0 CFX 20180518SFC 201805181818U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000750900 T BRLBUSD$0000267429 T CADCUSD$0000776036 T CHFSUSD$0001002305 T CNYCUSD$0000156739 T COPEUSD$0000000342 T CZKKUSD$0000045878 T DKKFUSD$0000158132 T EURUUSD$0001177600 T GBPLUSD$0001347500 T HKDHUSD$0000127390 T HUFHUSD$0000003700 T JPYYUSD$0000009033 T KRWWUSD$0000000927 T MXNPUSD$0000050153 T MYRMUSD$0000251749 T NOKNUSD$0000123313 T NZDZUSD$0000691200 T PLNPUSD$0000274325 T RUBRUSD$0000016053 T SEKKUSD$0000114304 T SGDJUSD$0000744324 T THBOUSD$0000031067 T TRYTUSD$0000222761 T TWDQUSD$0000033433 T ZARZUSD$0000078475 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180523 0104323500075000000000300003000001750013699 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0102356400075000000000300003000001790032877 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0094386000075000000000300003000001850052055 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0088085400075000000000300003000001910071233 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0085934900075000009000300003000001960090411 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0077883600075000006000300003000002110167123 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0069445300075000006000300003000002340263014 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0067817100075000003500300003000002390339726 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063154200075000003500300003000002450416438 00100020181017VIX M 00000000N0000000 B CBOVIX OOP 20181121 0061359200075000003500300003000002510512329 00100020181121VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180523 001000000004-00004-00304-00304-00290+00293+00604-00604-00416+ 82CBOVIX VIX OOPC 20180523 001000000416+00904-00904-00416+00416+00811-00125+09997+007533150004162+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00013-00008-00000+00000+00182- 82CBOVIX VIX OOPP 20180523 001000000181-00000+00000+00480-00480-00000+00300-00010-009882180000001+ 81CBOVIX VIX OOPC 20180523 001050000004-00004-00304-00304-00280+00286+00604-00604-00366+ 82CBOVIX VIX OOPC 20180523 001050000366+00904-00904-00366+00366+00811-00110+09995+007533150003664+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00026-00019-00000+00000+00231- 82CBOVIX VIX OOPP 20180523 001050000230-00000+00000+00530-00530-00000+00315-00038-009891070000002+ 81CBOVIX VIX OOPC 20180523 001100000004-00003-00303-00303-00263+00271+00603-00603-00317+ 82CBOVIX VIX OOPC 20180523 001100000317+00903-00903-00317+00317+00811-00095+09981+007533150003169+ 81CBOVIX VIX OOPP 20180523 001100000000-00000+00001+00001+00045-00037-00001+00001+00279- 82CBOVIX VIX OOPP 20180523 001100000279-00001+00001+00579-00579-00000+00329-00118-009901810000007+ 81CBOVIX VIX OOPC 20180523 001150000003-00002-00302-00302-00238+00245+00602-00602-00268+ 82CBOVIX VIX OOPC 20180523 001150000268+00902-00902-00268+00268+00811-00080+09923+007533150002682+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00002+00002+00071-00063-00002+00002+00328- 82CBOVIX VIX OOPP 20180523 001150000328-00002+00002+00628-00628-00001+00344-00303-009915020000020+ 81CBOVIX VIX OOPC 20180523 001200000001-00000+00299-00299-00205+00211+00599-00599-00221+ 82CBOVIX VIX OOPC 20180523 001200000221+00899-00899-00221+00221+00810-00066+09743+007533150002212+ 81CBOVIX VIX OOPP 20180523 001200000002-00001+00005+00005+00101-00094-00005+00005+00375- 82CBOVIX VIX OOPP 20180523 001200000375-00005+00005+00675-00675-00001+00358-00659-009931490000050+ 81CBOVIX VIX OOPC 20180523 001250000002-00001+00297-00297-00166+00170+00597-00597-00174+ 82CBOVIX VIX OOPC 20180523 001250000174+00897-00897-00174+00174+00809-00052+09331+007475110001737+ 81CBOVIX VIX OOPP 20180523 001250000002-00002+00007+00007+00134-00129-00008+00008+00422- 82CBOVIX VIX OOPP 20180523 001250000422-00008+00008+00722-00722-00002+00372-01017-008937050000075+ 81CBOVIX VIX OOPC 20180523 001300000003-00002+00293-00293-00125+00127+00593-00593-00127+ 82CBOVIX VIX OOPC 20180523 001300000127+00893-00893-00127+00127+00808-00038+08722+006872700001275+ 81CBOVIX VIX OOPP 20180523 001300000003-00003+00015+00015+00170-00167-00015+00015+00465- 82CBOVIX VIX OOPP 20180523 001300000465-00015+00015+00765-00765-00004+00385-01807-008760220000150+ 81CBOVIX VIX OOPC 20180523 001350000004-00004+00277-00276-00092+00094+00576-00576-00094+ 82CBOVIX VIX OOPC 20180523 001350000094+00876-00876-00094+00094+00803-00028+07210+008004260000941+ 81CBOVIX VIX OOPP 20180523 001350000004-00004+00027+00028+00204-00203-00028+00028+00502- 82CBOVIX VIX OOPP 20180523 001350000502-00028+00028+00802-00802-00008+00396-02914-008668930000278+ 81CBOVIX VIX OOPC 20180523 001400000005-00005+00249-00247-00073+00074+00545-00545-00075+ 82CBOVIX VIX OOPC 20180523 001400000075+00845-00845-00075+00075+00794-00023+05716+009821140000751+ 81CBOVIX VIX OOPP 20180523 001400000005-00005+00054+00057+00224-00222-00059+00059+00521- 82CBOVIX VIX OOPP 20180523 001400000521-00059+00059+00821-00821-00018+00402-04294-010396190000589+ 81CBOVIX VIX OOPC 20180523 001450000005-00005+00224-00219-00055+00056+00515-00514-00056+ 82CBOVIX VIX OOPC 20180523 001450000056+00814-00814-00056+00056+00784-00017+04563+010471570000561+ 81CBOVIX VIX OOPP 20180523 001450000005-00005+00079+00083+00242-00241-00089+00090+00540- 82CBOVIX VIX OOPP 20180523 001450000540-00090+00090+00840-00840-00027+00408-05385-011040490000899+ 81CBOVIX VIX OOPC 20180523 001500000005-00004+00198-00192-00038+00039+00482-00482-00039+ 82CBOVIX VIX OOPC 20180523 001500000039+00781-00781-00039+00039+00774-00012+03520+010603710000392+ 81CBOVIX VIX OOPP 20180523 001500000004-00005+00103+00110+00258-00257-00121+00122+00557- 82CBOVIX VIX OOPP 20180523 001500000557-00123+00123+00857-00857-00037+00413-06375-011208760001229+ 81CBOVIX VIX OOPC 20180523 001600000004-00003+00147-00137-00022+00022+00404-00401-00023+ 82CBOVIX VIX OOPC 20180523 001600000023+00698-00698-00023+00023+00749-00007+02147+011864090000226+ 81CBOVIX VIX OOPP 20180523 001600000004-00004+00152+00162+00274-00274-00198+00202+00573- 82CBOVIX VIX OOPP 20180523 001600000573-00205+00206+00873-00873-00062+00418-07683-012620400002063+ 81CBOVIX VIX OOPC 20180523 001700000003-00003+00111-00099-00017+00017+00329-00322-00017+ 82CBOVIX VIX OOPC 20180523 001700000017+00608-00606-00017+00017+00721-00005+01544+013986320000174+ 81CBOVIX VIX OOPP 20180523 001700000003-00003+00186+00198+00279-00279-00270+00278+00578- 82CBOVIX VIX OOPP 20180523 001700000578-00294+00297+00878-00878-00090+00419-08273-014901420003011+ 81CBOVIX VIX OOPC 20180523 001800000002-00002+00084-00072-00012+00012+00267-00256-00012+ 82CBOVIX VIX OOPC 20180523 001800000012+00524-00518-00012+00012+00692-00004+01091+015337820000125+ 81CBOVIX VIX OOPP 20180523 001800000002-00003+00212+00223+00284-00284-00329+00340+00583- 82CBOVIX VIX OOPP 20180523 001800000583-00376+00382+00883-00883-00119+00421-08712-016474500003961+ 81CBOVIX VIX OOPC 20180523 001900000002-00002+00061-00050-00007+00008+00212-00199-00008+ 82CBOVIX VIX OOPC 20180523 001900000008+00445-00437-00008+00008+00664-00002+00701+015875840000076+ 81CBOVIX VIX OOPP 20180523 001900000002-00002+00232+00243+00289-00289-00379+00392+00588- 82CBOVIX VIX OOPP 20180523 001900000588-00450+00459+00888-00888-00147+00422-09079-017382150004913+ 81CBOVIX VIX OOPC 20180523 002000000002-00001+00050-00040-00007+00007+00176-00162-00007+ 82CBOVIX VIX OOPC 20180523 002000000007+00381-00369-00007+00007+00634-00002+00605+017694820000071+ 81CBOVIX VIX OOPP 20180523 002000000002-00002+00242+00253+00290-00289-00412+00426+00589- 82CBOVIX VIX OOPP 20180523 002000000589-00510+00522+00889-00889-00177+00422-09186-019364610005907+ 81CBOVIX VIX OOPC 20180523 002100000001-00001+00042-00033-00006+00006+00149-00135-00007+ 82CBOVIX VIX OOPC 20180523 002100000007+00328-00315-00007+00007+00604-00002+00528+019312050000066+ 81CBOVIX VIX OOPP 20180523 002100000001-00002+00250+00260+00290-00290-00438+00452+00589- 82CBOVIX VIX OOPP 20180523 002100000589-00558+00572+00889-00889-00207+00422-09272-021148320006902+ 81CBOVIX VIX OOPC 20180523 002200000001-00001+00036-00028-00006+00006+00127-00114-00006+ 82CBOVIX VIX OOPC 20180523 002200000006+00286-00270-00006+00006+00575-00002+00463+020751970000061+ 81CBOVIX VIX OOPP 20180523 002200000001-00002+00256+00265+00291-00290-00458+00472+00590- 82CBOVIX VIX OOPP 20180523 002200000590-00598+00613+00890-00890-00236+00423-09342-022761480007896+ 81CBOVIX VIX OOPC 20180523 002300000001-00001+00031-00024-00005+00005+00110-00097-00006+ 82CBOVIX VIX OOPC 20180523 002300000006+00250-00234-00006+00006+00545-00002+00408+022031570000055+ 81CBOVIX VIX OOPP 20180523 002300000001-00002+00261+00269+00291-00291-00474+00488+00590- 82CBOVIX VIX OOPP 20180523 002300000590-00631+00647+00890-00890-00265+00423-09402-024224960008891+ 81CBOVIX VIX OOPC 20180523 002400000001-00001+00024-00018-00003+00004+00088-00076-00004+ 82CBOVIX VIX OOPC 20180523 002400000004+00209-00193-00004+00004+00517-00001+00283+022038180000037+ 81CBOVIX VIX OOPP 20180523 002400000001-00002+00268+00275+00293-00293-00493+00506+00592- 82CBOVIX VIX OOPP 20180523 002400000592-00665+00682+00892-00892-00293+00423-09517-024785070009872+ 81CBOVIX VIX OOPC 20180523 002500000001-00001+00018-00013-00002+00002+00069-00058-00002+ 82CBOVIX VIX OOPC 20180523 002500000002+00173-00157-00002+00002+00488-00001+00195+022043850000024+ 81CBOVIX VIX OOPP 20180523 002500000001-00001+00272+00279+00294-00294-00508+00520+00594- 82CBOVIX VIX OOPP 20180523 002500000594-00694+00710+00894-00894-00320+00424-09597-025447010010859+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00004-00002-00000+00000+00020-00014-00000+ 82CBOVIX VIX OOPC 20180523 003000000000+00062-00051-00000+00000+00350-00000+00028+022063200000003+ 81CBOVIX VIX OOPP 20180523 003000000000-00001+00284+00288+00296-00296-00545+00554+00596- 82CBOVIX VIX OOPP 20180523 003000000596-00775+00789+00896-00896-00439+00424-09754-029776050015837+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180523 003250000000+00036-00028-00000+00000+00289-00000+00010+022069500000001+ 81CBOVIX VIX OOPP 20180523 003250000000-00001+00286+00290+00296-00296-00554+00561+00596- 82CBOVIX VIX OOPP 20180523 003250000596-00795+00807+00896-00896-00485+00424-09778-032106980018334+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00020-00015-00000+00000+00233-00000+00003+022074500000000+ 81CBOVIX VIX OOPP 20180523 003500000000-00001+00287+00291+00297-00296-00559+00566+00596- 82CBOVIX VIX OOPP 20180523 003500000596-00808+00820+00896-00896-00522+00424-09792-034332960020833+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00011-00008-00000+00000+00185-00000+00001+022078940000000+ 81CBOVIX VIX OOPP 20180523 003750000000-00001+00288+00292+00297-00296-00563+00570+00596- 82CBOVIX VIX OOPP 20180523 003750000596-00818+00829+00896-00896-00552+00424-09803-036414390023332+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00008-00005-00000+00000+00150-00000+00001+023160530000000+ 81CBOVIX VIX OOPP 20180523 004000000000-00001+00289+00292+00297-00296-00566+00572+00596- 82CBOVIX VIX OOPP 20180523 004000000596-00826+00836+00896-00896-00576+00424-09811-038350370025831+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00007-00004-00000+00000+00124-00000+00001+024396210000000+ 81CBOVIX VIX OOPP 20180523 004250000000-00001+00290+00293+00297-00296-00568+00574+00596- 82CBOVIX VIX OOPP 20180523 004250000596-00832+00841+00896-00896-00597+00424-09818-040152680028331+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00006-00004-00000+00000+00103-00000+00001+025551880000000+ 81CBOVIX VIX OOPP 20180523 004500000000-00001+00290+00293+00297-00296-00570+00576+00596- 82CBOVIX VIX OOPP 20180523 004500000596-00837+00845+00896-00896-00614+00424-09823-041835620030830+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00003-00000+00000+00074-00000+00001+027670610000000+ 81CBOVIX VIX OOPP 20180523 005000000000-00001+00291+00294+00297-00297-00574+00578+00596- 82CBOVIX VIX OOPP 20180523 005000000596-00844+00852+00896-00896-00641+00424-09832-044895750035829+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+029570060000000+ 81CBOVIX VIX OOPP 20180523 005500000000-00001+00292+00294+00297-00297-00576+00580+00596- 82CBOVIX VIX OOPP 20180523 005500000596-00850+00857+00896-00896-00661+00424-09840-047618700040828+ 81CBOVIX VIX OOPC 20180530 001000000001-00001-00301-00301-00284+00291+00601-00601-00447+ 82CBOVIX VIX OOPC 20180530 001000000452+00901-00901-00460+00460+00810-00138+09959+007946520004600+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00016-00009-00000+00000+00153- 82CBOVIX VIX OOPP 20180530 001000000147-00000+00000+00439-00439-00000+00299-00037-008012730000003+ 81CBOVIX VIX OOPC 20180530 001050000001-00000-00300-00300-00272+00281+00600-00600-00403+ 82CBOVIX VIX OOPC 20180530 001050000407+00900-00900-00410+00410+00810-00123+09900+007986340004105+ 81CBOVIX VIX OOPP 20180530 001050000001-00000+00001+00001+00027-00018-00001+00001+00196- 82CBOVIX VIX OOPP 20180530 001050000192-00001+00001+00489-00489-00000+00314-00096-008012710000007+ 81CBOVIX VIX OOPC 20180530 001100000002-00000-00299-00299-00256+00267+00599-00599-00358+ 82CBOVIX VIX OOPC 20180530 001100000360+00899-00899-00362+00362+00810-00108+09779+008000460003616+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00002+00002+00043-00032-00002+00002+00242- 82CBOVIX VIX OOPP 20180530 001100000239-00002+00002+00538-00538-00001+00329-00216-008012720000018+ 81CBOVIX VIX OOPC 20180530 001150000003-00001+00297-00297-00235+00248+00597-00597-00312+ 82CBOVIX VIX OOPC 20180530 001150000313+00897-00897-00314+00314+00809-00094+09564+008006260003137+ 81CBOVIX VIX OOPP 20180530 001150000002-00002+00004+00004+00064-00051-00004+00004+00287- 82CBOVIX VIX OOPP 20180530 001150000286-00004+00004+00585-00585-00001+00343-00431-008012740000039+ 81CBOVIX VIX OOPC 20180530 001200000004-00002+00294-00293-00211+00223+00593-00593-00267+ 82CBOVIX VIX OOPC 20180530 001200000267+00893-00893-00268+00268+00808-00080+09221+008008940002677+ 81CBOVIX VIX OOPP 20180530 001200000003-00003+00007+00008+00088-00076-00008+00008+00333- 82CBOVIX VIX OOPP 20180530 001200000332-00008+00008+00631-00631-00002+00357-00774-008012750000079+ 81CBOVIX VIX OOPC 20180530 001250000005-00003+00286-00285-00184+00195+00584-00584-00226+ 82CBOVIX VIX OOPC 20180530 001250000226+00884-00884-00226+00226+00805-00068+08624+008419240002265+ 81CBOVIX VIX OOPP 20180530 001250000004-00004+00015+00016+00116-00104-00017+00017+00373- 82CBOVIX VIX OOPP 20180530 001250000373-00017+00017+00673-00673-00005+00369-01370-008421580000166+ 81CBOVIX VIX OOPC 20180530 001300000006-00005+00278-00276-00157+00167+00576-00576-00185+ 82CBOVIX VIX OOPC 20180530 001300000185+00876-00876-00185+00185+00803-00056+08035+008188740001852+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00022+00024+00142-00132-00025+00025+00414- 82CBOVIX VIX OOPP 20180530 001300000414-00025+00025+00714-00714-00008+00382-01959-008190450000254+ 81CBOVIX VIX OOPC 20180530 001350000007-00006+00263-00259-00132+00140+00557-00557-00154+ 82CBOVIX VIX OOPC 20180530 001350000154+00856-00856-00154+00154+00797-00046+07162+008754500001544+ 81CBOVIX VIX OOPP 20180530 001350000007-00007+00037+00041+00167-00159-00044+00044+00445- 82CBOVIX VIX OOPP 20180530 001350000445-00044+00044+00745-00745-00013+00391-02832-008755790000444+ 81CBOVIX VIX OOPC 20180530 001400000008-00007+00245-00238-00112+00119+00532-00530-00131+ 82CBOVIX VIX OOPC 20180530 001400000131+00830-00830-00131+00131+00789-00039+06286+009532550001313+ 81CBOVIX VIX OOPP 20180530 001400000007-00008+00056+00063+00187-00180-00069+00071+00468- 82CBOVIX VIX OOPP 20180530 001400000468-00071+00071+00768-00768-00021+00398-03707-009533590000713+ 81CBOVIX VIX OOPC 20180530 001450000008-00007+00227-00218-00094+00100+00506-00504-00109+ 82CBOVIX VIX OOPC 20180530 001450000109+00803-00802-00109+00109+00781-00033+05505+009882770001089+ 81CBOVIX VIX OOPP 20180530 001450000007-00008+00074+00083+00206-00199-00094+00097+00490- 82CBOVIX VIX OOPP 20180530 001450000490-00098+00099+00790-00790-00030+00405-04488-009883670000989+ 81CBOVIX VIX OOPC 20180530 001500000008-00007+00208-00196-00081+00086+00476-00471-00094+ 82CBOVIX VIX OOPC 20180530 001500000094+00768-00767-00094+00094+00770-00028+04818+010587650000942+ 81CBOVIX VIX OOPP 20180530 001500000007-00008+00093+00105+00219-00213-00125+00130+00505- 82CBOVIX VIX OOPP 20180530 001500000505-00132+00134+00805-00805-00040+00409-05175-010588440001342+ 81CBOVIX VIX OOPC 20180530 001600000008-00007+00174-00157-00059+00064+00417-00408-00070+ 82CBOVIX VIX OOPC 20180530 001600000070+00698-00695-00070+00070+00747-00021+03699+011571130000697+ 81CBOVIX VIX OOPP 20180530 001600000007-00008+00127+00144+00240-00235-00184+00193+00530- 82CBOVIX VIX OOPP 20180530 001600000529-00203+00206+00829-00829-00063+00417-06295-011571760002096+ 81CBOVIX VIX OOPC 20180530 001700000007-00006+00144-00126-00045+00048+00361-00347-00052+ 82CBOVIX VIX OOPC 20180530 001700000052+00627-00619-00053+00053+00723-00016+02863+012413390000525+ 81CBOVIX VIX OOPP 20180530 001700000006-00007+00157+00175+00254-00251-00240+00254+00547- 82CBOVIX VIX OOPP 20180530 001700000547-00274+00281+00847-00847-00088+00422-07130-012413850002924+ 81CBOVIX VIX OOPC 20180530 001800000006-00006+00118-00099-00032+00035+00310-00292-00038+ 82CBOVIX VIX OOPC 20180530 001800000038+00558-00547-00038+00038+00697-00011+02163+012824460000377+ 81CBOVIX VIX OOPP 20180530 001800000005-00006+00183+00202+00267-00264-00291+00309+00562- 82CBOVIX VIX OOPP 20180530 001800000562-00343+00354+00861-00861-00113+00426-07830-012824720003775+ 81CBOVIX VIX OOPC 20180530 001900000005-00005+00096-00078-00024+00026+00263-00243-00028+ 82CBOVIX VIX OOPC 20180530 001900000028+00492-00477-00028+00028+00670-00008+01655+013304340000279+ 81CBOVIX VIX OOPP 20180530 001900000004-00005+00205+00223+00275-00273-00337+00357+00571- 82CBOVIX VIX OOPP 20180530 001900000571-00409+00424+00871-00871-00140+00429-08338-013304320004676+ 81CBOVIX VIX OOPC 20180530 002000000005-00004+00083-00065-00021+00023+00230-00208-00025+ 82CBOVIX VIX OOPC 20180530 002000000025+00437-00417-00025+00025+00641-00008+01429+014486330000251+ 81CBOVIX VIX OOPP 20180530 002000000004-00005+00218+00236+00278-00276-00371+00393+00574- 82CBOVIX VIX OOPP 20180530 002000000574-00464+00483+00874-00874-00169+00430-08564-014485950005648+ 81CBOVIX VIX OOPC 20180530 002100000004-00004+00073-00056-00019+00020+00202-00179-00022+ 82CBOVIX VIX OOPC 20180530 002100000022+00389-00367-00022+00022+00612-00007+01237+015466090000224+ 81CBOVIX VIX OOPP 20180530 002100000003-00005+00228+00245+00280-00279-00399+00421+00577- 82CBOVIX VIX OOPP 20180530 002100000577-00512+00534+00877-00877-00198+00431-08756-015465300006620+ 81CBOVIX VIX OOPC 20180530 002200000004-00003+00063-00048-00016+00018+00178-00155-00019+ 82CBOVIX VIX OOPC 20180530 002200000020+00348-00324-00020+00020+00584-00006+01068+016262610000196+ 81CBOVIX VIX OOPP 20180530 002200000003-00004+00237+00253+00283-00281-00423+00445+00580- 82CBOVIX VIX OOPP 20180530 002200000580-00553+00577+00880-00880-00226+00432-08925-016261290007592+ 81CBOVIX VIX OOPC 20180530 002300000004-00003+00055-00041-00014+00015+00157-00135-00017+ 82CBOVIX VIX OOPC 20180530 002300000017+00311-00286-00017+00017+00556-00005+00922+016930720000171+ 81CBOVIX VIX OOPP 20180530 002300000003-00004+00245+00260+00285-00284-00444+00466+00582- 82CBOVIX VIX OOPP 20180530 002300000582-00590+00615+00882-00882-00254+00432-09072-016928780008566+ 81CBOVIX VIX OOPC 20180530 002400000003-00003+00048-00035-00012+00013+00138-00117-00014+ 82CBOVIX VIX OOPC 20180530 002400000015+00278-00253-00015+00015+00529-00004+00786+017434850000145+ 81CBOVIX VIX OOPP 20180530 002400000002-00004+00253+00266+00287-00286-00463+00484+00585- 82CBOVIX VIX OOPP 20180530 002400000585-00623+00648+00885-00885-00281+00433-09208-017432110009540+ 81CBOVIX VIX OOPC 20180530 002500000003-00002+00041-00029-00010+00011+00121-00101-00012+ 82CBOVIX VIX OOPC 20180530 002500000012+00247-00222-00012+00012+00502-00004+00656+017766850000120+ 81CBOVIX VIX OOPP 20180530 002500000002-00003+00259+00272+00289-00288-00480+00500+00587- 82CBOVIX VIX OOPP 20180530 002500000587-00654+00679+00887-00887-00308+00434-09337-017763090010514+ 81CBOVIX VIX OOPC 20180530 003000000002-00002+00027-00018-00007+00007+00077-00061-00008+ 82CBOVIX VIX OOPC 20180530 003000000008+00161-00138-00008+00008+00388-00002+00420+020735470000082+ 81CBOVIX VIX OOPP 20180530 003000000001-00002+00274+00283+00293-00292-00524+00540+00591- 82CBOVIX VIX OOPP 20180530 003000000591-00740+00763+00891-00891-00423+00435-09574-020725660015473+ 81CBOVIX VIX OOPC 20180530 003250000001-00001+00018-00011-00004+00004+00055-00041-00005+ 82CBOVIX VIX OOPC 20180530 003250000005+00119-00098-00005+00005+00335-00001+00261+020735490000048+ 81CBOVIX VIX OOPP 20180530 003250000000-00002+00283+00290+00295-00295-00546+00560+00594- 82CBOVIX VIX OOPP 20180530 003250000594-00782+00803+00894-00894-00475+00436-09733-020717700017937+ 81CBOVIX VIX OOPC 20180530 003500000001-00001+00012-00007-00002+00003+00039-00028-00003+ 82CBOVIX VIX OOPC 20180530 003500000003+00088-00070-00003+00003+00287-00001+00162+020735500000028+ 81CBOVIX VIX OOPP 20180530 003500000000-00002+00289+00294+00297-00297-00563+00573+00596- 82CBOVIX VIX OOPP 20180530 003500000596-00814+00831+00896-00896-00523+00437-09833-020703950020416+ 81CBOVIX VIX OOPC 20180530 003750000001-00000+00008-00004-00001+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20180530 003750000002+00064-00049-00002+00002+00245-00001+00101+020735520000017+ 81CBOVIX VIX OOPP 20180530 003750000000+00001+00293+00296+00298-00298-00574+00582+00598- 82CBOVIX VIX OOPP 20180530 003750000597-00837+00852+00897-00897-00566+00437-09894-020680380022903+ 81CBOVIX VIX OOPC 20180530 004000000000-00000+00005-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20180530 004000000001+00047-00035-00001+00001+00208-00000+00063+020735520000010+ 81CBOVIX VIX OOPP 20180530 004000000000+00001+00296+00298+00298-00298-00582+00589+00598- 82CBOVIX VIX OOPP 20180530 004000000598-00855+00867+00898-00898-00604+00437-09933-020640150025395+ 81CBOVIX VIX OOPC 20180530 004250000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180530 004250000001+00034-00024-00001+00001+00175-00000+00039+020735570000006+ 81CBOVIX VIX OOPP 20180530 004250000001+00001+00297+00299+00299-00299-00588+00593+00599- 82CBOVIX VIX OOPP 20180530 004250000599-00868+00877+00899-00899-00637+00437-09957-020571480027889+ 81CBOVIX VIX OOPC 20180530 004500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180530 004500000000+00025-00017-00000+00000+00147-00000+00025+020735570000004+ 81CBOVIX VIX OOPP 20180530 004500000001+00001+00299+00300+00299-00299-00592+00596+00599- 82CBOVIX VIX OOPP 20180530 004500000599-00877+00885+00899-00899-00666+00437-09972-020452580030385+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180530 005000000000+00013-00008-00000+00000+00103-00000+00010+020735480000001+ 81CBOVIX VIX OOPP 20180530 005000000001+00001+00300+00301+00299-00299-00597+00599+00599- 82CBOVIX VIX OOPP 20180530 005000000599-00891+00895+00899-00899-00715+00437-09988-019817240035380+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00007-00004-00000+00000+00071-00000+00004+020735480000001+ 81CBOVIX VIX OOPP 20180530 005500000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180530 005500000599-00896+00898+00899-00899-00746+00437-09991-019817240040376+ 81CBOVIX VIX OOPC 20180606 001000000002-00001-00301-00301-00277+00286+00601-00601-00441+ 82CBOVIX VIX OOPC 20180606 001000000449+00901-00901-00460+00460+00810-00138+09901+007247940004603+ 81CBOVIX VIX OOPP 20180606 001000000001-00000+00001+00001+00022-00013-00001+00001+00158- 82CBOVIX VIX OOPP 20180606 001000000150-00001+00001+00438-00438-00000+00299-00091-007283960000008+ 81CBOVIX VIX OOPC 20180606 001050000003-00000-00300-00300-00264+00276+00600-00600-00399+ 82CBOVIX VIX OOPC 20180606 001050000405+00900-00900-00411+00411+00810-00123+09798+007266290004114+ 81CBOVIX VIX OOPP 20180606 001050000001-00001+00002+00002+00035-00023-00002+00002+00199- 82CBOVIX VIX OOPP 20180606 001050000193-00002+00002+00487-00487-00001+00314-00193-007283960000018+ 81CBOVIX VIX OOPC 20180606 001100000004-00000+00298-00298-00247+00262+00598-00598-00356+ 82CBOVIX VIX OOPC 20180606 001100000360+00898-00898-00363+00363+00809-00109+09622+007274270003634+ 81CBOVIX VIX OOPP 20180606 001100000002-00002+00003+00004+00052-00037-00004+00004+00243- 82CBOVIX VIX OOPP 20180606 001100000238-00004+00004+00535-00535-00001+00328-00369-007283970000038+ 81CBOVIX VIX OOPC 20180606 001150000005-00001+00295-00294-00227+00243+00594-00594-00313+ 82CBOVIX VIX OOPC 20180606 001150000315+00894-00894-00317+00317+00808-00095+09348+007278130003169+ 81CBOVIX VIX OOPP 20180606 001150000003-00003+00006+00007+00072-00056-00007+00007+00286- 82CBOVIX VIX OOPP 20180606 001150000283-00007+00007+00582-00582-00002+00342-00642-007283990000073+ 81CBOVIX VIX OOPC 20180606 001200000006-00003+00290-00289-00204+00220+00589-00589-00270+ 82CBOVIX VIX OOPC 20180606 001200000272+00889-00889-00273+00273+00807-00082+08959+007280160002725+ 81CBOVIX VIX OOPP 20180606 001200000005-00004+00011+00012+00094-00078-00013+00013+00329- 82CBOVIX VIX OOPP 20180606 001200000327-00013+00013+00626-00626-00004+00356-01031-007284000000128+ 81CBOVIX VIX OOPC 20180606 001250000007-00005+00283-00280-00180+00195+00579-00579-00231+ 82CBOVIX VIX OOPC 20180606 001250000232+00879-00879-00232+00232+00804-00070+08399+007459200002323+ 81CBOVIX VIX OOPP 20180606 001250000006-00006+00019+00022+00119-00104-00022+00022+00368- 82CBOVIX VIX OOPP 20180606 001250000367-00022+00023+00666-00666-00007+00368-01591-007461850000225+ 81CBOVIX VIX OOPC 20180606 001300000009-00006+00271-00267-00156+00170+00565-00564-00196+ 82CBOVIX VIX OOPC 20180606 001300000197+00864-00864-00197+00197+00799-00059+07706+007767970001974+ 81CBOVIX VIX OOPP 20180606 001300000007-00008+00030+00035+00143-00129-00037+00037+00402- 82CBOVIX VIX OOPP 20180606 001300000401-00037+00038+00701-00701-00011+00378-02284-007769950000375+ 81CBOVIX VIX OOPC 20180606 001350000010-00008+00256-00248-00135+00147+00544-00542-00169+ 82CBOVIX VIX OOPC 20180606 001350000170+00842-00841-00170+00170+00792-00051+06935+008315350001699+ 81CBOVIX VIX OOPP 20180606 001350000008-00009+00045+00053+00164-00151-00057+00059+00430- 82CBOVIX VIX OOPP 20180606 001350000429-00060+00060+00729-00729-00018+00386-03055-008316920000600+ 81CBOVIX VIX OOPC 20180606 001400000010-00009+00241-00230-00116+00127+00521-00517-00145+ 82CBOVIX VIX OOPC 20180606 001400000145+00817-00816-00146+00146+00785-00044+06212+008723420001457+ 81CBOVIX VIX OOPP 20180606 001400000009-00010+00061+00072+00182-00171-00080+00084+00454- 82CBOVIX VIX OOPP 20180606 001400000453-00085+00086+00753-00753-00026+00394-03777-008724740000858+ 81CBOVIX VIX OOPC 20180606 001450000011-00009+00224-00210-00102+00112+00494-00489-00126+ 82CBOVIX VIX OOPC 20180606 001450000127+00786-00785-00127+00127+00775-00038+05544+009270310001275+ 81CBOVIX VIX OOPP 20180606 001450000009-00010+00078+00092+00197-00187-00107+00113+00472- 82CBOVIX VIX OOPP 20180606 001450000471-00115+00117+00771-00771-00035+00399-04445-009271460001175+ 81CBOVIX VIX OOPC 20180606 001500000011-00009+00208-00191-00088+00097+00468-00460-00109+ 82CBOVIX VIX OOPC 20180606 001500000110+00756-00753-00110+00110+00765-00033+04940+009605790001100+ 81CBOVIX VIX OOPP 20180606 001500000009-00011+00094+00110+00211-00202-00133+00141+00489- 82CBOVIX VIX OOPP 20180606 001500000489-00145+00148+00789-00789-00045+00404-05049-009606820001500+ 81CBOVIX VIX OOPC 20180606 001600000010-00009+00178-00157-00069+00077+00414-00400-00087+ 82CBOVIX VIX OOPC 20180606 001600000087+00689-00681-00088+00088+00742-00026+03979+010598790000875+ 81CBOVIX VIX OOPP 20180606 001600000009-00010+00123+00144+00229-00222-00187+00201+00512- 82CBOVIX VIX OOPP 20180606 001600000511-00213+00220+00811-00811-00068+00411-06011-010599610002274+ 81CBOVIX VIX OOPC 20180606 001700000010-00008+00153-00129-00056+00062+00365-00346-00070+ 82CBOVIX VIX OOPC 20180606 001700000070+00623-00611-00071+00071+00717-00021+03246+011417500000706+ 81CBOVIX VIX OOPP 20180606 001700000008-00010+00149+00172+00243-00237-00236+00255+00529- 82CBOVIX VIX OOPP 20180606 001700000528-00278+00291+00828-00828-00093+00416-06744-011418130003104+ 81CBOVIX VIX OOPC 20180606 001800000009-00008+00131-00107-00045+00051+00322-00299-00057+ 82CBOVIX VIX OOPC 20180606 001800000057+00562-00544-00058+00058+00691-00017+02673+012102890000575+ 81CBOVIX VIX OOPP 20180606 001800000007-00009+00170+00194+00254-00248-00280+00303+00542- 82CBOVIX VIX OOPP 20180606 001800000541-00340+00357+00841-00841-00119+00420-07316-012103290003972+ 81CBOVIX VIX OOPC 20180606 001900000008-00007+00112-00088-00036+00040+00282-00256-00045+ 82CBOVIX VIX OOPC 20180606 001900000045+00504-00483-00045+00045+00665-00014+02166+012479920000452+ 81CBOVIX VIX OOPP 20180606 001900000006-00008+00189+00213+00263-00259-00320+00345+00554- 82CBOVIX VIX OOPP 20180606 001900000554-00397+00419+00853-00853-00145+00424-07823-012480060004847+ 81CBOVIX VIX OOPC 20180606 002000000007-00006+00095-00072-00028+00032+00246-00218-00035+ 82CBOVIX VIX OOPC 20180606 002000000035+00450-00426-00035+00035+00638-00011+01749+012773210000353+ 81CBOVIX VIX OOPP 20180606 002000000006-00007+00206+00229+00271-00267-00356+00383+00564- 82CBOVIX VIX OOPP 20180606 002000000563-00451+00476+00863-00863-00172+00427-08241-012773010005748+ 81CBOVIX VIX OOPC 20180606 002100000006-00006+00085-00063-00025+00029+00220-00192-00032+ 82CBOVIX VIX OOPC 20180606 002100000032+00408-00380-00033+00033+00610-00010+01560+013662220000325+ 81CBOVIX VIX OOPP 20180606 002100000005-00007+00216+00238+00273-00270-00381+00409+00567- 82CBOVIX VIX OOPP 20180606 002100000566-00494+00522+00866-00866-00200+00428-08430-013661610006719+ 81CBOVIX VIX OOPC 20180606 002200000006-00005+00077-00055-00023+00026+00199-00171-00029+ 82CBOVIX VIX OOPC 20180606 002200000030+00371-00341-00030+00030+00583-00009+01395+014419300000298+ 81CBOVIX VIX OOPP 20180606 002200000005-00007+00225+00246+00276-00273-00403+00431+00569- 82CBOVIX VIX OOPP 20180606 002200000569-00530+00560+00869-00869-00228+00428-08595-014418230007690+ 81CBOVIX VIX OOPC 20180606 002300000006-00005+00069-00049-00020+00024+00180-00152-00027+ 82CBOVIX VIX OOPC 20180606 002300000027+00338-00307-00027+00027+00556-00008+01247+015057510000270+ 81CBOVIX VIX OOPP 20180606 002300000004-00006+00232+00252+00278-00275-00421+00449+00572- 82CBOVIX VIX OOPP 20180606 002300000572-00563+00594+00872-00872-00254+00429-08743-015055900008662+ 81CBOVIX VIX OOPC 20180606 002400000005-00004+00062-00043-00018+00021+00163-00136-00024+ 82CBOVIX VIX OOPC 20180606 002400000024+00309-00277-00024+00024+00530-00007+01111+015585060000242+ 81CBOVIX VIX OOPP 20180606 002400000004-00006+00239+00258+00280-00278-00438+00466+00575- 82CBOVIX VIX OOPP 20180606 002400000575-00593+00624+00874-00874-00280+00430-08879-015582830009633+ 81CBOVIX VIX OOPC 20180606 002500000005-00004+00057-00039-00017+00019+00149-00123-00022+ 82CBOVIX VIX OOPC 20180606 002500000022+00284-00252-00022+00022+00505-00007+01013+016170330000224+ 81CBOVIX VIX OOPP 20180606 002500000003-00005+00244+00262+00282-00279-00452+00479+00577- 82CBOVIX VIX OOPP 20180606 002500000576-00617+00649+00876-00876-00305+00431-08977-016167430010614+ 81CBOVIX VIX OOPC 20180606 003000000004-00003+00040-00026-00012+00014+00105-00083-00016+ 82CBOVIX VIX OOPC 20180606 003000000017+00202-00172-00017+00017+00401-00005+00715+018805670000170+ 81CBOVIX VIX OOPP 20180606 003000000002-00005+00261+00275+00287-00284-00496+00519+00582- 82CBOVIX VIX OOPP 20180606 003000000582-00699+00730+00882-00882-00409+00432-09276-018798500015555+ 81CBOVIX VIX OOPC 20180606 003250000003-00003+00034-00021-00010+00012+00089-00068-00014+ 82CBOVIX VIX OOPC 20180606 003250000014+00172-00143-00014+00014+00359-00004+00594+019670980000143+ 81CBOVIX VIX OOPP 20180606 003250000002-00004+00267+00280+00289-00287-00513+00533+00585- 82CBOVIX VIX OOPP 20180606 003250000585-00730+00758+00884-00884-00452+00433-09396-019660740018025+ 81CBOVIX VIX OOPC 20180606 003500000003-00003+00031-00019-00009+00011+00079-00060-00013+ 82CBOVIX VIX OOPC 20180606 003500000013+00153-00126-00013+00013+00325-00004+00540+020786230000134+ 81CBOVIX VIX OOPP 20180606 003500000002-00004+00271+00282+00289-00288-00522+00541+00586- 82CBOVIX VIX OOPP 20180606 003500000585-00748+00775+00885-00885-00486+00433-09451-020773070020514+ 81CBOVIX VIX OOPC 20180606 003750000003-00002+00028-00017-00009+00010+00072-00054-00012+ 82CBOVIX VIX OOPC 20180606 003750000012+00138-00112-00013+00013+00296-00004+00492+021760520000125+ 81CBOVIX VIX OOPP 20180606 003750000001-00004+00274+00284+00290-00288-00530+00548+00587- 82CBOVIX VIX OOPP 20180606 003750000586-00764+00789+00886-00886-00515+00434-09499-021744070023003+ 81CBOVIX VIX OOPC 20180606 004000000003-00002+00025-00015-00008+00009+00065-00048-00011+ 82CBOVIX VIX OOPC 20180606 004000000011+00125-00101-00012+00012+00271-00004+00449+022614760000117+ 81CBOVIX VIX OOPP 20180606 004000000001-00004+00276+00286+00291-00289-00537+00553+00588- 82CBOVIX VIX OOPP 20180606 004000000587-00777+00801+00887-00887-00540+00434-09542-022594610025492+ 81CBOVIX VIX OOPC 20180606 004250000002-00002+00023-00014-00007+00009+00059-00044-00010+ 82CBOVIX VIX OOPC 20180606 004250000011+00114-00091-00011+00011+00249-00003+00411+023366660000108+ 81CBOVIX VIX OOPP 20180606 004250000001-00003+00278+00288+00291-00290-00542+00558+00588- 82CBOVIX VIX OOPP 20180606 004250000588-00788+00811+00888-00888-00562+00434-09581-023342360027981+ 81CBOVIX VIX OOPC 20180606 004500000002-00002+00021-00013-00007+00008+00054-00040-00010+ 82CBOVIX VIX OOPC 20180606 004500000010+00104-00083-00010+00010+00230-00003+00378+024062910000101+ 81CBOVIX VIX OOPP 20180606 004500000001-00003+00280+00289+00292-00291-00547+00562+00589- 82CBOVIX VIX OOPP 20180606 004500000589-00798+00819+00889-00889-00581+00434-09614-024034080030471+ 81CBOVIX VIX OOPC 20180606 005000000002-00002+00019-00012-00006+00008+00049-00036-00009+ 82CBOVIX VIX OOPC 20180606 005000000010+00093-00073-00010+00010+00203-00003+00351+025660670000098+ 81CBOVIX VIX OOPP 20180606 005000000001-00003+00282+00290+00292-00291-00553+00566+00589- 82CBOVIX VIX OOPP 20180606 005000000589-00809+00829+00889-00889-00608+00434-09641-025624010035463+ 81CBOVIX VIX OOPC 20180613 001000000003-00001-00301-00301-00275+00286+00601-00601-00454+ 82CBOVIX VIX OOPC 20180613 001000000466+00901-00901-00485+00485+00810-00146+09874+006755090004854+ 81CBOVIX VIX OOPP 20180613 001000000001-00001+00001+00001+00023-00012-00001+00001+00144- 82CBOVIX VIX OOPP 20180613 001000000132-00001+00001+00413-00413-00000+00299-00111-006750630000011+ 81CBOVIX VIX OOPC 20180613 001050000004-00001-00300-00300-00263+00277+00600-00600-00415+ 82CBOVIX VIX OOPC 20180613 001050000425+00900-00900-00437+00437+00810-00131+09766+006753540004367+ 81CBOVIX VIX OOPP 20180613 001050000002-00001+00002+00002+00035-00020-00002+00002+00182- 82CBOVIX VIX OOPP 20180613 001050000173-00002+00002+00461-00461-00001+00314-00219-006750610000023+ 81CBOVIX VIX OOPC 20180613 001100000005-00000+00298-00298-00248+00265+00598-00597-00375+ 82CBOVIX VIX OOPC 20180613 001100000383+00897-00897-00389+00389+00809-00117+09590+006752650003890+ 81CBOVIX VIX OOPP 20180613 001100000003-00002+00004+00004+00050-00033-00005+00005+00223- 82CBOVIX VIX OOPP 20180613 001100000215-00005+00005+00509-00509-00001+00328-00395-006750590000046+ 81CBOVIX VIX OOPC 20180613 001150000006-00001+00295-00294-00230+00249+00594-00594-00334+ 82CBOVIX VIX OOPC 20180613 001150000339+00894-00894-00343+00343+00808-00103+09330+006752120003428+ 81CBOVIX VIX OOPP 20180613 001150000004-00003+00007+00008+00068-00049-00008+00008+00264- 82CBOVIX VIX OOPP 20180613 001150000259-00008+00008+00555-00555-00002+00342-00655-006750570000082+ 81CBOVIX VIX OOPC 20180613 001200000007-00003+00291-00289-00210+00229+00588-00588-00293+ 82CBOVIX VIX OOPC 20180613 001200000297+00888-00888-00299+00299+00806-00090+08972+006751790002985+ 81CBOVIX VIX OOPP 20180613 001200000005-00005+00011+00013+00088-00069-00014+00014+00305- 82CBOVIX VIX OOPP 20180613 001200000301-00014+00014+00599-00599-00004+00355-01014-006750540000139+ 81CBOVIX VIX OOPC 20180613 001250000009-00005+00282-00279-00187+00206+00578-00577-00255+ 82CBOVIX VIX OOPC 20180613 001250000258+00877-00877-00260+00260+00803-00078+08421+007062880002597+ 81CBOVIX VIX OOPP 20180613 001250000007-00007+00020+00024+00111-00092-00024+00025+00343- 82CBOVIX VIX OOPP 20180613 001250000340-00025+00025+00638-00638-00008+00367-01564-007061860000250+ 81CBOVIX VIX OOPC 20180613 001300000011-00007+00270-00263-00165+00183+00561-00559-00224+ 82CBOVIX VIX OOPC 20180613 001300000227+00859-00858-00228+00228+00797-00069+07734+007647990002285+ 81CBOVIX VIX OOPP 20180613 001300000009-00009+00032+00039+00133-00115-00041+00043+00374- 82CBOVIX VIX OOPP 20180613 001300000371-00043+00044+00669-00669-00013+00376-02251-007647100000437+ 81CBOVIX VIX OOPC 20180613 001350000012-00009+00258-00248-00146+00162+00544-00541-00194+ 82CBOVIX VIX OOPC 20180613 001350000196+00840-00840-00197+00197+00792-00059+07113+007841730001974+ 81CBOVIX VIX OOPP 20180613 001350000010-00011+00044+00054+00152-00136-00058+00061+00404- 82CBOVIX VIX OOPP 20180613 001350000402-00062+00062+00701-00701-00019+00385-02873-007840880000625+ 81CBOVIX VIX OOPC 20180613 001400000012-00010+00244-00231-00128+00143+00522-00517-00170+ 82CBOVIX VIX OOPC 20180613 001400000172+00816-00815-00172+00172+00784-00052+06467+008196650001724+ 81CBOVIX VIX OOPP 20180613 001400000010-00012+00058+00071+00170-00155-00080+00085+00428- 82CBOVIX VIX OOPP 20180613 001400000426-00086+00087+00726-00726-00026+00393-03519-008195810000875+ 81CBOVIX VIX OOPC 20180613 001450000013-00010+00230-00213-00113+00128+00498-00491-00150+ 82CBOVIX VIX OOPC 20180613 001450000152+00788-00786-00152+00152+00775-00046+05857+008624500001525+ 81CBOVIX VIX OOPP 20180613 001450000011-00012+00072+00089+00185-00170-00104+00111+00448- 82CBOVIX VIX OOPP 20180613 001450000446-00114+00116+00746-00746-00035+00399-04128-008623650001175+ 81CBOVIX VIX OOPC 20180613 001500000013-00011+00215-00195-00100+00114+00474-00463-00133+ 82CBOVIX VIX OOPC 20180613 001500000134+00759-00755-00135+00135+00766-00041+05304+008993450001350+ 81CBOVIX VIX OOPP 20180613 001500000011-00013+00087+00107+00198-00184-00128+00139+00465- 82CBOVIX VIX OOPP 20180613 001500000464-00143+00147+00763-00763-00045+00404-04682-008992560001500+ 81CBOVIX VIX OOPC 20180613 001600000013-00011+00188-00164-00081+00092+00425-00408-00107+ 82CBOVIX VIX OOPC 20180613 001600000109+00697-00687-00110+00110+00743-00033+04383+009817500001096+ 81CBOVIX VIX OOPP 20180613 001600000011-00013+00114+00138+00217-00206-00177+00194+00491- 82CBOVIX VIX OOPP 20180613 001600000489-00205+00215+00788-00788-00067+00412-05603-009816490002244+ 81CBOVIX VIX OOPC 20180613 001700000012-00010+00164-00137-00066+00075+00380-00357-00087+ 82CBOVIX VIX OOPC 20180613 001700000088+00636-00621-00089+00089+00720-00027+03638+010425580000888+ 81CBOVIX VIX OOPP 20180613 001700000010-00012+00138+00165+00232-00223-00222+00245+00511- 82CBOVIX VIX OOPP 20180613 001700000510-00266+00281+00809-00809-00091+00418-06347-010424400003035+ 81CBOVIX VIX OOPC 20180613 001800000011-00010+00142-00113-00051+00059+00337-00310-00067+ 82CBOVIX VIX OOPC 20180613 001800000068+00578-00559-00068+00068+00696-00020+02951+010614900000681+ 81CBOVIX VIX OOPP 20180613 001800000009-00012+00160+00189+00247-00239-00265+00292+00531- 82CBOVIX VIX OOPP 20180613 001800000530-00324+00344+00830-00830-00115+00424-07035-010613480003826+ 81CBOVIX VIX OOPC 20180613 001900000010-00009+00125-00096-00044+00051+00301-00271-00058+ 82CBOVIX VIX OOPC 20180613 001900000059+00524-00499-00059+00059+00669-00018+02538+011357890000593+ 81CBOVIX VIX OOPP 20180613 001900000008-00011+00177+00206+00254-00247-00301+00331+00540- 82CBOVIX VIX OOPP 20180613 001900000539-00378+00403+00839-00839-00142+00427-07448-011356220004738+ 81CBOVIX VIX OOPC 20180613 002000000010-00008+00111-00083-00038+00044+00270-00238-00051+ 82CBOVIX VIX OOPC 20180613 002000000052+00477-00447-00052+00052+00642-00016+02207+012010260000521+ 81CBOVIX VIX OOPP 20180613 002000000007-00010+00191+00219+00260-00254-00332+00364+00547- 82CBOVIX VIX OOPP 20180613 002000000546-00425+00455+00846-00846-00169+00429-07779-012008310005664+ 81CBOVIX VIX OOPC 20180613 002100000009-00007+00099-00071-00033+00038+00242-00209-00044+ 82CBOVIX VIX OOPC 20180613 002100000045+00433-00401-00045+00045+00615-00013+01909+012481620000449+ 81CBOVIX VIX OOPP 20180613 002100000007-00009+00203+00231+00265-00260-00360+00393+00554- 82CBOVIX VIX OOPP 20180613 002100000553-00469+00501+00853-00853-00196+00431-08078-012479320006591+ 81CBOVIX VIX OOPC 20180613 002200000008-00007+00087-00061-00028+00033+00217-00183-00037+ 82CBOVIX VIX OOPC 20180613 002200000038+00393-00358-00038+00038+00589-00011+01636+012807930000380+ 81CBOVIX VIX OOPP 20180613 002200000006-00009+00215+00241+00270-00265-00385+00419+00561- 82CBOVIX VIX OOPP 20180613 002200000560-00509+00544+00860-00860-00222+00433-08351-012805220007520+ 81CBOVIX VIX OOPC 20180613 002300000007-00006+00079-00054-00025+00030+00198-00165-00034+ 82CBOVIX VIX OOPC 20180613 002300000035+00361-00325-00035+00035+00562-00010+01478+013397260000349+ 81CBOVIX VIX OOPP 20180613 002300000005-00008+00223+00248+00273-00268-00404+00437+00564- 82CBOVIX VIX OOPP 20180613 002300000563-00541+00577+00863-00863-00248+00434-08508-013394170008488+ 81CBOVIX VIX OOPC 20180613 002400000007-00006+00072-00049-00023+00027+00181-00148-00031+ 82CBOVIX VIX OOPC 20180613 002400000031+00333-00295-00032+00032+00537-00010+01335+013893800000318+ 81CBOVIX VIX OOPP 20180613 002400000005-00008+00230+00253+00275-00271-00421+00454+00567- 82CBOVIX VIX OOPP 20180613 002400000567-00569+00607+00866-00866-00274+00435-08652-013890280009455+ 81CBOVIX VIX OOPC 20180613 002500000007-00005+00066-00043-00020+00024+00166-00134-00028+ 82CBOVIX VIX OOPC 20180613 002500000028+00307-00269-00029+00029+00513-00009+01201+014303250000287+ 81CBOVIX VIX OOPP 20180613 002500000004-00007+00236+00259+00278-00274-00436+00468+00570- 82CBOVIX VIX OOPP 20180613 002500000570-00596+00634+00869-00869-00298+00436-08786-014299240010423+ 81CBOVIX VIX OOPC 20180613 003000000005-00004+00043-00026-00012+00015+00109-00082-00017+ 82CBOVIX VIX OOPC 20180613 003000000017+00208-00172-00017+00017+00406-00005+00730+015832990000175+ 81CBOVIX VIX OOPP 20180613 003000000003-00006+00259+00277+00286-00283-00493+00520+00581- 82CBOVIX VIX OOPP 20180613 003000000581-00694+00730+00881-00881-00405+00439-09257-015825580015304+ 81CBOVIX VIX OOPC 20180613 003500000003-00003+00031-00017-00009+00011+00079-00057-00012+ 82CBOVIX VIX OOPC 20180613 003500000012+00153-00121-00013+00013+00325-00004+00515+017271260000126+ 81CBOVIX VIX OOPP 20180613 003500000001-00005+00271+00285+00289-00287-00523+00545+00586- 82CBOVIX VIX OOPP 20180613 003500000586-00749+00781+00885-00885-00486+00441-09472-017259400020248+ 81CBOVIX VIX OOPC 20180613 004000000002-00002+00018-00009-00004+00005+00049-00033-00006+ 82CBOVIX VIX OOPC 20180613 004000000006+00099-00074-00006+00006+00251-00002+00274+017271250000062+ 81CBOVIX VIX OOPP 20180613 004000000000-00004+00284+00293+00294-00293-00553+00570+00592- 82CBOVIX VIX OOPP 20180613 004000000592-00803+00829+00892-00892-00559+00443-09713-017247830025177+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00011-00005-00002+00003+00031-00019-00003+ 82CBOVIX VIX OOPC 20180613 004500000003+00065-00045-00003+00003+00193-00001+00148+017271240000031+ 81CBOVIX VIX OOPP 20180613 004500000001+00003+00291+00297+00296-00295-00572+00584+00595- 82CBOVIX VIX OOPP 20180613 004500000595-00838+00858+00895-00895-00618+00444-09840-017225520030139+ 81CBOVIX VIX OOPC 20180620 000900000004-00003-00303-00303-00288+00294+00603-00603-00506+ 82CBOVIX VIX OOPC 20180620 000900000520+00903-00903-00550+00551+00811-00165+09967+005500230005506+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00012-00005-00000+00000+00099- 82CBOVIX VIX OOPP 20180620 000900000084-00000+00000+00346-00346-00000+00269-00044-006313750000004+ 81CBOVIX VIX OOPC 20180620 001000000004-00002-00302-00302-00273+00286+00602-00602-00433+ 82CBOVIX VIX OOPC 20180620 001000000444+00902-00902-00452+00453+00811-00136+09886+005500230004525+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00032-00017-00002+00002+00170- 82CBOVIX VIX OOPP 20180620 001000000158-00002+00002+00444-00444-00001+00299-00196-006315830000021+ 81CBOVIX VIX OOPC 20180620 001050000005-00001-00300-00300-00255+00272+00600-00600-00390+ 82CBOVIX VIX OOPC 20180620 001050000398+00900-00900-00405+00405+00810-00121+09707+005898240004047+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00003+00004+00046-00028-00004+00004+00209- 82CBOVIX VIX OOPP 20180620 001050000200-00004+00004+00492-00491-00001+00313-00356-006317090000042+ 81CBOVIX VIX OOPC 20180620 001100000006-00001+00297-00296-00237+00256+00596-00596-00348+ 82CBOVIX VIX OOPC 20180620 001100000354+00896-00896-00358+00358+00809-00107+09454+006056280003582+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00006+00007+00063-00043-00007+00008+00250- 82CBOVIX VIX OOPP 20180620 001100000243-00008+00008+00538-00538-00002+00327-00595-006318520000076+ 81CBOVIX VIX OOPC 20180620 001150000008-00002+00293-00291-00216+00237+00591-00591-00307+ 82CBOVIX VIX OOPC 20180620 001150000312+00891-00891-00314+00314+00807-00094+09110+006137780003136+ 81CBOVIX VIX OOPP 20180620 001150000006-00005+00010+00012+00082-00062-00013+00013+00290- 82CBOVIX VIX OOPP 20180620 001150000285-00013+00013+00583-00583-00004+00340-00926-006320440000129+ 81CBOVIX VIX OOPC 20180620 001200000010-00005+00284-00280-00193+00213+00579-00579-00270+ 82CBOVIX VIX OOPC 20180620 001200000274+00879-00878-00276+00276+00804-00083+08518+006680850002762+ 81CBOVIX VIX OOPP 20180620 001200000008-00008+00019+00024+00105-00084-00024+00025+00327- 82CBOVIX VIX OOPP 20180620 001200000322-00025+00025+00620-00620-00008+00351-01500-006808930000254+ 81CBOVIX VIX OOPC 20180620 001250000011-00007+00276-00269-00172+00192+00568-00566-00234+ 82CBOVIX VIX OOPC 20180620 001250000238+00866-00866-00239+00239+00800-00072+07978+006774540002388+ 81CBOVIX VIX OOPP 20180620 001250000009-00009+00028+00034+00126-00106-00036+00038+00362- 82CBOVIX VIX OOPP 20180620 001250000359-00038+00038+00657-00657-00011+00363-02031-006879770000379+ 81CBOVIX VIX OOPC 20180620 001300000013-00009+00263-00253-00152+00170+00550-00547-00205+ 82CBOVIX VIX OOPC 20180620 001300000208+00847-00846-00209+00209+00794-00063+07323+007142330002088+ 81CBOVIX VIX OOPP 20180620 001300000010-00011+00040+00050+00146-00127-00054+00057+00391- 82CBOVIX VIX OOPP 20180620 001300000388-00057+00058+00687-00687-00017+00372-02675-007232430000579+ 81CBOVIX VIX OOPC 20180620 001350000014-00010+00250-00236-00134+00152+00529-00523-00180+ 82CBOVIX VIX OOPC 20180620 001350000183+00823-00821-00184+00184+00786-00055+06674+007542100001839+ 81CBOVIX VIX OOPP 20180620 001350000011-00013+00053+00068+00163-00145-00075+00080+00416- 82CBOVIX VIX OOPP 20180620 001350000413-00081+00083+00712-00712-00025+00379-03316-007623710000829+ 81CBOVIX VIX OOPC 20180620 001400000014-00011+00235-00218-00119+00135+00506-00497-00160+ 82CBOVIX VIX OOPC 20180620 001400000162+00796-00793-00163+00163+00778-00049+06067+007938610001631+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00068+00085+00178-00162-00098+00106+00436- 82CBOVIX VIX OOPP 20180620 001400000434-00108+00111+00733-00733-00034+00385-03916-008015650001119+ 81CBOVIX VIX OOPC 20180620 001450000014-00012+00221-00200-00106+00121+00482-00470-00143+ 82CBOVIX VIX OOPC 20180620 001450000145+00767-00762-00146+00146+00768-00044+05515+008328420001456+ 81CBOVIX VIX OOPP 20180620 001450000012-00014+00082+00103+00191-00176-00121+00133+00454- 82CBOVIX VIX OOPP 20180620 001450000451-00137+00142+00751-00751-00043+00391-04462-008403260001444+ 81CBOVIX VIX OOPC 20180620 001500000014-00012+00207-00183-00096+00110+00457-00442-00129+ 82CBOVIX VIX OOPC 20180620 001500000131+00736-00728-00132+00132+00757-00040+05031+008784050001323+ 81CBOVIX VIX OOPP 20180620 001500000012-00014+00095+00119+00201-00187-00146+00161+00467- 82CBOVIX VIX OOPP 20180620 001500000465-00167+00175+00764-00764-00054+00395-04941-008858200001810+ 81CBOVIX VIX OOPC 20180620 001600000014-00012+00183-00154-00077+00090+00411-00390-00105+ 82CBOVIX VIX OOPC 20180620 001600000107+00676-00663-00107+00107+00734-00032+04194+009390580001073+ 81CBOVIX VIX OOPP 20180620 001600000011-00014+00120+00148+00219-00207-00191+00213+00492- 82CBOVIX VIX OOPP 20180620 001600000490-00227+00240+00789-00789-00077+00402-05772-009466150002558+ 81CBOVIX VIX OOPC 20180620 001700000013-00011+00161-00130-00064+00074+00369-00342-00086+ 82CBOVIX VIX OOPC 20180620 001700000088+00619-00599-00088+00088+00710-00026+03522+009932200000883+ 81CBOVIX VIX OOPP 20180620 001700000011-00014+00142+00172+00233-00222-00233+00261+00510- 82CBOVIX VIX OOPP 20180620 001700000509-00284+00304+00808-00808-00101+00408-06439-010011600003367+ 81CBOVIX VIX OOPC 20180620 001800000012-00010+00142-00110-00053+00063+00331-00300-00072+ 82CBOVIX VIX OOPC 20180620 001800000074+00564-00539-00074+00074+00685-00022+02995+010467520000744+ 81CBOVIX VIX OOPP 20180620 001800000010-00013+00160+00192+00243-00234-00271+00303+00524- 82CBOVIX VIX OOPP 20180620 001800000522-00338+00364+00822-00822-00126+00412-06963-010552210004225+ 81CBOVIX VIX OOPC 20180620 001900000012-00010+00126-00095-00046+00054+00298-00264-00063+ 82CBOVIX VIX OOPC 20180620 001900000064+00515-00485-00064+00064+00658-00019+02592+011026110000644+ 81CBOVIX VIX OOPP 20180620 001900000009-00012+00176+00207+00251-00242-00304+00338+00534- 82CBOVIX VIX OOPP 20180620 001900000532-00387+00418+00832-00832-00153+00415-07364-011116800005124+ 81CBOVIX VIX OOPC 20180620 002000000011-00009+00112-00081-00039+00046+00268-00232-00053+ 82CBOVIX VIX OOPC 20180620 002000000054+00469-00435-00054+00054+00632-00016+02223+011387720000544+ 81CBOVIX VIX OOPP 20180620 002000000008-00012+00190+00221+00258-00251-00334+00370+00543- 82CBOVIX VIX OOPP 20180620 002000000542-00432+00467+00842-00842-00179+00418-07730-011486120006023+ 81CBOVIX VIX OOPC 20180620 002100000010-00008+00101-00071-00034+00041+00243-00207-00047+ 82CBOVIX VIX OOPC 20180620 002100000048+00430-00393-00049+00049+00606-00015+01976+011923840000488+ 81CBOVIX VIX OOPP 20180620 002100000007-00011+00201+00231+00262-00255-00358+00395+00549- 82CBOVIX VIX OOPP 20180620 002100000548-00471+00508+00847-00847-00205+00420-07976-012029120006965+ 81CBOVIX VIX OOPC 20180620 002200000009-00008+00092-00063-00031+00037+00222-00185-00042+ 82CBOVIX VIX OOPC 20180620 002200000043+00396-00356-00044+00044+00580-00013+01765+012395420000439+ 81CBOVIX VIX OOPP 20180620 002200000007-00010+00210+00239+00266-00260-00379+00416+00554- 82CBOVIX VIX OOPP 20180620 002200000553-00505+00544+00852-00852-00231+00421-08186-012508100007914+ 81CBOVIX VIX OOPC 20180620 002300000009-00007+00083-00056-00027+00033+00202-00166-00038+ 82CBOVIX VIX OOPC 20180620 002300000038+00364-00323-00039+00039+00555-00012+01568+012759660000390+ 81CBOVIX VIX OOPP 20180620 002300000006-00010+00218+00246+00270-00264-00399+00435+00559- 82CBOVIX VIX OOPP 20180620 002300000558-00536+00577+00857-00857-00256+00423-08381-012880980008862+ 81CBOVIX VIX OOPC 20180620 002400000008-00007+00076-00049-00024+00029+00186-00149-00034+ 82CBOVIX VIX OOPC 20180620 002400000035+00336-00294-00035+00035+00530-00011+01411+013134830000351+ 81CBOVIX VIX OOPP 20180620 002400000006-00009+00226+00252+00273-00267-00415+00451+00562- 82CBOVIX VIX OOPP 20180620 002400000562-00564+00606+00861-00861-00280+00424-08538-013264770009822+ 81CBOVIX VIX OOPC 20180620 002500000008-00006+00070-00045-00022+00027+00172-00137-00032+ 82CBOVIX VIX OOPC 20180620 002500000032+00313-00271-00033+00033+00507-00010+01301+013591110000328+ 81CBOVIX VIX OOPP 20180620 002500000005-00009+00231+00257+00274-00269-00428+00464+00565- 82CBOVIX VIX OOPP 20180620 002500000564-00587+00629+00863-00863-00303+00424-08647-013728200010797+ 81CBOVIX VIX OOPC 20180620 002600000007-00006+00065-00041-00021+00025+00160-00125-00029+ 82CBOVIX VIX OOPC 20180620 002600000030+00292-00250-00030+00030+00485-00009+01199+013987800000305+ 81CBOVIX VIX OOPP 20180620 002600000005-00009+00236+00260+00276-00271-00440+00475+00567- 82CBOVIX VIX OOPP 20180620 002600000566-00607+00650+00866-00866-00325+00425-08749-014132660011772+ 81CBOVIX VIX OOPC 20180620 002700000007-00006+00061-00038-00019+00023+00149-00115-00027+ 82CBOVIX VIX OOPC 20180620 002700000028+00273-00231-00028+00028+00464-00008+01103+014328330000282+ 81CBOVIX VIX OOPP 20180620 002700000004-00008+00241+00264+00278-00273-00451+00485+00569- 82CBOVIX VIX OOPP 20180620 002700000568-00627+00669+00868-00868-00346+00426-08845-014481740012747+ 81CBOVIX VIX OOPC 20180620 002800000006-00005+00056-00034-00017+00021+00138-00106-00025+ 82CBOVIX VIX OOPC 20180620 002800000025+00255-00213-00026+00026+00444-00008+01011+014614910000259+ 81CBOVIX VIX OOPP 20180620 002800000004-00008+00245+00267+00279-00275-00462+00495+00572- 82CBOVIX VIX OOPP 20180620 002800000571-00645+00686+00870-00870-00366+00427-08936-014777890013722+ 81CBOVIX VIX OOPC 20180620 002900000006-00005+00053-00032-00016+00020+00130-00098-00023+ 82CBOVIX VIX OOPC 20180620 002900000024+00240-00198-00024+00024+00425-00007+00943+014949060000243+ 81CBOVIX VIX OOPP 20180620 002900000004-00008+00249+00270+00281-00276-00470+00502+00573- 82CBOVIX VIX OOPP 20180620 002900000572-00660+00701+00872-00872-00385+00427-09004-015120290014705+ 81CBOVIX VIX OOPC 20180620 003000000006-00005+00049-00029-00015+00019+00122-00091-00022+ 82CBOVIX VIX OOPC 20180620 003000000022+00225-00185-00023+00023+00407-00007+00878+015243200000227+ 81CBOVIX VIX OOPP 20180620 003000000003-00007+00252+00272+00282-00278-00478+00509+00575- 82CBOVIX VIX OOPP 20180620 003000000574-00674+00714+00873-00873-00402+00427-09069-015423390015687+ 81CBOVIX VIX OOPC 20180620 003250000005-00004+00042-00024-00012+00016+00104-00076-00018+ 82CBOVIX VIX OOPC 20180620 003250000019+00194-00156-00019+00019+00366-00006+00734+015863100000191+ 81CBOVIX VIX OOPP 20180620 003250000003-00007+00259+00278+00284-00281-00496+00524+00578- 82CBOVIX VIX OOPP 20180620 003250000578-00704+00743+00877-00877-00442+00429-09213-016068240018146+ 81CBOVIX VIX OOPC 20180620 003500000005-00004+00038-00021-00011+00014+00093-00067-00017+ 82CBOVIX VIX OOPC 20180620 003500000017+00173-00137-00017+00017+00333-00005+00658+016646920000175+ 81CBOVIX VIX OOPP 20180620 003500000002-00007+00263+00280+00285-00282-00507+00534+00580- 82CBOVIX VIX OOPP 20180620 003500000579-00725+00762+00879-00879-00475+00429-09289-016869050020626+ 81CBOVIX VIX OOPC 20180620 003750000004-00003+00034-00019-00010+00013+00084-00059-00015+ 82CBOVIX VIX OOPC 20180620 003750000016+00156-00121-00016+00016+00304-00005+00589+017306780000159+ 81CBOVIX VIX OOPP 20180620 003750000002-00006+00267+00283+00287-00284-00516+00541+00581- 82CBOVIX VIX OOPP 20180620 003750000581-00742+00777+00880-00880-00503+00430-09358-017547580023106+ 81CBOVIX VIX OOPC 20180620 004000000004-00003+00031-00016-00009+00012+00075-00052-00014+ 82CBOVIX VIX OOPC 20180620 004000000014+00140-00107-00014+00014+00279-00004+00526+017855170000144+ 81CBOVIX VIX OOPP 20180620 004000000002-00006+00271+00285+00288-00285-00524+00548+00583- 82CBOVIX VIX OOPP 20180620 004000000582-00758+00791+00882-00882-00529+00430-09420-018117040025586+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00027-00014-00008+00010+00067-00046-00012+ 82CBOVIX VIX OOPC 20180620 004250000012+00126-00095-00013+00013+00256-00004+00468+018301260000128+ 81CBOVIX VIX OOPP 20180620 004250000001-00006+00274+00287+00289-00286-00532+00554+00584- 82CBOVIX VIX OOPP 20180620 004250000584-00772+00803+00883-00883-00551+00430-09479-018587460028066+ 81CBOVIX VIX OOPC 20180620 004500000003-00003+00024-00013-00007+00009+00060-00040-00011+ 82CBOVIX VIX OOPC 20180620 004500000011+00113-00084-00011+00011+00235-00003+00412+018650630000113+ 81CBOVIX VIX OOPP 20180620 004500000001-00005+00277+00289+00290-00287-00539+00560+00586- 82CBOVIX VIX OOPP 20180620 004500000585-00784+00814+00885-00885-00572+00431-09535-018965620030546+ 81CBOVIX VIX OOPC 20180620 004750000003-00002+00022-00011-00006+00008+00053-00035-00009+ 82CBOVIX VIX OOPC 20180620 004750000009+00101-00074-00010+00010+00215-00003+00358+018901520000097+ 81CBOVIX VIX OOPP 20180620 004750000001-00005+00279+00291+00291-00289-00546+00565+00587- 82CBOVIX VIX OOPP 20180620 004750000587-00796+00824+00886-00886-00591+00431-09588-019251790033026+ 81CBOVIX VIX OOPC 20180620 005000000003-00002+00019-00009-00005+00007+00047-00030-00008+ 82CBOVIX VIX OOPC 20180620 005000000008+00089-00064-00008+00008+00196-00002+00305+019051460000082+ 81CBOVIX VIX OOPP 20180620 005000000000-00005+00282+00292+00292-00290-00552+00570+00589- 82CBOVIX VIX OOPP 20180620 005000000588-00808+00833+00888-00888-00609+00432-09640-019446430035507+ 81CBOVIX VIX OOPC 20180620 005500000002-00002+00017-00008-00005+00006+00041-00026-00007+ 82CBOVIX VIX OOPC 20180620 005500000007+00078-00056-00007+00007+00173-00002+00272+019935070000075+ 81CBOVIX VIX OOPP 20180620 005500000000+00005+00284+00294+00292-00290-00558+00573+00589- 82CBOVIX VIX OOPP 20180620 005500000589-00818+00842+00889-00889-00632+00432-09674-020365330040491+ 81CBOVIX VIX OOPC 20180620 006000000002-00002+00015-00007-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20180620 006000000007+00070-00049-00007+00007+00154-00002+00243+020681930000068+ 81CBOVIX VIX OOPP 20180620 006000000000+00004+00286+00295+00293-00291-00562+00577+00590- 82CBOVIX VIX OOPP 20180620 006000000590-00827+00849+00889-00889-00651+00432-09703-021150010045475+ 81CBOVIX VIX OOPC 20180620 006500000002-00002+00013-00006-00004+00005+00033-00020-00006+ 82CBOVIX VIX OOPC 20180620 006500000006+00062-00043-00006+00006+00137-00002+00217+021305450000062+ 81CBOVIX VIX OOPP 20180620 006500000000+00004+00288+00295+00293-00292-00566+00580+00591- 82CBOVIX VIX OOPP 20180620 006500000590-00835+00855+00890-00890-00667+00432-09730-021815720050459+ 81CBOVIX VIX OOPC 20180620 007000000002-00001+00012-00005-00003+00004+00029-00018-00005+ 82CBOVIX VIX OOPC 20180620 007000000005+00055-00038-00005+00005+00123-00002+00192+021817380000055+ 81CBOVIX VIX OOPP 20180620 007000000001+00004+00289+00296+00294-00292-00570+00582+00591- 82CBOVIX VIX OOPP 20180620 007000000591-00841+00860+00891-00891-00680+00433-09755-022376020055444+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00009-00004-00002+00003+00024-00014-00004+ 82CBOVIX VIX OOPC 20180620 007500000004+00045-00030-00004+00004+00106-00001+00148+021817830000041+ 81CBOVIX VIX OOPP 20180620 007500000001+00004+00291+00297+00294-00293-00575+00586+00593- 82CBOVIX VIX OOPP 20180620 007500000592-00851+00867+00892-00892-00697+00433-09798-022496940060421+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20180620 008000000003+00037-00024-00003+00003+00091-00001+00115+021818220000031+ 81CBOVIX VIX OOPP 20180620 008000000001+00004+00293+00298+00295-00294-00579+00589+00593- 82CBOVIX VIX OOPP 20180620 008000000593-00858+00873+00893-00893-00710+00433-09831-022635900065402+ 81CBOVIX VIX OOPC 20180718 001000000009-00002-00203-00200-00175+00189+00401-00400-00336+ 82CBOVIX VIX OOPC 20180718 001000000359+00600-00600-00457+00479+00540-00161+09616+006193950005365+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00003+00016-00004-00003+00003+00052- 82CBOVIX VIX OOPP 20180718 001000000030-00003+00003+00132-00109-00001+00298-00240-005610900000034+ 81CBOVIX VIX OOPC 20180718 001050000010-00001-00202-00198-00169+00186+00399-00397-00321+ 82CBOVIX VIX OOPC 20180718 001050000346+00598-00597-00428+00449+00539-00147+09479+006030210004892+ 81CBOVIX VIX OOPP 20180718 001050000004-00003+00003+00005+00023-00007-00005+00006+00069- 82CBOVIX VIX OOPP 20180718 001050000044-00006+00006+00163-00142-00002+00312-00387-005609470000060+ 81CBOVIX VIX OOPC 20180718 001100000012-00000+00200-00195-00161+00182+00396-00394-00303+ 82CBOVIX VIX OOPC 20180718 001100000330+00594-00593-00396+00416+00538-00133+09287+005920790004432+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00004+00009+00031-00011-00008+00010+00088- 82CBOVIX VIX OOPP 20180718 001100000061-00009+00010+00196-00177-00003+00326-00590-005607890000098+ 81CBOVIX VIX OOPC 20180718 001150000014-00002+00197-00189-00151+00176+00390-00386-00282+ 82CBOVIX VIX OOPC 20180718 001150000309+00587-00586-00363+00381+00536-00120+08971+006058980004010+ 81CBOVIX VIX OOPP 20180718 001150000008-00007+00007+00015+00042-00018-00014+00017+00111- 82CBOVIX VIX OOPP 20180718 001150000084-00016+00017+00231-00214-00005+00338-00924-005830350000174+ 81CBOVIX VIX OOPC 20180718 001200000015-00005+00193-00181-00140+00168+00382-00376-00259+ 82CBOVIX VIX OOPC 20180718 001200000287+00578-00574-00331+00347+00532-00109+08566+006297280003630+ 81CBOVIX VIX OOPP 20180718 001200000010-00010+00012+00023+00054-00026-00022+00028+00135- 82CBOVIX VIX OOPP 20180718 001200000107-00026+00029+00264-00249-00009+00350-01346-006119980000293+ 81CBOVIX VIX OOPC 20180718 001250000017-00007+00188-00172-00129+00159+00374-00365-00237+ 82CBOVIX VIX OOPC 20180718 001250000264+00567-00562-00300+00314+00528-00098+08158+006390920003262+ 81CBOVIX VIX OOPP 20180718 001250000012-00012+00017+00032+00065-00035-00030+00039+00157- 82CBOVIX VIX OOPP 20180718 001250000130-00037+00041+00296-00282-00013+00361-01765-006241790000422+ 81CBOVIX VIX OOPC 20180718 001300000019-00010+00182-00161-00118+00150+00362-00349-00217+ 82CBOVIX VIX OOPC 20180718 001300000243+00551-00544-00273+00285+00522-00089+07668+006701880002963+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00023+00043+00076-00045-00042+00055+00178- 82CBOVIX VIX OOPP 20180718 001300000152-00052+00060+00323-00311-00019+00370-02268-006573030000622+ 81CBOVIX VIX OOPC 20180718 001350000020-00012+00176-00151-00108+00140+00350-00333-00198+ 82CBOVIX VIX OOPC 20180718 001350000222+00536-00525-00247+00258+00516-00080+07205+006864800002672+ 81CBOVIX VIX OOPP 20180718 001350000014-00017+00029+00054+00087-00054-00054+00071+00197- 82CBOVIX VIX OOPP 20180718 001350000173-00068+00078+00349-00338-00025+00378-02741-006748010000829+ 81CBOVIX VIX OOPC 20180718 001400000021-00013+00168-00140-00098+00131+00336-00315-00181+ 82CBOVIX VIX OOPC 20180718 001400000205+00518-00503-00226+00237+00508-00073+06729+007192280002447+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00037+00065+00096-00064-00068+00089+00214- 82CBOVIX VIX OOPP 20180718 001400000191-00087+00101+00370-00360-00033+00385-03226-007083700001103+ 81CBOVIX VIX OOPC 20180718 001450000021-00014+00161-00129-00090+00122+00323-00298-00165+ 82CBOVIX VIX OOPC 20180718 001450000188+00500-00481-00206+00215+00500-00067+06286+007383150002223+ 81CBOVIX VIX OOPP 20180718 001450000016-00020+00044+00076+00105-00073-00082+00107+00230- 82CBOVIX VIX OOPP 20180718 001450000208-00105+00123+00391-00381-00041+00392-03676-007279630001377+ 81CBOVIX VIX OOPC 20180718 001500000021-00015+00154-00120-00082+00114+00310-00281-00151+ 82CBOVIX VIX OOPC 20180718 001500000172+00481-00459-00188+00197+00491-00061+05866+007587690002029+ 81CBOVIX VIX OOPP 20180718 001500000016-00020+00051+00086+00113-00081-00095+00124+00244- 82CBOVIX VIX OOPP 20180718 001500000223-00123+00145+00409-00400-00050+00398-04102-007487320001680+ 81CBOVIX VIX OOPC 20180718 001600000021-00016+00141-00102-00069+00100+00283-00248-00129+ 82CBOVIX VIX OOPC 20180718 001600000148+00444-00414-00160+00168+00471-00052+05121+008088190001730+ 81CBOVIX VIX OOPP 20180718 001600000016-00021+00065+00104+00126-00096-00122+00158+00267- 82CBOVIX VIX OOPP 20180718 001600000248-00161+00191+00437-00429-00070+00407-04857-007990220002379+ 81CBOVIX VIX OOPC 20180718 001700000021-00016+00128-00087-00059+00087+00259-00218-00110+ 82CBOVIX VIX OOPC 20180718 001700000127+00408-00372-00137+00144+00449-00044+04485+008487740001481+ 81CBOVIX VIX OOPP 20180718 001700000016-00022+00077+00119+00136-00108-00147+00187+00286- 82CBOVIX VIX OOPP 20180718 001700000269-00197+00234+00460-00453-00092+00414-05501-008388990003126+ 81CBOVIX VIX OOPC 20180718 001800000020-00016+00117-00075-00051+00077+00237-00193-00096+ 82CBOVIX VIX OOPC 20180718 001800000112+00376-00334-00120+00126+00427-00039+03973+008953690001304+ 81CBOVIX VIX OOPP 20180718 001800000015-00021+00089+00131+00144-00118-00169+00213+00299- 82CBOVIX VIX OOPP 20180718 001800000284-00230+00272+00477-00470-00114+00419-06018-008852360003946+ 81CBOVIX VIX OOPC 20180718 001900000020-00015+00107-00065-00044+00068+00217-00171-00084+ 82CBOVIX VIX OOPC 20180718 001900000097+00346-00300-00104+00109+00406-00034+03506+009240810001128+ 81CBOVIX VIX OOPP 20180718 001900000014-00021+00099+00141+00152-00127-00190+00235+00312- 82CBOVIX VIX OOPP 20180718 001900000299-00260+00306+00493-00487-00135+00425-06490-009135300004766+ 81CBOVIX VIX OOPC 20180718 002000000019-00015+00098-00056-00038+00061+00199-00152-00074+ 82CBOVIX VIX OOPC 20180718 002000000087+00319-00271-00092+00097+00385-00030+03135+009593900001002+ 81CBOVIX VIX OOPP 20180718 002000000013-00020+00108+00150+00157-00134-00207+00254+00322- 82CBOVIX VIX OOPP 20180718 002000000310-00287+00336+00505-00500-00156+00428-06865-009483500005636+ 81CBOVIX VIX OOPC 20180718 002100000018-00014+00090-00049-00033+00054+00182-00135-00065+ 82CBOVIX VIX OOPC 20180718 002100000076+00294-00244-00081+00085+00365-00026+02786+009822230000876+ 81CBOVIX VIX OOPP 20180718 002100000012-00019+00116+00157+00162-00141-00224+00272+00331- 82CBOVIX VIX OOPP 20180718 002100000320-00313+00363+00516-00512-00177+00432-07217-009705580006507+ 81CBOVIX VIX OOPC 20180718 002200000017-00013+00083-00043-00029+00049+00168-00121-00058+ 82CBOVIX VIX OOPC 20180718 002200000068+00272-00221-00072+00076+00345-00024+02510+010108410000785+ 81CBOVIX VIX OOPP 20180718 002200000011-00019+00124+00163+00166-00146-00239+00286+00338- 82CBOVIX VIX OOPP 20180718 002200000328-00335+00387+00525-00521-00196+00435-07496-009985260007412+ 81CBOVIX VIX OOPC 20180718 002300000016-00013+00077-00038-00026+00045+00156-00110-00052+ 82CBOVIX VIX OOPC 20180718 002300000062+00253-00201-00066+00069+00327-00021+02288+010421720000716+ 81CBOVIX VIX OOPP 20180718 002300000010-00018+00130+00168+00169-00151-00251+00297+00344- 82CBOVIX VIX OOPP 20180718 002300000334-00354+00406+00531-00528-00215+00437-07720-010292050008339+ 81CBOVIX VIX OOPC 20180718 002400000015-00012+00071-00034-00024+00041+00145-00099-00047+ 82CBOVIX VIX OOPC 20180718 002400000056+00235-00183-00059+00063+00310-00019+02078+010661640000646+ 81CBOVIX VIX OOPP 20180718 002400000010-00017+00135+00172+00172-00155-00263+00308+00349- 82CBOVIX VIX OOPP 20180718 002400000340-00372+00424+00537-00534-00233+00439-07932-010524390009266+ 81CBOVIX VIX OOPC 20180718 002500000014-00011+00066-00030-00021+00037+00134-00089-00042+ 82CBOVIX VIX OOPC 20180718 002500000050+00218-00166-00053+00056+00293-00017+01877+010831660000577+ 81CBOVIX VIX OOPP 20180718 002500000009-00016+00141+00176+00174-00159-00274+00318+00354- 82CBOVIX VIX OOPP 20180718 002500000346-00390+00441+00544-00541-00249+00441-08135-010685470010194+ 81CBOVIX VIX OOPC 20180718 002600000014-00011+00061-00027-00019+00034+00125-00081-00039+ 82CBOVIX VIX OOPC 20180718 002600000046+00204-00153-00048+00051+00278-00016+01723+011064910000529+ 81CBOVIX VIX OOPP 20180718 002600000008-00016+00146+00179+00176-00162-00283+00326+00358- 82CBOVIX VIX OOPP 20180718 002600000350-00404+00455+00548-00546-00265+00443-08290-010910440011142+ 81CBOVIX VIX OOPC 20180718 002700000013-00010+00058-00025-00017+00032+00117-00075-00036+ 82CBOVIX VIX OOPC 20180718 002700000043+00192-00142-00045+00048+00264-00015+01605+011338770000495+ 81CBOVIX VIX OOPP 20180718 002700000007-00015+00149+00181+00178-00164-00290+00332+00360- 82CBOVIX VIX OOPP 20180718 002700000353-00416+00467+00552-00549-00279+00444-08410-011176810012104+ 81CBOVIX VIX OOPC 20180718 002800000012-00010+00054-00023-00016+00030+00110-00069-00033+ 82CBOVIX VIX OOPC 20180718 002800000040+00181-00131-00042+00045+00251-00014+01492+011572100000461+ 81CBOVIX VIX OOPP 20180718 002800000007-00015+00153+00184+00179-00166-00298+00338+00363- 82CBOVIX VIX OOPP 20180718 002800000356-00428+00477+00555-00552-00292+00445-08524-011401900013067+ 81CBOVIX VIX OOPC 20180718 002900000012-00009+00051-00021-00015+00028+00104-00064-00031+ 82CBOVIX VIX OOPC 20180718 002900000037+00170-00122-00039+00042+00239-00013+01390+011787730000430+ 81CBOVIX VIX OOPP 20180718 002900000006-00014+00156+00186+00180-00168-00304+00343+00365- 82CBOVIX VIX OOPP 20180718 002900000359-00438+00487+00558-00555-00305+00446-08627-011608920014032+ 81CBOVIX VIX OOPC 20180718 003000000011-00009+00048-00019-00014+00026+00098-00059-00029+ 82CBOVIX VIX OOPC 20180718 003000000035+00161-00114-00036+00039+00227-00012+01295+011982400000400+ 81CBOVIX VIX OOPP 20180718 003000000006-00014+00159+00187+00182-00170-00310+00348+00367- 82CBOVIX VIX OOPP 20180718 003000000362-00448+00495+00560-00558-00316+00447-08722-011794410014999+ 81CBOVIX VIX OOPC 20180718 003250000010-00008+00041-00015-00011+00021+00084-00049-00023+ 82CBOVIX VIX OOPC 20180718 003250000029+00138-00094-00030+00032+00201-00010+01071+012326640000327+ 81CBOVIX VIX OOPP 20180718 003250000004-00013+00166+00191+00184-00174-00325+00359+00373- 82CBOVIX VIX OOPP 20180718 003250000368-00471+00515+00567-00565-00344+00449-08949-012110470017417+ 81CBOVIX VIX OOPC 20180718 003500000009-00007+00037-00013-00010+00019+00075-00042-00021+ 82CBOVIX VIX OOPC 20180718 003500000025+00123-00082-00026+00028+00180-00009+00944+012833300000292+ 81CBOVIX VIX OOPP 20180718 003500000003-00012+00170+00193+00186-00177-00334+00366+00375- 82CBOVIX VIX OOPP 20180718 003500000371-00487+00527+00570-00569-00364+00450-09077-012595380019873+ 81CBOVIX VIX OOPC 20180718 003750000008-00006+00033-00011-00008+00017+00066-00036-00018+ 82CBOVIX VIX OOPC 20180718 003750000022+00110-00071-00023+00025+00163-00008+00827+013223690000256+ 81CBOVIX VIX OOPP 20180718 003750000002-00011+00174+00195+00187-00179-00342+00371+00378- 82CBOVIX VIX OOPP 20180718 003750000374-00500+00538+00574-00572-00383+00451-09195-012959780022329+ 81CBOVIX VIX OOPC 20180718 004000000008-00006+00029-00009-00007+00015+00059-00032-00016+ 82CBOVIX VIX OOPC 20180718 004000000020+00099-00062-00020+00022+00147-00007+00729+013569830000226+ 81CBOVIX VIX OOPP 20180718 004000000002-00011+00178+00197+00188-00181-00349+00376+00380- 82CBOVIX VIX OOPP 20180718 004000000377-00512+00547+00576-00575-00399+00452-09293-013278010024790+ 81CBOVIX VIX OOPC 20180718 004250000007-00005+00027-00008-00006+00013+00054-00028-00014+ 82CBOVIX VIX OOPC 20180718 004250000018+00089-00055-00018+00019+00134-00006+00651+013898230000202+ 81CBOVIX VIX OOPP 20180718 004250000001-00010+00181+00198+00189-00183-00355+00380+00382- 82CBOVIX VIX OOPP 20180718 004250000379-00521+00554+00579-00577-00412+00452-09373-013577910027257+ 81CBOVIX VIX OOPC 20180718 004500000006-00005+00024-00007-00005+00012+00048-00024-00012+ 82CBOVIX VIX OOPC 20180718 004500000016+00080-00049-00016+00017+00122-00005+00576+014149000000179+ 81CBOVIX VIX OOPP 20180718 004500000000-00010+00183+00199+00190-00184-00361+00383+00384- 82CBOVIX VIX OOPP 20180718 004500000381-00531+00561+00581-00580-00425+00453-09449-013794130029725+ 81CBOVIX VIX OOPC 20180718 004750000006-00004+00022-00006-00005+00011+00045-00022-00012+ 82CBOVIX VIX OOPC 20180718 004750000014+00075-00045-00015+00016+00113-00005+00533+014504990000167+ 81CBOVIX VIX OOPP 20180718 004750000000-00009+00185+00200+00190-00185-00364+00385+00385- 82CBOVIX VIX OOPP 20180718 004750000382-00536+00565+00582-00581-00434+00454-09492-014126110032204+ 81CBOVIX VIX OOPC 20180718 005000000006-00004+00021-00006-00005+00010+00042-00020-00011+ 82CBOVIX VIX OOPC 20180718 005000000013+00069-00041-00014+00015+00105-00005+00493+014814620000155+ 81CBOVIX VIX OOPP 20180718 005000000000+00009+00187+00200+00191-00186-00367+00387+00385- 82CBOVIX VIX OOPP 20180718 005000000383-00542+00569+00583-00582-00442+00454-09532-014409070034684+ 81CBOVIX VIX OOPC 20180718 005500000005-00004+00018-00005-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC 20180718 005500000011+00060-00034-00012+00013+00091-00004+00417+015305280000132+ 81CBOVIX VIX OOPP 20180718 005500000001+00009+00190+00202+00192-00187-00374+00391+00387- 82CBOVIX VIX OOPP 20180718 005500000385-00552+00576+00585-00584-00457+00455-09609-014835110039643+ 81CBOVIX VIX OOPC 20180718 006000000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20180718 006000000009+00051-00028-00010+00010+00078-00003+00346+015638030000109+ 81CBOVIX VIX OOPP 20180718 006000000002+00008+00193+00202+00192-00189-00379+00394+00389- 82CBOVIX VIX OOPP 20180718 006000000387-00561+00582+00587-00586-00471+00455-09682-015080300044602+ 81CBOVIX VIX OOPC 20180718 006500000004-00003+00013-00003-00003+00006+00026-00012-00006+ 82CBOVIX VIX OOPC 20180718 006500000008+00044-00024-00008+00009+00068-00003+00294+015966130000092+ 81CBOVIX VIX OOPP 20180718 006500000002+00008+00195+00203+00193-00190-00384+00396+00390- 82CBOVIX VIX OOPP 20180718 006500000389-00568+00586+00589-00588-00481+00456-09735-015315950049568+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00011-00002-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180718 007000000007+00038-00020-00007+00007+00059-00002+00244+016168670000076+ 81CBOVIX VIX OOPP 20180718 007000000003+00007+00197+00204+00193-00191-00388+00398+00391- 82CBOVIX VIX OOPP 20180718 007000000390-00575+00591+00590-00590-00491+00456-09786-015386860054534+ 81CBOVIX VIX OOPC 20180718 007500000003-00002+00009-00002-00002+00004+00018-00007-00004+ 82CBOVIX VIX OOPC 20180718 007500000005+00031-00015-00005+00006+00049-00002+00190+016168030000058+ 81CBOVIX VIX OOPP 20180718 007500000004+00007+00199+00204+00194-00192-00393+00401+00392- 82CBOVIX VIX OOPP 20180718 007500000392-00583+00595+00592-00591-00502+00457-09844-015145170059498+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20180718 008000000004+00025-00012-00004+00004+00042-00001+00149+016167480000044+ 81CBOVIX VIX OOPP 20180718 008000000004+00006+00201+00205+00194-00193-00397+00403+00393- 82CBOVIX VIX OOPP 20180718 008000000393-00590+00599+00593-00593-00512+00457-09889-014794650064467+ 81CBOVIX VIX OOPC 20180822 001000000015-00005-00208-00203-00168+00186+00404-00402-00333+ 82CBOVIX VIX OOPC 20180822 001000000360+00603-00602-00463+00493+00541-00173+09547+005452910005767+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00006+00021-00003-00004+00006+00055- 82CBOVIX VIX OOPP 20180822 001000000028-00006+00006+00125-00095-00002+00296-00342-005240390000063+ 81CBOVIX VIX OOPC 20180822 001100000018-00002-00205-00196-00154+00181+00399-00394-00302+ 82CBOVIX VIX OOPC 20180822 001100000335+00596-00594-00409+00437+00538-00146+09189+005362410004859+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00004+00013+00035-00009-00010+00014+00087- 82CBOVIX VIX OOPP 20180822 001100000054-00013+00015+00180-00152-00004+00323-00711-005239130000149+ 81CBOVIX VIX OOPC 20180822 001200000022-00004+00199-00181-00135+00170+00386-00376-00263+ 82CBOVIX VIX OOPC 20180822 001200000299+00580-00574-00350+00376+00532-00122+08543+005645500004073+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00011+00027+00055-00020-00023+00033+00127- 82CBOVIX VIX OOPP 20180822 001200000091-00029+00035+00240-00215-00011+00347-01371-005567880000357+ 81CBOVIX VIX OOPC 20180822 001300000026-00010+00189-00163-00116+00155+00368-00349-00226+ 82CBOVIX VIX OOPC 20180822 001300000261+00555-00543-00297+00319+00522-00103+07754+005993000003418+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00020+00047+00074-00035-00041+00060+00165- 82CBOVIX VIX OOPP 20180822 001300000129-00053+00065+00293-00272-00021+00366-02171-005934640000696+ 81CBOVIX VIX OOPC 20180822 001400000028-00014+00178-00142-00098+00140+00346-00317-00194+ 82CBOVIX VIX OOPC 20180822 001400000227+00525-00504-00254+00273+00507-00087+06930+006447250002914+ 81CBOVIX VIX OOPP 20180822 001400000018-00024+00031+00068+00092-00050-00064+00092+00197- 82CBOVIX VIX OOPP 20180822 001400000163-00084+00105+00337-00318-00035+00382-03003-006397760001186+ 81CBOVIX VIX OOPC 20180822 001500000029-00017+00166-00123-00084+00126+00323-00285-00167+ 82CBOVIX VIX OOPC 20180822 001500000198+00493-00463-00218+00235+00490-00075+06177+006797780002492+ 81CBOVIX VIX OOPP 20180822 001500000019-00026+00043+00087+00107-00065-00087+00124+00224- 82CBOVIX VIX OOPP 20180822 001500000193-00116+00146+00373-00356-00052+00394-03761-006752280001758+ 81CBOVIX VIX OOPC 20180822 001600000029-00019+00155-00106-00072+00113+00300-00255-00144+ 82CBOVIX VIX OOPC 20180822 001600000173+00461-00422-00189+00204+00472-00065+05505+007135950002155+ 81CBOVIX VIX OOPP 20180822 001600000020-00028+00055+00104+00119-00078-00110+00154+00247- 82CBOVIX VIX OOPP 20180822 001600000218-00149+00187+00403-00388-00071+00404-04438-007092100002414+ 81CBOVIX VIX OOPC 20180822 001700000029-00019+00144-00092-00062+00102+00279-00228-00127+ 82CBOVIX VIX OOPC 20180822 001700000154+00430-00383-00166+00179+00452-00057+04929+007505550001898+ 81CBOVIX VIX OOPP 20180822 001700000019-00029+00066+00118+00129-00089-00131+00182+00264- 82CBOVIX VIX OOPP 20180822 001700000237-00180+00226+00426-00412-00091+00412-05018-007462010003152+ 81CBOVIX VIX OOPC 20180822 001800000028-00020+00133-00080-00053+00091+00258-00203-00111+ 82CBOVIX VIX OOPC 20180822 001800000135+00400-00348-00144+00157+00432-00050+04404+007725680001651+ 81CBOVIX VIX OOPP 20180822 001800000019-00029+00077+00130+00137-00100-00152+00206+00280- 82CBOVIX VIX OOPP 20180822 001800000256-00210+00262+00447-00435-00110+00419-05546-007681610003898+ 81CBOVIX VIX OOPC 20180822 001900000027-00019+00124-00069-00047+00082+00240-00182-00098+ 82CBOVIX VIX OOPC 20180822 001900000121+00373-00316-00128+00139+00412-00044+03969+008013400001469+ 81CBOVIX VIX OOPP 20180822 001900000018-00029+00086+00140+00144-00108-00170+00228+00293- 82CBOVIX VIX OOPP 20180822 001900000270-00237+00294+00463-00452-00131+00425-05983-007968240004710+ 81CBOVIX VIX OOPC 20180822 002000000027-00019+00115-00061-00041+00075+00223-00164-00087+ 82CBOVIX VIX OOPC 20180822 002000000108+00348-00287-00114+00125+00393-00039+03586+008256790001310+ 81CBOVIX VIX OOPP 20180822 002000000017-00029+00095+00149+00150-00116-00187+00246+00304- 82CBOVIX VIX OOPP 20180822 002000000283-00262+00323+00477-00467-00150+00430-06368-008210110005545+ 81CBOVIX VIX OOPC 20180822 002100000026-00018+00107-00054-00036+00068+00208-00148-00079+ 82CBOVIX VIX OOPC 20180822 002100000098+00326-00262-00103+00113+00374-00036+03265+008517560001185+ 81CBOVIX VIX OOPP 20180822 002100000016-00028+00103+00156+00154-00122-00202+00262+00312- 82CBOVIX VIX OOPP 20180822 002100000293-00285+00348+00488-00479-00169+00433-06690-008469110006414+ 81CBOVIX VIX OOPC 20180822 002200000024-00018+00100-00047-00032+00062+00194-00133-00070+ 82CBOVIX VIX OOPC 20180822 002200000088+00304-00239-00093+00101+00355-00032+02962+008695650001060+ 81CBOVIX VIX OOPP 20180822 002200000015-00027+00110+00163+00158-00129-00217+00277+00321- 82CBOVIX VIX OOPP 20180822 002200000303-00306+00372+00499-00491-00188+00437-06995-008645020007283+ 81CBOVIX VIX OOPC 20180822 002300000023-00017+00093-00042-00029+00057+00181-00121-00063+ 82CBOVIX VIX OOPC 20180822 002300000080+00285-00218-00083+00091+00338-00029+02700+008877040000957+ 81CBOVIX VIX OOPP 20180822 002300000014-00027+00117+00168+00162-00134-00230+00290+00328- 82CBOVIX VIX OOPP 20180822 002300000311-00326+00392+00508-00500-00205+00440-07259-008824000008173+ 81CBOVIX VIX OOPC 20180822 002400000022-00016+00088-00037-00026+00052+00169-00110-00058+ 82CBOVIX VIX OOPC 20180822 002400000073+00267-00201-00076+00083+00322-00026+02483+009082710000876+ 81CBOVIX VIX OOPP 20180822 002400000013-00026+00123+00173+00165-00138-00241+00301+00333- 82CBOVIX VIX OOPP 20180822 002400000318-00343+00410+00515-00508-00222+00443-07476-009027210009086+ 81CBOVIX VIX OOPC 20180822 002500000021-00016+00082-00034-00023+00048+00159-00100-00053+ 82CBOVIX VIX OOPC 20180822 002500000067+00251-00184-00070+00076+00306-00024+02284+009254980000800+ 81CBOVIX VIX OOPP 20180822 002500000012-00025+00128+00177+00167-00143-00252+00310+00338- 82CBOVIX VIX OOPP 20180822 002500000324-00360+00426+00522-00515-00237+00445-07677-009196750010004+ 81CBOVIX VIX OOPC 20180822 002600000020-00015+00077-00030-00021+00045+00150-00092-00049+ 82CBOVIX VIX OOPC 20180822 002600000062+00237-00171-00064+00070+00292-00022+02115+009440110000739+ 81CBOVIX VIX OOPP 20180822 002600000011-00024+00133+00180+00170-00146-00261+00319+00343- 82CBOVIX VIX OOPP 20180822 002600000329-00374+00440+00527-00521-00252+00447-07847-009379130010936+ 81CBOVIX VIX OOPC 20180822 002700000020-00014+00073-00027-00019+00042+00140-00084-00044+ 82CBOVIX VIX OOPC 20180822 002700000057+00223-00157-00059+00065+00278-00020+01953+009583410000677+ 81CBOVIX VIX OOPP 20180822 002700000010-00024+00138+00183+00172-00149-00270+00326+00347- 82CBOVIX VIX OOPP 20180822 002700000334-00388+00454+00533-00527-00266+00449-08010-009519310011869+ 81CBOVIX VIX OOPC 20180822 002800000019-00014+00068-00025-00017+00039+00132-00078-00041+ 82CBOVIX VIX OOPC 20180822 002800000053+00210-00146-00054+00060+00265-00019+01813+009734900000626+ 81CBOVIX VIX OOPP 20180822 002800000009-00023+00142+00185+00173-00152-00278+00333+00350- 82CBOVIX VIX OOPP 20180822 002800000338-00401+00465+00537-00532-00279+00450-08150-009667650012812+ 81CBOVIX VIX OOPC 20180822 002900000018-00013+00065-00023-00016+00036+00126-00072-00038+ 82CBOVIX VIX OOPC 20180822 002900000050+00200-00136-00051+00056+00253-00018+01705+009924490000590+ 81CBOVIX VIX OOPP 20180822 002900000008-00023+00145+00187+00175-00154-00285+00338+00353- 82CBOVIX VIX OOPP 20180822 002900000341-00411+00475+00540-00535-00291+00451-08259-009854400013769+ 81CBOVIX VIX OOPC 20180822 003000000017-00013+00062-00021-00015+00034+00120-00067-00036+ 82CBOVIX VIX OOPC 20180822 003000000047+00190-00128-00048+00053+00242-00017+01600+010086760000554+ 81CBOVIX VIX OOPP 20180822 003000000007-00022+00148+00189+00176-00157-00291+00343+00355- 82CBOVIX VIX OOPP 20180822 003000000345-00421+00484+00544-00539-00302+00452-08364-010013590014727+ 81CBOVIX VIX OOPC 20180822 003250000016-00011+00055-00017-00012+00030+00105-00057-00031+ 82CBOVIX VIX OOPC 20180822 003250000040+00168-00109-00041+00045+00217-00014+01373+010439230000474+ 81CBOVIX VIX OOPP 20180822 003250000006-00021+00156+00193+00178-00161-00306+00354+00361- 82CBOVIX VIX OOPP 20180822 003250000351-00443+00503+00551-00546-00327+00455-08592-010357710017131+ 81CBOVIX VIX OOPC 20180822 003500000014-00010+00049-00014-00011+00027+00095-00049-00027+ 82CBOVIX VIX OOPC 20180822 003500000036+00152-00095-00036+00040+00197-00013+01220+010839440000424+ 81CBOVIX VIX OOPP 20180822 003500000005-00020+00161+00196+00180-00164-00316+00361+00364- 82CBOVIX VIX OOPP 20180822 003500000356-00460+00516+00555-00551-00348+00456-08747-010750420019566+ 81CBOVIX VIX OOPC 20180822 003750000013-00009+00045-00012-00009+00024+00086-00043-00024+ 82CBOVIX VIX OOPC 20180822 003750000032+00137-00083-00032+00036+00179-00011+01077+011142140000374+ 81CBOVIX VIX OOPP 20180822 003750000003-00019+00166+00198+00182-00167-00326+00368+00367- 82CBOVIX VIX OOPP 20180822 003750000360-00475+00528+00559-00556-00366+00458-08890-011044300022001+ 81CBOVIX VIX OOPC 20180822 004000000012-00009+00040-00010-00008+00021+00077-00037-00020+ 82CBOVIX VIX OOPC 20180822 004000000028+00123-00072-00028+00031+00162-00010+00941+011353500000324+ 81CBOVIX VIX OOPP 20180822 004000000002-00018+00171+00200+00183-00170-00335+00374+00371- 82CBOVIX VIX OOPP 20180822 004000000364-00489+00539+00564-00561-00383+00459-09027-011244850024436+ 81CBOVIX VIX OOPC 20180822 004250000011-00008+00035-00008-00006+00018+00068-00031-00017+ 82CBOVIX VIX OOPC 20180822 004250000024+00109-00062-00024+00026+00146-00008+00814+011492170000277+ 81CBOVIX VIX OOPP 20180822 004250000001-00017+00175+00202+00184-00173-00343+00379+00374- 82CBOVIX VIX OOPP 20180822 004250000368-00503+00549+00568-00565-00399+00461-09155-011370240026873+ 81CBOVIX VIX OOPC 20180822 004500000010-00007+00032-00007-00006+00016+00062-00028-00015+ 82CBOVIX VIX OOPC 20180822 004500000021+00099-00055-00021+00023+00134-00007+00724+011686980000245+ 81CBOVIX VIX OOPP 20180822 004500000000-00016+00179+00203+00185-00175-00350+00383+00376- 82CBOVIX VIX OOPP 20180822 004500000370-00513+00557+00571-00568-00411+00462-09246-011552830029326+ 81CBOVIX VIX OOPC 20180822 004750000009-00006+00030-00006-00005+00015+00057-00025-00014+ 82CBOVIX VIX OOPC 20180822 004750000019+00092-00050-00019+00021+00124-00007+00661+011924550000224+ 81CBOVIX VIX OOPP 20180822 004750000001+00016+00181+00204+00186-00176-00355+00386+00377- 82CBOVIX VIX OOPP 20180822 004750000372-00521+00562+00572-00570-00421+00462-09309-011779730031790+ 81CBOVIX VIX OOPC 20180822 005000000009-00006+00027-00006-00004+00013+00052-00022-00013+ 82CBOVIX VIX OOPC 20180822 005000000017+00084-00045-00017+00019+00115-00006+00601+012116920000204+ 81CBOVIX VIX OOPP 20180822 005000000001+00015+00183+00205+00186-00178-00359+00389+00378- 82CBOVIX VIX OOPP 20180822 005000000374-00528+00567+00574-00572-00431+00463-09370-011959780034253+ 81CBOVIX VIX OOPC 20180822 005500000008-00005+00024-00004-00004+00011+00046-00019-00011+ 82CBOVIX VIX OOPC 20180822 005500000015+00073-00038-00015+00017+00100-00005+00513+012521660000175+ 81CBOVIX VIX OOPP 20180822 005500000002+00015+00187+00206+00187-00180-00366+00392+00380- 82CBOVIX VIX OOPP 20180822 005500000377-00539+00574+00577-00575-00446+00464-09458-012341400039194+ 81CBOVIX VIX OOPC 20180822 006000000007-00005+00021-00003-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20180822 006000000013+00063-00031-00012+00014+00087-00004+00431+012797100000146+ 81CBOVIX VIX OOPP 20180822 006000000003+00014+00190+00207+00188-00182-00373+00396+00382- 82CBOVIX VIX OOPP 20180822 006000000379-00550+00581+00579-00578-00460+00465-09541-012586620044134+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00018-00003-00002+00008+00034-00013-00008+ 82CBOVIX VIX OOPC 20180822 006500000011+00055-00026-00010+00012+00076-00004+00367+013042660000124+ 81CBOVIX VIX OOPP 20180822 006500000004+00013+00193+00207+00188-00183-00378+00398+00384- 82CBOVIX VIX OOPP 20180822 006500000381-00558+00586+00581-00580-00471+00465-09607-012798740049081+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00015-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20180822 007000000009+00047-00022-00009+00010+00066-00003+00304+013181730000101+ 81CBOVIX VIX OOPP 20180822 007000000005+00013+00196+00208+00189-00184-00383+00401+00385- 82CBOVIX VIX OOPP 20180822 007000000383-00566+00590+00583-00582-00481+00466-09670-012891730054028+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00013-00002-00001+00005+00024-00008-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00040-00017-00007+00008+00056-00002+00243+013202490000079+ 81CBOVIX VIX OOPP 20180822 007500000006+00012+00199+00208+00189-00186-00388+00403+00386- 82CBOVIX VIX OOPP 20180822 007500000385-00575+00595+00585-00584-00492+00467-09734-012842850058975+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00012-00001-00001+00005+00023-00007-00005+ 82CBOVIX VIX OOPC 20180822 008000000007+00037-00016-00006+00007+00052-00002+00228+013541290000075+ 81CBOVIX VIX OOPP 20180822 008000000006+00012+00199+00209+00189-00186-00390+00403+00387- 82CBOVIX VIX OOPP 20180822 008000000385-00577+00596+00585-00585-00496+00467-09749-013157060063940+ 81CBOVIX VIX OOPC 20180919 001000000020-00008-00131-00122-00089+00105+00244-00238-00193+ 82CBOVIX VIX OOPC 20180919 001000000215+00358-00354-00291+00319+00316-00186+09498+005254220006220+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00013-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180919 001000000004-00004+00007+00043-00016-00002+00126-00354-004979230000074+ 81CBOVIX VIX OOPC 20180919 001100000023-00004-00131-00117-00081+00105+00241-00232-00179+ 82CBOVIX VIX OOPC 20180919 001100000209+00354-00347-00269+00305+00314-00159+09202+005038810005304+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00001-00012+00021-00002+00005+00013+00040- 82CBOVIX VIX OOPP 20180919 001100000010-00008+00014+00066-00031-00004+00153-00660-004863710000149+ 81CBOVIX VIX OOPC 20180919 001200000027-00002+00129-00105-00069+00104+00235-00216-00158+ 82CBOVIX VIX OOPC 20180919 001200000197+00343-00329-00238+00279+00307-00136+08588+005392500004536+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00001+00024+00034-00001+00011+00030+00062- 82CBOVIX VIX OOPP 20180919 001200000022-00019+00033+00098-00057-00011+00176-01295-005283010000373+ 81CBOVIX VIX OOPC 20180919 001300000031-00009+00125-00091-00057+00101+00225-00196-00137+ 82CBOVIX VIX OOPC 20180919 001300000182+00329-00305-00208+00252+00298-00116+07885+005701360003877+ 81CBOVIX VIX OOPP 20180919 001300000017-00021+00004+00038+00046-00003-00021+00050+00082- 82CBOVIX VIX OOPP 20180919 001300000038-00033+00057+00129-00085-00020+00196-02013-005618210000706+ 81CBOVIX VIX OOPC 20180919 001400000033-00014+00121-00077-00047+00096+00214-00175-00119+ 82CBOVIX VIX OOPC 20180919 001400000167+00312-00278-00181+00225+00286-00100+07160+005984440003324+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00009+00052+00056-00008-00032+00071+00101- 82CBOVIX VIX OOPP 20180919 001400000054-00050+00084+00156-00112-00032+00212-02749-005913870001144+ 81CBOVIX VIX OOPC 20180919 001500000035-00017+00115-00064-00038+00090+00202-00154-00103+ 82CBOVIX VIX OOPC 20180919 001500000151+00294-00250-00158+00201+00272-00087+06460+006363890002904+ 81CBOVIX VIX OOPP 20180919 001500000021-00030+00015+00065+00065-00014-00045+00092+00118- 82CBOVIX VIX OOPP 20180919 001500000069-00069+00113+00179-00137-00046+00225-03458-006299650001716+ 81CBOVIX VIX OOPC 20180919 001600000035-00020+00109-00054-00031+00084+00190-00135-00089+ 82CBOVIX VIX OOPC 20180919 001600000137+00276-00224-00139+00180+00258-00076+05832+006672240002548+ 81CBOVIX VIX OOPP 20180919 001600000022-00033+00021+00076+00072-00020-00057+00111+00131- 82CBOVIX VIX OOPP 20180919 001600000083-00087+00139+00199-00158-00061+00235-04092-006610930002352+ 81CBOVIX VIX OOPC 20180919 001700000035-00021+00103-00045-00026+00078+00178-00119-00078+ 82CBOVIX VIX OOPC 20180919 001700000124+00258-00201-00122+00161+00243-00067+05275+006951970002252+ 81CBOVIX VIX OOPP 20180919 001700000022-00034+00027+00085+00078-00026-00069+00128+00142- 82CBOVIX VIX OOPP 20180919 001700000096-00105+00163+00215-00177-00076+00244-04655-006891700003048+ 81CBOVIX VIX OOPC 20180919 001800000035-00022+00097-00037-00021+00072+00167-00105-00069+ 82CBOVIX VIX OOPC 20180919 001800000113+00242-00180-00108+00145+00229-00060+04782+007203140002003+ 81CBOVIX VIX OOPP 20180919 001800000021-00035+00033+00093+00083-00032-00080+00142+00152- 82CBOVIX VIX OOPP 20180919 001800000107-00121+00183+00229-00193-00090+00252-05151-007142730003790+ 81CBOVIX VIX OOPC 20180919 001900000034-00022+00092-00031-00017+00067+00156-00093-00061+ 82CBOVIX VIX OOPC 20180919 001900000104+00227-00162-00097+00132+00216-00054+04359+007468140001804+ 81CBOVIX VIX OOPP 20180919 001900000021-00035+00038+00099+00087-00037-00090+00154+00160- 82CBOVIX VIX OOPP 20180919 001900000117-00136+00202+00240-00206-00103+00258-05578-007406810004584+ 81CBOVIX VIX OOPC 20180919 002000000033-00022+00087-00026-00014+00062+00147-00082-00054+ 82CBOVIX VIX OOPC 20180919 002000000094+00213-00145-00087+00119+00203-00048+03961+007630530001606+ 81CBOVIX VIX OOPP 20180919 002000000020-00035+00044+00104+00090-00042-00100+00165+00167- 82CBOVIX VIX OOPP 20180919 002000000127-00151+00218+00251-00219-00116+00264-05979-007567610005377+ 81CBOVIX VIX OOPC 20180919 002100000032-00022+00082-00022-00011+00058+00138-00073-00048+ 82CBOVIX VIX OOPC 20180919 002100000086+00199-00131-00078+00108+00191-00043+03620+007816280001447+ 81CBOVIX VIX OOPP 20180919 002100000019-00035+00049+00108+00092-00046-00109+00174+00173- 82CBOVIX VIX OOPP 20180919 002100000135-00164+00233+00260-00230-00128+00268-06323-007751330006211+ 81CBOVIX VIX OOPC 20180919 002200000031-00021+00077-00019-00009+00054+00129-00065-00043+ 82CBOVIX VIX OOPC 20180919 002200000079+00187-00118-00070+00099+00179-00039+03316+007986160001309+ 81CBOVIX VIX OOPP 20180919 002200000018-00034+00053+00112+00095-00050-00118+00182+00178- 82CBOVIX VIX OOPP 20180919 002200000142-00177+00245+00268-00239-00140+00273-06630-007918780007064+ 81CBOVIX VIX OOPC 20180919 002300000030-00020+00073-00016-00008+00050+00122-00059-00039+ 82CBOVIX VIX OOPC 20180919 002300000073+00176-00108-00064+00091+00169-00036+03060+008180350001201+ 81CBOVIX VIX OOPP 20180919 002300000016-00033+00057+00114+00096-00054-00125+00189+00182- 82CBOVIX VIX OOPP 20180919 002300000148-00188+00256+00274-00247-00150+00276-06887-008110360007948+ 81CBOVIX VIX OOPC 20180919 002400000029-00020+00069-00013-00006+00047+00115-00052-00035+ 82CBOVIX VIX OOPC 20180919 002400000068+00166-00098-00058+00083+00159-00033+02816+008319850001093+ 81CBOVIX VIX OOPP 20180919 002400000015-00033+00062+00117+00098-00057-00133+00195+00186- 82CBOVIX VIX OOPP 20180919 002400000153-00198+00266+00280-00255-00160+00279-07134-008246780008831+ 81CBOVIX VIX OOPC 20180919 002500000027-00019+00065-00011-00005+00043+00108-00047-00031+ 82CBOVIX VIX OOPC 20180919 002500000062+00156-00089-00053+00076+00150-00030+02592+008439220000994+ 81CBOVIX VIX OOPP 20180919 002500000014-00032+00065+00119+00099-00061-00140+00200+00189- 82CBOVIX VIX OOPP 20180919 002500000159-00208+00275+00285-00262-00170+00282-07360-008362730009724+ 81CBOVIX VIX OOPC 20180919 002600000026-00018+00061-00009-00004+00040+00101-00042-00028+ 82CBOVIX VIX OOPC 20180919 002600000058+00147-00081-00048+00070+00141-00027+02390+008550510000906+ 81CBOVIX VIX OOPP 20180919 002600000013-00031+00069+00121+00100-00064-00146+00205+00193- 82CBOVIX VIX OOPP 20180919 002600000164-00218+00283+00290-00268-00178+00285-07563-008470270010629+ 81CBOVIX VIX OOPC 20180919 002700000025-00018+00058-00008-00003+00038+00096-00039-00026+ 82CBOVIX VIX OOPC 20180919 002700000054+00139-00075-00044+00065+00134-00025+02226+008698700000841+ 81CBOVIX VIX OOPP 20180919 002700000012-00030+00072+00122+00101-00066-00151+00209+00195- 82CBOVIX VIX OOPP 20180919 002700000168-00226+00290+00293-00273-00186+00287-07728-008614830011555+ 81CBOVIX VIX OOPC 20180919 002800000024-00017+00055-00007-00002+00036+00091-00035-00024+ 82CBOVIX VIX OOPC 20180919 002800000050+00131-00068-00041+00060+00126-00023+02068+008813000000775+ 81CBOVIX VIX OOPP 20180919 002800000011-00030+00075+00123+00102-00069-00157+00212+00197- 82CBOVIX VIX OOPP 20180919 002800000171-00233+00296+00297-00278-00194+00289-07888-008725060012481+ 81CBOVIX VIX OOPC 20180919 002900000023-00016+00052-00005-00001+00033+00086-00032-00021+ 82CBOVIX VIX OOPC 20180919 002900000046+00124-00063-00037+00056+00119-00021+01914+008894510000710+ 81CBOVIX VIX OOPP 20180919 002900000010-00029+00078+00125+00102-00071-00162+00216+00199- 82CBOVIX VIX OOPP 20180919 002900000175-00241+00302+00301-00283-00201+00291-08044-008801910013407+ 81CBOVIX VIX OOPC 20180919 003000000022-00015+00050-00005-00001+00031+00081-00029-00020+ 82CBOVIX VIX OOPC 20180919 003000000043+00118-00058-00035+00052+00113-00020+01792+009017420000662+ 81CBOVIX VIX OOPP 20180919 003000000009-00028+00081+00125+00103-00073-00166+00218+00201- 82CBOVIX VIX OOPP 20180919 003000000178-00247+00307+00303-00286-00207+00292-08166-008920510014351+ 81CBOVIX VIX OOPC 20180919 003250000020-00014+00044-00003-00000-00027+00072-00024-00016+ 82CBOVIX VIX OOPC 20180919 003250000038+00105-00049-00029+00045+00100-00017+01548+009334990000570+ 81CBOVIX VIX OOPP 20180919 003250000007-00027+00086+00127+00104-00077-00175+00224+00204- 82CBOVIX VIX OOPP 20180919 003250000184-00260+00316+00308-00293-00220+00295-08412-009227220016739+ 81CBOVIX VIX OOPC 20180919 003500000019-00013+00040-00002-00001-00024+00065-00020-00014+ 82CBOVIX VIX OOPC 20180919 003500000033+00094-00041-00026+00040+00089-00015+01359+009635150000500+ 81CBOVIX VIX OOPP 20180919 003500000005-00026+00091+00128+00104-00080-00183+00227+00207- 82CBOVIX VIX OOPP 20180919 003500000188-00271+00323+00312-00299-00231+00297-08604-009516070019148+ 81CBOVIX VIX OOPC 20180919 003750000017-00012+00036-00001-00001-00021+00058-00016-00012+ 82CBOVIX VIX OOPC 20180919 003750000029+00084-00035-00022+00034+00079-00013+01180+009836700000430+ 81CBOVIX VIX OOPP 20180919 003750000003-00024+00095+00129+00105-00083-00190+00231+00209- 82CBOVIX VIX OOPP 20180919 003750000193-00281+00329+00316-00304-00241+00299-08785-009703650021558+ 81CBOVIX VIX OOPC 20180919 004000000016-00011+00033-00000-00001-00019+00052-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000025+00076-00030-00019+00030+00071-00011+01039+010038560000376+ 81CBOVIX VIX OOPP 20180919 004000000002-00023+00098+00130+00105-00085-00196+00233+00211- 82CBOVIX VIX OOPP 20180919 004000000196-00290+00334+00319-00308-00249+00301-08928-009890910023983+ 81CBOVIX VIX OOPC 20180919 004250000014-00010+00029-00000+00002-00017+00047-00012-00008+ 82CBOVIX VIX OOPC 20180919 004250000022+00068-00026-00016+00026+00064-00010+00909+010184680000326+ 81CBOVIX VIX OOPP 20180919 004250000001-00022+00102+00130+00105-00088-00201+00236+00212- 82CBOVIX VIX OOPP 20180919 004250000199-00298+00339+00322-00312-00257+00302-09060-010019640026412+ 81CBOVIX VIX OOPC 20180919 004500000013-00009+00027-00000+00002-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000020+00062-00023-00015+00024+00058-00009+00824+010400820000295+ 81CBOVIX VIX OOPP 20180919 004500000001+00021+00104+00130+00105-00089-00205+00237+00213- 82CBOVIX VIX OOPP 20180919 004500000201-00303+00342+00323-00315-00263+00303-09146-010220880028862+ 81CBOVIX VIX OOPC 20180919 004750000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000018+00057-00020-00013+00021+00053-00008+00742+010568350000265+ 81CBOVIX VIX OOPP 20180919 004750000002+00021+00106+00131+00105-00091-00209+00238+00214- 82CBOVIX VIX OOPP 20180919 004750000203-00309+00344+00325-00317-00268+00304-09230-010370910031311+ 81CBOVIX VIX OOPC 20180919 005000000011-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000017+00053-00018-00012+00020+00049-00007+00682+010765530000244+ 81CBOVIX VIX OOPP 20180919 005000000002+00020+00108+00131+00105-00092-00212+00239+00215- 82CBOVIX VIX OOPP 20180919 005000000205-00313+00346+00326-00319-00272+00305-09290-010552230033770+ 81CBOVIX VIX OOPC 20180919 005500000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20180919 005500000014+00046-00015-00010+00016+00042-00006+00569+011054700000203+ 81CBOVIX VIX OOPP 20180919 005500000004+00019+00111+00131+00105-00094-00217+00241+00216- 82CBOVIX VIX OOPP 20180919 005500000208-00321+00350+00328-00322-00280+00306-09406-010802030038687+ 81CBOVIX VIX OOPC 20180919 006000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180919 006000000011+00038-00011-00008+00013+00035-00005+00460+011205120000161+ 81CBOVIX VIX OOPP 20180919 006000000005+00018+00115+00131+00105-00096-00222+00243+00217- 82CBOVIX VIX OOPP 20180919 006000000210-00328+00353+00330-00326-00287+00307-09518-010896170043605+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000010+00034-00010-00007+00012+00031-00004+00409+011516600000144+ 81CBOVIX VIX OOPP 20180919 006500000006+00017+00116+00131+00105-00097-00225+00243+00218- 82CBOVIX VIX OOPP 20180919 006500000212-00332+00355+00331-00327-00291+00308-09571-011167170048547+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00006+00010+00028-00004+00360+011758740000127+ 81CBOVIX VIX OOPP 20180919 007000000007+00017+00118+00131+00105-00098-00228+00244+00218- 82CBOVIX VIX OOPP 20180919 007000000213-00336+00356+00332-00329-00295+00308-09622-011359470053489+ 81CBOVIX VIX OOPC 20181017 001000000024-00012-00135-00127-00086+00102+00249-00243-00191+ 82CBOVIX VIX OOPC 20181017 001000000213+00363-00359-00292+00320+00318-00199+09537+004856990006717+ 81CBOVIX VIX OOPP 20181017 001000000006-00004+00002-00005+00012-00002+00001+00005+00022- 82CBOVIX VIX OOPP 20181017 001000000002-00003+00006+00037-00010-00002+00111-00280-004514640000058+ 81CBOVIX VIX OOPC 20181017 001100000028-00006-00135-00119-00076+00103+00246-00233-00176+ 82CBOVIX VIX OOPC 20181017 001100000208+00358-00349-00268+00306+00314-00174+09175+005007650005841+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00002-00013+00022-00003+00004+00015+00039- 82CBOVIX VIX OOPP 20181017 001100000007-00008+00016+00063-00025-00005+00137-00664-004822540000172+ 81CBOVIX VIX OOPC 20181017 001200000032-00001-00135-00109-00066+00103+00241-00221-00158+ 82CBOVIX VIX OOPC 20181017 001200000200+00350-00335-00242+00288+00309-00150+08709+005067070005023+ 81CBOVIX VIX OOPP 20181017 001200000014-00016+00001-00023+00033-00004+00009+00028+00057- 82CBOVIX VIX OOPP 20181017 001200000016-00016+00031+00090-00044-00010+00161-01146-004940780000344+ 81CBOVIX VIX OOPC 20181017 001300000036-00006+00132-00096-00055+00102+00233-00202-00139+ 82CBOVIX VIX OOPC 20181017 001300000188+00338-00312-00214+00264+00301-00130+08075+005334130004341+ 81CBOVIX VIX OOPP 20181017 001300000018-00023+00001+00037+00044-00002+00017+00047+00077- 82CBOVIX VIX OOPP 20181017 001300000028-00028+00053+00118-00069-00019+00181-01796-005239600000652+ 81CBOVIX VIX OOPC 20181017 001400000038-00012+00128-00081-00045+00098+00223-00181-00121+ 82CBOVIX VIX OOPC 20181017 001400000174+00323-00285-00188+00239+00289-00113+07389+005698870003800+ 81CBOVIX VIX OOPP 20181017 001400000021-00029+00005+00052+00055-00002-00027+00069+00095- 82CBOVIX VIX OOPP 20181017 001400000042-00044+00081+00145-00094-00030+00197-02496-005620260001100+ 81CBOVIX VIX OOPC 20181017 001500000040-00017+00124-00069-00036+00094+00213-00161-00105+ 82CBOVIX VIX OOPC 20181017 001500000161+00307-00259-00166+00216+00277-00099+06744+005951760003322+ 81CBOVIX VIX OOPP 20181017 001500000023-00034+00010+00065+00063-00006-00038+00089+00111- 82CBOVIX VIX OOPP 20181017 001500000056-00060+00107+00168-00117-00043+00211-03150-005881110001613+ 81CBOVIX VIX OOPC 20181017 001600000041-00020+00118-00057-00029+00089+00202-00142-00092+ 82CBOVIX VIX OOPC 20181017 001600000148+00290-00234-00147+00196+00263-00088+06144+006219380002935+ 81CBOVIX VIX OOPP 20181017 001600000024-00037+00015+00076+00070-00011-00049+00108+00124- 82CBOVIX VIX OOPP 20181017 001600000069-00077+00133+00187-00138-00057+00223-03758-006152920002215+ 81CBOVIX VIX OOPC 20181017 001700000041-00022+00113-00048-00024+00084+00191-00126-00081+ 82CBOVIX VIX OOPC 20181017 001700000136+00274-00211-00130+00178+00249-00078+05603+006476930002615+ 81CBOVIX VIX OOPP 20181017 001700000024-00039+00021+00086+00076-00016-00060+00124+00136- 82CBOVIX VIX OOPP 20181017 001700000081-00093+00156+00203-00156-00071+00233-04305-006412440002885+ 81CBOVIX VIX OOPC 20181017 001800000041-00023+00107-00040-00019+00078+00180-00111-00071+ 82CBOVIX VIX OOPC 20181017 001800000124+00258-00190-00116+00161+00236-00070+05113+006679180002331+ 81CBOVIX VIX OOPP 20181017 001800000024-00040+00026+00094+00081-00022-00070+00139+00146- 82CBOVIX VIX OOPP 20181017 001800000092-00109+00177+00218-00173-00084+00241-04799-006615310003590+ 81CBOVIX VIX OOPC 20181017 001900000040-00024+00102-00034-00015+00074+00170-00099-00063+ 82CBOVIX VIX OOPC 20181017 001900000115+00244-00171-00104+00147+00223-00063+04684+006900370002102+ 81CBOVIX VIX OOPP 20181017 001900000023-00041+00032+00100+00085-00026-00080+00152+00154- 82CBOVIX VIX OOPP 20181017 001900000102-00124+00196+00230-00187-00097+00248-05233-006836190004352+ 81CBOVIX VIX OOPC 20181017 002000000039-00024+00097-00028-00012+00069+00160-00088-00056+ 82CBOVIX VIX OOPC 20181017 002000000105+00229-00154-00093+00134+00210-00056+04284+007046770001882+ 81CBOVIX VIX OOPP 20181017 002000000022-00041+00037+00106+00088-00031-00090+00163+00161- 82CBOVIX VIX OOPP 20181017 002000000112-00138+00213+00241-00200-00110+00255-05636-006981580005121+ 81CBOVIX VIX OOPC 20181017 002100000038-00024+00092-00023-00009+00064+00152-00078-00050+ 82CBOVIX VIX OOPC 20181017 002100000097+00217-00140-00084+00123+00199-00051+03945+007237940001714+ 81CBOVIX VIX OOPP 20181017 002100000021-00041+00042+00110+00091-00036-00099+00173+00167- 82CBOVIX VIX OOPP 20181017 002100000120-00151+00228+00250-00211-00122+00260-05978-007171280005943+ 81CBOVIX VIX OOPC 20181017 002200000037-00024+00087-00020-00007+00060+00143-00070-00045+ 82CBOVIX VIX OOPC 20181017 002200000090+00204-00127-00076+00113+00187-00046+03632+007386000001556+ 81CBOVIX VIX OOPP 20181017 002200000020-00041+00047+00114+00093-00040-00108+00181+00172- 82CBOVIX VIX OOPP 20181017 002200000127-00163+00241+00258-00221-00133+00264-06294-007317420006775+ 81CBOVIX VIX OOPC 20181017 002300000036-00023+00083-00016-00005+00056+00135-00062-00040+ 82CBOVIX VIX OOPC 20181017 002300000083+00193-00115-00069+00103+00177-00042+03330+007477050001400+ 81CBOVIX VIX OOPP 20181017 002300000019-00040+00051+00118+00095-00044-00116+00189+00177- 82CBOVIX VIX OOPP 20181017 002300000135-00175+00253+00265-00231-00144+00269-06599-007406020007608+ 81CBOVIX VIX OOPC 20181017 002400000035-00023+00079-00014-00003+00053+00128-00056-00036+ 82CBOVIX VIX OOPC 20181017 002400000077+00183-00105-00063+00096+00167-00039+03100+007657040001298+ 81CBOVIX VIX OOPP 20181017 002400000018-00040+00055+00120+00096-00047-00123+00195+00181- 82CBOVIX VIX OOPP 20181017 002400000140-00185+00263+00271-00239-00153+00272-06831-007583630008496+ 81CBOVIX VIX OOPC 20181017 002500000034-00022+00075-00011-00002+00050+00121-00051-00033+ 82CBOVIX VIX OOPC 20181017 002500000072+00173-00096-00058+00089+00158-00036+02879+007793880001196+ 81CBOVIX VIX OOPP 20181017 002500000017-00039+00059+00123+00098-00050-00130+00200+00184- 82CBOVIX VIX OOPP 20181017 002500000145-00195+00272+00276-00246-00162+00275-07054-007717710009384+ 81CBOVIX VIX OOPC 20181017 002600000032-00022+00071-00009-00001+00047+00115-00046-00030+ 82CBOVIX VIX OOPC 20181017 002600000067+00164-00088-00053+00082+00150-00033+02675+007910380001101+ 81CBOVIX VIX OOPP 20181017 002600000015-00038+00063+00125+00099-00053-00136+00205+00187- 82CBOVIX VIX OOPP 20181017 002600000150-00204+00280+00281-00252-00171+00278-07260-007831150010279+ 81CBOVIX VIX OOPC 20181017 002700000031-00021+00068-00008-00000+00044+00109-00041-00027+ 82CBOVIX VIX OOPC 20181017 002700000062+00155-00080-00048+00076+00142-00030+02476+007990070001006+ 81CBOVIX VIX OOPP 20181017 002700000014-00037+00067+00126+00100-00057-00142+00210+00190- 82CBOVIX VIX OOPP 20181017 002700000155-00213+00288+00286-00259-00179+00281-07461-007907300011173+ 81CBOVIX VIX OOPC 20181017 002800000030-00020+00064-00006-00001-00041+00103-00037-00024+ 82CBOVIX VIX OOPC 20181017 002800000057+00146-00073-00044+00070+00134-00027+02280+008034060000911+ 81CBOVIX VIX OOPP 20181017 002800000013-00037+00071+00128+00101-00060-00149+00214+00193- 82CBOVIX VIX OOPP 20181017 002800000160-00223+00296+00290-00265-00187+00284-07659-007947140012068+ 81CBOVIX VIX OOPC 20181017 002900000029-00019+00061-00005-00001-00039+00098-00034-00022+ 82CBOVIX VIX OOPC 20181017 002900000054+00139-00067-00041+00065+00127-00025+02142+008162010000853+ 81CBOVIX VIX OOPP 20181017 002900000012-00036+00073+00129+00101-00062-00154+00217+00195- 82CBOVIX VIX OOPP 20181017 002900000164-00230+00301+00293-00269-00194+00285-07799-008071580013000+ 81CBOVIX VIX OOPC 20181017 003000000028-00018+00058-00004-00002-00037+00093-00031-00020+ 82CBOVIX VIX OOPC 20181017 003000000051+00133-00062-00038+00061+00121-00024+02011+008273350000797+ 81CBOVIX VIX OOPP 20181017 003000000010-00035+00076+00130+00101-00064-00158+00220+00197- 82CBOVIX VIX OOPP 20181017 003000000167-00236+00306+00296-00274-00201+00287-07930-008179160013934+ 81CBOVIX VIX OOPC 20181017 003250000025-00017+00052-00002-00003-00031+00082-00024-00016+ 82CBOVIX VIX OOPC 20181017 003250000043+00117-00051-00031+00051+00106-00020+01697+008450800000659+ 81CBOVIX VIX OOPP 20181017 003250000008-00033+00083+00132+00102-00069-00170+00227+00201- 82CBOVIX VIX OOPP 20181017 003250000175-00252+00318+00303-00283-00216+00291-08248-008345110016270+ 81CBOVIX VIX OOPC 20181017 003500000023-00015+00046-00001-00003-00028+00073-00020-00013+ 82CBOVIX VIX OOPC 20181017 003500000037+00104-00043-00027+00044+00094-00017+01472+008674760000567+ 81CBOVIX VIX OOPP 20181017 003500000006-00032+00088+00133+00103-00073-00179+00231+00204- 82CBOVIX VIX OOPP 20181017 003500000180-00265+00326+00308-00290-00228+00294-08476-008557560018652+ 81CBOVIX VIX OOPC 20181017 003750000021-00014+00042-00000+00003-00025+00066-00017-00011+ 82CBOVIX VIX OOPC 20181017 003750000033+00094-00036-00023+00039+00084-00015+01298+008902980000498+ 81CBOVIX VIX OOPP 20181017 003750000004-00030+00093+00134+00103-00076-00186+00235+00206- 82CBOVIX VIX OOPP 20181017 003750000185-00275+00332+00311-00296-00237+00296-08651-008774050021058+ 81CBOVIX VIX OOPC 20181017 004000000019-00013+00038-00001+00004-00022+00060-00014-00009+ 82CBOVIX VIX OOPC 20181017 004000000029+00085-00031-00020+00034+00075-00013+01133+009052350000429+ 81CBOVIX VIX OOPP 20181017 004000000002-00029+00097+00135+00103-00079-00193+00238+00208- 82CBOVIX VIX OOPP 20181017 004000000189-00285+00338+00315-00301-00247+00298-08819-008908910023464+ 81CBOVIX VIX OOPC 20181017 004250000018-00011+00034-00001+00004-00019+00054-00011-00008+ 82CBOVIX VIX OOPC 20181017 004250000026+00077-00027-00017+00030+00068-00011+01000+009204660000376+ 81CBOVIX VIX OOPP 20181017 004250000000-00028+00101+00135+00103-00081-00198+00240+00209- 82CBOVIX VIX OOPP 20181017 004250000192-00293+00342+00317-00305-00254+00300-08954-009046000025885+ 81CBOVIX VIX OOPC 20181017 004500000016-00010+00031-00002+00004-00017+00049-00009-00007+ 82CBOVIX VIX OOPC 20181017 004500000023+00069-00023-00015+00026+00061-00010+00880+009321840000327+ 81CBOVIX VIX OOPP 20181017 004500000001+00027+00104+00135+00103-00084-00204+00242+00210- 82CBOVIX VIX OOPP 20181017 004500000195-00301+00346+00320-00309-00261+00301-09076-009145510028311+ 81CBOVIX VIX OOPC 20181017 004750000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000021+00064-00020-00013+00024+00056-00009+00798+009491270000297+ 81CBOVIX VIX OOPP 20181017 004750000003+00026+00106+00135+00103-00085-00208+00243+00211- 82CBOVIX VIX OOPP 20181017 004750000198-00306+00349+00321-00311-00267+00302-09159-009299400030755+ 81CBOVIX VIX OOPC 20181017 005000000014-00009+00027-00002+00004-00014+00041-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000019+00059-00018-00012+00022+00051-00008+00719+009619750000266+ 81CBOVIX VIX OOPP 20181017 005000000004+00025+00109+00135+00103-00087-00211+00244+00212- 82CBOVIX VIX OOPP 20181017 005000000200-00312+00351+00323-00314-00272+00303-09240-009409480033198+ 81CBOVIX VIX OOPC 20181017 005500000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000015+00049-00013-00009+00017+00042-00006+00571+009775350000207+ 81CBOVIX VIX OOPP 20181017 005500000006+00024+00113+00135+00103-00090-00219+00246+00213- 82CBOVIX VIX OOPP 20181017 005500000204-00322+00355+00325-00318-00281+00305-09392-009516860038088+ 81CBOVIX VIX OOPC 20181017 006000000011-00006+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000013+00043-00011-00008+00015+00037-00005+00489+010037690000177+ 81CBOVIX VIX OOPP 20181017 006000000007+00023+00116+00135+00103-00091-00223+00247+00214- 82CBOVIX VIX OOPP 20181017 006000000206-00329+00358+00327-00321-00287+00306-09476-009737740043007+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00038-00009-00006+00013+00032-00005+00424+010275090000154+ 81CBOVIX VIX OOPP 20181017 006500000009+00022+00118+00135+00102-00092-00227+00248+00215- 82CBOVIX VIX OOPP 20181017 006500000207-00334+00359+00328-00323-00292+00306-09543-009930030047933+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00033-00008-00005+00011+00028-00004+00362+010437520000131+ 81CBOVIX VIX OOPP 20181017 007000000010+00021+00121+00135+00102-00094-00230+00249+00215- 82CBOVIX VIX OOPP 20181017 007000000209-00339+00361+00329-00325-00296+00307-09607-010032880052858+ 81CBOVIX VIX OOPC 20181121 001000000028-00017-00140-00132-00082+00098+00254-00249-00188+ 82CBOVIX VIX OOPC 20181121 001000000211+00369-00365-00290+00320+00319-00202+09572+004216480006804+ 81CBOVIX VIX OOPP 20181121 001000000007-00005+00002-00006+00014-00003+00001+00007+00025- 82CBOVIX VIX OOPP 20181121 001000000001-00003+00007+00040-00010-00002+00107-00326-004318720000075+ 81CBOVIX VIX OOPC 20181121 001100000033-00010-00141-00123-00071+00100+00251-00238-00171+ 82CBOVIX VIX OOPC 20181121 001100000206+00363-00354-00264+00306+00316-00177+09176+004530800005943+ 81CBOVIX VIX OOPP 20181121 001100000012-00011+00003-00015+00024-00005+00004+00017+00041- 82CBOVIX VIX OOPP 20181121 001100000006-00008+00019+00065-00023-00006+00132-00713-004583990000201+ 81CBOVIX VIX OOPC 20181121 001200000038-00002-00140-00110-00059+00101+00246-00221-00151+ 82CBOVIX VIX OOPC 20181121 001200000198+00354-00334-00236+00286+00309-00155+08607+004922410005204+ 81CBOVIX VIX OOPP 20181121 001200000017-00019+00002-00028+00036-00006+00009+00034+00061- 82CBOVIX VIX OOPP 20181121 001200000014-00018+00038+00093-00043-00013+00154-01275-004956710000449+ 81CBOVIX VIX OOPC 20181121 001300000042-00005+00138-00097-00049+00100+00239-00203-00133+ 82CBOVIX VIX OOPC 20181121 001300000188+00343-00312-00210+00265+00300-00135+08021+005115920004527+ 81CBOVIX VIX OOPP 20181121 001300000020-00027+00000+00042+00046-00005+00016+00052+00079- 82CBOVIX VIX OOPP 20181121 001300000024-00029+00060+00119-00064-00021+00174-01857-005142510000760+ 81CBOVIX VIX OOPC 20181121 001400000045-00012+00135-00082-00039+00098+00229-00181-00116+ 82CBOVIX VIX OOPC 20181121 001400000175+00328-00285-00186+00242+00289-00119+07376+005459640004004+ 81CBOVIX VIX OOPP 20181121 001400000023-00033+00004+00056+00056-00003+00025+00074+00095- 82CBOVIX VIX OOPP 20181121 001400000036-00043+00087+00143-00086-00033+00189-02499-005481920001223+ 81CBOVIX VIX OOPC 20181121 001500000046-00017+00130-00069-00031+00095+00219-00162-00102+ 82CBOVIX VIX OOPC 20181121 001500000163+00313-00259-00165+00222+00276-00106+06772+005761930003565+ 81CBOVIX VIX OOPP 20181121 001500000025-00038+00008+00069+00064-00001-00035+00093+00110- 82CBOVIX VIX OOPP 20181121 001500000048-00059+00113+00164-00107-00046+00202-03100-005781890001771+ 81CBOVIX VIX OOPC 20181121 001600000047-00020+00126-00058-00025+00091+00209-00144-00090+ 82CBOVIX VIX OOPC 20181121 001600000152+00298-00235-00147+00203+00263-00095+06222+006053960003205+ 81CBOVIX VIX OOPP 20181121 001600000026-00042+00013+00080+00070-00005-00046+00111+00122- 82CBOVIX VIX OOPP 20181121 001600000060-00074+00137+00181-00125-00059+00213-03648-006072620002399+ 81CBOVIX VIX OOPC 20181121 001700000048-00023+00121-00049-00019+00086+00199-00128-00079+ 82CBOVIX VIX OOPC 20181121 001700000141+00283-00213-00131+00186+00250-00085+05713+006199590002846+ 81CBOVIX VIX OOPP 20181121 001700000026-00044+00018+00089+00076-00009-00056+00127+00133- 82CBOVIX VIX OOPP 20181121 001700000071-00089+00159+00197-00142-00071+00224-04156-006217490003027+ 81CBOVIX VIX OOPC 20181121 001800000047-00024+00116-00041-00015+00082+00190-00114-00070+ 82CBOVIX VIX OOPC 20181121 001800000131+00269-00193-00118+00171+00237-00077+05261+006418850002576+ 81CBOVIX VIX OOPP 20181121 001800000026-00046+00023+00097+00080-00013-00065+00141+00142- 82CBOVIX VIX OOPP 20181121 001800000081-00103+00179+00210-00157-00084+00232-04606-006436360003745+ 81CBOVIX VIX OOPC 20181121 001900000047-00025+00111-00034-00011+00077+00180-00101-00062+ 82CBOVIX VIX OOPC 20181121 001900000121+00255-00175-00107+00157+00225-00069+04851+006593830002332+ 81CBOVIX VIX OOPP 20181121 001900000025-00047+00027+00104+00084-00018-00075+00153+00149- 82CBOVIX VIX OOPP 20181121 001900000090-00116+00197+00222-00171-00096+00239-05016-006611180004488+ 81CBOVIX VIX OOPC 20181121 002000000046-00026+00106-00029-00008+00073+00171-00091-00056+ 82CBOVIX VIX OOPC 20181121 002000000113+00242-00159-00097+00145+00213-00063+04482+006758510002122+ 81CBOVIX VIX OOPP 20181121 002000000024-00047+00032+00109+00087-00022-00083+00164+00156- 82CBOVIX VIX OOPP 20181121 002000000099-00129+00213+00232-00183-00108+00245-05383-006775860005264+ 81CBOVIX VIX OOPC 20181121 002100000045-00026+00101-00024-00005+00069+00163-00081-00050+ 82CBOVIX VIX OOPC 20181121 002100000105+00229-00144-00087+00133+00202-00057+04139+006881760001924+ 81CBOVIX VIX OOPP 20181121 002100000023-00048+00037+00114+00090-00026-00092+00174+00162- 82CBOVIX VIX OOPP 20181121 002100000107-00142+00227+00241-00195-00119+00251-05726-006899260006054+ 81CBOVIX VIX OOPC 20181121 002200000044-00026+00096-00020-00003+00065+00155-00073-00045+ 82CBOVIX VIX OOPC 20181121 002200000098+00218-00132-00080+00124+00192-00053+03843+007031730001767+ 81CBOVIX VIX OOPP 20181121 002200000022-00047+00042+00118+00092-00030-00100+00182+00167- 82CBOVIX VIX OOPP 20181121 002200000114-00153+00240+00249-00205-00130+00256-06021-007049450006884+ 81CBOVIX VIX OOPC 20181121 002300000042-00026+00092-00017-00002+00062+00147-00065-00040+ 82CBOVIX VIX OOPC 20181121 002300000091+00207-00120-00073+00114+00182-00048+03563+007141920001615+ 81CBOVIX VIX OOPP 20181121 002300000021-00047+00046+00121+00093-00034-00108+00189+00172- 82CBOVIX VIX OOPP 20181121 002300000121-00164+00251+00256-00214-00140+00260-06300-007159960007719+ 81CBOVIX VIX OOPC 20181121 002400000041-00025+00088-00014-00000+00058+00140-00059-00036+ 82CBOVIX VIX OOPC 20181121 002400000085+00196-00109-00066+00106+00172-00044+03304+007235890001476+ 81CBOVIX VIX OOPP 20181121 002400000020-00047+00050+00124+00095-00037-00115+00196+00176- 82CBOVIX VIX OOPP 20181121 002400000127-00175+00262+00262-00222-00149+00264-06558-007254320008567+ 81CBOVIX VIX OOPC 20181121 002500000040-00025+00084-00011-00001-00055+00133-00053-00033+ 82CBOVIX VIX OOPC 20181121 002500000079+00187-00100-00061+00099+00164-00041+03085+007356770001366+ 81CBOVIX VIX OOPP 20181121 002500000018-00046+00054+00127+00096-00040-00122+00202+00179- 82CBOVIX VIX OOPP 20181121 002500000132-00184+00271+00267-00230-00158+00268-06778-007375610009444+ 81CBOVIX VIX OOPC 20181121 002600000039-00024+00080-00009-00002-00052+00126-00048-00029+ 82CBOVIX VIX OOPC 20181121 002600000074+00178-00092-00056+00092+00155-00037+02872+007442040001256+ 81CBOVIX VIX OOPP 20181121 002600000017-00046+00058+00129+00097-00043-00128+00207+00182- 82CBOVIX VIX OOPP 20181121 002600000137-00194+00279+00272-00237-00166+00271-06990-007461380010322+ 81CBOVIX VIX OOPC 20181121 002700000037-00023+00077-00007-00003-00049+00121-00043-00027+ 82CBOVIX VIX OOPC 20181121 002700000069+00169-00085-00051+00085+00147-00035+02684+007536490001163+ 81CBOVIX VIX OOPP 20181121 002700000016-00045+00061+00131+00098-00046-00134+00211+00185- 82CBOVIX VIX OOPP 20181121 002700000142-00202+00287+00277-00243-00174+00274-07178-007556340011216+ 81CBOVIX VIX OOPC 20181121 002800000036-00023+00073-00006-00004-00046+00115-00039-00024+ 82CBOVIX VIX OOPC 20181121 002800000065+00161-00077-00047+00079+00140-00032+02500+007601400001071+ 81CBOVIX VIX OOPP 20181121 002800000014-00044+00065+00132+00099-00049-00140+00216+00188- 82CBOVIX VIX OOPP 20181121 002800000147-00210+00294+00281-00249-00181+00276-07361-007621860012111+ 81CBOVIX VIX OOPC 20181121 002900000035-00022+00070-00004-00004-00044+00109-00035-00022+ 82CBOVIX VIX OOPC 20181121 002900000061+00153-00071-00044+00074+00133-00030+02343+007683790000995+ 81CBOVIX VIX OOPP 20181121 002900000013-00043+00068+00134+00099-00051-00145+00219+00190- 82CBOVIX VIX OOPP 20181121 002900000151-00218+00300+00285-00254-00188+00279-07518-007704840013022+ 81CBOVIX VIX OOPC 20181121 003000000033-00021+00067-00003-00005-00041+00104-00032-00020+ 82CBOVIX VIX OOPC 20181121 003000000057+00146-00066-00040+00070+00127-00028+02200+007765610000927+ 81CBOVIX VIX OOPP 20181121 003000000012-00043+00071+00135+00100-00054-00150+00222+00192- 82CBOVIX VIX OOPP 20181121 003000000154-00225+00305+00288-00259-00194+00281-07661-007787270013942+ 81CBOVIX VIX OOPC 20181121 003250000031-00019+00060-00001-00005-00036+00093-00026-00016+ 82CBOVIX VIX OOPC 20181121 003250000049+00130-00054-00033+00059+00112-00023+01875+007920640000774+ 81CBOVIX VIX OOPP 20181121 003250000009-00041+00078+00137+00100-00059-00162+00229+00196- 82CBOVIX VIX OOPP 20181121 003250000162-00241+00317+00295-00269-00209+00285-07984-007944060016256+ 81CBOVIX VIX OOPC 20181121 003500000028-00018+00054-00000+00006-00032+00084-00021-00013+ 82CBOVIX VIX OOPC 20181121 003500000043+00117-00045-00028+00051+00100-00020+01633+008107000000666+ 81CBOVIX VIX OOPP 20181121 003500000007-00039+00084+00138+00101-00063-00171+00234+00199- 82CBOVIX VIX OOPP 20181121 003500000169-00254+00326+00300-00277-00221+00288-08226-008132130018616+ 81CBOVIX VIX OOPC 20181121 003750000026-00016+00049-00001+00006-00028+00076-00017-00011+ 82CBOVIX VIX OOPC 20181121 003750000038+00106-00039-00024+00045+00090-00017+01432+008270850000578+ 81CBOVIX VIX OOPP 20181121 003750000004-00038+00089+00139+00101-00067-00179+00238+00201- 82CBOVIX VIX OOPP 20181121 003750000174-00265+00333+00304-00283-00231+00291-08428-008297800020996+ 81CBOVIX VIX OOPC 20181121 004000000024-00015+00045-00002+00006-00025+00069-00014-00009+ 82CBOVIX VIX OOPC 20181121 004000000033+00096-00033-00021+00040+00081-00015+01265+008422740000506+ 81CBOVIX VIX OOPP 20181121 004000000002-00036+00093+00140+00101-00070-00186+00241+00203- 82CBOVIX VIX OOPP 20181121 004000000178-00275+00338+00307-00288-00240+00293-08594-008451570023392+ 81CBOVIX VIX OOPC 20181121 004250000022-00014+00041-00002+00006-00023+00062-00012-00007+ 82CBOVIX VIX OOPC 20181121 004250000030+00087-00028-00018+00035+00073-00013+01118+008545190000442+ 81CBOVIX VIX OOPP 20181121 004250000001-00035+00097+00140+00101-00072-00192+00243+00204- 82CBOVIX VIX OOPP 20181121 004250000182-00284+00343+00310-00293-00248+00295-08741-008576090025796+ 81CBOVIX VIX OOPC 20181121 004500000020-00012+00037-00003+00006-00020+00056-00009-00006+ 82CBOVIX VIX OOPC 20181121 004500000026+00078-00024-00015+00030+00065-00011+00974+008607640000379+ 81CBOVIX VIX OOPP 20181121 004500000001+00034+00101+00141+00101-00075-00198+00245+00206- 82CBOVIX VIX OOPP 20181121 004500000186-00292+00347+00313-00298-00256+00297-08884-008641160028201+ 81CBOVIX VIX OOPC 20181121 004750000019-00011+00034-00003+00006-00018+00052-00008-00005+ 82CBOVIX VIX OOPC 20181121 004750000023+00072-00021-00014+00027+00060-00010+00881+008745400000341+ 81CBOVIX VIX OOPP 20181121 004750000003+00033+00104+00141+00101-00077-00202+00247+00207- 82CBOVIX VIX OOPP 20181121 004750000188-00298+00350+00315-00301-00261+00298-08977-008780850030631+ 81CBOVIX VIX OOPC 20181121 005000000017-00010+00031-00003+00005-00016+00048-00007-00004+ 82CBOVIX VIX OOPC 20181121 005000000021+00066-00018-00012+00024+00055-00009+00791+008843690000304+ 81CBOVIX VIX OOPP 20181121 005000000004+00032+00107+00141+00101-00078-00207+00248+00207- 82CBOVIX VIX OOPP 20181121 005000000190-00304+00353+00316-00304-00266+00299-09068-008881420033061+ 81CBOVIX VIX OOPC 20181121 005500000014-00009+00026-00003+00005-00013+00039-00004-00003+ 82CBOVIX VIX OOPC 20181121 005500000016+00054-00013-00009+00019+00045-00007+00614+008918350000229+ 81CBOVIX VIX OOPP 20181121 005500000007+00030+00112+00141+00100-00082-00215+00250+00209- 82CBOVIX VIX OOPP 20181121 005500000195-00316+00358+00319-00309-00276+00302-09244-008962430037922+ 81CBOVIX VIX OOPC 20181121 006000000013-00007+00023-00003+00005-00011+00034-00003-00002+ 82CBOVIX VIX OOPC 20181121 006000000014+00048-00011-00007+00016+00039-00006+00525+009148840000195+ 81CBOVIX VIX OOPP 20181121 006000000009+00029+00115+00141+00100-00084-00220+00251+00210- 82CBOVIX VIX OOPP 20181121 006000000197-00323+00360+00321-00312-00282+00303-09333-009196740042825+ 81CBOVIX VIX OOPC 20181121 006500000011-00006+00020-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20181121 006500000012+00042-00009-00006+00013+00033-00005+00442+009300210000163+ 81CBOVIX VIX OOPP 20181121 006500000010+00028+00118+00141+00099-00085-00224+00252+00210- 82CBOVIX VIX OOPP 20181121 006500000200-00329+00363+00322-00315-00288+00304-09417-009352950047728+ 81CBOVIX VIX OOPC 20181121 007000000010-00005+00017-00002+00004-00008+00025-00002-00001+ 82CBOVIX VIX OOPC 20181121 007000000010+00035-00007-00005+00011+00028-00004+00361+009364140000130+ 81CBOVIX VIX OOPP 20181121 007000000012+00027+00121+00140+00099-00087-00229+00253+00211- 82CBOVIX VIX OOPP 20181121 007000000202-00335+00365+00324-00317-00293+00304-09498-009423650052632+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201806201808 100010001100 C GXBT 1001020000830010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201806 0000000000000000033030300003000000000071233 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000033180300003000000000167123 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000033200300003000000000243836 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000000000300003000000000000000 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000002000300003000000000076712 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000000360300003000000000172603 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000249315 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000002300300003000000000345205 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001050300003000000000594521 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000350300003000000000671233 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000750300003000000000824658 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001093151 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000510300003000000001591781 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000420300003000000002589041 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180620180602201807201808 100010001100 20 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201806 0000000000000000045000300003000000000090411 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000167123 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000263014 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000013699 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000109589 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000186301 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000263014 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201806201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201806 0000000000075000090000300003000000000090411 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000167123 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000263014 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000339726 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000416438 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000512329 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000589041 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000665753 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000013699 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000032877 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000052055 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000071233 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000109589 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201806 000000000000+00000+01101-01101-01101+01101+02202-02202-02202+ 82CFXXBT GXBT FUT 201806 000000002202+03303-03303-03303+03303+02973-02477+10000+000000000825750+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01106-01106-01106+01106+02212-02212-02212+ 82CFXXBT GXBT FUT 201807 000000002212+03318-03318-03318+03318+02986-02488+10000+000000000829500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01107-01107-01107+01107+02213-02213-02213+ 82CFXXBT GXBT FUT 201808 000000002213+03320-03320-03320+03320+02988-02490+10000+000000000830000+ 81CFXVA IIK FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000011714155Y 82CFXVA IIK FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+10000+000000001714155+ 81CFXVA IIK FUT 201806 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000006056295Y 82CFXVA IIK FUT 201806 000000000133+00200-00200-00200+00200+00180-00180+10000+000000006056295+ 81CFXVA IIK FUT 201807 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000009184248Y 82CFXVA IIK FUT 201807 000000000024+00036-00036-00036+00036+00032-00032+10000+000000009184248+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009009466Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009009466+ 81CFXVA IIK FUT 201809 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009374709Y 82CFXVA IIK FUT 201809 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009374709+ 81CFXVA IIK FUT 201812 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000006081457Y 82CFXVA IIK FUT 201812 000000000070+00105-00105-00105+00105+00095-00095+10000+000000006081457+ 81CFXVA IIK FUT 201901 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000009585794Y 82CFXVA IIK FUT 201901 000000000023+00035-00035-00035+00035+00031-00032+10000+000000009585794+ 81CFXVA IIK FUT 201903 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010303574Y 82CFXVA IIK FUT 201903 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000303574+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009660128Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009660128+ 81CFXVA IIK FUT 201912 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000007541687Y 82CFXVA IIK FUT 201912 000000000034+00051-00051-00051+00051+00046-00046+10000+000000007541687+ 81CFXVA IIK FUT 202012 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000010164963Y 82CFXVA IIK FUT 202012 000000000028+00042-00042-00042+00042+00038-00038+10000+000000000164963+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04355+10000+000000000145250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04595+10000+000000000153250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04715+10000+000000000157250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000167000+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04257+10000+000000000142000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04377+10000+000000000146000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04377+10000+000000000146000+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04452+10000+000000000148500+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04475+10000+000000000149250+