0 CFX 20180516SFC 201805161740U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000751600 T BRLBUSD$0000271326 T CADCUSD$0000781799 T CHFSUSD$0000999700 T CNYCUSD$0000156948 T COPEUSD$0000000349 T CZKKUSD$0000046242 T DKKFUSD$0000158581 T EURUUSD$0001181100 T GBPLUSD$0001349700 T HKDHUSD$0000127388 T HUFHUSD$0000003739 T JPYYUSD$0000009076 T KRWWUSD$0000000927 T MXNPUSD$0000050975 T MYRMUSD$0000251997 T NOKNUSD$0000123578 T NZDZUSD$0000690100 T PLNPUSD$0000276411 T RUBRUSD$0000016209 T SEKKUSD$0000114877 T SGDJUSD$0000746435 T THBOUSD$0000031233 T TRYTUSD$0000226639 T TWDQUSD$0000033463 T ZARZUSD$0000080484 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VIX 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180516 0155480300075000000000300003000001750000000 00100020180516VIX M 00000000Y0013790+ B CBOVIX OOP 20180523 0103394800075000000000300003000001750019178 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0098509300075000000000300003000001810038356 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0096801100075000000000300003000001870057534 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0083941400075000000000300003000001920076712 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082552300075000009000300003000001960095890 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0077468600075000006000300003000002110172603 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0069257100075000006000300003000002340268493 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0068277300075000003500300003000002390345205 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0064467100075000003500300003000002440421918 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180516 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 000900000000+00000+00000+00000+00000+00000+00000+10000+023329440004790+ 81CBOVIX VIX OOPP 20180516 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 000900000000+00000+00000+00000+00000+00000+00000+00000+027483920000000+ 81CBOVIX VIX OOPC 20180516 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001000000000+00000+00000+00000+00000+00000+00000+10000+019157170003790+ 81CBOVIX VIX OOPP 20180516 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001000000000+00000+00000+00000+00000+00000+00000+00000+021990050000000+ 81CBOVIX VIX OOPC 20180516 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001050000000+00000+00000+00000+00000+00000+00000+10000+018457840003290+ 81CBOVIX VIX OOPP 20180516 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001050000000+00000+00000+00000+00000+00000+00000+00000+019432760000000+ 81CBOVIX VIX OOPC 20180516 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001100000000+00000+00000+00000+00000+00000+00000+10000+018327460002790+ 81CBOVIX VIX OOPP 20180516 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001100000000+00000+00000+00000+00000+00000+00000+00000+018294870000000+ 81CBOVIX VIX OOPC 20180516 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001150000000+00000+00000+00000+00000+00000+00000+10000+018303380002290+ 81CBOVIX VIX OOPP 20180516 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001150000000+00000+00000+00000+00000+00000+00000+00000+018295240000000+ 81CBOVIX VIX OOPC 20180516 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001200000000+00000+00000+00000+00000+00000+00000+10000+018297920001790+ 81CBOVIX VIX OOPP 20180516 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001200000000+00000+00000+00000+00000+00000+00000+00000+018295240000000+ 81CBOVIX VIX OOPC 20180516 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001250000000+00000+00000+00000+00000+00000+00000+10000+018296350001290+ 81CBOVIX VIX OOPP 20180516 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001250000000+00000+00000+00000+00000+00000+00000+00000+018295240000000+ 81CBOVIX VIX OOPC 20180516 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001300000000+00000+00000+00000+00000+00000+00000+10000+018295790000790+ 81CBOVIX VIX OOPP 20180516 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001300000000+00000+00000+00000+00000+00000+00000+00000+018295240000000+ 81CBOVIX VIX OOPC 20180516 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001350000000+00000+00000+00000+00000+00000+00000+10000+016003700000290+ 81CBOVIX VIX OOPP 20180516 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001350000000+00000+00000+00000+00000+00000+00000+00000+016003300000000+ 81CBOVIX VIX OOPC 20180516 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001400000000+00000+00000+00000+00000+00000+00000+00000+015092680000000+ 81CBOVIX VIX OOPP 20180516 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180516 001400000000-00000-00000-00000-00000-00000-00000-10000+015092410000210+ 81CBOVIX VIX OOPC 20180516 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001450000000+00000+00000+00000+00000+00000+00000+00000+016502930000000+ 81CBOVIX VIX OOPP 20180516 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180516 001450000000-00000-00000-00000-00000-00000-00000-10000+016502720000710+ 81CBOVIX VIX OOPC 20180516 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001500000000+00000+00000+00000+00000+00000+00000+00000+016048450000000+ 81CBOVIX VIX OOPP 20180516 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001500000000+00000+00000+00000+00000+00000+00000+10000+016048260001210+ 81CBOVIX VIX OOPC 20180516 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001600000000+00000+00000+00000+00000+00000+00000+00000+017671320000000+ 81CBOVIX VIX OOPP 20180516 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001600000000+00000+00000+00000+00000+00000+00000+10000+017671060002210+ 81CBOVIX VIX OOPC 20180516 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001700000000+00000+00000+00000+00000+00000+00000+00000+019953000000000+ 81CBOVIX VIX OOPP 20180516 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001700000000+00000+00000+00000+00000+00000+00000+10000+019952600003210+ 81CBOVIX VIX OOPC 20180516 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001800000000+00000+00000+00000+00000+00000+00000+00000+024612520000000+ 81CBOVIX VIX OOPP 20180516 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001800000000+00000+00000+00000+00000+00000+00000+10000+024612000004210+ 81CBOVIX VIX OOPC 20180516 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 001900000000+00000+00000+00000+00000+00000+00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20180516 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 001900000000+00000+00000+00000+00000+00000+00000+10000+024611460005210+ 81CBOVIX VIX OOPC 20180516 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002000000000+00000+00000+00000+00000+00000+00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20180516 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002000000000+00000+00000+00000+00000+00000+00000+10000+024610120006210+ 81CBOVIX VIX OOPC 20180516 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002100000000+00000+00000+00000+00000+00000+00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20180516 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002100000000+00000+00000+00000+00000+00000+00000+10000+024606600007210+ 81CBOVIX VIX OOPC 20180516 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002200000000+00000+00000+00000+00000+00000+00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20180516 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002200000000+00000+00000+00000+00000+00000+00000+10000+024596230008210+ 81CBOVIX VIX OOPC 20180516 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002300000000+00000+00000+00000+00000+00000+00000+00000+024612530000000+ 81CBOVIX VIX OOPP 20180516 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002300000000+00000+00000+00000+00000+00000+00000+10000+024563640009210+ 81CBOVIX VIX OOPC 20180516 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002400000000+00000+00000+00000+00000+00000+00000+00000+025418540000000+ 81CBOVIX VIX OOPP 20180516 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002400000000+00000+00000+00000+00000+00000+00000+10000+024455480010210+ 81CBOVIX VIX OOPC 20180516 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002500000000+00000+00000+00000+00000+00000+00000+00000+027409840000000+ 81CBOVIX VIX OOPP 20180516 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002500000000+00000+00000+00000+00000+00000+00000+10000+023993210011210+ 81CBOVIX VIX OOPC 20180516 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002600000000+00000+00000+00000+00000+00000+00000+00000+029309290000000+ 81CBOVIX VIX OOPP 20180516 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002600000000+00000+00000+00000+00000+00000+00000+10000+023993210012210+ 81CBOVIX VIX OOPC 20180516 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002700000000+00000+00000+00000+00000+00000+00000+00000+031128730000000+ 81CBOVIX VIX OOPP 20180516 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002700000000+00000+00000+00000+00000+00000+00000+10000+023993210013210+ 81CBOVIX VIX OOPC 20180516 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002800000000+00000+00000+00000+00000+00000+00000+00000+032871130000000+ 81CBOVIX VIX OOPP 20180516 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002800000000+00000+00000+00000+00000+00000+00000+10000+023993210014210+ 81CBOVIX VIX OOPC 20180516 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 002900000000+00000+00000+00000+00000+00000+00000+00000+034542400000000+ 81CBOVIX VIX OOPP 20180516 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 002900000000+00000+00000+00000+00000+00000+00000+10000+023993210015210+ 81CBOVIX VIX OOPC 20180516 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 003000000000+00000+00000+00000+00000+00000+00000+00000+036148490000000+ 81CBOVIX VIX OOPP 20180516 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 003000000000+00000+00000+00000+00000+00000+00000+10000+023993210016210+ 81CBOVIX VIX OOPC 20180516 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 003250000000+00000+00000+00000+00000+00000+00000+00000+039917750000000+ 81CBOVIX VIX OOPP 20180516 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 003250000000+00000+00000+00000+00000+00000+00000+10000+023993210018710+ 81CBOVIX VIX OOPC 20180516 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00000+00000+00000+00000+00000+00000+00000+043372910000000+ 81CBOVIX VIX OOPP 20180516 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 003500000000+00000+00000+00000+00000+00000+00000+10000+023993210021210+ 81CBOVIX VIX OOPC 20180516 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00000+00000+00000+00000+00000+00000+00000+046567300000000+ 81CBOVIX VIX OOPP 20180516 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 003750000000+00000+00000+00000+00000+00000+00000+10000+023993210023710+ 81CBOVIX VIX OOPC 20180516 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00000+00000+00000+00000+00000+00000+00000+049530560000000+ 81CBOVIX VIX OOPP 20180516 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 004000000000+00000+00000+00000+00000+00000+00000+10000+023993210026210+ 81CBOVIX VIX OOPC 20180516 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00000+00000+00000+00000+00000+00000+00000+052298240000000+ 81CBOVIX VIX OOPP 20180516 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 004250000000+00000+00000+00000+00000+00000+00000+10000+023993210028710+ 81CBOVIX VIX OOPC 20180516 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00000+00000+00000+00000+00000+00000+00000+054888130000000+ 81CBOVIX VIX OOPP 20180516 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 004500000000+00000+00000+00000+00000+00000+00000+10000+023993210031210+ 81CBOVIX VIX OOPC 20180516 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00000+00000+00000+00000+00000+00000+00000+057329850000000+ 81CBOVIX VIX OOPP 20180516 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 004750000000+00000+00000+00000+00000+00000+00000+10000+023993210033710+ 81CBOVIX VIX OOPC 20180516 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00000+00000+00000+00000+00000+00000+00000+059635260000000+ 81CBOVIX VIX OOPP 20180516 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 005000000000+00000+00000+00000+00000+00000+00000+10000+023993210036210+ 81CBOVIX VIX OOPC 20180516 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00000+00000+00000+00000+00000+00000+00000+063890500000000+ 81CBOVIX VIX OOPP 20180516 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 005500000000+00000+00000+00000+00000+00000+00000+10000+023993210041210+ 81CBOVIX VIX OOPC 20180516 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00000+00000+00000+00000+00000+00000+00000+067742730000000+ 81CBOVIX VIX OOPP 20180516 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 006000000000+00000+00000+00000+00000+00000+00000+10000+023993210046210+ 81CBOVIX VIX OOPC 20180516 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00000+00000+00000+00000+00000+00000+00000+071257150000000+ 81CBOVIX VIX OOPP 20180516 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 006500000000+00000+00000+00000+00000+00000+00000+10000+023993210051210+ 81CBOVIX VIX OOPC 20180516 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00000+00000+00000+00000+00000+00000+00000+074498960000000+ 81CBOVIX VIX OOPP 20180516 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 007000000000+00000+00000+00000+00000+00000+00000+10000+023993210056210+ 81CBOVIX VIX OOPC 20180516 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00000+00000+00000+00000+00000+00000+00000+077497780000000+ 81CBOVIX VIX OOPP 20180516 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 007500000000+00000+00000+00000+00000+00000+00000+10000+023993210061210+ 81CBOVIX VIX OOPC 20180516 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00000+00000+00000+00000+00000+00000+00000+080283240000000+ 81CBOVIX VIX OOPP 20180516 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180516 008000000000+00000+00000+00000+00000+00000+00000+10000+023993210066210+ 81CBOVIX VIX OOPC 20180523 001000000003-00002+00282-00280-00236+00245+00576-00575-00390+ 82CBOVIX VIX OOPC 20180523 001000000396+00874-00873-00436+00436+00802-00131+08902+023217100004375+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00018-00012-00000+00000+00193- 82CBOVIX VIX OOPP 20180523 001000000191-00000+00000+00490-00490-00000+00300-00023-008981350000001+ 81CBOVIX VIX OOPC 20180523 001050000003-00002+00281-00278-00227+00236+00575-00574-00359+ 82CBOVIX VIX OOPC 20180523 001050000364+00873-00873-00387+00387+00802-00116+08777+020849570003878+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00032-00024-00000+00000+00240- 82CBOVIX VIX OOPP 20180523 001050000240-00000+00000+00539-00539-00000+00314-00072-008926200000004+ 81CBOVIX VIX OOPC 20180523 001100000004-00003+00279-00277-00215+00224+00573-00573-00323+ 82CBOVIX VIX OOPC 20180523 001100000326+00872-00872-00338+00339+00802-00102+08618+018658920003386+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00052-00043-00001+00001+00289- 82CBOVIX VIX OOPP 20180523 001100000289-00001+00001+00588-00588-00000+00329-00185-008860410000012+ 81CBOVIX VIX OOPC 20180523 001150000004-00003+00277-00274-00200+00210+00571-00571-00283+ 82CBOVIX VIX OOPC 20180523 001150000285+00870-00870-00290+00290+00801-00087+08402+016704860002904+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00003+00003+00078-00069-00003+00003+00337- 82CBOVIX VIX OOPP 20180523 001150000337-00003+00003+00637-00637-00001+00344-00411-008780840000030+ 81CBOVIX VIX OOPC 20180523 001200000004-00004+00273-00271-00182+00191+00568-00567-00241+ 82CBOVIX VIX OOPC 20180523 001200000242+00867-00867-00244+00244+00800-00073+08097+015050340002439+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00006+00006+00109-00101-00007+00007+00383- 82CBOVIX VIX OOPP 20180523 001200000383-00007+00007+00683-00683-00002+00358-00805-008683110000065+ 81CBOVIX VIX OOPC 20180523 001250000005-00004+00271-00269-00159+00167+00566-00566-00194+ 82CBOVIX VIX OOPC 20180523 001250000194+00866-00866-00195+00195+00800-00058+07784+012807100001947+ 81CBOVIX VIX OOPP 20180523 001250000003-00002+00007+00007+00142-00137-00007+00007+00432- 82CBOVIX VIX OOPP 20180523 001250000432-00007+00007+00732-00732-00002+00372-01039-007191030000073+ 81CBOVIX VIX OOPC 20180523 001300000004-00003+00286-00285-00121+00124+00585-00585-00125+ 82CBOVIX VIX OOPC 20180523 001300000125+00885-00885-00125+00125+00806-00037+08102+007057370001250+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00017+00017+00177-00174-00017+00017+00472- 82CBOVIX VIX OOPP 20180523 001300000472-00017+00017+00772-00772-00005+00384-02024-007513530000175+ 81CBOVIX VIX OOPC 20180523 001350000006-00005+00248-00244-00109+00114+00539-00538-00122+ 82CBOVIX VIX OOPC 20180523 001350000122+00838-00838-00122+00122+00791-00037+06362+011731170001225+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00033+00035+00208-00206-00035+00035+00505- 82CBOVIX VIX OOPP 20180523 001350000505-00035+00035+00805-00805-00010+00394-03257-007917440000350+ 81CBOVIX VIX OOPC 20180523 001400000006-00006+00229-00223-00089+00093+00513-00512-00099+ 82CBOVIX VIX OOPC 20180523 001400000099+00811-00811-00099+00099+00783-00030+05501+012178430000995+ 81CBOVIX VIX OOPP 20180523 001400000006-00006+00057+00060+00230-00228-00062+00062+00528- 82CBOVIX VIX OOPP 20180523 001400000528-00062+00062+00828-00828-00019+00401-04523-008621330000620+ 81CBOVIX VIX OOPC 20180523 001450000006-00006+00210-00202-00070+00073+00488-00486-00076+ 82CBOVIX VIX OOPC 20180523 001450000076+00784-00784-00076+00076+00775-00023+04663+012059460000765+ 81CBOVIX VIX OOPP 20180523 001450000005-00006+00080+00084+00252-00251-00089+00089+00551- 82CBOVIX VIX OOPP 20180523 001450000551-00089+00089+00851-00851-00027+00408-05707-008498670000890+ 81CBOVIX VIX OOPC 20180523 001500000006-00005+00190-00181-00050+00052+00462-00459-00053+ 82CBOVIX VIX OOPC 20180523 001500000053+00758-00757-00053+00053+00767-00016+03770+011401570000535+ 81CBOVIX VIX OOPP 20180523 001500000005-00005+00104+00110+00274-00274-00116+00116+00574- 82CBOVIX VIX OOPP 20180523 001500000574-00116+00116+00874-00874-00035+00415-07049-007550580001159+ 81CBOVIX VIX OOPC 20180523 001600000005-00005+00149-00136-00033+00034+00392-00386-00035+ 82CBOVIX VIX OOPC 20180523 001600000035+00678-00677-00035+00035+00743-00010+02591+012469300000350+ 81CBOVIX VIX OOPP 20180523 001600000003-00003+00167+00178+00292-00292-00196+00197+00592- 82CBOVIX VIX OOPP 20180523 001600000592-00197+00197+00892-00892-00059+00420-08860-007257820001974+ 81CBOVIX VIX OOPC 20180523 001700000004-00004+00114-00099-00021+00021+00326-00316-00022+ 82CBOVIX VIX OOPC 20180523 001700000022+00597-00594-00022+00022+00717-00007+01731+013086240000219+ 81CBOVIX VIX OOPP 20180523 001700000008-00006-00214+00228+00305-00305-00279+00282+00605- 82CBOVIX VIX OOPP 20180523 001700000605-00284+00284+00905-00905-00085+00424-09645-007257820002843+ 81CBOVIX VIX OOPC 20180523 001800000003-00003+00090-00076-00016+00017+00270-00256-00017+ 82CBOVIX VIX OOPC 20180523 001800000017+00518-00510-00017+00017+00688-00005+01321+014493940000173+ 81CBOVIX VIX OOPP 20180523 001800000011-00010-00249+00262+00310-00310-00362+00371+00610- 82CBOVIX VIX OOPP 20180523 001800000610-00379+00379+00910-00910-00114+00426-09909-007257820003797+ 81CBOVIX VIX OOPC 20180523 001900000003-00002+00070-00057-00012+00012+00222-00206-00013+ 82CBOVIX VIX OOPC 20180523 001900000013+00447-00435-00013+00013+00659-00004+00973+015353190000126+ 81CBOVIX VIX OOPP 20180523 001900000015-00014-00267+00276+00314-00314-00433+00447+00614- 82CBOVIX VIX OOPP 20180523 001900000614-00471+00474+00914-00914-00142+00427-09979-007257820004750+ 81CBOVIX VIX OOPC 20180523 002000000002-00002+00052-00041-00007+00008+00178-00161-00008+ 82CBOVIX VIX OOPC 20180523 002000000008+00379-00365-00008+00008+00631-00002+00651+015575700000080+ 81CBOVIX VIX OOPP 20180523 002000000019-00019-00274+00278+00319-00319-00487+00503+00619- 82CBOVIX VIX OOPP 20180523 002000000619-00560+00566+00919-00919-00171+00428-09993-007257820005703+ 81CBOVIX VIX OOPC 20180523 002100000002-00002+00045-00035-00007+00007+00153-00136-00008+ 82CBOVIX VIX OOPC 20180523 002100000008+00330-00314-00008+00008+00601-00002+00586+017075660000077+ 81CBOVIX VIX OOPP 20180523 002100000019-00019-00278+00280+00319-00319-00528+00543+00619- 82CBOVIX VIX OOPP 20180523 002100000619-00644+00655+00919-00919-00201+00429-09996-007257820006700+ 81CBOVIX VIX OOPC 20180523 002200000002-00001+00040-00030-00007+00007+00133-00117-00007+ 82CBOVIX VIX OOPC 20180523 002200000007+00290-00272-00007+00007+00572-00002+00532+018447100000074+ 81CBOVIX VIX OOPP 20180523 002200000020-00020-00279+00280+00320-00320-00553+00565+00620- 82CBOVIX VIX OOPP 20180523 002200000620-00716+00732+00920-00920-00231+00429-09996-007257820007696+ 81CBOVIX VIX OOPC 20180523 002300000002-00001+00036-00027-00006+00007+00118-00102-00007+ 82CBOVIX VIX OOPC 20180523 002300000007+00258-00239-00007+00007+00543-00002+00487+019706320000071+ 81CBOVIX VIX OOPP 20180523 002300000020-00020-00280+00280+00320-00320-00567+00574+00620- 82CBOVIX VIX OOPP 20180523 002300000620-00773+00792+00920-00920-00261+00429-09996-007257820008693+ 81CBOVIX VIX OOPC 20180523 002400000001-00001+00032-00024-00006+00006+00105-00090-00007+ 82CBOVIX VIX OOPC 20180523 002400000007+00231-00212-00007+00007+00514-00002+00449+020866030000068+ 81CBOVIX VIX OOPP 20180523 002400000020-00020-00280+00280+00320-00320-00574+00578+00620- 82CBOVIX VIX OOPP 20180523 002400000620-00814+00832+00920-00920-00291+00429-09996-007257820009690+ 81CBOVIX VIX OOPC 20180523 002500000001-00001+00029-00021-00006+00006+00095-00080-00006+ 82CBOVIX VIX OOPC 20180523 002500000006+00208-00189-00006+00006+00487-00002+00415+021936340000065+ 81CBOVIX VIX OOPP 20180523 002500000021-00021-00279+00279+00321-00321-00577+00579+00621- 82CBOVIX VIX OOPP 20180523 002500000621-00842+00857+00921-00921-00321+00429-09996-007257820010686+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00009-00006-00001+00001+00035-00026-00001+ 82CBOVIX VIX OOPC 20180523 003000000001+00091-00076-00001+00001+00357-00000+00093+021803220000012+ 81CBOVIX VIX OOPP 20180523 003000000026-00026-00274+00274+00326-00326-00574+00574+00626- 82CBOVIX VIX OOPP 20180523 003000000626-00873+00874+00926-00926-00469+00430-09996-007257820015632+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00005-00003-00000+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20180523 003250000001+00058-00046-00001+00001+00299-00000+00043+021759470000005+ 81CBOVIX VIX OOPP 20180523 003250000026-00026-00274+00274+00326-00326-00574+00574+00626- 82CBOVIX VIX OOPP 20180523 003250000626-00873+00874+00926-00926-00543+00431-09996-007257820018124+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00003-00001-00000+00000+00012-00008-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00037-00028-00000+00000+00247-00000+00020+021724650000002+ 81CBOVIX VIX OOPP 20180523 003500000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 003500000627-00873+00873+00927-00927-00616+00431-09996-007257820020620+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00023-00017-00000+00000+00201-00000+00009+021696310000001+ 81CBOVIX VIX OOPP 20180523 003750000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 003750000627-00873+00873+00927-00927-00682+00431-09996-007257820023118+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00014-00010-00000+00000+00162-00000+00004+021672980000001+ 81CBOVIX VIX OOPP 20180523 004000000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 004000000627-00873+00873+00927-00927-00735+00431-09996-007257820025617+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00009-00006-00000+00000+00130-00000+00002+021652980000000+ 81CBOVIX VIX OOPP 20180523 004250000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 004250000627-00873+00873+00927-00927-00770+00431-09996-007257820028116+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00006-00003-00000+00000+00103-00000+00001+021726320000000+ 81CBOVIX VIX OOPP 20180523 004500000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 004500000627-00873+00873+00927-00927-00789+00431-09996-007257820030615+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00002-00000+00000+00074-00000+00001+023514640000000+ 81CBOVIX VIX OOPP 20180523 005000000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 005000000627-00873+00873+00927-00927-00801+00431-09996-007257820035613+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+025119250000000+ 81CBOVIX VIX OOPP 20180523 005500000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180523 005500000627-00873+00873+00927-00927-00802+00431-09996-007257820040611+ 81CBOVIX VIX OOPC 20180530 001000000003-00000+00298-00297-00266+00275+00597-00597-00436+ 82CBOVIX VIX OOPC 20180530 001000000444+00897-00897-00471+00471+00809-00141+09690+011080010004712+ 81CBOVIX VIX OOPP 20180530 001000000001-00001+00001+00002+00025-00016-00002+00002+00156- 82CBOVIX VIX OOPP 20180530 001000000148-00002+00002+00430-00430-00000+00299-00152-009457320000016+ 81CBOVIX VIX OOPC 20180530 001050000003-00001+00296-00296-00255+00266+00595-00595-00400+ 82CBOVIX VIX OOPC 20180530 001050000407+00895-00895-00423+00423+00809-00127+09567+010561580004229+ 81CBOVIX VIX OOPP 20180530 001050000002-00001+00003+00003+00038-00027-00003+00003+00196- 82CBOVIX VIX OOPP 20180530 001050000189-00003+00003+00479-00479-00001+00314-00286-009453810000032+ 81CBOVIX VIX OOPC 20180530 001100000004-00001+00294-00293-00241+00253+00593-00593-00361+ 82CBOVIX VIX OOPC 20180530 001100000367+00893-00893-00376+00376+00808-00113+09375+010221360003757+ 81CBOVIX VIX OOPP 20180530 001100000002-00002+00005+00006+00054-00042-00006+00006+00237- 82CBOVIX VIX OOPP 20180530 001100000232-00006+00006+00526-00526-00002+00328-00494-009449800000060+ 81CBOVIX VIX OOPC 20180530 001150000005-00002+00290-00289-00224+00237+00588-00588-00321+ 82CBOVIX VIX OOPC 20180530 001150000326+00888-00888-00330+00330+00806-00099+09096+010004180003303+ 81CBOVIX VIX OOPP 20180530 001150000003-00003+00009+00010+00073-00059-00010+00010+00278- 82CBOVIX VIX OOPP 20180530 001150000275-00010+00010+00571-00571-00003+00341-00791-009445190000105+ 81CBOVIX VIX OOPC 20180530 001200000006-00003+00285-00283-00204+00218+00582-00581-00282+ 82CBOVIX VIX OOPC 20180530 001200000284+00881-00881-00287+00287+00804-00086+08718+009865020002870+ 81CBOVIX VIX OOPP 20180530 001200000004-00004+00014+00016+00094-00080-00017+00017+00319- 82CBOVIX VIX OOPP 20180530 001200000316-00017+00017+00615-00615-00005+00354-01187-009439870000172+ 81CBOVIX VIX OOPC 20180530 001250000006-00004+00281-00279-00184+00197+00578-00577-00239+ 82CBOVIX VIX OOPC 20180530 001250000240+00877-00877-00241+00241+00803-00072+08395+009034670002411+ 81CBOVIX VIX OOPP 20180530 001250000005-00005+00018+00020+00114-00101-00021+00021+00362- 82CBOVIX VIX OOPP 20180530 001250000361-00021+00021+00660-00660-00006+00368-01515-008672130000212+ 81CBOVIX VIX OOPC 20180530 001300000007-00005+00275-00272-00160+00172+00571-00570-00197+ 82CBOVIX VIX OOPC 20180530 001300000198+00870-00870-00198+00198+00801-00059+07919+008449820001982+ 81CBOVIX VIX OOPP 20180530 001300000006-00006+00024+00027+00139-00127-00028+00028+00404- 82CBOVIX VIX OOPP 20180530 001300000403-00028+00028+00703-00703-00008+00381-02004-008143780000283+ 81CBOVIX VIX OOPC 20180530 001350000008-00007+00259-00253-00138+00149+00549-00548-00170+ 82CBOVIX VIX OOPC 20180530 001350000170+00848-00848-00171+00171+00794-00051+07090+009227510001707+ 81CBOVIX VIX OOPP 20180530 001350000007-00008+00040+00046+00162-00151-00049+00050+00432- 82CBOVIX VIX OOPP 20180530 001350000431-00051+00051+00731-00731-00015+00389-02866-008973500000507+ 81CBOVIX VIX OOPC 20180530 001400000009-00007+00244-00236-00118+00127+00529-00526-00142+ 82CBOVIX VIX OOPC 20180530 001400000143+00826-00825-00143+00143+00788-00043+06350+009481360001431+ 81CBOVIX VIX OOPP 20180530 001400000008-00008+00056+00064+00182-00173-00070+00072+00459- 82CBOVIX VIX OOPP 20180530 001400000458-00073+00073+00758-00758-00022+00397-03627-009250160000732+ 81CBOVIX VIX OOPC 20180530 001450000009-00008+00228-00217-00099+00107+00505-00502-00119+ 82CBOVIX VIX OOPC 20180530 001450000119+00800-00800-00119+00119+00780-00036+05624+009679870001191+ 81CBOVIX VIX OOPP 20180530 001450000008-00009+00072+00083+00201-00193-00094+00097+00483- 82CBOVIX VIX OOPP 20180530 001450000482-00098+00099+00782-00782-00030+00405-04371-009459470000991+ 81CBOVIX VIX OOPC 20180530 001500000009-00008+00210-00197-00086+00093+00477-00471-00102+ 82CBOVIX VIX OOPC 20180530 001500000103+00768-00766-00103+00103+00770-00031+04960+010241080001029+ 81CBOVIX VIX OOPP 20180530 001500000008-00009+00090+00104+00215-00208-00123+00128+00499- 82CBOVIX VIX OOPP 20180530 001500000499-00131+00132+00799-00799-00040+00410-05050-010023280001329+ 81CBOVIX VIX OOPC 20180530 001600000009-00008+00178-00160-00069+00076+00418-00406-00085+ 82CBOVIX VIX OOPC 20180530 001600000086+00694-00689-00086+00086+00745-00026+03997+011928090000859+ 81CBOVIX VIX OOPP 20180530 001600000008-00009+00123+00141+00231-00225-00183+00194+00516- 82CBOVIX VIX OOPP 20180530 001600000516-00205+00210+00816-00816-00065+00415-06031-011702710002158+ 81CBOVIX VIX OOPC 20180530 001700000008-00007+00152-00132-00055+00061+00367-00351-00068+ 82CBOVIX VIX OOPC 20180530 001700000069+00627-00617-00069+00069+00720-00021+03239+012896740000689+ 81CBOVIX VIX OOPP 20180530 001700000007-00008+00150+00170+00245-00240-00234+00250+00533- 82CBOVIX VIX OOPP 20180530 001700000533-00273+00283+00833-00833-00090+00420-06801-012653860002988+ 81CBOVIX VIX OOPC 20180530 001800000007-00007+00128-00107-00042+00046+00320-00301-00051+ 82CBOVIX VIX OOPC 20180530 001800000052+00564-00550-00052+00052+00695-00016+02561+013286220000519+ 81CBOVIX VIX OOPP 20180530 001800000006-00008+00174+00195+00259-00255-00282+00301+00550- 82CBOVIX VIX OOPP 20180530 001800000550-00337+00351+00850-00850-00114+00425-07492-013013870003817+ 81CBOVIX VIX OOPC 20180530 001900000006-00005+00104-00083-00029+00032+00274-00252-00035+ 82CBOVIX VIX OOPC 20180530 001900000035+00501-00484-00035+00035+00670-00010+01895+013092230000350+ 81CBOVIX VIX OOPP 20180530 001900000005-00006+00199+00220+00272-00269-00330+00351+00567- 82CBOVIX VIX OOPP 20180530 001900000567-00401+00418+00867-00867-00139+00430-08175-012766310004647+ 81CBOVIX VIX OOPC 20180530 002000000006-00005+00093-00073-00027+00030+00243-00220-00033+ 82CBOVIX VIX OOPC 20180530 002000000034+00450-00429-00034+00034+00641-00010+01708+014474770000336+ 81CBOVIX VIX OOPP 20180530 002000000005-00006+00211+00230+00274-00271-00361+00384+00568- 82CBOVIX VIX OOPP 20180530 002000000568-00454+00475+00868-00868-00169+00430-08360-014125990005632+ 81CBOVIX VIX OOPC 20180530 002100000005-00005+00084-00065-00025+00028+00219-00195-00032+ 82CBOVIX VIX OOPC 20180530 002100000032+00408-00384-00032+00032+00612-00010+01558+015705270000323+ 81CBOVIX VIX OOPP 20180530 002100000004-00006+00220+00239+00275-00273-00385+00409+00570- 82CBOVIX VIX OOPP 20180530 002100000569-00497+00521+00869-00869-00198+00431-08509-015333990006618+ 81CBOVIX VIX OOPC 20180530 002200000005-00005+00076-00058-00024+00027+00199-00175-00030+ 82CBOVIX VIX OOPC 20180530 002200000031+00372-00347-00031+00031+00584-00009+01432+016808150000309+ 81CBOVIX VIX OOPP 20180530 002200000004-00005+00227+00245+00277-00274-00405+00430+00571- 82CBOVIX VIX OOPP 20180530 002200000571-00533+00559+00871-00871-00226+00431-08634-016414390007604+ 81CBOVIX VIX OOPC 20180530 002300000005-00004+00070-00053-00022+00025+00183-00159-00029+ 82CBOVIX VIX OOPC 20180530 002300000029+00342-00316-00030+00030+00558-00009+01324+017801170000295+ 81CBOVIX VIX OOPP 20180530 002300000004-00005+00233+00251+00278-00276-00422+00446+00572- 82CBOVIX VIX OOPP 20180530 002300000572-00564+00590+00872-00872-00253+00432-08742-017384620008589+ 81CBOVIX VIX OOPC 20180530 002400000005-00004+00065-00048-00021+00024+00169-00145-00028+ 82CBOVIX VIX OOPC 20180530 002400000028+00317-00289-00028+00028+00532-00008+01228+018697760000282+ 81CBOVIX VIX OOPP 20180530 002400000003-00005+00239+00255+00280-00277-00437+00460+00574- 82CBOVIX VIX OOPP 20180530 002400000574-00590+00617+00873-00873-00278+00432-08837-018257800009575+ 81CBOVIX VIX OOPC 20180530 002500000004-00004+00060-00044-00020+00022+00156-00133-00026+ 82CBOVIX VIX OOPC 20180530 002500000026+00294-00266-00027+00027+00508-00008+01143+019508300000268+ 81CBOVIX VIX OOPP 20180530 002500000003-00005+00243+00259+00281-00278-00449+00472+00575- 82CBOVIX VIX OOPP 20180530 002500000575-00613+00641+00875-00875-00303+00432-08922-019044020010561+ 81CBOVIX VIX OOPC 20180530 003000000003-00003+00043-00030-00014+00016+00110-00091-00019+ 82CBOVIX VIX OOPC 20180530 003000000020+00210-00184-00020+00020+00406-00006+00803+022502590000200+ 81CBOVIX VIX OOPP 20180530 003000000002-00004+00261+00274+00286-00284-00496+00516+00582- 82CBOVIX VIX OOPP 20180530 003000000582-00699+00725+00882-00882-00408+00434-09263-021890330015489+ 81CBOVIX VIX OOPC 20180530 003250000003-00002+00032-00021-00010+00011+00085-00067-00013+ 82CBOVIX VIX OOPC 20180530 003250000013+00166-00142-00013+00013+00357-00004+00565+022499000000133+ 81CBOVIX VIX OOPP 20180530 003250000001-00003+00273+00282+00291-00290-00523+00540+00588- 82CBOVIX VIX OOPP 20180530 003250000588-00746+00770+00888-00888-00458+00436-09509-021673680017921+ 81CBOVIX VIX OOPC 20180530 003500000002-00002+00024-00015-00007+00008+00065-00050-00009+ 82CBOVIX VIX OOPC 20180530 003500000009+00131-00109-00009+00009+00314-00003+00398+022496110000089+ 81CBOVIX VIX OOPP 20180530 003500000001-00002+00281+00289+00294-00293-00545+00559+00593- 82CBOVIX VIX OOPP 20180530 003500000593-00784+00806+00893-00893-00505+00438-09685-021355040020375+ 81CBOVIX VIX OOPC 20180530 003750000002-00001+00018-00011-00004+00005+00050-00037-00006+ 82CBOVIX VIX OOPC 20180530 003750000006+00103-00083-00006+00006+00274-00002+00280+022493700000060+ 81CBOVIX VIX OOPP 20180530 003750000000-00002+00288+00294+00296-00296-00562+00574+00596- 82CBOVIX VIX OOPP 20180530 003750000596-00817+00835+00895-00895-00550+00439-09811-020859750022844+ 81CBOVIX VIX OOPC 20180530 004000000001-00001+00013-00008-00003+00004+00038-00027-00004+ 82CBOVIX VIX OOPC 20180530 004000000004+00081-00064-00004+00004+00239-00001+00198+022491680000041+ 81CBOVIX VIX OOPP 20180530 004000000000+00001+00294+00297+00298-00298-00577+00585+00597- 82CBOVIX VIX OOPP 20180530 004000000597-00845+00860+00897-00897-00594+00439-09903-019992000025323+ 81CBOVIX VIX OOPC 20180530 004250000001-00001+00010-00005-00002+00002+00029-00020-00003+ 82CBOVIX VIX OOPC 20180530 004250000003+00064-00049-00003+00003+00207-00001+00141+022489960000028+ 81CBOVIX VIX OOPP 20180530 004250000001+00001+00299+00300+00299-00299-00592+00596+00599- 82CBOVIX VIX OOPP 20180530 004250000599-00876+00885+00899-00899-00649+00440-09974-017633130027808+ 81CBOVIX VIX OOPC 20180530 004500000001-00001+00007-00004-00001+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20180530 004500000002+00050-00037-00002+00002+00180-00001+00100+022488480000019+ 81CBOVIX VIX OOPP 20180530 004500000000+00000+00299+00300+00300-00300-00594+00597+00600- 82CBOVIX VIX OOPP 20180530 004500000600-00883+00890+00900-00900-00677+00440-09982-017633130030298+ 81CBOVIX VIX OOPC 20180530 005000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180530 005000000001+00031-00022-00001+00001+00135-00000+00051+022486020000009+ 81CBOVIX VIX OOPP 20180530 005000000001-00001-00299+00299+00301-00301-00597+00598+00601- 82CBOVIX VIX OOPP 20180530 005000000601-00891+00895+00901-00901-00721+00440-09989-017633130035284+ 81CBOVIX VIX OOPC 20180530 005500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180530 005500000000+00020-00013-00000+00000+00100-00000+00027+022484080000005+ 81CBOVIX VIX OOPP 20180530 005500000001-00001-00299+00299+00301-00301-00598+00598+00601- 82CBOVIX VIX OOPP 20180530 005500000601-00895+00897+00901-00901-00751+00440-09991-017633130040276+ 81CBOVIX VIX OOPC 20180606 001000000005-00001+00295-00293-00255+00267+00593-00592-00424+ 82CBOVIX VIX OOPC 20180606 001000000435+00892-00892-00470+00471+00808-00141+09460+010637420004712+ 81CBOVIX VIX OOPP 20180606 001000000002-00001+00002+00003+00032-00020-00003+00003+00165- 82CBOVIX VIX OOPP 20180606 001000000154-00003+00003+00434-00433-00001+00298-00245-008497110000030+ 81CBOVIX VIX OOPC 20180606 001050000005-00002+00293-00291-00244+00258+00590-00590-00392+ 82CBOVIX VIX OOPC 20180606 001050000401+00890-00890-00423+00424+00807-00127+09308+010090680004238+ 81CBOVIX VIX OOPP 20180606 001050000003-00002+00004+00005+00046-00032-00005+00005+00203- 82CBOVIX VIX OOPP 20180606 001050000194-00005+00005+00481-00481-00002+00313-00418-008489730000055+ 81CBOVIX VIX OOPC 20180606 001100000006-00003+00290-00287-00230+00246+00587-00586-00356+ 82CBOVIX VIX OOPC 20180606 001100000364+00886-00886-00378+00378+00806-00113+09090+009696350003778+ 81CBOVIX VIX OOPP 20180606 001100000004-00003+00008+00009+00062-00046-00009+00009+00242- 82CBOVIX VIX OOPP 20180606 001100000235-00009+00009+00527-00527-00003+00327-00665-008481390000094+ 81CBOVIX VIX OOPC 20180606 001150000007-00004+00286-00282-00214+00231+00581-00580-00319+ 82CBOVIX VIX OOPC 20180606 001150000326+00880-00880-00334+00334+00804-00100+08794+009419250003336+ 81CBOVIX VIX OOPP 20180606 001150000005-00004+00012+00014+00080-00063-00015+00015+00281- 82CBOVIX VIX OOPP 20180606 001150000276-00015+00015+00571-00571-00005+00340-00993-008471910000152+ 81CBOVIX VIX OOPC 20180606 001200000008-00005+00280-00275-00197+00213+00573-00572-00282+ 82CBOVIX VIX OOPC 20180606 001200000287+00872-00872-00292+00292+00802-00088+08415+009225690002918+ 81CBOVIX VIX OOPP 20180606 001200000006-00006+00018+00022+00100-00083-00023+00023+00320- 82CBOVIX VIX OOPP 20180606 001200000316-00023+00023+00613-00613-00007+00352-01407-008461090000234+ 81CBOVIX VIX OOPC 20180606 001250000009-00006+00273-00267-00178+00194+00565-00563-00245+ 82CBOVIX VIX OOPC 20180606 001250000249+00863-00863-00251+00251+00799-00075+07989+008917700002511+ 81CBOVIX VIX OOPP 20180606 001250000007-00007+00025+00030+00120-00104-00031+00032+00358- 82CBOVIX VIX OOPP 20180606 001250000355-00032+00033+00654-00654-00010+00365-01863-008269770000326+ 81CBOVIX VIX OOPC 20180606 001300000010-00007+00260-00252-00158+00174+00546-00543-00217+ 82CBOVIX VIX OOPC 20180606 001300000220+00843-00842-00222+00222+00792-00067+07355+009471630002223+ 81CBOVIX VIX OOPP 20180606 001300000008-00009+00038+00046+00141-00125-00050+00053+00386- 82CBOVIX VIX OOPP 20180606 001300000384-00053+00054+00682-00682-00016+00373-02552-008923010000537+ 81CBOVIX VIX OOPC 20180606 001350000011-00008+00247-00236-00141+00156+00526-00521-00192+ 82CBOVIX VIX OOPC 20180606 001350000194+00820-00819-00196+00196+00785-00059+06752+009875000001961+ 81CBOVIX VIX OOPP 20180606 001350000009-00010+00052+00063+00159-00144-00071+00075+00412- 82CBOVIX VIX OOPP 20180606 001350000410-00076+00077+00709-00709-00023+00381-03194-009378890000775+ 81CBOVIX VIX OOPC 20180606 001400000011-00009+00235-00221-00124+00138+00507-00500-00167+ 82CBOVIX VIX OOPC 20180606 001400000169+00798-00795-00170+00170+00778-00051+06180+009995330001699+ 81CBOVIX VIX OOPP 20180606 001400000009-00011+00065+00079+00176-00163-00091+00097+00437- 82CBOVIX VIX OOPP 20180606 001400000436-00099+00100+00735-00735-00030+00389-03796-009528330001012+ 81CBOVIX VIX OOPC 20180606 001450000011-00009+00222-00206-00108+00120+00487-00479-00141+ 82CBOVIX VIX OOPC 20180606 001450000143+00775-00772-00144+00144+00771-00043+05609+009891030001437+ 81CBOVIX VIX OOPP 20180606 001450000010-00011+00078+00094+00193-00181-00111+00118+00463- 82CBOVIX VIX OOPP 20180606 001450000461-00121+00124+00761-00761-00037+00397-04394-009439710001250+ 81CBOVIX VIX OOPC 20180606 001500000011-00010+00208-00190-00094+00104+00465-00454-00121+ 82CBOVIX VIX OOPC 20180606 001500000122+00749-00745-00122+00122+00763-00037+05044+009917930001222+ 81CBOVIX VIX OOPP 20180606 001500000010-00011+00093+00111+00208-00198-00134+00143+00484- 82CBOVIX VIX OOPP 20180606 001500000483-00148+00151+00783-00783-00046+00403-04986-009471750001534+ 81CBOVIX VIX OOPC 20180606 001600000011-00010+00180-00158-00073+00081+00415-00400-00093+ 82CBOVIX VIX OOPC 20180606 001600000093+00687-00679-00094+00094+00741-00028+04077+010467520000938+ 81CBOVIX VIX OOPP 20180606 001600000009-00011+00122+00144+00229-00221-00185+00200+00512- 82CBOVIX VIX OOPP 20180606 001600000511-00211+00218+00811-00811-00067+00412-05997-010007760002249+ 81CBOVIX VIX OOPC 20180606 001700000010-00009+00157-00133-00062+00070+00368-00347-00081+ 82CBOVIX VIX OOPC 20180606 001700000082+00622-00608-00083+00083+00714-00025+03469+011759190000829+ 81CBOVIX VIX OOPP 20180606 001700000009-00011+00146+00170+00240-00232-00234+00254+00523- 82CBOVIX VIX OOPP 20180606 001700000522-00278+00291+00822-00822-00094+00415-06625-011274120003139+ 81CBOVIX VIX OOPC 20180606 001800000010-00009+00138-00113-00053+00061+00329-00304-00071+ 82CBOVIX VIX OOPC 20180606 001800000072+00565-00546-00072+00072+00688-00022+02976+012685670000721+ 81CBOVIX VIX OOPP 20180606 001800000008-00010+00166+00191+00249-00242-00275+00299+00534- 82CBOVIX VIX OOPP 20180606 001800000533-00337+00356+00833-00833-00121+00418-07134-012166600004030+ 81CBOVIX VIX OOPC 20180606 001900000009-00008+00122-00097-00045+00052+00294-00267-00060+ 82CBOVIX VIX OOPC 20180606 001900000061+00514-00490-00061+00061+00662-00018+02544+013314760000613+ 81CBOVIX VIX OOPP 20180606 001900000007-00009+00183+00208+00257-00251-00311+00338+00544- 82CBOVIX VIX OOPP 20180606 001900000544-00391+00414+00843-00843-00147+00421-07580-012751140004921+ 81CBOVIX VIX OOPC 20180606 002000000008-00007+00107-00082-00037+00043+00262-00233-00049+ 82CBOVIX VIX OOPC 20180606 002000000050+00465-00438-00050+00050+00635-00015+02144+013675290000505+ 81CBOVIX VIX OOPP 20180606 002000000006-00008+00199+00224+00265-00260-00345+00374+00555- 82CBOVIX VIX OOPP 20180606 002000000554-00441+00468+00854-00854-00173+00425-07996-013051270005812+ 81CBOVIX VIX OOPC 20180606 002100000008-00007+00097-00073-00034+00040+00239-00210-00046+ 82CBOVIX VIX OOPC 20180606 002100000047+00427-00398-00047+00047+00608-00014+01952+014601060000475+ 81CBOVIX VIX OOPP 20180606 002100000006-00008+00209+00232+00268-00263-00369+00399+00558- 82CBOVIX VIX OOPP 20180606 002100000558-00481+00511+00857-00857-00201+00426-08190-013938640006780+ 81CBOVIX VIX OOPC 20180606 002200000007-00006+00089-00066-00032+00037+00220-00190-00043+ 82CBOVIX VIX OOPC 20180606 002200000044+00394-00363-00044+00044+00582-00013+01785+015404760000445+ 81CBOVIX VIX OOPP 20180606 002200000005-00008+00217+00240+00270-00266-00390+00419+00561- 82CBOVIX VIX OOPP 20180606 002200000561-00516+00547+00860-00860-00228+00427-08359-014701640007749+ 81CBOVIX VIX OOPC 20180606 002300000007-00006+00082-00060-00029+00034+00202-00173-00040+ 82CBOVIX VIX OOPC 20180606 002300000041+00365-00332-00041+00041+00557-00012+01635+016101250000415+ 81CBOVIX VIX OOPP 20180606 002300000005-00007+00224+00246+00273-00269-00408+00437+00564- 82CBOVIX VIX OOPP 20180606 002300000564-00547+00579+00863-00863-00254+00427-08511-015354260008718+ 81CBOVIX VIX OOPC 20180606 002400000007-00006+00076-00054-00027+00031+00187-00158-00037+ 82CBOVIX VIX OOPC 20180606 002400000038+00339-00305-00038+00038+00532-00012+01499+016701290000385+ 81CBOVIX VIX OOPP 20180606 002400000005-00007+00231+00252+00275-00271-00424+00453+00567- 82CBOVIX VIX OOPP 20180606 002400000567-00574+00608+00866-00866-00279+00428-08650-015906180009687+ 81CBOVIX VIX OOPC 20180606 002500000006-00005+00070-00049-00025+00029+00173-00144-00034+ 82CBOVIX VIX OOPC 20180606 002500000035+00315-00281-00035+00035+00509-00011+01372+017212570000355+ 81CBOVIX VIX OOPP 20180606 002500000004-00006+00237+00257+00278-00274-00439+00467+00570- 82CBOVIX VIX OOPP 20180606 002500000570-00599+00633+00869-00869-00303+00429-08780-016363710010656+ 81CBOVIX VIX OOPC 20180606 003000000004-00003+00037-00023-00010+00012+00098-00075-00014+ 82CBOVIX VIX OOPC 20180606 003000000014+00192-00160-00014+00014+00398-00004+00621+017191730000140+ 81CBOVIX VIX OOPP 20180606 003000000001-00004+00274+00286+00292-00291-00523+00544+00591- 82CBOVIX VIX OOPP 20180606 003000000591-00740+00770+00891-00891-00423+00436-09589-015474630015436+ 81CBOVIX VIX OOPC 20180606 003250000003-00002+00027-00015-00007+00008+00073-00054-00009+ 82CBOVIX VIX OOPC 20180606 003250000009+00148-00119-00009+00009+00348-00003+00416+017184660000089+ 81CBOVIX VIX OOPP 20180606 003250000000+00002+00288+00295+00296-00296-00557+00573+00596- 82CBOVIX VIX OOPP 20180606 003250000596-00800+00826+00896-00896-00485+00437-09830-014359140017882+ 81CBOVIX VIX OOPC 20180606 003500000002-00001+00019-00010-00004+00005+00055-00038-00006+ 82CBOVIX VIX OOPC 20180606 003500000006+00114-00089-00006+00006+00302-00002+00279+017178940000056+ 81CBOVIX VIX OOPP 20180606 003500000001-00000+00291+00296+00299-00299-00570+00582+00599- 82CBOVIX VIX OOPP 20180606 003500000599-00828+00849+00899-00899-00534+00438-09898-014359140020347+ 81CBOVIX VIX OOPC 20180606 003750000001-00001+00014-00007-00003+00003+00041-00027-00004+ 82CBOVIX VIX OOPC 20180606 003750000004+00088-00065-00004+00004+00261-00001+00187+017174240000036+ 81CBOVIX VIX OOPP 20180606 003750000002-00002-00293+00296+00301-00301-00578+00587+00601- 82CBOVIX VIX OOPP 20180606 003750000601-00847+00865+00901-00901-00578+00439-09937-014359140022824+ 81CBOVIX VIX OOPC 20180606 004000000001-00001+00010-00005-00002+00002+00030-00019-00002+ 82CBOVIX VIX OOPC 20180606 004000000002+00067-00048-00002+00002+00225-00001+00126+017170290000023+ 81CBOVIX VIX OOPP 20180606 004000000003-00003-00294+00296+00302-00302-00584+00590+00602- 82CBOVIX VIX OOPP 20180606 004000000602-00861+00875+00902-00902-00616+00439-09959-014359140025308+ 81CBOVIX VIX OOPC 20180606 004250000001-00001+00007-00003-00001+00001+00022-00014-00001+ 82CBOVIX VIX OOPC 20180606 004250000002+00052-00035-00002+00002+00193-00000+00085+017166930000015+ 81CBOVIX VIX OOPP 20180606 004250000004-00003-00294+00296+00303-00303-00588+00592+00603- 82CBOVIX VIX OOPP 20180606 004250000603-00871+00882+00903-00903-00649+00439-09972-014359140027797+ 81CBOVIX VIX OOPC 20180606 004500000001-00000+00005-00002-00001+00001+00017-00010-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00040-00026-00001+00001+00165-00000+00057+017164010000010+ 81CBOVIX VIX OOPP 20180606 004500000004-00004-00295+00296+00304-00304-00590+00593+00604- 82CBOVIX VIX OOPP 20180606 004500000604-00879+00887+00904-00904-00677+00440-09979-014359140030289+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00023-00014-00000+00000+00120-00000+00027+017159240000004+ 81CBOVIX VIX OOPP 20180606 005000000004-00004-00295+00295+00304-00304-00593+00595+00604- 82CBOVIX VIX OOPP 20180606 005000000604-00887+00892+00904-00904-00720+00440-09985-014359140035278+ 81CBOVIX VIX OOPC 20180613 001000000006-00001+00294-00291-00251+00266+00590-00590-00430+ 82CBOVIX VIX OOPC 20180613 001000000444+00890-00889-00491+00493+00807-00148+09355+010245980004947+ 81CBOVIX VIX OOPP 20180613 001000000003-00002+00005+00006+00039-00025-00006+00007+00161- 82CBOVIX VIX OOPP 20180613 001000000147-00007+00007+00411-00410-00002+00297-00413-008814410000067+ 81CBOVIX VIX OOPC 20180613 001050000007-00002+00291-00287-00240+00257+00587-00586-00400+ 82CBOVIX VIX OOPC 20180613 001050000413+00886-00885-00447+00448+00806-00135+09168+009919750004489+ 81CBOVIX VIX OOPP 20180613 001050000004-00004+00008+00010+00052-00035-00010+00011+00195- 82CBOVIX VIX OOPP 20180613 001050000182-00011+00011+00456-00455-00003+00311-00621-008808240000108+ 81CBOVIX VIX OOPC 20180613 001100000008-00003+00287-00283-00227+00245+00581-00580-00368+ 82CBOVIX VIX OOPC 20180613 001100000380+00880-00880-00404+00404+00804-00121+08924+009685470004047+ 81CBOVIX VIX OOPP 20180613 001100000005-00005+00012+00015+00066-00048-00015+00016+00229- 82CBOVIX VIX OOPP 20180613 001100000218-00016+00016+00500-00499-00005+00324-00890-008801400000165+ 81CBOVIX VIX OOPC 20180613 001150000009-00005+00282-00276-00213+00232+00575-00573-00335+ 82CBOVIX VIX OOPC 20180613 001150000345+00872-00872-00362+00362+00801-00109+08620+009517270003625+ 81CBOVIX VIX OOPP 20180613 001150000006-00006+00017+00021+00082-00063-00023+00024+00264- 82CBOVIX VIX OOPP 20180613 001150000255-00024+00024+00542-00542-00007+00337-01219-008793800000243+ 81CBOVIX VIX OOPC 20180613 001200000010-00006+00276-00269-00197+00217+00566-00563-00302+ 82CBOVIX VIX OOPC 20180613 001200000311+00863-00862-00322+00323+00798-00097+08258+009395360003226+ 81CBOVIX VIX OOPP 20180613 001200000007-00008+00023+00029+00099-00079-00032+00034+00298- 82CBOVIX VIX OOPP 20180613 001200000290-00034+00034+00582-00581-00010+00349-01607-008785320000343+ 81CBOVIX VIX OOPC 20180613 001250000011-00007+00270-00261-00181+00201+00557-00554-00269+ 82CBOVIX VIX OOPC 20180613 001250000275+00853-00852-00282+00282+00796-00085+07883+009069800002825+ 81CBOVIX VIX OOPP 20180613 001250000008-00009+00030+00038+00116-00096-00040+00043+00333- 82CBOVIX VIX OOPP 20180613 001250000327-00043+00044+00622-00622-00013+00361-02001-008533400000441+ 81CBOVIX VIX OOPC 20180613 001300000012-00008+00263-00253-00164+00183+00548-00544-00234+ 82CBOVIX VIX OOPC 20180613 001300000239+00844-00842-00242+00242+00793-00073+07475+008607020002423+ 81CBOVIX VIX OOPP 20180613 001300000009-00010+00037+00046+00134-00115-00050+00053+00368- 82CBOVIX VIX OOPP 20180613 001300000364-00053+00054+00662-00662-00016+00373-02427-008123810000538+ 81CBOVIX VIX OOPC 20180613 001350000012-00009+00256-00244-00145+00163+00538-00534-00198+ 82CBOVIX VIX OOPC 20180613 001350000201+00834-00833-00202+00202+00790-00061+07017+008023310002022+ 81CBOVIX VIX OOPP 20180613 001350000010-00011+00044+00055+00153-00136-00059+00062+00405- 82CBOVIX VIX OOPP 20180613 001350000403-00063+00063+00702-00702-00019+00385-02904-007580180000636+ 81CBOVIX VIX OOPC 20180613 001400000013-00010+00247-00235-00124+00139+00528-00524-00160+ 82CBOVIX VIX OOPC 20180613 001400000162+00824-00823-00162+00162+00787-00049+06484+007321060001620+ 81CBOVIX VIX OOPP 20180613 001400000011-00012+00052+00064+00175-00161-00069+00072+00443- 82CBOVIX VIX OOPP 20180613 001400000442-00073+00073+00742-00742-00022+00397-03459-006908210000734+ 81CBOVIX VIX OOPC 20180613 001450000013-00011+00230-00212-00112+00126+00499-00490-00148+ 82CBOVIX VIX OOPC 20180613 001450000149+00789-00786-00150+00150+00775-00045+05827+008247070001500+ 81CBOVIX VIX OOPP 20180613 001450000011-00013+00071+00088+00188-00174-00100+00107+00456- 82CBOVIX VIX OOPP 20180613 001450000455-00108+00111+00754-00754-00033+00401-04159-007855700001113+ 81CBOVIX VIX OOPC 20180613 001500000013-00011+00215-00194-00101+00115+00472-00460-00135+ 82CBOVIX VIX OOPC 20180613 001500000137+00755-00750-00138+00138+00764-00041+05295+008928780001380+ 81CBOVIX VIX OOPP 20180613 001500000011-00013+00087+00107+00199-00186-00128+00139+00468- 82CBOVIX VIX OOPP 20180613 001500000467-00142+00147+00766-00766-00045+00404-04719-008544980001492+ 81CBOVIX VIX OOPC 20180613 001600000013-00011+00188-00163-00083+00095+00423-00405-00111+ 82CBOVIX VIX OOPC 20180613 001600000113+00693-00682-00114+00114+00741-00034+04415+009798920001139+ 81CBOVIX VIX OOPP 20180613 001600000011-00013+00114+00140+00218-00207-00178+00195+00492- 82CBOVIX VIX OOPP 20180613 001600000491-00206+00216+00790-00790-00067+00411-05636-009411510002250+ 81CBOVIX VIX OOPC 20180613 001700000012-00011+00165-00136-00066+00076+00379-00356-00088+ 82CBOVIX VIX OOPC 20180613 001700000089+00635-00619-00090+00090+00719-00027+03645+010175760000899+ 81CBOVIX VIX OOPP 20180613 001700000010-00013+00139+00167+00235-00226-00223+00246+00516- 82CBOVIX VIX OOPP 20180613 001700000515-00266+00281+00814-00814-00090+00419-06436-009767550003008+ 81CBOVIX VIX OOPC 20180613 001800000012-00010+00146-00117-00057+00067+00340-00312-00078+ 82CBOVIX VIX OOPC 20180613 001800000079+00578-00556-00080+00080+00692-00024+03166+011124890000802+ 81CBOVIX VIX OOPP 20180613 001800000009-00012+00158+00187+00244-00235-00264+00292+00526- 82CBOVIX VIX OOPP 20180613 001800000524-00324+00346+00824-00824-00117+00422-06929-010692790003910+ 81CBOVIX VIX OOPC 20180613 001900000011-00010+00131-00101-00050+00058+00307-00276-00068+ 82CBOVIX VIX OOPC 20180613 001900000070+00528-00501-00071+00071+00665-00021+02759+011827640000705+ 81CBOVIX VIX OOPP 20180613 001900000009-00011+00174+00204+00251-00244-00299+00330+00535- 82CBOVIX VIX OOPP 20180613 001900000534-00376+00403+00834-00834-00144+00425-07348-011365720004812+ 81CBOVIX VIX OOPC 20180613 002000000011-00009+00119-00090-00045+00053+00280-00247-00063+ 82CBOVIX VIX OOPC 20180613 002000000065+00486-00454-00066+00066+00638-00020+02490+012687490000656+ 81CBOVIX VIX OOPP 20180613 002000000008-00011+00187+00216+00256-00248-00327+00360+00540- 82CBOVIX VIX OOPP 20180613 002000000539-00421+00452+00839-00838-00171+00426-07622-012199220005761+ 81CBOVIX VIX OOPC 20180613 002100000010-00009+00109-00080-00041+00049+00257-00223-00058+ 82CBOVIX VIX OOPC 20180613 002100000060+00448-00414-00061+00061+00611-00018+02256+013407160000606+ 81CBOVIX VIX OOPP 20180613 002100000007-00010+00197+00225+00260-00253-00351+00385+00545- 82CBOVIX VIX OOPP 20180613 002100000544-00459+00494+00843-00843-00198+00427-07860-012890130006710+ 81CBOVIX VIX OOPC 20180613 002200000009-00008+00100-00072-00037+00045+00237-00202-00053+ 82CBOVIX VIX OOPC 20180613 002200000055+00415-00379-00056+00056+00586-00017+02047+014005310000557+ 81CBOVIX VIX OOPP 20180613 002200000007-00010+00206+00234+00264-00257-00372+00406+00550- 82CBOVIX VIX OOPP 20180613 002200000549-00494+00531+00848-00848-00224+00429-08074-013456340007659+ 81CBOVIX VIX OOPC 20180613 002300000009-00008+00092-00065-00034+00041+00218-00183-00048+ 82CBOVIX VIX OOPC 20180613 002300000050+00385-00347-00051+00051+00561-00015+01855+014494480000507+ 81CBOVIX VIX OOPP 20180613 002300000006-00009+00215+00241+00267-00261-00391+00426+00555- 82CBOVIX VIX OOPP 20180613 002300000554-00526+00564+00853-00853-00249+00430-08270-013909320008608+ 81CBOVIX VIX OOPC 20180613 002400000008-00007+00084-00058-00030+00037+00201-00167-00044+ 82CBOVIX VIX OOPC 20180613 002400000045+00357-00318-00046+00046+00538-00014+01676+014882740000458+ 81CBOVIX VIX OOPP 20180613 002400000006-00009+00223+00248+00271-00265-00410+00444+00560- 82CBOVIX VIX OOPP 20180613 002400000559-00555+00594+00858-00858-00273+00432-08455-014255630009557+ 81CBOVIX VIX OOPC 20180613 002500000008-00007+00077-00052-00027+00033+00184-00151-00039+ 82CBOVIX VIX OOPC 20180613 002500000040+00330-00291-00041+00041+00515-00012+01505+015174460000408+ 81CBOVIX VIX OOPP 20180613 002500000005-00008+00231+00255+00274-00269-00427+00460+00565- 82CBOVIX VIX OOPP 20180613 002500000564-00583+00623+00863-00863-00297+00433-08632-014497490010506+ 81CBOVIX VIX OOPC 20180613 003000000006-00005+00058-00037-00020+00025+00138-00108-00030+ 82CBOVIX VIX OOPC 20180613 003000000031+00250-00211-00032+00032+00420-00010+01119+017465070000322+ 81CBOVIX VIX OOPP 20180613 003000000004-00007+00250+00270+00281-00277-00475+00504+00573- 82CBOVIX VIX OOPP 20180613 003000000572-00668+00706+00872-00872-00396+00436-09020-016619210015412+ 81CBOVIX VIX OOPC 20180613 003500000005-00004+00044-00026-00015+00018+00105-00079-00022+ 82CBOVIX VIX OOPC 20180613 003500000023+00191-00156-00024+00024+00346-00007+00816+018759240000236+ 81CBOVIX VIX OOPP 20180613 003500000002-00006+00265+00281+00287-00284-00510+00535+00581- 82CBOVIX VIX OOPP 20180613 003500000581-00731+00765+00881-00881-00476+00439-09333-017658840020318+ 81CBOVIX VIX OOPC 20180613 004000000004-00003+00031-00017-00009+00012+00075-00054-00014+ 82CBOVIX VIX OOPC 20180613 004000000015+00141-00110-00015+00015+00281-00004+00541+019158250000150+ 81CBOVIX VIX OOPP 20180613 004000000001-00004+00280+00291+00292-00290-00544+00563+00590- 82CBOVIX VIX OOPP 20180613 004000000589-00788+00816+00889-00889-00549+00441-09627-017531420025225+ 81CBOVIX VIX OOPC 20180613 004500000003-00002+00021-00011-00006+00007+00052-00035-00008+ 82CBOVIX VIX OOPC 20180613 004500000009+00100-00075-00009+00009+00225-00003+00337+019151730000088+ 81CBOVIX VIX OOPP 20180613 004500000001+00003+00293+00298+00296-00296-00575+00586+00595- 82CBOVIX VIX OOPP 20180613 004500000595-00843+00862+00895-00895-00624+00443-09862-016216640030155+ 81CBOVIX VIX OOPC 20180620 000900000004-00002-00301-00301-00278+00288+00601-00601-00493+ 82CBOVIX VIX OOPC 20180620 000900000509+00901-00901-00566+00567+00810-00170+09851+007475990005681+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00012-00004-00000+00000+00092- 82CBOVIX VIX OOPP 20180620 000900000076-00000+00000+00331-00331-00000+00269-00045-006281590000004+ 81CBOVIX VIX OOPC 20180620 001000000005-00001-00300-00299-00263+00278+00599-00599-00434+ 82CBOVIX VIX OOPC 20180620 001000000447+00899-00899-00470+00470+00810-00141+09715+006778900004700+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00002+00002+00030-00016-00002+00002+00160- 82CBOVIX VIX OOPP 20180620 001000000147-00002+00002+00429-00428-00001+00298-00192-006279730000021+ 81CBOVIX VIX OOPC 20180620 001050000006-00000-00299-00298-00251+00269+00598-00597-00397+ 82CBOVIX VIX OOPC 20180620 001050000409+00897-00897-00422+00422+00809-00127+09571+006608200004221+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00003+00004+00044-00026-00004+00004+00198- 82CBOVIX VIX OOPP 20180620 001050000187-00004+00004+00476-00476-00001+00313-00343-006278600000042+ 81CBOVIX VIX OOPC 20180620 001100000007-00001+00296-00294-00236+00256+00594-00594-00359+ 82CBOVIX VIX OOPC 20180620 001100000368+00894-00894-00375+00376+00808-00113+09354+006505110003755+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00006+00007+00060-00040-00007+00007+00238- 82CBOVIX VIX OOPP 20180620 001100000229-00007+00007+00523-00523-00002+00327-00569-006277330000075+ 81CBOVIX VIX OOPC 20180620 001150000009-00003+00292-00290-00218+00239+00589-00589-00320+ 82CBOVIX VIX OOPC 20180620 001150000326+00889-00889-00331+00331+00807-00099+09056+006425430003306+ 81CBOVIX VIX OOPP 20180620 001150000006-00005+00010+00012+00078-00057-00012+00012+00278- 82CBOVIX VIX OOPP 20180620 001150000271-00012+00012+00568-00568-00004+00340-00875-006258650000125+ 81CBOVIX VIX OOPC 20180620 001200000010-00005+00285-00280-00197+00218+00579-00578-00283+ 82CBOVIX VIX OOPC 20180620 001200000288+00878-00878-00292+00292+00803-00087+08556+006745390002916+ 81CBOVIX VIX OOPP 20180620 001200000007-00007+00017+00022+00100-00078-00022+00023+00315- 82CBOVIX VIX OOPP 20180620 001200000310-00023+00023+00607-00607-00007+00352-01390-006624050000234+ 81CBOVIX VIX OOPC 20180620 001250000012-00007+00277-00270-00177+00198+00569-00567-00247+ 82CBOVIX VIX OOPC 20180620 001250000251+00867-00867-00253+00253+00800-00076+08065+006760920002531+ 81CBOVIX VIX OOPP 20180620 001250000009-00009+00025+00032+00120-00099-00033+00034+00351- 82CBOVIX VIX OOPP 20180620 001250000347-00034+00035+00645-00645-00010+00364-01888-006661010000348+ 81CBOVIX VIX OOPC 20180620 001300000013-00009+00265-00254-00157+00177+00550-00547-00219+ 82CBOVIX VIX OOPC 20180620 001300000222+00847-00846-00224+00224+00794-00067+07418+007230290002242+ 81CBOVIX VIX OOPP 20180620 001300000010-00011+00038+00048+00140-00120-00051+00055+00380- 82CBOVIX VIX OOPP 20180620 001300000376-00055+00056+00674-00674-00017+00372-02546-007145810000558+ 81CBOVIX VIX OOPC 20180620 001350000014-00010+00253-00238-00139+00158+00532-00527-00191+ 82CBOVIX VIX OOPC 20180620 001350000194+00826-00825-00196+00196+00787-00059+06822+007433370001958+ 81CBOVIX VIX OOPP 20180620 001350000011-00013+00050+00064+00158-00139-00070+00075+00407- 82CBOVIX VIX OOPP 20180620 001350000404-00075+00077+00703-00703-00023+00381-03149-007356900000773+ 81CBOVIX VIX OOPC 20180620 001400000015-00011+00239-00221-00124+00142+00509-00501-00170+ 82CBOVIX VIX OOPC 20180620 001400000173+00800-00796-00175+00175+00779-00052+06225+007853100001748+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00064+00082+00173-00156-00093+00101+00428- 82CBOVIX VIX OOPP 20180620 001400000425-00102+00105+00724-00724-00032+00387-03753-007781380001062+ 81CBOVIX VIX OOPC 20180620 001450000015-00012+00225-00203-00111+00128+00487-00475-00152+ 82CBOVIX VIX OOPC 20180620 001450000155+00772-00767-00156+00156+00769-00047+05680+008199210001560+ 81CBOVIX VIX OOPP 20180620 001450000012-00015+00078+00099+00187-00170-00116+00127+00446- 82CBOVIX VIX OOPP 20180620 001450000444-00130+00135+00743-00742-00041+00393-04303-008129890001373+ 81CBOVIX VIX OOPC 20180620 001500000015-00012+00212-00188-00098+00114+00464-00449-00134+ 82CBOVIX VIX OOPC 20180620 001500000136+00745-00738-00137+00137+00760-00041+05171+008380090001372+ 81CBOVIX VIX OOPP 20180620 001500000012-00015+00091+00115+00199-00184-00138+00153+00464- 82CBOVIX VIX OOPP 20180620 001500000462-00157+00164+00761-00761-00051+00398-04817-008311700001684+ 81CBOVIX VIX OOPC 20180620 001600000015-00012+00187-00158-00081+00095+00418-00396-00111+ 82CBOVIX VIX OOPC 20180620 001600000114+00684-00670-00114+00114+00737-00034+04345+009163840001145+ 81CBOVIX VIX OOPP 20180620 001600000012-00015+00116+00145+00217-00203-00185+00207+00487- 82CBOVIX VIX OOPP 20180620 001600000485-00218+00232+00784-00784-00074+00405-05649-009094490002455+ 81CBOVIX VIX OOPC 20180620 001700000014-00012+00165-00134-00067+00079+00376-00348-00092+ 82CBOVIX VIX OOPC 20180620 001700000094+00627-00607-00095+00095+00713-00028+03667+009710800000948+ 81CBOVIX VIX OOPP 20180620 001700000011-00014+00138+00169+00231-00219-00227+00255+00506- 82CBOVIX VIX OOPP 20180620 001700000504-00276+00296+00804-00804-00098+00411-06332-009638180003257+ 81CBOVIX VIX OOPC 20180620 001800000013-00011+00147-00115-00058+00068+00339-00307-00080+ 82CBOVIX VIX OOPC 20180620 001800000082+00573-00547-00083+00083+00687-00025+03173+010394720000827+ 81CBOVIX VIX OOPP 20180620 001800000010-00014+00156+00189+00240-00230-00264+00296+00518- 82CBOVIX VIX OOPP 20180620 001800000517-00330+00356+00816-00816-00124+00415-06829-010317860004133+ 81CBOVIX VIX OOPC 20180620 001900000012-00010+00131-00098-00049+00058+00306-00271-00068+ 82CBOVIX VIX OOPC 20180620 001900000070+00524-00493-00070+00070+00661-00021+02734+010847240000705+ 81CBOVIX VIX OOPP 20180620 001900000010-00013+00172+00205+00249-00240-00298+00333+00530- 82CBOVIX VIX OOPP 20180620 001900000529-00379+00410+00828-00828-00149+00418-07271-010764750005009+ 81CBOVIX VIX OOPC 20180620 002000000012-00010+00118-00086-00043+00052+00278-00241-00061+ 82CBOVIX VIX OOPC 20180620 002000000062+00481-00446-00063+00063+00635-00019+02420+011424700000630+ 81CBOVIX VIX OOPP 20180620 002000000009-00012+00185+00217+00255-00246-00326+00363+00538- 82CBOVIX VIX OOPP 20180620 002000000536-00422+00458+00836-00836-00176+00421-07585-011336650005932+ 81CBOVIX VIX OOPC 20180620 002100000011-00009+00107-00075-00038+00046+00253-00215-00053+ 82CBOVIX VIX OOPC 20180620 002100000055+00442-00404-00055+00055+00609-00017+02136+011856050000555+ 81CBOVIX VIX OOPP 20180620 002100000008-00012+00197+00228+00260-00252-00351+00389+00545- 82CBOVIX VIX OOPP 20180620 002100000544-00462+00500+00843-00843-00202+00423-07872-011761380006856+ 81CBOVIX VIX OOPC 20180620 002200000010-00008+00096-00066-00033+00040+00229-00191-00046+ 82CBOVIX VIX OOPC 20180620 002200000047+00405-00365-00048+00048+00583-00014+01869+012151620000480+ 81CBOVIX VIX OOPP 20180620 002200000007-00011+00208+00238+00265-00258-00375+00413+00552- 82CBOVIX VIX OOPP 20180620 002200000551-00499+00540+00851-00851-00227+00425-08140-012048790007779+ 81CBOVIX VIX OOPC 20180620 002300000010-00008+00089-00059-00030+00037+00212-00174-00043+ 82CBOVIX VIX OOPC 20180620 002300000044+00377-00334-00045+00045+00558-00013+01716+012694160000448+ 81CBOVIX VIX OOPP 20180620 002300000007-00011+00215+00244+00268-00261-00392+00431+00555- 82CBOVIX VIX OOPP 20180620 002300000554-00528+00570+00854-00854-00253+00426-08294-012585420008745+ 81CBOVIX VIX OOPC 20180620 002400000009-00007+00082-00054-00028+00034+00197-00159-00040+ 82CBOVIX VIX OOPC 20180620 002400000041+00351-00307-00042+00042+00534-00012+01575+013161340000416+ 81CBOVIX VIX OOPP 20180620 002400000006-00010+00222+00250+00270-00264-00408+00446+00559- 82CBOVIX VIX OOPP 20180620 002400000557-00554+00597+00857-00857-00277+00427-08435-013046180009711+ 81CBOVIX VIX OOPC 20180620 002500000009-00007+00076-00049-00025+00031+00182-00145-00037+ 82CBOVIX VIX OOPC 20180620 002500000038+00327-00283-00038+00038+00512-00012+01445+013559300000385+ 81CBOVIX VIX OOPP 20180620 002500000006-00010+00228+00255+00273-00267-00422+00459+00562- 82CBOVIX VIX OOPP 20180620 002500000561-00578+00622+00860-00860-00300+00428-08565-013437070010678+ 81CBOVIX VIX OOPC 20180620 002600000008-00007+00071-00045-00023+00029+00170-00133-00034+ 82CBOVIX VIX OOPC 20180620 002600000035+00305-00261-00035+00035+00490-00011+01327+013909040000354+ 81CBOVIX VIX OOPP 20180620 002600000005-00009+00233+00259+00275-00269-00435+00471+00565- 82CBOVIX VIX OOPP 20180620 002600000564-00600+00644+00863-00863-00321+00429-08685-013779150011646+ 81CBOVIX VIX OOPC 20180620 002700000008-00006+00065-00040-00021+00026+00158-00122-00031+ 82CBOVIX VIX OOPC 20180620 002700000032+00285-00241-00032+00032+00469-00010+01214+014201930000325+ 81CBOVIX VIX OOPP 20180620 002700000005-00009+00239+00263+00277-00272-00447+00483+00568- 82CBOVIX VIX OOPP 20180620 002700000567-00621+00664+00866-00866-00343+00430-08797-014063480012614+ 81CBOVIX VIX OOPC 20180620 002800000007-00006+00061-00037-00019+00024+00147-00112-00028+ 82CBOVIX VIX OOPC 20180620 002800000029+00267-00223-00030+00030+00449-00009+01119+014494370000300+ 81CBOVIX VIX OOPP 20180620 002800000004-00009+00243+00267+00278-00274-00458+00492+00570- 82CBOVIX VIX OOPP 20180620 002800000569-00639+00682+00869-00869-00363+00431-08893-014347300013587+ 81CBOVIX VIX OOPC 20180620 002900000007-00006+00057-00034-00018+00022+00137-00103-00026+ 82CBOVIX VIX OOPC 20180620 002900000027+00250-00207-00027+00027+00430-00008+01028+014736670000275+ 81CBOVIX VIX OOPP 20180620 002900000004-00008+00247+00270+00280-00276-00468+00502+00572- 82CBOVIX VIX OOPP 20180620 002900000571-00656+00699+00871-00871-00382+00431-08985-014579870014560+ 81CBOVIX VIX OOPC 20180620 003000000006-00005+00052-00031-00016+00020+00127-00095-00024+ 82CBOVIX VIX OOPC 20180620 003000000025+00233-00191-00025+00025+00412-00007+00939+014929360000250+ 81CBOVIX VIX OOPP 20180620 003000000003-00008+00252+00273+00282-00278-00478+00510+00575- 82CBOVIX VIX OOPP 20180620 003000000574-00673+00715+00874-00874-00400+00432-09074-014761390015534+ 81CBOVIX VIX OOPC 20180620 003250000006-00005+00045-00026-00014+00018+00111-00081-00021+ 82CBOVIX VIX OOPC 20180620 003250000021+00204-00163-00022+00022+00372-00007+00807+015642300000218+ 81CBOVIX VIX OOPP 20180620 003250000003-00007+00259+00278+00284-00280-00495+00525+00578- 82CBOVIX VIX OOPP 20180620 003250000577-00703+00743+00877-00877-00441+00433-09208-015452930017996+ 81CBOVIX VIX OOPC 20180620 003500000005-00004+00039-00022-00012+00015+00096-00068-00017+ 82CBOVIX VIX OOPC 20180620 003500000018+00178-00140-00018+00019+00336-00006+00685+016170010000185+ 81CBOVIX VIX OOPP 20180620 003500000002-00007+00265+00282+00286-00283-00510+00537+00581- 82CBOVIX VIX OOPP 20180620 003500000580-00729+00767+00880-00880-00477+00434-09330-015953990020459+ 81CBOVIX VIX OOPC 20180620 003750000005-00004+00035-00019-00010+00014+00086-00060-00016+ 82CBOVIX VIX OOPC 20180620 003750000016+00160-00123-00017+00017+00307-00005+00613+016803210000168+ 81CBOVIX VIX OOPP 20180620 003750000002-00006+00269+00285+00287-00285-00520+00545+00583- 82CBOVIX VIX OOPP 20180620 003750000582-00748+00784+00882-00882-00506+00434-09403-016566110022938+ 81CBOVIX VIX OOPC 20180620 004000000004-00003+00032-00017-00009+00012+00077-00053-00014+ 82CBOVIX VIX OOPC 20180620 004000000015+00143-00109-00015+00015+00281-00005+00546+017325350000151+ 81CBOVIX VIX OOPP 20180620 004000000001-00006+00273+00287+00289-00286-00529+00552+00584- 82CBOVIX VIX OOPP 20180620 004000000584-00764+00798+00883-00883-00533+00435-09470-017063900025416+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00028-00015-00008+00011+00069-00047-00013+ 82CBOVIX VIX OOPC 20180620 004250000013+00129-00097-00013+00013+00258-00004+00483+017744520000134+ 81CBOVIX VIX OOPP 20180620 004250000001-00006+00276+00289+00290-00287-00537+00559+00586- 82CBOVIX VIX OOPP 20180620 004250000585-00779+00811+00885-00885-00557+00435-09533-017454120027894+ 81CBOVIX VIX OOPC 20180620 004500000003-00003+00025-00013-00007+00009+00062-00041-00011+ 82CBOVIX VIX OOPC 20180620 004500000011+00115-00085-00012+00012+00237-00004+00423+018067570000117+ 81CBOVIX VIX OOPP 20180620 004500000000-00005+00279+00291+00291-00289-00545+00565+00587- 82CBOVIX VIX OOPP 20180620 004500000587-00793+00822+00887-00887-00579+00436-09594-017741870030372+ 81CBOVIX VIX OOPC 20180620 004750000003-00002+00022-00011-00006+00008+00055-00035-00009+ 82CBOVIX VIX OOPC 20180620 004750000010+00103-00075-00010+00010+00216-00003+00366+018291510000101+ 81CBOVIX VIX OOPP 20180620 004750000000-00005+00282+00293+00292-00290-00552+00570+00589- 82CBOVIX VIX OOPP 20180620 004750000589-00806+00833+00889-00888-00600+00436-09652-017920840032851+ 81CBOVIX VIX OOPC 20180620 005000000003-00002+00019-00009-00005+00007+00048-00030-00008+ 82CBOVIX VIX OOPC 20180620 005000000008+00090-00064-00008+00008+00197-00003+00310+018414950000084+ 81CBOVIX VIX OOPP 20180620 005000000000+00005+00285+00295+00293-00291-00559+00576+00591- 82CBOVIX VIX OOPP 20180620 005000000590-00819+00844+00890-00890-00620+00437-09709-017984560035330+ 81CBOVIX VIX OOPC 20180620 005500000002-00002+00017-00008-00005+00006+00042-00026-00007+ 82CBOVIX VIX OOPC 20180620 005500000007+00079-00055-00008+00008+00173-00002+00273+019229210000076+ 81CBOVIX VIX OOPP 20180620 005500000001+00004+00288+00296+00293-00292-00565+00580+00591- 82CBOVIX VIX OOPP 20180620 005500000591-00831+00853+00891-00891-00645+00437-09746-018743120040312+ 81CBOVIX VIX OOPC 20180620 006000000002-00002+00015-00007-00004+00005+00037-00023-00006+ 82CBOVIX VIX OOPC 20180620 006000000006+00069-00048-00007+00007+00153-00002+00239+019892500000067+ 81CBOVIX VIX OOPP 20180620 006000000001+00004+00290+00297+00294-00293-00570+00583+00592- 82CBOVIX VIX OOPP 20180620 006000000592-00841+00861+00892-00892-00666+00438-09780-019339950045294+ 81CBOVIX VIX OOPC 20180620 006500000002-00001+00013-00006-00003+00005+00032-00019-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00061-00041-00006+00006+00135-00002+00207+020418700000059+ 81CBOVIX VIX OOPP 20180620 006500000001+00004+00292+00298+00295-00294-00575+00587+00593- 82CBOVIX VIX OOPP 20180620 006500000593-00850+00867+00893-00893-00684+00438-09812-019783230050276+ 81CBOVIX VIX OOPC 20180620 007000000002-00001+00010-00004-00003+00003+00025-00015-00004+ 82CBOVIX VIX OOPC 20180620 007000000004+00048-00032-00004+00004+00115-00001+00155+020418230000043+ 81CBOVIX VIX OOPP 20180620 007000000002+00004+00295+00300+00295-00295-00583+00591+00594- 82CBOVIX VIX OOPP 20180620 007000000594-00863+00877+00894-00894-00707+00438-09867-019565300055250+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00008-00003-00002+00003+00020-00011-00003+ 82CBOVIX VIX OOPC 20180620 007500000003+00039-00025-00003+00003+00097-00001+00117+020417830000031+ 81CBOVIX VIX OOPP 20180620 007500000002+00003+00297+00301+00296-00296-00588+00595+00596- 82CBOVIX VIX OOPP 20180620 007500000595-00874+00885+00895-00895-00728+00439-09907-019253460060229+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20180620 008000000002+00032-00020-00002+00002+00083-00001+00089+020417470000023+ 81CBOVIX VIX OOPP 20180620 008000000002+00003+00299+00302+00297-00296-00593+00598+00596- 82CBOVIX VIX OOPP 20180620 008000000596-00883+00892+00896-00896-00746+00439-09938-018773270065212+ 81CBOVIX VIX OOPC 20180718 001000000010-00003-00203-00200-00175+00189+00401-00400-00337+ 82CBOVIX VIX OOPC 20180718 001000000360+00600-00600-00457+00480+00540-00161+09624+006050410005362+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00003+00016-00004-00003+00003+00051- 82CBOVIX VIX OOPP 20180718 001000000029-00003+00003+00131-00108-00001+00298-00229-005462310000032+ 81CBOVIX VIX OOPC 20180718 001100000012-00000+00201-00195-00161+00183+00396-00394-00303+ 82CBOVIX VIX OOPC 20180718 001100000331+00595-00594-00396+00416+00538-00133+09301+005772520004427+ 81CBOVIX VIX OOPP 20180718 001100000006-00005+00004+00008+00031-00010-00007+00009+00088- 82CBOVIX VIX OOPP 20180718 001100000060-00009+00009+00196-00177-00003+00326-00573-005459350000093+ 81CBOVIX VIX OOPC 20180718 001200000016-00005+00194-00182-00140+00169+00384-00377-00259+ 82CBOVIX VIX OOPC 20180718 001200000287+00579-00576-00330+00346+00533-00108+08604+006066550003612+ 81CBOVIX VIX OOPP 20180718 001200000010-00010+00011+00022+00053-00025-00021+00026+00134- 82CBOVIX VIX OOPP 20180718 001200000106-00025+00027+00265-00249-00008+00350-01304-005888920000274+ 81CBOVIX VIX OOPC 20180718 001300000019-00010+00183-00162-00118+00150+00363-00350-00216+ 82CBOVIX VIX OOPC 20180718 001300000243+00553-00545-00272+00284+00523-00088+07687+006505450002945+ 81CBOVIX VIX OOPP 20180718 001300000013-00015+00022+00043+00076-00044-00041+00054+00178- 82CBOVIX VIX OOPP 20180718 001300000152-00051+00058+00324-00312-00018+00370-02247-006378270000605+ 81CBOVIX VIX OOPC 20180718 001400000021-00013+00169-00140-00098+00131+00337-00316-00180+ 82CBOVIX VIX OOPC 20180718 001400000204+00519-00504-00224+00235+00509-00073+06736+006983210002426+ 81CBOVIX VIX OOPP 20180718 001400000015-00019+00036+00065+00097-00063-00067+00088+00215- 82CBOVIX VIX OOPP 20180718 001400000191-00085+00099+00372-00361-00032+00386-03218-006876400001081+ 81CBOVIX VIX OOPC 20180718 001500000022-00015+00155-00119-00082+00114+00310-00280-00152+ 82CBOVIX VIX OOPC 20180718 001500000173+00481-00458-00189+00198+00490-00061+05869+007550340002049+ 81CBOVIX VIX OOPP 20180718 001500000016-00021+00051+00086+00113-00080-00095+00125+00243- 82CBOVIX VIX OOPP 20180718 001500000222-00124+00146+00407-00398-00051+00397-04098-007451650001701+ 81CBOVIX VIX OOPC 20180718 001600000022-00016+00141-00102-00069+00100+00284-00247-00129+ 82CBOVIX VIX OOPC 20180718 001600000149+00444-00413-00161+00169+00470-00053+05132+008040910001751+ 81CBOVIX VIX OOPP 20180718 001600000016-00022+00064+00104+00126-00095-00122+00158+00266- 82CBOVIX VIX OOPP 20180718 001600000247-00161+00192+00435-00427-00071+00406-04844-007944550002399+ 81CBOVIX VIX OOPC 20180718 001700000022-00016+00129-00087-00059+00088+00260-00218-00111+ 82CBOVIX VIX OOPC 20180718 001700000129+00409-00372-00138+00146+00449-00045+04503+008438990001503+ 81CBOVIX VIX OOPP 20180718 001700000016-00022+00077+00119+00136-00107-00146+00188+00285- 82CBOVIX VIX OOPP 20180718 001700000267-00197+00234+00458-00451-00092+00413-05481-008341880003147+ 81CBOVIX VIX OOPC 20180718 001800000021-00016+00118-00075-00051+00078+00237-00193-00096+ 82CBOVIX VIX OOPC 20180718 001800000112+00377-00334-00120+00126+00428-00039+03973+008811750001305+ 81CBOVIX VIX OOPP 20180718 001800000015-00022+00088+00131+00144-00118-00169+00213+00299- 82CBOVIX VIX OOPP 20180718 001800000284-00229+00272+00476-00470-00114+00419-06017-008712000003945+ 81CBOVIX VIX OOPC 20180718 001900000020-00016+00108-00065-00044+00069+00218-00171-00085+ 82CBOVIX VIX OOPC 20180718 001900000099+00347-00301-00106+00112+00406-00035+03538+009195960001153+ 81CBOVIX VIX OOPP 20180718 001900000014-00021+00098+00141+00151-00126-00188+00235+00311- 82CBOVIX VIX OOPP 20180718 001900000297-00259+00306+00491-00485-00135+00424-06457-009092400004790+ 81CBOVIX VIX OOPC 20180718 002000000019-00015+00099-00057-00039+00062+00200-00153-00075+ 82CBOVIX VIX OOPC 20180718 002000000088+00321-00271-00094+00099+00385-00031+03165+009534010001023+ 81CBOVIX VIX OOPP 20180718 002000000013-00021+00107+00150+00157-00133-00206+00254+00321- 82CBOVIX VIX OOPP 20180718 002000000308-00286+00335+00503-00498-00156+00428-06833-009425700005657+ 81CBOVIX VIX OOPC 20180718 002100000018-00014+00091-00050-00034+00056+00185-00137-00066+ 82CBOVIX VIX OOPC 20180718 002100000079+00297-00245-00083+00088+00365-00027+02840+009823690000910+ 81CBOVIX VIX OOPP 20180718 002100000013-00020+00115+00157+00161-00139-00222+00270+00329- 82CBOVIX VIX OOPP 20180718 002100000318-00310+00362+00513-00509-00177+00431-07161-009709780006540+ 81CBOVIX VIX OOPC 20180718 002200000017-00014+00084-00044-00030+00050+00170-00122-00059+ 82CBOVIX VIX OOPC 20180718 002200000070+00275-00222-00074+00079+00346-00024+02556+010081070000812+ 81CBOVIX VIX OOPP 20180718 002200000012-00019+00122+00163+00165-00145-00237+00285+00337- 82CBOVIX VIX OOPP 20180718 002200000326-00333+00385+00522-00518-00196+00434-07448-009960820007438+ 81CBOVIX VIX OOPC 20180718 002300000016-00013+00078-00039-00027+00046+00158-00111-00054+ 82CBOVIX VIX OOPC 20180718 002300000064+00256-00203-00068+00072+00328-00022+02334+010389470000742+ 81CBOVIX VIX OOPP 20180718 002300000011-00018+00128+00167+00168-00149-00249+00296+00342- 82CBOVIX VIX OOPP 20180718 002300000332-00352+00405+00529-00525-00214+00436-07672-010262990008364+ 81CBOVIX VIX OOPC 20180718 002400000016-00012+00072-00035-00024+00042+00147-00100-00049+ 82CBOVIX VIX OOPC 20180718 002400000058+00238-00185-00061+00065+00310-00020+02126+010633180000672+ 81CBOVIX VIX OOPP 20180718 002400000010-00018+00134+00172+00171-00153-00260+00307+00347- 82CBOVIX VIX OOPP 20180718 002400000338-00370+00423+00535-00532-00232+00438-07882-010499580009291+ 81CBOVIX VIX OOPC 20180718 002500000015-00012+00067-00031-00022+00038+00136-00091-00044+ 82CBOVIX VIX OOPC 20180718 002500000052+00221-00169-00055+00058+00294-00018+01927+010809450000603+ 81CBOVIX VIX OOPP 20180718 002500000009-00017+00140+00176+00174-00157-00271+00317+00352- 82CBOVIX VIX OOPP 20180718 002500000344-00387+00439+00541-00538-00248+00440-08083-010667490010219+ 81CBOVIX VIX OOPC 20180718 002600000014-00011+00063-00028-00020+00036+00128-00083-00040+ 82CBOVIX VIX OOPC 20180718 002600000049+00208-00156-00051+00054+00279-00017+01788+011086470000562+ 81CBOVIX VIX OOPP 20180718 002600000008-00016+00144+00178+00175-00160-00280+00324+00355- 82CBOVIX VIX OOPP 20180718 002600000348-00400+00452+00545-00542-00263+00442-08223-010937500011173+ 81CBOVIX VIX OOPC 20180718 002700000013-00010+00059-00025-00018+00033+00120-00077-00037+ 82CBOVIX VIX OOPC 20180718 002700000045+00195-00144-00047+00050+00265-00016+01655+011317630000520+ 81CBOVIX VIX OOPP 20180718 002700000008-00016+00148+00181+00177-00163-00288+00331+00359- 82CBOVIX VIX OOPP 20180718 002700000351-00413+00464+00549-00546-00278+00443-08357-011160870012128+ 81CBOVIX VIX OOPC 20180718 002800000013-00010+00055-00023-00016+00031+00112-00070-00034+ 82CBOVIX VIX OOPC 20180718 002800000042+00183-00133-00043+00046+00252-00014+01528+011505020000478+ 81CBOVIX VIX OOPP 20180718 002800000007-00015+00152+00183+00179-00165-00296+00337+00362- 82CBOVIX VIX OOPP 20180718 002800000355-00425+00475+00553-00550-00291+00444-08486-011339490013083+ 81CBOVIX VIX OOPC 20180718 002900000012-00010+00052-00021-00015+00029+00106-00066-00032+ 82CBOVIX VIX OOPC 20180718 002900000039+00174-00124-00041+00043+00240-00014+01433+011746910000451+ 81CBOVIX VIX OOPP 20180718 002900000006-00015+00155+00185+00180-00167-00302+00342+00364- 82CBOVIX VIX OOPP 20180718 002900000357-00435+00484+00556-00553-00303+00445-08581-011573860014051+ 81CBOVIX VIX OOPC 20180718 003000000012-00009+00050-00020-00014+00027+00100-00061-00030+ 82CBOVIX VIX OOPC 20180718 003000000037+00164-00116-00038+00041+00229-00013+01343+011956870000423+ 81CBOVIX VIX OOPP 20180718 003000000006-00014+00157+00187+00181-00169-00308+00347+00366- 82CBOVIX VIX OOPP 20180718 003000000360-00445+00493+00558-00556-00314+00446-08672-011775620015020+ 81CBOVIX VIX OOPC 20180718 003250000010-00008+00043-00016-00012+00023+00087-00051-00025+ 82CBOVIX VIX OOPC 20180718 003250000031+00143-00097-00032+00034+00203-00011+01129+012349310000353+ 81CBOVIX VIX OOPP 20180718 003250000005-00013+00164+00191+00184-00173-00322+00357+00371- 82CBOVIX VIX OOPP 20180718 003250000366-00467+00512+00565-00563-00341+00448-08888-012143510017441+ 81CBOVIX VIX OOPC 20180718 003500000009-00007+00038-00013-00010+00020+00077-00043-00022+ 82CBOVIX VIX OOPC 20180718 003500000027+00127-00084-00028+00030+00183-00009+00982+012784420000309+ 81CBOVIX VIX OOPP 20180718 003500000004-00012+00169+00193+00185-00176-00332+00364+00374- 82CBOVIX VIX OOPP 20180718 003500000370-00483+00525+00569-00567-00362+00449-09036-012555570019887+ 81CBOVIX VIX OOPC 20180718 003750000009-00007+00034-00011-00009+00018+00069-00037-00019+ 82CBOVIX VIX OOPC 20180718 003750000023+00113-00073-00024+00026+00165-00008+00861+013161400000271+ 81CBOVIX VIX OOPP 20180718 003750000003-00012+00173+00195+00187-00178-00340+00370+00377- 82CBOVIX VIX OOPP 20180718 003750000373-00497+00536+00572-00571-00381+00450-09159-012907530022340+ 81CBOVIX VIX OOPC 20180718 004000000008-00006+00030-00009-00007+00015+00061-00032-00016+ 82CBOVIX VIX OOPC 20180718 004000000020+00100-00063-00021+00022+00148-00007+00745+013428640000233+ 81CBOVIX VIX OOPP 20180718 004000000002-00011+00177+00197+00188-00181-00348+00376+00380- 82CBOVIX VIX OOPP 20180718 004000000376-00510+00546+00576-00574-00397+00452-09276-013143540024793+ 81CBOVIX VIX OOPC 20180718 004250000007-00005+00028-00008-00007+00014+00056-00029-00015+ 82CBOVIX VIX OOPC 20180718 004250000019+00092-00057-00019+00021+00136-00006+00681+013829980000215+ 81CBOVIX VIX OOPP 20180718 004250000001-00011+00180+00198+00189-00182-00353+00379+00381- 82CBOVIX VIX OOPP 20180718 004250000378-00519+00553+00577-00576-00410+00452-09341-013522830027266+ 81CBOVIX VIX OOPC 20180718 004500000007-00005+00025-00007-00006+00013+00051-00026-00014+ 82CBOVIX VIX OOPC 20180718 004500000017+00085-00051-00018+00019+00125-00006+00620+014168420000197+ 81CBOVIX VIX OOPP 20180718 004500000001-00010+00182+00199+00189-00183-00358+00382+00382- 82CBOVIX VIX OOPP 20180718 004500000379-00526+00558+00579-00578-00421+00453-09402-013836340029739+ 81CBOVIX VIX OOPC 20180718 004750000006-00005+00023-00007-00005+00012+00047-00023-00012+ 82CBOVIX VIX OOPC 20180718 004750000015+00078-00046-00016+00017+00115-00005+00563+014448020000179+ 81CBOVIX VIX OOPP 20180718 004750000000-00010+00184+00200+00190-00184-00362+00385+00384- 82CBOVIX VIX OOPP 20180718 004750000381-00533+00563+00581-00580-00431+00453-09460-014087200032212+ 81CBOVIX VIX OOPC 20180718 005000000006-00004+00021-00006-00005+00011+00043-00021-00011+ 82CBOVIX VIX OOPC 20180718 005000000014+00071-00042-00014+00015+00106-00005+00508+014671120000161+ 81CBOVIX VIX OOPP 20180718 005000000000+00009+00186+00201+00190-00185-00367+00387+00385- 82CBOVIX VIX OOPP 20180718 005000000382-00540+00568+00582-00581-00441+00454-09516-014276350034685+ 81CBOVIX VIX OOPC 20180718 005500000005-00004+00017-00004-00004+00008+00035-00016-00009+ 82CBOVIX VIX OOPC 20180718 005500000011+00058-00033-00011+00012+00089-00004+00401+014948410000126+ 81CBOVIX VIX OOPP 20180718 005500000001+00009+00190+00202+00192-00188-00375+00392+00387- 82CBOVIX VIX OOPP 20180718 005500000386-00554+00577+00585-00585-00459+00455-09626-014460950039631+ 81CBOVIX VIX OOPC 20180718 006000000004-00003+00015-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180718 006000000009+00049-00026-00009+00010+00076-00003+00324+015210470000100+ 81CBOVIX VIX OOPP 20180718 006000000002+00008+00193+00203+00192-00189-00381+00395+00389- 82CBOVIX VIX OOPP 20180718 006000000388-00564+00584+00588-00587-00473+00456-09705-014615220044588+ 81CBOVIX VIX OOPC 20180718 006500000003-00002+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000007+00040-00021-00007+00007+00063-00002+00252+015303610000076+ 81CBOVIX VIX OOPP 20180718 006500000003+00007+00197+00204+00193-00191-00387+00398+00391- 82CBOVIX VIX OOPP 20180718 006500000390-00574+00590+00590-00589-00487+00456-09781-014537170049545+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20180718 007000000005+00032-00016-00005+00005+00052-00002+00190+015302910000056+ 81CBOVIX VIX OOPP 20180718 007000000004+00007+00199+00205+00194-00192-00393+00401+00392- 82CBOVIX VIX OOPP 20180718 007000000392-00583+00595+00592-00591-00500+00457-09847-014263210054507+ 81CBOVIX VIX OOPC 20180718 007500000002-00001+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC 20180718 007500000004+00026-00012-00004+00004+00043-00001+00145+015302310000042+ 81CBOVIX VIX OOPP 20180718 007500000004+00006+00202+00205+00194-00193-00397+00403+00393- 82CBOVIX VIX OOPP 20180718 007500000393-00591+00600+00593-00593-00512+00457-09897-013836600059474+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20180718 008000000003+00021-00009-00003+00003+00036-00001+00112+015301790000031+ 81CBOVIX VIX OOPP 20180718 008000000005+00006+00204+00205+00194-00194-00401+00405+00394- 82CBOVIX VIX OOPP 20180718 008000000394-00598+00603+00594-00594-00523+00458-09937-013015310064445+ 81CBOVIX VIX OOPC 20180822 001000000016-00005-00208-00202-00167+00186+00404-00401-00331+ 82CBOVIX VIX OOPC 20180822 001000000359+00602-00601-00462+00492+00540-00175+09513+005583440005827+ 81CBOVIX VIX OOPP 20180822 001000000005-00004+00002+00006+00020-00003-00004+00006+00054- 82CBOVIX VIX OOPP 20180822 001000000027-00005+00006+00123-00092-00002+00296-00334-005189250000062+ 81CBOVIX VIX OOPC 20180822 001100000019-00002-00205-00195-00154+00181+00398-00393-00301+ 82CBOVIX VIX OOPC 20180822 001100000335+00595-00593-00410+00439+00538-00148+09169+005421230004917+ 81CBOVIX VIX OOPP 20180822 001100000008-00008+00004+00013+00034-00009-00010+00014+00086- 82CBOVIX VIX OOPP 20180822 001100000053-00013+00014+00178-00149-00004+00323-00695-005186900000146+ 81CBOVIX VIX OOPC 20180822 001200000023-00004+00199-00182-00135+00170+00387-00376-00264+ 82CBOVIX VIX OOPC 20180822 001200000300+00580-00574-00353+00379+00532-00124+08553+005628510004122+ 81CBOVIX VIX OOPP 20180822 001200000012-00013+00010+00027+00054-00019-00022+00032+00125- 82CBOVIX VIX OOPP 20180822 001200000089-00028+00034+00237-00212-00010+00347-01336-005479120000344+ 81CBOVIX VIX OOPC 20180822 001300000026-00010+00190-00162-00116+00156+00368-00348-00227+ 82CBOVIX VIX OOPC 20180822 001300000263+00555-00542-00301+00324+00521-00105+07753+006062260003487+ 81CBOVIX VIX OOPP 20180822 001300000016-00019+00020+00047+00074-00034-00041+00060+00163- 82CBOVIX VIX OOPP 20180822 001300000127-00054+00066+00290-00268-00021+00366-02158-005951080000703+ 81CBOVIX VIX OOPC 20180822 001400000028-00014+00179-00142-00099+00141+00346-00317-00195+ 82CBOVIX VIX OOPC 20180822 001400000230+00526-00504-00257+00277+00507-00089+06957+006430450002963+ 81CBOVIX VIX OOPP 20180822 001400000018-00024+00031+00067+00091-00049-00063+00091+00195- 82CBOVIX VIX OOPP 20180822 001400000161-00083+00104+00335-00315-00035+00382-02969-006335940001172+ 81CBOVIX VIX OOPC 20180822 001500000029-00017+00167-00123-00084+00127+00324-00286-00168+ 82CBOVIX VIX OOPC 20180822 001500000201+00494-00463-00221+00239+00490-00076+06213+006810930002548+ 81CBOVIX VIX OOPP 20180822 001500000019-00027+00043+00086+00106-00063-00086+00123+00222- 82CBOVIX VIX OOPP 20180822 001500000190-00115+00146+00370-00353-00052+00394-03726-006724230001752+ 81CBOVIX VIX OOPC 20180822 001600000030-00019+00156-00107-00072+00114+00301-00256-00146+ 82CBOVIX VIX OOPC 20180822 001600000176+00462-00423-00192+00208+00472-00066+05546+007125510002202+ 81CBOVIX VIX OOPP 20180822 001600000020-00029+00054+00103+00118-00077-00108+00154+00245- 82CBOVIX VIX OOPP 20180822 001600000215-00147+00186+00400-00385-00070+00405-04401-007042140002399+ 81CBOVIX VIX OOPC 20180822 001700000029-00019+00145-00093-00063+00103+00280-00229-00129+ 82CBOVIX VIX OOPC 20180822 001700000157+00432-00384-00169+00184+00452-00059+04980+007522380001953+ 81CBOVIX VIX OOPP 20180822 001700000020-00029+00065+00117+00128-00088-00130+00181+00262- 82CBOVIX VIX OOPP 20180822 001700000235-00178+00225+00422-00408-00090+00412-04973-007439770003144+ 81CBOVIX VIX OOPC 20180822 001800000029-00020+00135-00080-00054+00093+00260-00205-00113+ 82CBOVIX VIX OOPC 20180822 001800000138+00403-00350-00148+00161+00433-00051+04462+007745420001704+ 81CBOVIX VIX OOPP 20180822 001800000019-00030+00076+00130+00136-00098-00150+00205+00278- 82CBOVIX VIX OOPP 20180822 001800000253-00208+00261+00444-00431-00110+00420-05497-007662000003889+ 81CBOVIX VIX OOPC 20180822 001900000028-00020+00125-00070-00048+00084+00242-00184-00101+ 82CBOVIX VIX OOPC 20180822 001900000124+00376-00318-00132+00144+00413-00046+04034+008044970001525+ 81CBOVIX VIX OOPP 20180822 001900000018-00029+00085+00140+00143-00107-00168+00226+00291- 82CBOVIX VIX OOPP 20180822 001900000267-00234+00292+00460-00448-00130+00425-05929-007959700004703+ 81CBOVIX VIX OOPC 20180822 002000000027-00019+00117-00062-00042+00077+00226-00166-00090+ 82CBOVIX VIX OOPC 20180822 002000000112+00351-00290-00118+00129+00393-00041+03657+008297350001366+ 81CBOVIX VIX OOPP 20180822 002000000017-00029+00094+00149+00149-00114-00185+00245+00302- 82CBOVIX VIX OOPP 20180822 002000000280-00259+00321+00474-00463-00150+00430-06310-008209460005538+ 81CBOVIX VIX OOPC 20180822 002100000026-00019+00109-00055-00037+00070+00211-00150-00081+ 82CBOVIX VIX OOPC 20180822 002100000102+00329-00265-00107+00117+00375-00037+03338+008557950001239+ 81CBOVIX VIX OOPP 20180822 002100000016-00029+00101+00156+00153-00121-00200+00261+00310- 82CBOVIX VIX OOPP 20180822 002100000290-00282+00346+00485-00475-00168+00434-06632-008466950006405+ 81CBOVIX VIX OOPC 20180822 002200000025-00018+00102-00048-00033+00064+00197-00136-00073+ 82CBOVIX VIX OOPC 20180822 002200000092+00308-00242-00096+00105+00357-00033+03037+008737350001112+ 81CBOVIX VIX OOPP 20180822 002200000015-00028+00109+00162+00158-00127-00214+00276+00319- 82CBOVIX VIX OOPP 20180822 002200000300-00303+00369+00496-00487-00187+00437-06937-008642490007272+ 81CBOVIX VIX OOPC 20180822 002300000024-00017+00096-00043-00030+00059+00184-00123-00066+ 82CBOVIX VIX OOPC 20180822 002300000084+00289-00222-00088+00096+00340-00030+02788+008951970001015+ 81CBOVIX VIX OOPP 20180822 002300000014-00027+00115+00167+00161-00132-00227+00288+00325- 82CBOVIX VIX OOPP 20180822 002300000308-00322+00389+00504-00496-00204+00440-07187-008853090008168+ 81CBOVIX VIX OOPC 20180822 002400000023-00017+00090-00039-00027+00055+00174-00113-00061+ 82CBOVIX VIX OOPC 20180822 002400000078+00273-00205-00081+00089+00324-00028+02579+009177660000937+ 81CBOVIX VIX OOPP 20180822 002400000013-00027+00121+00172+00164-00136-00238+00298+00331- 82CBOVIX VIX OOPP 20180822 002400000314-00339+00407+00511-00504-00220+00443-07398-009074640009084+ 81CBOVIX VIX OOPC 20180822 002500000022-00016+00085-00035-00024+00051+00163-00103-00056+ 82CBOVIX VIX OOPC 20180822 002500000071+00257-00189-00074+00081+00308-00026+02380+009352170000859+ 81CBOVIX VIX OOPP 20180822 002500000012-00026+00126+00176+00166-00140-00248+00308+00336- 82CBOVIX VIX OOPP 20180822 002500000321-00355+00423+00518-00511-00235+00445-07599-009244430010000+ 81CBOVIX VIX OOPC 20180822 002600000021-00015+00080-00032-00022+00047+00154-00095-00051+ 82CBOVIX VIX OOPC 20180822 002600000066+00242-00175-00068+00075+00294-00024+02206+009527070000793+ 81CBOVIX VIX OOPP 20180822 002600000011-00025+00131+00179+00169-00144-00258+00316+00340- 82CBOVIX VIX OOPP 20180822 002600000326-00370+00437+00524-00517-00250+00447-07775-009414430010927+ 81CBOVIX VIX OOPC 20180822 002700000020-00015+00075-00028-00020+00044+00145-00087-00047+ 82CBOVIX VIX OOPC 20180822 002700000061+00228-00162-00063+00069+00280-00022+02040+009663490000728+ 81CBOVIX VIX OOPP 20180822 002700000010-00024+00136+00182+00171-00147-00267+00324+00345- 82CBOVIX VIX OOPP 20180822 002700000331-00384+00450+00530-00523-00264+00449-07943-009545320011856+ 81CBOVIX VIX OOPC 20180822 002800000020-00014+00071-00026-00018+00041+00137-00081-00043+ 82CBOVIX VIX OOPC 20180822 002800000057+00216-00150-00058+00064+00267-00020+01899+009817750000675+ 81CBOVIX VIX OOPP 20180822 002800000009-00024+00140+00185+00172-00150-00275+00331+00348- 82CBOVIX VIX OOPP 20180822 002800000336-00396+00462+00534-00528-00277+00451-08084-009694130012797+ 81CBOVIX VIX OOPC 20180822 002900000019-00014+00067-00023-00017+00038+00129-00074-00040+ 82CBOVIX VIX OOPC 20180822 002900000052+00204-00140-00054+00059+00255-00019+01764+009938220000623+ 81CBOVIX VIX OOPP 20180822 002900000008-00023+00144+00187+00174-00153-00283+00337+00352- 82CBOVIX VIX OOPP 20180822 002900000340-00409+00473+00539-00533-00289+00452-08222-009808450013738+ 81CBOVIX VIX OOPC 20180822 003000000018-00013+00063-00021-00015+00035+00122-00069-00037+ 82CBOVIX VIX OOPC 20180822 003000000048+00193-00130-00050+00055+00244-00017+01642+010055000000576+ 81CBOVIX VIX OOPP 20180822 003000000008-00023+00148+00189+00176-00156-00290+00343+00355- 82CBOVIX VIX OOPP 20180822 003000000344-00420+00483+00543-00538-00301+00454-08345-009918810014685+ 81CBOVIX VIX OOPC 20180822 003250000016-00012+00056-00018-00013+00031+00108-00058-00032+ 82CBOVIX VIX OOPC 20180822 003250000042+00172-00111-00043+00048+00219-00015+01424+010442900000501+ 81CBOVIX VIX OOPP 20180822 003250000006-00021+00155+00193+00178-00160-00304+00354+00360- 82CBOVIX VIX OOPP 20180822 003250000350-00441+00502+00549-00545-00326+00456-08564-010292470017094+ 81CBOVIX VIX OOPC 20180822 003500000015-00011+00050-00014-00010+00027+00096-00049-00027+ 82CBOVIX VIX OOPC 20180822 003500000036+00152-00095-00036+00040+00197-00013+01222+010699160000425+ 81CBOVIX VIX OOPP 20180822 003500000004-00020+00162+00196+00180-00165-00317+00363+00365- 82CBOVIX VIX OOPP 20180822 003500000356-00461+00518+00556-00552-00349+00458-08769-010530850019503+ 81CBOVIX VIX OOPC 20180822 003750000013-00010+00045-00012-00009+00024+00086-00042-00024+ 82CBOVIX VIX OOPC 20180822 003750000032+00137-00083-00032+00035+00179-00011+01074+010984510000373+ 81CBOVIX VIX OOPP 20180822 003750000003-00019+00167+00199+00182-00168-00327+00370+00368- 82CBOVIX VIX OOPP 20180822 003750000361-00477+00531+00560-00557-00367+00460-08919-010798860021935+ 81CBOVIX VIX OOPC 20180822 004000000012-00009+00040-00010-00008+00021+00077-00037-00020+ 82CBOVIX VIX OOPC 20180822 004000000028+00123-00072-00028+00031+00162-00010+00943+011211510000326+ 81CBOVIX VIX OOPP 20180822 004000000002-00018+00171+00201+00183-00171-00336+00375+00371- 82CBOVIX VIX OOPP 20180822 004000000365-00491+00541+00565-00562-00384+00461-09052-011005960024372+ 81CBOVIX VIX OOPC 20180822 004250000011-00008+00037-00009-00007+00019+00071-00033-00018+ 82CBOVIX VIX OOPC 20180822 004250000025+00113-00065-00025+00028+00149-00009+00853+011490700000295+ 81CBOVIX VIX OOPP 20180822 004250000001-00017+00175+00202+00184-00173-00343+00379+00373- 82CBOVIX VIX OOPP 20180822 004250000367-00502+00549+00567-00565-00398+00462-09143-011267810026826+ 81CBOVIX VIX OOPC 20180822 004500000011-00007+00034-00008-00006+00017+00065-00029-00016+ 82CBOVIX VIX OOPC 20180822 004500000023+00103-00058-00023+00025+00137-00008+00767+011710310000265+ 81CBOVIX VIX OOPP 20180822 004500000000-00017+00178+00203+00185-00175-00349+00383+00375- 82CBOVIX VIX OOPP 20180822 004500000370-00512+00556+00570-00567-00410+00463-09230-011467130029280+ 81CBOVIX VIX OOPC 20180822 004750000010-00007+00031-00006-00005+00015+00059-00025-00015+ 82CBOVIX VIX OOPC 20180822 004750000020+00094-00051-00020+00022+00126-00007+00684+011872310000235+ 81CBOVIX VIX OOPP 20180822 004750000001+00016+00181+00204+00186-00176-00355+00387+00377- 82CBOVIX VIX OOPP 20180822 004750000372-00521+00563+00572-00570-00422+00464-09314-011604710031734+ 81CBOVIX VIX OOPC 20180822 005000000009-00006+00029-00006-00005+00014+00054-00023-00013+ 82CBOVIX VIX OOPC 20180822 005000000018+00087-00047-00018+00021+00117-00006+00628+012092450000217+ 81CBOVIX VIX OOPP 20180822 005000000001+00016+00183+00205+00186-00178-00359+00389+00378- 82CBOVIX VIX OOPP 20180822 005000000374-00528+00567+00574-00572-00431+00464-09370-011804650034200+ 81CBOVIX VIX OOPC 20180822 005500000008-00005+00024-00004-00004+00012+00047-00019-00011+ 82CBOVIX VIX OOPC 20180822 005500000015+00075-00038-00015+00017+00101-00005+00523+012416210000180+ 81CBOVIX VIX OOPP 20180822 005500000003+00015+00188+00206+00187-00180-00368+00393+00381- 82CBOVIX VIX OOPP 20180822 005500000377-00541+00576+00577-00576-00448+00465-09478-012077960039131+ 81CBOVIX VIX OOPC 20180822 006000000007-00005+00021-00003-00003+00010+00040-00015-00009+ 82CBOVIX VIX OOPC 20180822 006000000013+00064-00031-00013+00014+00087-00004+00435+012665260000148+ 81CBOVIX VIX OOPP 20180822 006000000004+00014+00191+00207+00188-00182-00375+00397+00383- 82CBOVIX VIX OOPP 20180822 006000000380-00553+00583+00580-00579-00462+00466-09567-012265730044069+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00018-00003-00002+00008+00034-00013-00008+ 82CBOVIX VIX OOPC 20180822 006500000011+00055-00026-00010+00012+00076-00004+00366+012881440000124+ 81CBOVIX VIX OOPP 20180822 006500000005+00013+00194+00208+00188-00183-00380+00400+00384- 82CBOVIX VIX OOPP 20180822 006500000382-00562+00588+00582-00581-00474+00467-09639-012411130049013+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00015-00002-00002+00007+00029-00010-00006+ 82CBOVIX VIX OOPC 20180822 007000000009+00047-00021-00008+00010+00065-00003+00300+012987520000100+ 81CBOVIX VIX OOPP 20180822 007000000006+00013+00198+00208+00189-00185-00386+00402+00386- 82CBOVIX VIX OOPP 20180822 007000000384-00571+00593+00584-00583-00486+00468-09708-012414510053957+ 81CBOVIX VIX OOPC 20180822 007500000004-00003+00012-00001-00001+00005+00024-00008-00005+ 82CBOVIX VIX OOPC 20180822 007500000007+00039-00017-00006+00007+00055-00002+00235+012974920000076+ 81CBOVIX VIX OOPP 20180822 007500000007+00012+00201+00209+00189-00187-00392+00405+00387- 82CBOVIX VIX OOPP 20180822 007500000386-00580+00598+00586-00586-00498+00469-09777-012235370058902+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00012-00001-00001+00005+00023-00007-00005+ 82CBOVIX VIX OOPC 20180822 008000000007+00037-00016-00006+00007+00052-00002+00230+013393020000076+ 81CBOVIX VIX OOPP 20180822 008000000007+00012+00201+00209+00189-00187-00393+00405+00387- 82CBOVIX VIX OOPP 20180822 008000000386-00581+00599+00586-00586-00500+00469-09781-012633120063871+ 81CBOVIX VIX OOPC 20180919 001000000019-00009-00131-00124-00090+00105+00245-00240-00195+ 82CBOVIX VIX OOPC 20180919 001000000216+00359-00356-00294+00321+00317-00185+09569+004915080006196+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00002+00002+00007+00025- 82CBOVIX VIX OOPP 20180919 001000000004-00004+00007+00043-00016-00002+00126-00359-004959990000075+ 81CBOVIX VIX OOPC 20180919 001100000023-00005-00131-00118-00082+00105+00242-00233-00180+ 82CBOVIX VIX OOPC 20180919 001100000210+00355-00349-00271+00306+00314-00158+09252+004840680005283+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00001-00012+00022-00002+00005+00014+00040- 82CBOVIX VIX OOPP 20180919 001100000010-00008+00015+00066-00031-00005+00153-00673-004866880000154+ 81CBOVIX VIX OOPC 20180919 001200000027-00002+00129-00106-00069+00104+00235-00217-00158+ 82CBOVIX VIX OOPC 20180919 001200000198+00344-00331-00238+00280+00308-00135+08625+005233010004512+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00001+00024+00034-00001+00011+00030+00062- 82CBOVIX VIX OOPP 20180919 001200000022-00019+00033+00098-00057-00011+00176-01297-005248620000374+ 81CBOVIX VIX OOPC 20180919 001300000031-00009+00126-00091-00057+00101+00225-00196-00137+ 82CBOVIX VIX OOPC 20180919 001300000182+00329-00305-00208+00252+00298-00116+07879+005673720003881+ 81CBOVIX VIX OOPP 20180919 001300000018-00022+00004+00039+00046-00003-00021+00051+00083- 82CBOVIX VIX OOPP 20180919 001300000038-00034+00059+00129-00085-00021+00195-02040-005684990000736+ 81CBOVIX VIX OOPC 20180919 001400000033-00014+00121-00077-00047+00095+00214-00174-00119+ 82CBOVIX VIX OOPC 20180919 001400000167+00312-00277-00181+00225+00285-00101+07143+006063510003363+ 81CBOVIX VIX OOPP 20180919 001400000020-00027+00009+00053+00057-00008-00033+00073+00101- 82CBOVIX VIX OOPP 20180919 001400000054-00051+00087+00156-00111-00034+00210-02776-006072720001209+ 81CBOVIX VIX OOPC 20180919 001500000035-00017+00115-00064-00038+00090+00202-00154-00103+ 82CBOVIX VIX OOPC 20180919 001500000151+00294-00250-00158+00201+00272-00087+06459+006349850002916+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00015+00066+00065-00014-00045+00093+00117- 82CBOVIX VIX OOPP 20180919 001500000069-00069+00114+00179-00136-00047+00224-03459-006357940001754+ 81CBOVIX VIX OOPC 20180919 001600000035-00020+00109-00054-00031+00084+00190-00135-00089+ 82CBOVIX VIX OOPC 20180919 001600000138+00276-00224-00139+00180+00257-00077+05838+006685760002572+ 81CBOVIX VIX OOPP 20180919 001600000022-00033+00021+00076+00072-00020-00057+00111+00131- 82CBOVIX VIX OOPP 20180919 001600000082-00087+00140+00198-00156-00062+00234-04078-006693180002401+ 81CBOVIX VIX OOPC 20180919 001700000035-00021+00104-00045-00025+00078+00178-00119-00078+ 82CBOVIX VIX OOPC 20180919 001700000125+00259-00201-00123+00162+00243-00068+05286+006962480002277+ 81CBOVIX VIX OOPP 20180919 001700000022-00034+00026+00085+00078-00025-00068+00128+00142- 82CBOVIX VIX OOPP 20180919 001700000095-00104+00163+00214-00175-00076+00243-04629-006969470003097+ 81CBOVIX VIX OOPC 20180919 001800000035-00022+00098-00038-00021+00073+00167-00105-00069+ 82CBOVIX VIX OOPC 20180919 001800000114+00243-00180-00109+00147+00229-00061+04806+007239590002038+ 81CBOVIX VIX OOPP 20180919 001800000022-00035+00032+00092+00082-00031-00079+00141+00151- 82CBOVIX VIX OOPP 20180919 001800000106-00120+00183+00227-00190-00090+00250-05110-007246290003850+ 81CBOVIX VIX OOPC 20180919 001900000034-00022+00092-00031-00017+00067+00157-00093-00061+ 82CBOVIX VIX OOPC 20180919 001900000104+00228-00162-00097+00132+00216-00054+04368+007437130001815+ 81CBOVIX VIX OOPP 20180919 001900000021-00035+00038+00099+00086-00036-00090+00154+00159- 82CBOVIX VIX OOPP 20180919 001900000116-00136+00201+00239-00204-00103+00257-05547-007443630004619+ 81CBOVIX VIX OOPC 20180919 002000000033-00022+00087-00026-00014+00063+00148-00083-00054+ 82CBOVIX VIX OOPC 20180919 002000000095+00214-00146-00088+00121+00203-00049+03995+007666480001641+ 81CBOVIX VIX OOPP 20180919 002000000020-00035+00043+00103+00089-00041-00099+00164+00166- 82CBOVIX VIX OOPP 20180919 002000000124-00150+00217+00249-00216-00116+00262-05920-007672830005437+ 81CBOVIX VIX OOPC 20180919 002100000032-00022+00082-00022-00011+00058+00139-00074-00048+ 82CBOVIX VIX OOPC 20180919 002100000088+00201-00132-00079+00110+00191-00044+03656+007849790001481+ 81CBOVIX VIX OOPP 20180919 002100000019-00035+00048+00108+00092-00045-00108+00173+00172- 82CBOVIX VIX OOPP 20180919 002100000132-00163+00231+00258-00227-00128+00267-06259-007856020006269+ 81CBOVIX VIX OOPC 20180919 002200000031-00021+00078-00019-00009+00054+00130-00066-00044+ 82CBOVIX VIX OOPC 20180919 002200000081+00189-00120-00072+00101+00180-00040+03361+008034710001348+ 81CBOVIX VIX OOPP 20180919 002200000018-00035+00052+00111+00094-00049-00116+00181+00176- 82CBOVIX VIX OOPP 20180919 002200000139-00174+00244+00265-00236-00139+00271-06554-008040840007127+ 81CBOVIX VIX OOPC 20180919 002300000030-00021+00074-00016-00008+00051+00123-00059-00039+ 82CBOVIX VIX OOPC 20180919 002300000075+00178-00109-00065+00093+00170-00037+03106+008225860001238+ 81CBOVIX VIX OOPP 20180919 002300000017-00034+00056+00114+00096-00052-00123+00187+00181- 82CBOVIX VIX OOPP 20180919 002300000145-00185+00254+00271-00244-00149+00274-06808-008231890008009+ 81CBOVIX VIX OOPC 20180919 002400000029-00020+00070-00014-00006+00047+00116-00053-00035+ 82CBOVIX VIX OOPC 20180919 002400000069+00168-00099-00059+00085+00160-00034+02862+008363050001128+ 81CBOVIX VIX OOPP 20180919 002400000016-00033+00060+00116+00097-00056-00131+00193+00185- 82CBOVIX VIX OOPP 20180919 002400000151-00196+00264+00277-00251-00159+00277-07052-008368990008890+ 81CBOVIX VIX OOPC 20180919 002500000028-00019+00066-00012-00005+00045+00110-00048-00032+ 82CBOVIX VIX OOPC 20180919 002500000064+00159-00091-00055+00079+00151-00031+02661+008532810001044+ 81CBOVIX VIX OOPP 20180919 002500000015-00033+00064+00118+00098-00059-00137+00198+00188- 82CBOVIX VIX OOPP 20180919 002500000156-00205+00272+00282-00257-00168+00280-07253-008538640009798+ 81CBOVIX VIX OOPC 20180919 002600000027-00019+00063-00010-00004+00042+00104-00044-00029+ 82CBOVIX VIX OOPC 20180919 002600000060+00150-00083-00050+00073+00143-00029+02467+008661020000959+ 81CBOVIX VIX OOPP 20180919 002600000014-00032+00067+00120+00100-00062-00143+00203+00191- 82CBOVIX VIX OOPP 20180919 002600000160-00213+00280+00287-00263-00176+00282-07447-008666750010705+ 81CBOVIX VIX OOPC 20180919 002700000026-00018+00059-00008-00003+00039+00098-00040-00027+ 82CBOVIX VIX OOPC 20180919 002700000055+00141-00076-00046+00068+00135-00026+02287+008770630000881+ 81CBOVIX VIX OOPP 20180919 002700000013-00031+00070+00122+00100-00064-00149+00207+00193- 82CBOVIX VIX OOPP 20180919 002700000164-00222+00287+00291-00269-00184+00285-07627-008776240011619+ 81CBOVIX VIX OOPC 20180919 002800000025-00017+00056-00007-00002+00036+00092-00036-00024+ 82CBOVIX VIX OOPC 20180919 002800000051+00133-00070-00042+00062+00127-00024+02111+008843630000803+ 81CBOVIX VIX OOPP 20180919 002800000011-00030+00074+00123+00101-00067-00154+00211+00196- 82CBOVIX VIX OOPP 20180919 002800000169-00230+00294+00295-00274-00192+00287-07803-008849140012532+ 81CBOVIX VIX OOPC 20180919 002900000024-00017+00054-00006-00001+00034+00088-00033-00022+ 82CBOVIX VIX OOPC 20180919 002900000048+00127-00065-00039+00058+00121-00022+01981+008983460000751+ 81CBOVIX VIX OOPP 20180919 002900000011-00030+00076+00124+00102-00069-00159+00214+00198- 82CBOVIX VIX OOPP 20180919 002900000172-00236+00299+00298-00278-00198+00288-07933-008988800013472+ 81CBOVIX VIX OOPC 20180919 003000000023-00016+00051-00005-00001+00032+00084-00030-00021+ 82CBOVIX VIX OOPC 20180919 003000000045+00120-00060-00036+00055+00115-00021+01855+009096780000700+ 81CBOVIX VIX OOPP 20180919 003000000010-00029+00079+00125+00102-00071-00163+00217+00199- 82CBOVIX VIX OOPP 20180919 003000000175-00243+00304+00300-00282-00204+00290-08059-009101940014413+ 81CBOVIX VIX OOPC 20180919 003250000021-00014+00046-00003-00000-00028+00074-00025-00017+ 82CBOVIX VIX OOPC 20180919 003250000039+00107-00050-00031+00047+00102-00018+01603+009399150000602+ 81CBOVIX VIX OOPP 20180919 003250000008-00028+00084+00127+00103-00075-00172+00222+00203- 82CBOVIX VIX OOPP 20180919 003250000181-00256+00313+00306-00290-00217+00293-08312-009403720016794+ 81CBOVIX VIX OOPC 20180919 003500000019-00013+00041-00002-00001-00025+00067-00021-00015+ 82CBOVIX VIX OOPC 20180919 003500000035+00096-00043-00027+00041+00091-00016+01405+009679460000525+ 81CBOVIX VIX OOPP 20180919 003500000006-00027+00089+00128+00104-00078-00180+00226+00206- 82CBOVIX VIX OOPP 20180919 003500000185-00267+00320+00310-00295-00228+00295-08511-009683260019196+ 81CBOVIX VIX OOPC 20180919 003750000017-00012+00037-00001-00001-00022+00060-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000030+00086-00036-00023+00036+00081-00013+01218+009864330000450+ 81CBOVIX VIX OOPP 20180919 003750000004-00025+00093+00129+00105-00081-00187+00230+00208- 82CBOVIX VIX OOPP 20180919 003750000190-00277+00327+00314-00301-00238+00298-08698-009867200021600+ 81CBOVIX VIX OOPC 20180919 004000000016-00011+00033-00000-00001-00020+00054-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000026+00078-00031-00020+00031+00073-00012+01074+010064100000394+ 81CBOVIX VIX OOPP 20180919 004000000003-00024+00096+00130+00105-00084-00193+00232+00210- 82CBOVIX VIX OOPP 20180919 004000000194-00286+00332+00317-00305-00246+00299-08843-010065810024024+ 81CBOVIX VIX OOPC 20180919 004250000015-00010+00030-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000024+00070-00027-00017+00028+00066-00010+00954+010249370000349+ 81CBOVIX VIX OOPP 20180919 004250000001-00023+00099+00130+00105-00086-00198+00234+00211- 82CBOVIX VIX OOPP 20180919 004250000196-00293+00336+00319-00309-00253+00301-08963-010249660026457+ 81CBOVIX VIX OOPC 20180919 004500000013-00009+00028-00000+00002-00016+00044-00010-00008+ 82CBOVIX VIX OOPC 20180919 004500000021+00063-00023-00015+00024+00059-00009+00839+010369820000303+ 81CBOVIX VIX OOPP 20180919 004500000000-00022+00102+00130+00105-00088-00202+00236+00212- 82CBOVIX VIX OOPP 20180919 004500000199-00300+00340+00322-00312-00260+00302-09079-010368420028891+ 81CBOVIX VIX OOPC 20180919 004750000013-00008+00025-00001+00002-00014+00041-00009-00007+ 82CBOVIX VIX OOPC 20180919 004750000019+00058-00021-00013+00022+00054-00008+00758+010543360000273+ 81CBOVIX VIX OOPP 20180919 004750000001+00022+00105+00131+00105-00089-00206+00238+00213- 82CBOVIX VIX OOPP 20180919 004750000201-00305+00343+00323-00315-00265+00303-09160-010539980031340+ 81CBOVIX VIX OOPC 20180919 005000000012-00008+00024-00001+00002-00013+00038-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000017+00054-00018-00012+00020+00050-00007+00690+010711660000248+ 81CBOVIX VIX OOPP 20180919 005000000002+00021+00106+00131+00105-00090-00209+00239+00214- 82CBOVIX VIX OOPP 20180919 005000000203-00310+00345+00325-00317-00269+00304-09228-010706030033795+ 81CBOVIX VIX OOPC 20180919 005500000010-00007+00020-00001+00002-00011+00032-00006-00005+ 82CBOVIX VIX OOPC 20180919 005500000014+00045-00014-00010+00016+00041-00006+00560+010930510000199+ 81CBOVIX VIX OOPP 20180919 005500000003+00020+00110+00131+00105-00093-00215+00241+00216- 82CBOVIX VIX OOPP 20180919 005500000206-00318+00349+00327-00321-00278+00305-09359-010919160038704+ 81CBOVIX VIX OOPC 20180919 006000000008-00005+00016-00001+00002-00008+00026-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000011+00037-00011-00007+00012+00034-00004+00434+010984110000149+ 81CBOVIX VIX OOPP 20180919 006000000005+00019+00114+00131+00105-00095-00221+00243+00217- 82CBOVIX VIX OOPP 20180919 006000000209-00327+00353+00330-00324-00285+00307-09487-010964380043613+ 81CBOVIX VIX OOPC 20180919 006500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000009+00032-00009-00006+00010+00029-00004+00365+011185380000125+ 81CBOVIX VIX OOPP 20180919 006500000006+00018+00116+00131+00105-00096-00225+00243+00218- 82CBOVIX VIX OOPP 20180919 006500000211-00332+00355+00331-00326-00290+00307-09557-011155990048547+ 81CBOVIX VIX OOPC 20180919 007000000007-00004+00014-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00006+00010+00027-00004+00354+011631520000125+ 81CBOVIX VIX OOPP 20180919 007000000006+00018+00117+00131+00105-00096-00225+00244+00218- 82CBOVIX VIX OOPP 20180919 007000000211-00333+00355+00331-00327-00292+00307-09569-011594480053505+ 81CBOVIX VIX OOPC 20181017 001000000023-00013-00135-00128-00087+00102+00249-00244-00193+ 82CBOVIX VIX OOPC 20181017 001000000214+00364-00361-00295+00322+00318-00199+09592+004574870006672+ 81CBOVIX VIX OOPP 20181017 001000000007-00005+00002-00006+00014-00002+00001+00007+00024- 82CBOVIX VIX OOPP 20181017 001000000003-00004+00007+00040-00012-00002+00111-00339-004719320000077+ 81CBOVIX VIX OOPC 20181017 001100000027-00008-00136-00121-00078+00103+00247-00236-00177+ 82CBOVIX VIX OOPC 20181017 001100000209+00359-00352-00270+00308+00315-00173+09247+004725410005782+ 81CBOVIX VIX OOPP 20181017 001100000010-00010+00002-00013+00023-00003+00004+00015+00040- 82CBOVIX VIX OOPP 20181017 001100000007-00008+00016+00063-00025-00005+00137-00675-004805780000176+ 81CBOVIX VIX OOPC 20181017 001200000032-00000-00135-00109-00066+00103+00241-00220-00157+ 82CBOVIX VIX OOPC 20181017 001200000200+00350-00334-00241+00287+00309-00150+08681+005089080005013+ 81CBOVIX VIX OOPP 20181017 001200000015-00017+00001-00025+00034-00004+00010+00031+00059- 82CBOVIX VIX OOPP 20181017 001200000017-00018+00034+00092-00047-00012+00160-01233-005139700000397+ 81CBOVIX VIX OOPC 20181017 001300000036-00007+00132-00094-00054+00101+00233-00200-00138+ 82CBOVIX VIX OOPC 20181017 001300000187+00337-00309-00213+00262+00299-00130+08018+005467170004369+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00002+00040+00045-00002+00018+00051+00079- 82CBOVIX VIX OOPP 20181017 001300000029-00031+00058+00120-00071-00021+00179-01888-005504970000743+ 81CBOVIX VIX OOPC 20181017 001400000039-00012+00128-00081-00045+00098+00223-00180-00120+ 82CBOVIX VIX OOPC 20181017 001400000174+00322-00285-00188+00239+00289-00113+07371+005686930003789+ 81CBOVIX VIX OOPP 20181017 001400000022-00030+00005+00053+00055-00002-00027+00070+00096- 82CBOVIX VIX OOPP 20181017 001400000042-00045+00083+00145-00094-00032+00196-02531-005718620001153+ 81CBOVIX VIX OOPC 20181017 001500000040-00017+00124-00068-00036+00094+00212-00160-00105+ 82CBOVIX VIX OOPC 20181017 001500000161+00306-00257-00166+00217+00275-00100+06723+006050230003358+ 81CBOVIX VIX OOPP 20181017 001500000023-00034+00010+00066+00063-00006-00038+00091+00111- 82CBOVIX VIX OOPP 20181017 001500000056-00061+00110+00167-00116-00045+00209-03174-006078470001711+ 81CBOVIX VIX OOPC 20181017 001600000041-00020+00118-00057-00029+00089+00202-00142-00092+ 82CBOVIX VIX OOPC 20181017 001600000148+00290-00233-00146+00196+00262-00088+06134+006263120002954+ 81CBOVIX VIX OOPP 20181017 001600000024-00037+00015+00077+00070-00011-00049+00109+00124- 82CBOVIX VIX OOPP 20181017 001600000069-00077+00134+00186-00137-00058+00221-03761-006289450002296+ 81CBOVIX VIX OOPC 20181017 001700000041-00022+00113-00048-00024+00084+00191-00126-00081+ 82CBOVIX VIX OOPC 20181017 001700000136+00274-00210-00131+00179+00248-00080+05614+006604470002672+ 81CBOVIX VIX OOPP 20181017 001700000024-00039+00021+00086+00076-00016-00060+00125+00135- 82CBOVIX VIX OOPP 20181017 001700000080-00093+00157+00201-00153-00072+00230-04278-006629770003005+ 81CBOVIX VIX OOPC 20181017 001800000041-00023+00108-00040-00019+00079+00181-00112-00072+ 82CBOVIX VIX OOPC 20181017 001800000126+00259-00190-00117+00163+00235-00072+05142+006821610002397+ 81CBOVIX VIX OOPP 20181017 001800000024-00040+00026+00093+00081-00021-00070+00139+00144- 82CBOVIX VIX OOPP 20181017 001800000090-00108+00177+00215-00169-00085+00238-04749-006846370003719+ 81CBOVIX VIX OOPC 20181017 001900000041-00024+00103-00034-00015+00074+00171-00099-00064+ 82CBOVIX VIX OOPC 20181017 001900000116+00245-00172-00106+00150+00222-00065+04728+007053910002175+ 81CBOVIX VIX OOPP 20181017 001900000024-00041+00031+00100+00084-00025-00079+00151+00152- 82CBOVIX VIX OOPP 20181017 001900000100-00122+00195+00227-00183-00098+00245-05161-007078470004487+ 81CBOVIX VIX OOPC 20181017 002000000040-00024+00098-00028-00012+00070+00162-00089-00057+ 82CBOVIX VIX OOPC 20181017 002000000107+00231-00155-00095+00137+00210-00058+04337+007194700001953+ 81CBOVIX VIX OOPP 20181017 002000000023-00041+00036+00105+00088-00030-00089+00162+00159- 82CBOVIX VIX OOPP 20181017 002000000109-00136+00212+00237-00196-00110+00251-05551-007219310005254+ 81CBOVIX VIX OOPC 20181017 002100000039-00024+00093-00024-00009+00066+00153-00079-00051+ 82CBOVIX VIX OOPC 20181017 002100000100+00219-00141-00087+00126+00199-00053+04013+007403690001792+ 81CBOVIX VIX OOPP 20181017 002100000022-00041+00040+00110+00090-00034-00097+00171+00165- 82CBOVIX VIX OOPP 20181017 002100000116-00148+00225+00246-00206-00121+00256-05874-007428510006083+ 81CBOVIX VIX OOPC 20181017 002200000038-00024+00089-00020-00007+00062+00145-00071-00046+ 82CBOVIX VIX OOPC 20181017 002200000092+00207-00129-00079+00116+00188-00049+03705+007547380001632+ 81CBOVIX VIX OOPP 20181017 002200000021-00041+00045+00113+00092-00038-00105+00179+00170- 82CBOVIX VIX OOPP 20181017 002200000124-00160+00238+00254-00216-00132+00261-06181-007572550006912+ 81CBOVIX VIX OOPC 20181017 002300000037-00024+00084-00017-00005+00058+00137-00064-00041+ 82CBOVIX VIX OOPC 20181017 002300000085+00196-00117-00072+00107+00178-00044+03423+007669600001486+ 81CBOVIX VIX OOPP 20181017 002300000020-00041+00049+00117+00094-00042-00113+00186+00175- 82CBOVIX VIX OOPP 20181017 002300000130-00171+00250+00261-00225-00142+00265-06463-007695250007756+ 81CBOVIX VIX OOPC 20181017 002400000035-00023+00080-00014-00004+00054+00130-00057-00037+ 82CBOVIX VIX OOPC 20181017 002400000079+00185-00107-00065+00098+00168-00040+03157+007760160001348+ 81CBOVIX VIX OOPP 20181017 002400000018-00040+00054+00120+00096-00045-00120+00193+00179- 82CBOVIX VIX OOPP 20181017 002400000137-00182+00260+00268-00234-00152+00269-06728-007786420008608+ 81CBOVIX VIX OOPC 20181017 002500000034-00023+00076-00012-00002+00051+00123-00052-00034+ 82CBOVIX VIX OOPC 20181017 002500000074+00175-00098-00060+00092+00159-00037+02945+007910460001250+ 81CBOVIX VIX OOPP 20181017 002500000017-00040+00057+00122+00097-00048-00127+00198+00182- 82CBOVIX VIX OOPP 20181017 002500000142-00191+00269+00273-00241-00160+00272-06939-007937290009500+ 81CBOVIX VIX OOPC 20181017 002600000033-00022+00073-00010-00001+00048+00117-00047-00031+ 82CBOVIX VIX OOPC 20181017 002600000069+00166-00090-00055+00085+00151-00034+02741+008022490001152+ 81CBOVIX VIX OOPP 20181017 002600000016-00039+00061+00124+00098-00051-00133+00203+00185- 82CBOVIX VIX OOPP 20181017 002600000147-00200+00277+00278-00247-00169+00275-07143-008050000010391+ 81CBOVIX VIX OOPC 20181017 002700000032-00021+00069-00008-00000+00045+00111-00043-00028+ 82CBOVIX VIX OOPC 20181017 002700000064+00158-00082-00050+00079+00143-00032+02550+008115740001060+ 81CBOVIX VIX OOPP 20181017 002700000015-00038+00065+00126+00099-00054-00139+00208+00188- 82CBOVIX VIX OOPP 20181017 002700000152-00209+00284+00282-00253-00177+00278-07334-008144020011289+ 81CBOVIX VIX OOPC 20181017 002800000031-00020+00066-00007-00000-00043+00106-00039-00025+ 82CBOVIX VIX OOPC 20181017 002800000060+00150-00076-00047+00074+00136-00029+02382+008218790000983+ 81CBOVIX VIX OOPP 20181017 002800000014-00038+00068+00127+00100-00057-00144+00212+00191- 82CBOVIX VIX OOPP 20181017 002800000156-00217+00291+00286-00259-00184+00280-07501-008247840012202+ 81CBOVIX VIX OOPC 20181017 002900000030-00020+00063-00005-00001-00040+00100-00035-00023+ 82CBOVIX VIX OOPC 20181017 002900000056+00142-00070-00043+00068+00129-00027+02219+008292480000906+ 81CBOVIX VIX OOPP 20181017 002900000013-00037+00071+00128+00101-00059-00150+00215+00193- 82CBOVIX VIX OOPP 20181017 002900000160-00224+00297+00290-00264-00191+00283-07664-008322430013114+ 81CBOVIX VIX OOPC 20181017 003000000028-00019+00060-00004-00002-00038+00095-00032-00021+ 82CBOVIX VIX OOPC 20181017 003000000053+00135-00064-00040+00064+00122-00025+02076+008376880000840+ 81CBOVIX VIX OOPP 20181017 003000000011-00036+00074+00129+00101-00062-00155+00218+00195- 82CBOVIX VIX OOPP 20181017 003000000163-00231+00302+00293-00269-00197+00284-07807-008407720014038+ 81CBOVIX VIX OOPC 20181017 003250000026-00017+00053-00002-00002-00033+00085-00026-00017+ 82CBOVIX VIX OOPC 20181017 003250000045+00120-00053-00033+00054+00108-00021+01772+008579950000706+ 81CBOVIX VIX OOPP 20181017 003250000009-00034+00080+00131+00102-00066-00165+00225+00199- 82CBOVIX VIX OOPP 20181017 003250000171-00246+00314+00300-00278-00212+00289-08109-008613130016378+ 81CBOVIX VIX OOPC 20181017 003500000024-00016+00047-00001-00003-00029+00075-00021-00014+ 82CBOVIX VIX OOPC 20181017 003500000039+00107-00044-00028+00046+00095-00018+01518+008740780000594+ 81CBOVIX VIX OOPP 20181017 003500000007-00033+00086+00133+00103-00071-00175+00230+00202- 82CBOVIX VIX OOPP 20181017 003500000177-00260+00323+00305-00286-00224+00292-08364-008776580018740+ 81CBOVIX VIX OOPC 20181017 003750000022-00014+00043-00000+00003-00026+00068-00017-00012+ 82CBOVIX VIX OOPC 20181017 003750000034+00096-00038-00024+00041+00086-00016+01337+008955680000520+ 81CBOVIX VIX OOPP 20181017 003750000005-00031+00090+00134+00103-00074-00182+00233+00204- 82CBOVIX VIX OOPP 20181017 003750000182-00270+00329+00309-00292-00234+00294-08544-008993720021141+ 81CBOVIX VIX OOPC 20181017 004000000020-00013+00039-00001+00004-00022+00061-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000030+00086-00032-00020+00035+00077-00013+01164+009090290000447+ 81CBOVIX VIX OOPP 20181017 004000000003-00030+00095+00135+00103-00077-00189+00236+00206- 82CBOVIX VIX OOPP 20181017 004000000186-00280+00335+00312-00297-00243+00296-08717-009131130023541+ 81CBOVIX VIX OOPC 20181017 004250000018-00012+00036-00001+00004-00020+00056-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000027+00079-00028-00018+00032+00069-00012+01041+009270980000398+ 81CBOVIX VIX OOPP 20181017 004250000001-00029+00098+00135+00103-00079-00194+00238+00208- 82CBOVIX VIX OOPP 20181017 004250000189-00287+00339+00315-00301-00250+00298-08840-009314120025966+ 81CBOVIX VIX OOPC 20181017 004500000017-00011+00032-00002+00004-00018+00051-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000024+00072-00024-00016+00028+00063-00010+00921+009394370000349+ 81CBOVIX VIX OOPP 20181017 004500000000+00028+00101+00135+00103-00081-00199+00240+00209- 82CBOVIX VIX OOPP 20181017 004500000192-00295+00343+00317-00305-00257+00299-08960-009440290028391+ 81CBOVIX VIX OOPC 20181017 004750000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000021+00064-00020-00013+00024+00056-00009+00804+009460010000300+ 81CBOVIX VIX OOPP 20181017 004750000002+00027+00104+00135+00103-00083-00204+00242+00210- 82CBOVIX VIX OOPP 20181017 004750000195-00302+00346+00319-00308-00263+00301-09077-009509450030816+ 81CBOVIX VIX OOPC 20181017 005000000014-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000019+00060-00018-00012+00022+00052-00008+00737+009627930000275+ 81CBOVIX VIX OOPP 20181017 005000000003+00026+00106+00136+00103-00085-00207+00243+00211- 82CBOVIX VIX OOPP 20181017 005000000197-00306+00349+00321-00310-00268+00301-09144-009679320033266+ 81CBOVIX VIX OOPC 20181017 005500000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000016+00051-00014-00010+00018+00044-00007+00608+009863200000225+ 81CBOVIX VIX OOPP 20181017 005500000004+00025+00110+00136+00103-00087-00214+00245+00212- 82CBOVIX VIX OOPP 20181017 005500000200-00315+00352+00323-00314-00276+00303-09273-009919420038164+ 81CBOVIX VIX OOPC 20181017 006000000011-00006+00020-00002+00003-00010+00030-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000013+00043-00011-00008+00015+00037-00005+00489+009985930000177+ 81CBOVIX VIX OOPP 20181017 006000000006+00024+00114+00136+00103-00089-00219+00246+00213- 82CBOVIX VIX OOPP 20181017 006000000203-00323+00356+00325-00318-00283+00304-09392-010048620043065+ 81CBOVIX VIX OOPC 20181017 006500000009-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00038-00009-00006+00012+00032-00005+00419+010191510000151+ 81CBOVIX VIX OOPP 20181017 006500000007+00023+00116+00136+00103-00091-00223+00247+00214- 82CBOVIX VIX OOPP 20181017 006500000205-00329+00358+00326-00320-00288+00305-09464-010258080047987+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00032-00007-00005+00010+00027-00004+00350+010313840000125+ 81CBOVIX VIX OOPP 20181017 007000000009+00022+00118+00136+00102-00092-00227+00248+00214- 82CBOVIX VIX OOPP 20181017 007000000207-00334+00360+00328-00322-00292+00306-09533-010385580052909+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000831010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000000000300003000000000000000 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000033080300003000000000076712 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000033250300003000000000172603 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000033160300003000000000249315 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000005479 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000082192 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000178082 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000254794 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000350685 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000600000 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000676712 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000830137 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001098630 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001597260 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002594521 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180602201807201808 100010001100 20 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000000000300003000000000000000 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000045000300003000000000095890 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000172603 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000268493 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000019178 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000115068 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000191781 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000268493 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201806022018072018070320180820180804201809201809 100010001100 20 18 22 19 3 VXB 1005201810201810062018112018110720181220181208201901201901 100010001100 17 21 19 16 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000000000300003000000000000000 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000090000300003000000000095890 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000172603 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000060000300003000000000268493 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000345205 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000421918 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000035000300003000000000517808 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000594521 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000671233 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000019178 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000038356 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000057534 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000076712 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000115068 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000823849+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01103-01103-01103+01103+02205-02205-02205+ 82CFXXBT GXBT FUT 201806 000000002205+03308-03308-03308+03308+02977-02481+10000+000000000827000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01108-01108-01108+01108+02217-02217-02217+ 82CFXXBT GXBT FUT 201807 000000002217+03325-03325-03325+03325+02993-02494+10000+000000000831250+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01105-01105-01105+01105+02211-02211-02211+ 82CFXXBT GXBT FUT 201808 000000002211+03316-03316-03316+03316+02984-02487+10000+000000000829000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011748447Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001748447+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006059504Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006059504+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009205548Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009205548+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009033612Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009033612+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009379658Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009379658+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006075272Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006075272+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009568022Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009568022+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010263748Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000263748+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009618429Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009618429+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007502105Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007502105+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010094150Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000094150+ 81CFXVU RVX FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVX FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000148300+ 81CFXVU RVX FUT 201806 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201806 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201805 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000137900+ 81CFXVX VXB FUT 201806 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201806 000000006000+09000-09000-09000+09000+08100-04400+10000+000000000146750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04595+10000+000000000153250+ 81CFXVX VXB FUT 201808 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201808 000000004000+06000-06000-06000+06000+05400-04730+10000+000000000157750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000166750+ 81CFXVX VXB FUT 201811 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201811 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000167750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04227+10000+000000000141000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04400+10000+000000000146750+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04385+10000+000000000146250+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04445+10000+000000000148250+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04490+10000+000000000149750+