0 CFX 20180511SFC 201805111735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000754500 T BRLBUSD$0000279095 T CADCUSD$0000782105 T CHFSUSD$0001000100 T CNYCUSD$0000157908 T COPEUSD$0000000354 T CZKKUSD$0000046853 T DKKFUSD$0000160307 T EURUUSD$0001194300 T GBPLUSD$0001355200 T HKDHUSD$0000127393 T HUFHUSD$0000003791 T JPYYUSD$0000009141 T KRWWUSD$0000000935 T MXNPUSD$0000051779 T MYRMUSD$0000253183 T NOKNUSD$0000125100 T NZDZUSD$0000696400 T PLNPUSD$0000280253 T RUBRUSD$0000016206 T SEKKUSD$0000116406 T SGDJUSD$0000748783 T THBOUSD$0000031341 T TRYTUSD$0000232250 T TWDQUSD$0000033594 T ZARZUSD$0000081594 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180516 0087087400075000009000300003000001750013699 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0105088600075000000000300003000001790032877 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0092614600075000000000300003000001840052055 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0089136700075000000000300003000001890071233 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180613 0078905500075000000000300003000001940090411 00100020180613VIX M 00000000N0000000 B CBOVIX OOP 20180620 0077319900075000006000300003000001980109589 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073565300075000006000300003000002160186301 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066450100075000003500300003000002380282192 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065604000075000003500300003000002430358904 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0062304300075000003500300003000002480435616 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180516 000900000001-00000+00297-00297-00270+00275+00597-00597-00440+ 82CBOVIX VIX OOPC 20180516 000900000445+00897-00897-00471+00471+00809-00141+09716+019943520004711+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00006-00003-00000+00000+00138- 82CBOVIX VIX OOPP 20180516 000900000136-00000+00000+00432-00432-00000+00270-00002-010391860000000+ 81CBOVIX VIX OOPC 20180516 001000000001-00001+00297-00297-00254+00261+00597-00597-00365+ 82CBOVIX VIX OOPC 20180516 001000000367+00897-00897-00371+00371+00809-00111+09639+015634470003712+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00021-00015-00000+00000+00233- 82CBOVIX VIX OOPP 20180516 001000000232-00000+00000+00532-00532-00000+00300-00012-009030240000001+ 81CBOVIX VIX OOPC 20180516 001050000001-00001+00297-00296-00241+00248+00596-00596-00320+ 82CBOVIX VIX OOPC 20180516 001050000320+00896-00896-00321+00321+00809-00096+09576+013715440003214+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00040-00032-00000+00000+00282- 82CBOVIX VIX OOPP 20180516 001050000282-00000+00000+00582-00582-00000+00315-00053-009019730000003+ 81CBOVIX VIX OOPC 20180516 001100000002-00001+00296-00296-00222+00229+00596-00596-00272+ 82CBOVIX VIX OOPC 20180516 001100000272+00896-00896-00272+00272+00809-00082+09458+012100990002721+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00001+00001+00066-00059-00001+00001+00331- 82CBOVIX VIX OOPP 20180516 001100000331-00001+00001+00631-00631-00000+00329-00171-009006770000009+ 81CBOVIX VIX OOPC 20180516 001150000002-00001+00294-00294-00196+00203+00594-00594-00224+ 82CBOVIX VIX OOPC 20180516 001150000224+00894-00894-00224+00224+00808-00067+09216+010930120002239+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00003+00003+00099-00093-00003+00003+00379- 82CBOVIX VIX OOPP 20180516 001150000379-00003+00003+00679-00679-00001+00344-00446-008990340000027+ 81CBOVIX VIX OOPC 20180516 001200000003-00002+00290-00290-00164+00169+00590-00590-00178+ 82CBOVIX VIX OOPC 20180516 001200000178+00890-00890-00178+00178+00807-00053+08754+010207450001781+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00007+00007+00136-00131-00007+00007+00425- 82CBOVIX VIX OOPP 20180516 001200000425-00007+00007+00725-00725-00002+00358-00972-008969060000069+ 81CBOVIX VIX OOPC 20180516 001250000003-00003+00287-00287-00126+00129+00587-00587-00131+ 82CBOVIX VIX OOPC 20180516 001250000131+00887-00887-00131+00131+00806-00039+08284+008541240001306+ 81CBOVIX VIX OOPP 20180516 001250000003-00003+00009+00009+00175-00174-00009+00009+00473- 82CBOVIX VIX OOPP 20180516 001250000473-00009+00009+00773-00773-00003+00372-01449-007572180000094+ 81CBOVIX VIX OOPC 20180516 001300000004-00004+00275-00275-00091+00092+00575-00575-00093+ 82CBOVIX VIX OOPC 20180516 001300000093+00875-00875-00093+00093+00802-00028+07128+008435250000930+ 81CBOVIX VIX OOPP 20180516 001300000004-00004+00021+00022+00211-00211-00022+00022+00510- 82CBOVIX VIX OOPP 20180516 001300000510-00022+00022+00810-00810-00007+00383-02728-007739530000218+ 81CBOVIX VIX OOPC 20180516 001350000005-00005+00256-00254-00063+00064+00554-00554-00064+ 82CBOVIX VIX OOPC 20180516 001350000064+00854-00854-00064+00064+00796-00019+05704+008644000000640+ 81CBOVIX VIX OOPP 20180516 001350000005-00005+00042+00042+00240-00240-00043+00043+00539- 82CBOVIX VIX OOPP 20180516 001350000539-00043+00043+00839-00839-00013+00392-04269-008047180000428+ 81CBOVIX VIX OOPC 20180516 001400000005-00005+00228-00225-00045+00045+00522-00522-00046+ 82CBOVIX VIX OOPC 20180516 001400000046+00822-00822-00046+00046+00787-00014+04365+009369640000456+ 81CBOVIX VIX OOPP 20180516 001400000005-00005+00070+00073+00258-00258-00074+00074+00558- 82CBOVIX VIX OOPP 20180516 001400000558-00074+00074+00858-00858-00022+00397-05702-008774110000744+ 81CBOVIX VIX OOPC 20180516 001450000004-00004+00198-00193-00032+00032+00486-00486-00032+ 82CBOVIX VIX OOPC 20180516 001450000032+00786-00786-00032+00032+00776-00010+03281+009950970000323+ 81CBOVIX VIX OOPP 20180516 001450000004-00004+00101+00105+00271-00271-00111+00111+00571- 82CBOVIX VIX OOPP 20180516 001450000571-00111+00111+00871-00871-00033+00401-06856-009297070001110+ 81CBOVIX VIX OOPC 20180516 001500000004-00004+00170-00162-00023+00023+00446-00445-00023+ 82CBOVIX VIX OOPC 20180516 001500000023+00745-00745-00023+00023+00763-00007+02462+010565770000233+ 81CBOVIX VIX OOPP 20180516 001500000003-00004+00131+00138+00280-00280-00151+00152+00580- 82CBOVIX VIX OOPP 20180516 001500000580-00152+00152+00880-00880-00046+00404-07726-009806760001520+ 81CBOVIX VIX OOPC 20180516 001600000003-00003+00124-00113-00017+00017+00364-00359-00017+ 82CBOVIX VIX OOPC 20180516 001600000017+00652-00651-00017+00017+00735-00005+01670+012884330000171+ 81CBOVIX VIX OOPP 20180516 001600000003-00003+00180+00190+00286-00286-00236+00240+00586- 82CBOVIX VIX OOPP 20180516 001600000586-00245+00246+00886-00886-00074+00406-08545-011906160002458+ 81CBOVIX VIX OOPC 20180516 001700000002-00002+00090-00079-00011+00011+00292-00284-00011+ 82CBOVIX VIX OOPC 20180516 001700000011+00564-00561-00011+00011+00707-00003+01081+014102200000110+ 81CBOVIX VIX OOPP 20180516 001700000002-00002+00217+00229+00293-00292-00312+00320+00592- 82CBOVIX VIX OOPP 20180516 001700000592-00336+00338+00892-00892-00102+00408-09171-012719490003397+ 81CBOVIX VIX OOPC 20180516 001800000002-00002+00067-00056-00008+00008+00233-00222-00008+ 82CBOVIX VIX OOPC 20180516 001800000008+00481-00474-00008+00008+00678-00002+00756+015398030000078+ 81CBOVIX VIX OOPP 20180516 001800000001-00001+00244+00254+00296-00296-00378+00389+00596- 82CBOVIX VIX OOPP 20180516 001800000596-00424+00429+00896-00896-00131+00409-09517-013467860004365+ 81CBOVIX VIX OOPC 20180516 001900000002-00001+00054-00044-00007+00007+00192-00178-00007+ 82CBOVIX VIX OOPC 20180516 001900000007+00410-00400-00007+00007+00648-00002+00636+017284090000071+ 81CBOVIX VIX OOPP 20180516 001900000001-00001+00257+00267+00296-00296-00425+00438+00596- 82CBOVIX VIX OOPP 20180516 001900000596-00501+00510+00896-00896-00161+00409-09625-015009890005357+ 81CBOVIX VIX OOPC 20180516 002000000001-00001+00045-00036-00006+00006+00160-00146-00006+ 82CBOVIX VIX OOPC 20180516 002000000006+00351-00339-00006+00006+00619-00002+00541+018922380000064+ 81CBOVIX VIX OOPP 20180516 002000000001-00001+00268+00276+00297-00297-00461+00475+00597- 82CBOVIX VIX OOPP 20180516 002000000597-00568+00579+00897-00897-00190+00409-09714-016235170006350+ 81CBOVIX VIX OOPC 20180516 002100000001-00001+00038-00030-00005+00006+00135-00121-00006+ 82CBOVIX VIX OOPC 20180516 002100000006+00303-00289-00006+00006+00589-00002+00462+020340310000057+ 81CBOVIX VIX OOPP 20180516 002100000000-00001+00276+00282+00298-00298-00491+00504+00598- 82CBOVIX VIX OOPP 20180516 002100000598-00624+00638+00898-00898-00220+00409-09791-017119240007343+ 81CBOVIX VIX OOPC 20180516 002200000001-00001+00027-00021-00003+00003+00105-00093-00003+ 82CBOVIX VIX OOPC 20180516 002200000003+00251-00236-00003+00003+00560-00001+00301+020331870000035+ 81CBOVIX VIX OOPP 20180516 002200000001-00001-00283+00288+00300-00300-00519+00531+00600- 82CBOVIX VIX OOPP 20180516 002200000600-00678+00693+00900-00900-00250+00410-09882-017119240008321+ 81CBOVIX VIX OOPC 20180516 002300000001-00001+00020-00014-00002+00002+00081-00070-00002+ 82CBOVIX VIX OOPC 20180516 002300000002+00206-00191-00002+00002+00530-00001+00193+020324840000021+ 81CBOVIX VIX OOPP 20180516 002300000002-00002-00288+00291+00301-00301-00540+00551+00601- 82CBOVIX VIX OOPP 20180516 002300000601-00724+00740+00901-00901-00279+00410-09934-017119240009307+ 81CBOVIX VIX OOPC 20180516 002400000000-00000+00014-00010-00001+00001+00062-00052-00001+ 82CBOVIX VIX OOPC 20180516 002400000001+00168-00152-00001+00001+00501-00000+00123+020318860000013+ 81CBOVIX VIX OOPP 20180516 002400000003-00002-00291+00294+00302-00302-00556+00566+00602- 82CBOVIX VIX OOPP 20180516 002400000602-00762+00778+00902-00902-00309+00411-09963-017119240010298+ 81CBOVIX VIX OOPC 20180516 002500000000-00000+00010-00006-00001+00001+00047-00038-00001+ 82CBOVIX VIX OOPC 20180516 002500000001+00135-00120-00001+00001+00472-00000+00077+020313770000008+ 81CBOVIX VIX OOPP 20180516 002500000003-00003-00293+00295+00303-00303-00568+00576+00603- 82CBOVIX VIX OOPP 20180516 002500000603-00794+00809+00903-00903-00338+00411-09979-017119240011293+ 81CBOVIX VIX OOPC 20180516 002600000000-00000+00007-00004-00000+00000+00035-00027-00000+ 82CBOVIX VIX OOPC 20180516 002600000000+00108-00093-00000+00000+00443-00000+00048+020309330000005+ 81CBOVIX VIX OOPP 20180516 002600000003-00003-00294+00296+00303-00303-00577+00583+00603- 82CBOVIX VIX OOPP 20180516 002600000603-00819+00832+00903-00903-00368+00411-09988-017119240012289+ 81CBOVIX VIX OOPC 20180516 002700000000-00000+00005-00003-00000+00000+00026-00020-00000+ 82CBOVIX VIX OOPC 20180516 002700000000+00085-00072-00000+00000+00414-00000+00030+020305440000003+ 81CBOVIX VIX OOPP 20180516 002700000003-00003-00295+00296+00303-00303-00583+00588+00603- 82CBOVIX VIX OOPP 20180516 002700000603-00838+00850+00903-00903-00397+00411-09992-017119240013287+ 81CBOVIX VIX OOPC 20180516 002800000000-00000+00003-00002-00000+00000+00020-00014-00000+ 82CBOVIX VIX OOPC 20180516 002800000000+00067-00055-00000+00000+00386-00000+00018+020302100000002+ 81CBOVIX VIX OOPP 20180516 002800000003-00003-00296+00296+00303-00303-00587+00591+00603- 82CBOVIX VIX OOPP 20180516 002800000603-00854+00864+00903-00903-00426+00411-09995-017119240014286+ 81CBOVIX VIX OOPC 20180516 002900000000-00000+00002-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180516 002900000000+00053-00042-00000+00000+00359-00000+00011+020299140000001+ 81CBOVIX VIX OOPP 20180516 002900000003-00003-00296+00296+00303-00303-00590+00593+00603- 82CBOVIX VIX OOPP 20180516 002900000603-00865+00874+00903-00903-00455+00411-09996-017119240015285+ 81CBOVIX VIX OOPC 20180516 003000000000-00000+00002-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20180516 003000000000+00041-00032-00000+00000+00332-00000+00007+020296180000001+ 81CBOVIX VIX OOPP 20180516 003000000003-00003-00296+00297+00303-00303-00593+00594+00603- 82CBOVIX VIX OOPP 20180516 003000000603-00874+00881+00903-00903-00483+00411-09996-017119240016284+ 81CBOVIX VIX OOPC 20180516 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180516 003250000000+00021-00015-00000+00000+00269-00000+00002+020290620000000+ 81CBOVIX VIX OOPP 20180516 003250000003-00003-00297+00297+00303-00303-00595+00596+00603- 82CBOVIX VIX OOPP 20180516 003250000603-00887+00891+00903-00903-00549+00411-09997-017119240018783+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00014-00009-00000+00000+00217-00000+00001+021240340000000+ 81CBOVIX VIX OOPP 20180516 003500000003-00003-00297+00297+00303-00303-00596+00596+00603- 82CBOVIX VIX OOPP 20180516 003500000603-00893+00894+00903-00903-00609+00411-09997-017119240021282+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00010-00007-00000+00000+00177-00000+00001+022662710000000+ 81CBOVIX VIX OOPP 20180516 003750000003-00003-00297+00297+00303-00303-00596+00597+00603- 82CBOVIX VIX OOPP 20180516 003750000603-00895+00896+00903-00903-00660+00411-09997-017119240023782+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00008-00005-00000+00000+00146-00000+00001+023981360000000+ 81CBOVIX VIX OOPP 20180516 004000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 004000000603-00896+00896+00903-00903-00702+00411-09997-017119240026281+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00007-00004-00000+00000+00121-00000+00001+025214070000000+ 81CBOVIX VIX OOPP 20180516 004250000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 004250000603-00896+00896+00903-00903-00734+00411-09997-017119240028781+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00006-00004-00000+00000+00101-00000+00001+026369740000000+ 81CBOVIX VIX OOPP 20180516 004500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 004500000603-00896+00897+00903-00903-00758+00411-09997-017119240031280+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00005-00003-00000+00000+00086-00000+00001+027457250000000+ 81CBOVIX VIX OOPP 20180516 004750000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 004750000603-00897+00897+00903-00903-00776+00411-09997-017119240033779+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00004-00003-00000+00000+00073-00000+00001+028482540000000+ 81CBOVIX VIX OOPP 20180516 005000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 005000000603-00897+00897+00903-00903-00788+00411-09997-017119240036279+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00055-00000+00000+030379030000000+ 81CBOVIX VIX OOPP 20180516 005500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 005500000603-00897+00897+00903-00903-00801+00411-09997-017119240041278+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00003-00002-00000+00000+00043-00000+00000+032094750000000+ 81CBOVIX VIX OOPP 20180516 006000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 006000000603-00897+00897+00903-00903-00806+00411-09997-017119240046276+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00001-00000+00000+00034-00000+00000+033665280000000+ 81CBOVIX VIX OOPP 20180516 006500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 006500000603-00897+00897+00903-00903-00808+00411-09997-017119240051275+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00028-00000+00000+035108380000000+ 81CBOVIX VIX OOPP 20180516 007000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 007000000603-00897+00897+00903-00903-00809+00411-09997-017119240056274+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00002-00001-00000+00000+00024-00000+00000+036444810000000+ 81CBOVIX VIX OOPP 20180516 007500000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 007500000603-00897+00897+00903-00903-00809+00411-09997-017119240061273+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00020-00000+00000+037689380000000+ 81CBOVIX VIX OOPP 20180516 008000000003-00003-00297+00297+00303-00303-00597+00597+00603- 82CBOVIX VIX OOPP 20180516 008000000603-00897+00897+00903-00903-00809+00411-09997-017119240066272+ 81CBOVIX VIX OOPC 20180523 001000000004-00002+00288-00286-00240+00251+00584-00583-00388+ 82CBOVIX VIX OOPC 20180523 001000000395+00883-00883-00422+00423+00805-00127+09112+015479150004229+ 81CBOVIX VIX OOPP 20180523 001000000001-00001+00002+00002+00034-00025-00002+00002+00203- 82CBOVIX VIX OOPP 20180523 001000000198-00002+00002+00493-00493-00001+00299-00197-009510930000019+ 81CBOVIX VIX OOPC 20180523 001050000004-00003+00286-00284-00229+00240+00582-00581-00353+ 82CBOVIX VIX OOPC 20180523 001050000359+00881-00881-00375+00375+00804-00112+08954+014209990003749+ 81CBOVIX VIX OOPP 20180523 001050000002-00001+00004+00004+00051-00040-00004+00004+00246- 82CBOVIX VIX OOPP 20180523 001050000243-00004+00004+00541-00541-00001+00313-00375-009481850000039+ 81CBOVIX VIX OOPC 20180523 001100000005-00003+00283-00280-00215+00227+00578-00578-00316+ 82CBOVIX VIX OOPC 20180523 001100000320+00877-00877-00328+00328+00803-00099+08730+013184270003284+ 81CBOVIX VIX OOPP 20180523 001100000003-00002+00007+00007+00071-00059-00007+00007+00290- 82CBOVIX VIX OOPP 20180523 001100000288-00007+00007+00587-00587-00002+00327-00649-009448130000073+ 81CBOVIX VIX OOPC 20180523 001150000005-00004+00279-00275-00198+00210+00573-00572-00277+ 82CBOVIX VIX OOPC 20180523 001150000280+00872-00872-00284+00284+00802-00085+08417+012393890002839+ 81CBOVIX VIX OOPP 20180523 001150000004-00003+00011+00012+00094-00082-00013+00013+00333- 82CBOVIX VIX OOPP 20180523 001150000332-00013+00013+00632-00632-00004+00341-01039-009408700000128+ 81CBOVIX VIX OOPC 20180523 001200000006-00005+00272-00268-00178+00190+00565-00564-00238+ 82CBOVIX VIX OOPC 20180523 001200000240+00864-00864-00242+00242+00799-00073+08001+011806200002420+ 81CBOVIX VIX OOPP 20180523 001200000005-00005+00018+00020+00119-00108-00021+00021+00374- 82CBOVIX VIX OOPP 20180523 001200000374-00021+00021+00673-00673-00006+00353-01552-009362170000209+ 81CBOVIX VIX OOPC 20180523 001250000007-00005+00264-00259-00157+00168+00554-00553-00202+ 82CBOVIX VIX OOPC 20180523 001250000203+00853-00852-00203+00203+00796-00061+07480+011377370002034+ 81CBOVIX VIX OOPP 20180523 001250000006-00006+00027+00030+00144-00134-00032+00032+00412- 82CBOVIX VIX OOPP 20180523 001250000412-00032+00032+00712-00712-00010+00365-02184-009306730000323+ 81CBOVIX VIX OOPC 20180523 001300000007-00006+00256-00250-00134+00142+00545-00544-00162+ 82CBOVIX VIX OOPC 20180523 001300000162+00843-00843-00163+00163+00793-00049+06931+010406470001625+ 81CBOVIX VIX OOPP 20180523 001300000006-00007+00036+00039+00171-00164-00041+00041+00453- 82CBOVIX VIX OOPP 20180523 001300000453-00041+00041+00753-00753-00012+00377-02814-008557630000414+ 81CBOVIX VIX OOPC 20180523 001350000008-00007+00239-00230-00115+00123+00520-00518-00139+ 82CBOVIX VIX OOPC 20180523 001350000140+00817-00816-00140+00140+00785-00042+06171+011100760001400+ 81CBOVIX VIX OOPP 20180523 001350000007-00008+00055+00062+00191-00185-00067+00068+00476- 82CBOVIX VIX OOPP 20180523 001350000475-00069+00069+00775-00775-00021+00384-03746-009424470000688+ 81CBOVIX VIX OOPC 20180523 001400000008-00007+00222-00212-00098+00105+00496-00492-00117+ 82CBOVIX VIX OOPC 20180523 001400000117+00790-00789-00117+00117+00777-00035+05475+011358070001175+ 81CBOVIX VIX OOPP 20180523 001400000007-00008+00074+00082+00210-00205-00093+00095+00498- 82CBOVIX VIX OOPP 20180523 001400000498-00096+00096+00798-00798-00029+00391-04565-009748930000962+ 81CBOVIX VIX OOPC 20180523 001450000008-00007+00206-00194-00081+00087+00472-00467-00095+ 82CBOVIX VIX OOPC 20180523 001450000095+00763-00762-00095+00095+00768-00028+04789+011265690000950+ 81CBOVIX VIX OOPP 20180523 001450000007-00008+00092+00103+00229-00224-00118+00121+00521- 82CBOVIX VIX OOPP 20180523 001450000520-00123+00124+00820-00820-00037+00397-05364-009662750001237+ 81CBOVIX VIX OOPC 20180523 001500000008-00007+00189-00174-00072+00077+00441-00433-00085+ 82CBOVIX VIX OOPC 20180523 001500000085+00726-00723-00085+00085+00756-00026+04255+012141420000853+ 81CBOVIX VIX OOPP 20180523 001500000007-00008+00112+00126+00238-00234-00152+00158+00530- 82CBOVIX VIX OOPP 20180523 001500000530-00162+00163+00830-00830-00049+00400-05976-010504420001640+ 81CBOVIX VIX OOPC 20180523 001600000007-00007+00158-00141-00055+00060+00386-00373-00066+ 82CBOVIX VIX OOPC 20180523 001600000066+00656-00649-00066+00066+00732-00020+03358+013201080000661+ 81CBOVIX VIX OOPP 20180523 001600000006-00007+00147+00164+00255-00252-00214+00224+00549- 82CBOVIX VIX OOPP 20180523 001600000549-00236+00241+00849-00849-00073+00406-06996-011413200002447+ 81CBOVIX VIX OOPC 20180523 001700000006-00006+00131-00113-00040+00043+00334-00318-00047+ 82CBOVIX VIX OOPC 20180523 001700000047+00589-00579-00047+00047+00708-00014+02552+013477640000468+ 81CBOVIX VIX OOPP 20180523 001700000005-00006+00179+00198+00271-00270-00273+00287+00569- 82CBOVIX VIX OOPP 20180523 001700000569-00309+00316+00869-00869-00098+00412-07935-011381510003254+ 81CBOVIX VIX OOPC 20180523 001800000005-00005+00102-00084-00024+00026+00280-00262-00027+ 82CBOVIX VIX OOPC 20180523 001800000028+00520-00508-00028+00028+00684-00008+01730+012903580000275+ 81CBOVIX VIX OOPP 20180523 001800000003-00004+00218+00236+00288-00288-00339+00357+00588- 82CBOVIX VIX OOPP 20180523 001800000588-00387+00396+00888-00888-00122+00418-08987-009988960004061+ 81CBOVIX VIX OOPC 20180523 001900000005-00004+00085-00068-00020+00021+00240-00220-00023+ 82CBOVIX VIX OOPC 20180523 001900000023+00458-00441-00023+00023+00655-00007+01407+013847680000228+ 81CBOVIX VIX OOPP 20180523 001900000002-00003+00241+00258+00293-00293-00394+00414+00593- 82CBOVIX VIX OOPP 20180523 001900000593-00465+00478+00893-00893-00150+00419-09372-010216250005013+ 81CBOVIX VIX OOPC 20180523 002000000004-00004+00073-00056-00017+00019+00208-00187-00020+ 82CBOVIX VIX OOPC 20180523 002000000020+00405-00385-00020+00020+00626-00006+01191+014830340000198+ 81CBOVIX VIX OOPP 20180523 002000000001-00002+00259+00273+00296-00296-00441+00463+00596- 82CBOVIX VIX OOPP 20180523 002000000596-00538+00555+00896-00896-00179+00420-09629-010319530005982+ 81CBOVIX VIX OOPC 20180523 002100000004-00003+00063-00047-00014+00016+00181-00159-00017+ 82CBOVIX VIX OOPC 20180523 002100000017+00358-00336-00017+00017+00598-00005+01002+015593490000169+ 81CBOVIX VIX OOPP 20180523 002100000000+00001+00282+00291+00299-00299-00500+00521+00599- 82CBOVIX VIX OOPP 20180523 002100000599-00623+00643+00899-00899-00209+00421-09910-008958620006952+ 81CBOVIX VIX OOPC 20180523 002200000003-00003+00053-00039-00012+00013+00156-00135-00014+ 82CBOVIX VIX OOPC 20180523 002200000014+00317-00293-00014+00014+00569-00004+00828+016140460000139+ 81CBOVIX VIX OOPP 20180523 002200000002-00002-00287+00293+00302-00302-00528+00547+00602- 82CBOVIX VIX OOPP 20180523 002200000602-00682+00705+00902-00902-00238+00422-09957-008958620007922+ 81CBOVIX VIX OOPC 20180523 002300000003-00002+00042-00030-00009+00009+00130-00110-00010+ 82CBOVIX VIX OOPC 20180523 002300000010+00273-00248-00010+00010+00541-00003+00617+016117550000098+ 81CBOVIX VIX OOPP 20180523 002300000006-00006-00288+00292+00306-00306-00547+00563+00606- 82CBOVIX VIX OOPP 20180523 002300000606-00730+00755+00906-00906-00266+00423-09978-008958620008881+ 81CBOVIX VIX OOPC 20180523 002400000002-00002+00034-00023-00006+00007+00108-00088-00007+ 82CBOVIX VIX OOPC 20180523 002400000007+00234-00209-00007+00007+00513-00002+00456+016098030000070+ 81CBOVIX VIX OOPP 20180523 002400000009-00008-00288+00290+00308-00308-00561+00573+00608- 82CBOVIX VIX OOPP 20180523 002400000608-00769+00794+00908-00908-00296+00424-09987-008958620009851+ 81CBOVIX VIX OOPC 20180523 002500000002-00001+00027-00017-00004+00005+00089-00071-00005+ 82CBOVIX VIX OOPC 20180523 002500000005+00200-00175-00005+00005+00486-00001+00335+016081210000049+ 81CBOVIX VIX OOPP 20180523 002500000011-00011-00288+00289+00311-00311-00570+00579+00611- 82CBOVIX VIX OOPP 20180523 002500000611-00800+00823+00911-00911-00325+00424-09991-008958620010830+ 81CBOVIX VIX OOPC 20180523 003000000000-00000+00008-00004-00001+00001+00031-00021-00001+ 82CBOVIX VIX OOPC 20180523 003000000001+00084-00065-00001+00001+00353-00000+00068+016023160000008+ 81CBOVIX VIX OOPP 20180523 003000000015-00015-00285+00285+00315-00315-00584+00585+00615- 82CBOVIX VIX OOPP 20180523 003000000615-00872+00879+00915-00915-00472+00426-09994-008958620015786+ 81CBOVIX VIX OOPC 20180523 003250000000-00000+00004-00002-00000+00000+00018-00011-00000+ 82CBOVIX VIX OOPC 20180523 003250000000+00053-00038-00000+00000+00294-00000+00030+016004080000003+ 81CBOVIX VIX OOPP 20180523 003250000015-00015-00285+00285+00315-00315-00584+00585+00615- 82CBOVIX VIX OOPP 20180523 003250000615-00880+00883+00915-00915-00542+00426-09994-008958620018280+ 81CBOVIX VIX OOPC 20180523 003500000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180523 003500000000+00033-00022-00000+00000+00242-00000+00013+015988900000001+ 81CBOVIX VIX OOPP 20180523 003500000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 003500000615-00883+00884+00915-00915-00608+00426-09994-008958620020776+ 81CBOVIX VIX OOPC 20180523 003750000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180523 003750000000+00020-00013-00000+00000+00196-00000+00005+015976490000001+ 81CBOVIX VIX OOPP 20180523 003750000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 003750000615-00884+00885+00915-00915-00664+00426-09994-008958620023274+ 81CBOVIX VIX OOPC 20180523 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180523 004000000000+00012-00007-00000+00000+00157-00000+00002+015966490000000+ 81CBOVIX VIX OOPP 20180523 004000000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 004000000615-00884+00885+00915-00915-00710+00426-09994-008958620025772+ 81CBOVIX VIX OOPC 20180523 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004250000000+00008-00004-00000+00000+00124-00000+00001+015956860000000+ 81CBOVIX VIX OOPP 20180523 004250000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 004250000615-00885+00885+00915-00915-00744+00426-09994-008958620028271+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180523 004500000000+00006-00003-00000+00000+00103-00000+00001+016642850000000+ 81CBOVIX VIX OOPP 20180523 004500000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 004500000615-00885+00885+00915-00915-00768+00426-09994-008958620030769+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00004-00002-00000+00000+00074-00000+00001+018008910000000+ 81CBOVIX VIX OOPP 20180523 005000000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 005000000615-00885+00885+00915-00915-00793+00426-09994-008958620035766+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00003-00002-00000+00000+00055-00000+00000+019234220000000+ 81CBOVIX VIX OOPP 20180523 005500000015-00015-00285+00285+00315-00315-00585+00585+00615- 82CBOVIX VIX OOPP 20180523 005500000615-00885+00885+00915-00915-00802+00426-09994-008958620040763+ 81CBOVIX VIX OOPC 20180530 001000000006-00003+00282-00277-00236+00250+00573-00570-00410+ 82CBOVIX VIX OOPC 20180530 001000000422+00869-00867-00484+00487+00800-00148+08849+016195240004924+ 81CBOVIX VIX OOPP 20180530 001000000002-00001+00002+00003+00032-00021-00003+00003+00168- 82CBOVIX VIX OOPP 20180530 001000000158-00003+00003+00439-00439-00001+00299-00244-008840050000029+ 81CBOVIX VIX OOPC 20180530 001050000007-00004+00280-00274-00228+00242+00570-00567-00384+ 82CBOVIX VIX OOPC 20180530 001050000395+00866-00865-00441+00442+00799-00133+08697+014999740004449+ 81CBOVIX VIX OOPP 20180530 001050000002-00002+00004+00005+00046-00032-00005+00005+00206- 82CBOVIX VIX OOPP 20180530 001050000198-00005+00005+00486-00486-00002+00313-00414-008801060000053+ 81CBOVIX VIX OOPC 20180530 001100000007-00004+00277-00271-00217+00232+00566-00563-00355+ 82CBOVIX VIX OOPC 20180530 001100000365+00862-00861-00397+00398+00798-00120+08504+013980650003987+ 81CBOVIX VIX OOPP 20180530 001100000003-00003+00007+00009+00062-00047-00009+00009+00246- 82CBOVIX VIX OOPP 20180530 001100000239-00009+00009+00532-00532-00003+00327-00656-008757110000091+ 81CBOVIX VIX OOPC 20180530 001150000008-00005+00273-00266-00205+00220+00561-00557-00324+ 82CBOVIX VIX OOPC 20180530 001150000333+00856-00855-00353+00354+00796-00106+08257+013135700003543+ 81CBOVIX VIX OOPP 20180530 001150000004-00004+00012+00014+00080-00065-00014+00015+00285- 82CBOVIX VIX OOPP 20180530 001150000281-00015+00015+00577-00577-00004+00340-00980-008707250000146+ 81CBOVIX VIX OOPC 20180530 001200000008-00006+00268-00260-00191+00206+00553-00550-00292+ 82CBOVIX VIX OOPC 20180530 001200000299+00849-00847-00312+00312+00794-00094+07949+012451730003120+ 81CBOVIX VIX OOPP 20180530 001200000006-00005+00018+00021+00100-00085-00022+00022+00325- 82CBOVIX VIX OOPP 20180530 001200000321-00022+00022+00619-00619-00007+00353-01391-008650370000223+ 81CBOVIX VIX OOPC 20180530 001250000009-00007+00260-00251-00175+00191+00543-00539-00260+ 82CBOVIX VIX OOPC 20180530 001250000266+00837-00835-00274+00274+00790-00082+07555+012101130002744+ 81CBOVIX VIX OOPP 20180530 001250000007-00007+00026+00031+00122-00107-00033+00034+00361- 82CBOVIX VIX OOPP 20180530 001250000358-00034+00035+00657-00657-00010+00364-01934-008807140000346+ 81CBOVIX VIX OOPC 20180530 001300000010-00007+00252-00242-00159+00174+00532-00527-00228+ 82CBOVIX VIX OOPC 20180530 001300000232+00825-00823-00237+00237+00787-00071+07132+011578900002367+ 81CBOVIX VIX OOPP 20180530 001300000008-00008+00035+00042+00143-00129-00045+00046+00397- 82CBOVIX VIX OOPP 20180530 001300000395-00047+00047+00694-00694-00014+00375-02480-008616870000469+ 81CBOVIX VIX OOPC 20180530 001350000010-00008+00244-00232-00141+00155+00520-00515-00194+ 82CBOVIX VIX OOPC 20180530 001350000197+00813-00811-00199+00199+00783-00060+06666+010903480001990+ 81CBOVIX VIX OOPP 20180530 001350000008-00009+00045+00053+00165-00153-00057+00059+00433- 82CBOVIX VIX OOPP 20180530 001350000432-00059+00059+00732-00732-00018+00387-03068-008174730000591+ 81CBOVIX VIX OOPC 20180530 001400000010-00009+00234-00222-00121+00134+00508-00502-00159+ 82CBOVIX VIX OOPC 20180530 001400000160+00800-00798-00161+00161+00779-00048+06135+010077480001614+ 81CBOVIX VIX OOPP 20180530 001400000009-00010+00055+00064+00190-00180-00069+00071+00470- 82CBOVIX VIX OOPP 20180530 001400000470-00071+00071+00770-00770-00021+00398-03739-007512000000714+ 81CBOVIX VIX OOPC 20180530 001450000011-00009+00221-00205-00106+00117+00486-00479-00136+ 82CBOVIX VIX OOPC 20180530 001450000138+00775-00772-00138+00138+00771-00041+05545+010194440001382+ 81CBOVIX VIX OOPP 20180530 001450000009-00011+00073+00084+00208-00200-00094+00097+00493- 82CBOVIX VIX OOPP 20180530 001450000493-00098+00098+00793-00793-00029+00405-04528-007723500000983+ 81CBOVIX VIX OOPC 20180530 001500000011-00009+00206-00188-00095+00105+00460-00450-00123+ 82CBOVIX VIX OOPC 20180530 001500000124+00743-00738-00124+00124+00760-00037+05020+010789950001245+ 81CBOVIX VIX OOPP 20180530 001500000009-00011+00092+00107+00221-00213-00124+00130+00507- 82CBOVIX VIX OOPP 20180530 001500000507-00132+00134+00807-00807-00040+00409-05218-008337930001345+ 81CBOVIX VIX OOPC 20180530 001600000010-00009+00179-00157-00076+00085+00411-00395-00099+ 82CBOVIX VIX OOPC 20180530 001600000100+00680-00671-00101+00101+00737-00030+04145+011727350001011+ 81CBOVIX VIX OOPP 20180530 001600000009-00010+00126+00147+00241-00235-00184+00196+00530- 82CBOVIX VIX OOPP 20180530 001600000530-00203+00208+00830-00830-00063+00416-06326-009181060002110+ 81CBOVIX VIX OOPC 20180530 001700000010-00009+00154-00131-00060+00067+00365-00345-00077+ 82CBOVIX VIX OOPC 20180530 001700000078+00620-00606-00078+00078+00714-00023+03373+012111610000782+ 81CBOVIX VIX OOPP 20180530 001700000007-00009+00158+00181+00259-00255-00240+00257+00553- 82CBOVIX VIX OOPP 20180530 001700000553-00272+00280+00853-00853-00086+00423-07309-009314950002880+ 81CBOVIX VIX OOPC 20180530 001800000009-00008+00130-00106-00044+00049+00320-00297-00055+ 82CBOVIX VIX OOPC 20180530 001800000055+00560-00543-00055+00055+00691-00017+02617+011956550000553+ 81CBOVIX VIX OOPP 20180530 001800000005-00007+00193+00217+00278-00276-00299+00320+00576- 82CBOVIX VIX OOPP 20180530 001800000576-00344+00354+00876-00876-00109+00430-08351-008598790003650+ 81CBOVIX VIX OOPC 20180530 001900000008-00007+00109-00085-00033+00037+00278-00252-00040+ 82CBOVIX VIX OOPC 20180530 001900000041+00501-00480-00041+00041+00666-00012+02048+012084320000408+ 81CBOVIX VIX OOPP 20180530 001900000003-00005+00229+00251+00291-00290-00365+00389+00590- 82CBOVIX VIX OOPP 20180530 001900000590-00424+00437+00890-00890-00135+00434-09217-007692930004504+ 81CBOVIX VIX OOPC 20180530 002000000007-00006+00094-00071-00028+00031+00245-00217-00034+ 82CBOVIX VIX OOPC 20180530 002000000035+00449-00424-00035+00035+00638-00010+01732+012764270000348+ 81CBOVIX VIX OOPP 20180530 002000000001-00003+00259+00278+00296-00296-00431+00458+00596- 82CBOVIX VIX OOPP 20180530 002000000596-00509+00526+00896-00896-00163+00436-09718-006924760005443+ 81CBOVIX VIX OOPC 20180530 002100000006-00005+00081-00060-00023+00026+00215-00187-00028+ 82CBOVIX VIX OOPC 20180530 002100000029+00402-00374-00029+00029+00610-00009+01444+013220310000287+ 81CBOVIX VIX OOPP 20180530 002100000004-00003-00270+00284+00302-00302-00472+00500+00602- 82CBOVIX VIX OOPP 20180530 002100000602-00579+00602+00902-00902-00191+00438-09862-006924760006381+ 81CBOVIX VIX OOPC 20180530 002200000006-00005+00072-00051-00020+00023+00191-00163-00025+ 82CBOVIX VIX OOPC 20180530 002200000025+00362-00332-00025+00025+00583-00008+01253+013821790000252+ 81CBOVIX VIX OOPP 20180530 002200000007-00006-00278+00287+00306-00306-00505+00532+00606- 82CBOVIX VIX OOPP 20180530 002200000606-00643+00671+00906-00906-00220+00439-09933-006924760007345+ 81CBOVIX VIX OOPC 20180530 002300000005-00004+00063-00044-00017+00019+00170-00142-00021+ 82CBOVIX VIX OOPC 20180530 002300000022+00326-00295-00022+00022+00555-00006+01078+014276170000216+ 81CBOVIX VIX OOPP 20180530 002300000010-00010-00281+00287+00310-00309-00530+00553+00609- 82CBOVIX VIX OOPP 20180530 002300000609-00697+00728+00909-00909-00249+00440-09965-006924760008308+ 81CBOVIX VIX OOPC 20180530 002400000004-00004+00055-00037-00014+00016+00150-00123-00018+ 82CBOVIX VIX OOPC 20180530 002400000018+00292-00260-00018+00018+00529-00005+00912+014581510000181+ 81CBOVIX VIX OOPP 20180530 002400000013-00013-00281+00286+00313-00313-00546+00565+00613- 82CBOVIX VIX OOPP 20180530 002400000613-00740+00773+00913-00913-00278+00441-09980-006924760009272+ 81CBOVIX VIX OOPC 20180530 002500000004-00004+00051-00034-00013+00015+00138-00112-00017+ 82CBOVIX VIX OOPC 20180530 002500000017+00269-00237-00017+00017+00503-00005+00845+015268780000172+ 81CBOVIX VIX OOPP 20180530 002500000014-00014-00283+00285+00314-00314-00559+00574+00614- 82CBOVIX VIX OOPP 20180530 002500000614-00778+00809+00914-00914-00308+00441-09986-006924760010262+ 81CBOVIX VIX OOPC 20180530 003000000003-00003+00035-00022-00010+00011+00094-00073-00013+ 82CBOVIX VIX OOPC 20180530 003000000013+00186-00156-00013+00013+00395-00004+00586+017874960000129+ 81CBOVIX VIX OOPP 20180530 003000000018-00018-00282+00282+00318-00318-00579+00581+00618- 82CBOVIX VIX OOPP 20180530 003000000618-00864+00875+00918-00918-00455+00442-09990-006924760015214+ 81CBOVIX VIX OOPC 20180530 003250000003-00002+00031-00019-00009+00010+00082-00063-00012+ 82CBOVIX VIX OOPC 20180530 003250000012+00162-00134-00012+00012+00354-00004+00520+019077510000119+ 81CBOVIX VIX OOPP 20180530 003250000019-00019-00281+00281+00319-00319-00580+00581+00619- 82CBOVIX VIX OOPP 20180530 003250000619-00874+00879+00919-00919-00527+00443-09990-006924760017702+ 81CBOVIX VIX OOPC 20180530 003500000003-00002+00027-00017-00008+00009+00073-00054-00011+ 82CBOVIX VIX OOPC 20180530 003500000011+00143-00116-00011+00011+00318-00003+00463+020104770000109+ 81CBOVIX VIX OOPP 20180530 003500000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180530 003500000620-00878+00879+00920-00920-00593+00443-09990-006924760020189+ 81CBOVIX VIX OOPC 20180530 003750000002-00002+00024-00015-00007+00008+00064-00048-00010+ 82CBOVIX VIX OOPC 20180530 003750000010+00126-00102-00010+00010+00288-00003+00413+020979380000099+ 81CBOVIX VIX OOPP 20180530 003750000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180530 003750000621-00878+00879+00921-00921-00652+00443-09990-006924760022677+ 81CBOVIX VIX OOPC 20180530 004000000002-00002+00022-00013-00006+00007+00057-00042-00009+ 82CBOVIX VIX OOPC 20180530 004000000009+00112-00089-00009+00009+00262-00003+00367+021716770000090+ 81CBOVIX VIX OOPP 20180530 004000000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180530 004000000622-00878+00878+00922-00922-00700+00444-09990-006924760025165+ 81CBOVIX VIX OOPC 20180530 004250000002-00002+00019-00011-00005+00007+00051-00037-00008+ 82CBOVIX VIX OOPC 20180530 004250000008+00100-00079-00008+00008+00238-00002+00324+022326670000080+ 81CBOVIX VIX OOPP 20180530 004250000023-00023-00277+00277+00323-00323-00577+00577+00623- 82CBOVIX VIX OOPP 20180530 004250000623-00877+00877+00923-00923-00736+00444-09990-006924760027652+ 81CBOVIX VIX OOPC 20180530 004500000002-00001+00017-00010-00005+00006+00045-00032-00007+ 82CBOVIX VIX OOPC 20180530 004500000007+00089-00069-00007+00007+00217-00002+00283+022813590000070+ 81CBOVIX VIX OOPP 20180530 004500000024-00024-00276+00276+00324-00324-00576+00576+00624- 82CBOVIX VIX OOPP 20180530 004500000624-00876+00876+00924-00924-00762+00444-09990-006924760030140+ 81CBOVIX VIX OOPC 20180530 005000000001-00001+00011-00006-00003+00003+00030-00021-00004+ 82CBOVIX VIX OOPC 20180530 005000000004+00062-00046-00004+00004+00172-00001+00173+022782430000040+ 81CBOVIX VIX OOPP 20180530 005000000027-00027-00273+00273+00327-00327-00573+00573+00627- 82CBOVIX VIX OOPP 20180530 005000000627-00873+00873+00927-00927-00789+00445-09990-006924760035106+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00007-00004-00002+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180530 005500000002+00044-00031-00002+00002+00136-00001+00107+022757670000024+ 81CBOVIX VIX OOPP 20180530 005500000029-00029-00271+00271+00329-00329-00571+00571+00629- 82CBOVIX VIX OOPP 20180530 005500000629-00871+00871+00929-00929-00798+00446-09990-006924760040084+ 81CBOVIX VIX OOPC 20180606 001000000008-00004+00281-00274-00233+00249+00570-00565-00411+ 82CBOVIX VIX OOPC 20180606 001000000425+00864-00862-00494+00498+00798-00152+08766+014799440005062+ 81CBOVIX VIX OOPP 20180606 001000000003-00002+00004+00005+00039-00025-00005+00006+00169- 82CBOVIX VIX OOPP 20180606 001000000157-00006+00006+00429-00428-00002+00298-00380-008632060000056+ 81CBOVIX VIX OOPC 20180606 001050000008-00005+00279-00271-00225+00241+00566-00562-00386+ 82CBOVIX VIX OOPC 20180606 001050000400+00861-00858-00453+00456+00797-00138+08600+013856210004599+ 81CBOVIX VIX OOPP 20180606 001050000004-00003+00007+00009+00052-00036-00009+00009+00204- 82CBOVIX VIX OOPP 20180606 001050000194-00009+00009+00475-00474-00003+00312-00585-008595260000092+ 81CBOVIX VIX OOPC 20180606 001100000009-00005+00275-00266-00214+00232+00561-00556-00360+ 82CBOVIX VIX OOPC 20180606 001100000372+00855-00853-00411+00413+00795-00125+08392+013063210004152+ 81CBOVIX VIX OOPP 20180606 001100000005-00004+00011+00013+00067-00050-00014+00014+00241- 82CBOVIX VIX OOPP 20180606 001100000232-00014+00014+00519-00519-00004+00325-00853-008554330000144+ 81CBOVIX VIX OOPC 20180606 001150000010-00006+00271-00261-00203+00221+00555-00550-00331+ 82CBOVIX VIX OOPC 20180606 001150000342+00848-00846-00370+00371+00793-00112+08139+012409430003723+ 81CBOVIX VIX OOPP 20180606 001150000006-00006+00016+00019+00084-00066-00020+00021+00277- 82CBOVIX VIX OOPP 20180606 001150000270-00021+00021+00562-00562-00006+00338-01189-008508610000215+ 81CBOVIX VIX OOPC 20180606 001200000010-00007+00265-00254-00190+00208+00547-00541-00302+ 82CBOVIX VIX OOPC 20180606 001200000311+00840-00837-00330+00331+00790-00099+07835+011878390003317+ 81CBOVIX VIX OOPP 20180606 001200000007-00007+00022+00027+00102-00084-00029+00030+00313- 82CBOVIX VIX OOPP 20180606 001200000308-00030+00031+00603-00603-00009+00350-01592-008457290000308+ 81CBOVIX VIX OOPC 20180606 001250000011-00008+00258-00246-00176+00194+00536-00530-00272+ 82CBOVIX VIX OOPC 20180606 001250000280+00827-00824-00294+00294+00787-00088+07473+011541870002946+ 81CBOVIX VIX OOPP 20180606 001250000008-00009+00030+00038+00121-00103-00041+00043+00347- 82CBOVIX VIX OOPP 20180606 001250000343-00043+00044+00640-00640-00013+00361-02078-008500670000437+ 81CBOVIX VIX OOPC 20180606 001300000011-00009+00251-00237-00161+00179+00525-00518-00242+ 82CBOVIX VIX OOPC 20180606 001300000249+00815-00812-00257+00258+00783-00077+07085+011076500002576+ 81CBOVIX VIX OOPP 20180606 001300000009-00010+00039+00048+00140-00123-00052+00055+00382- 82CBOVIX VIX OOPP 20180606 001300000378-00056+00056+00677-00677-00017+00372-02574-008300010000566+ 81CBOVIX VIX OOPC 20180606 001350000012-00009+00242-00226-00146+00163+00512-00503-00213+ 82CBOVIX VIX OOPC 20180606 001350000218+00800-00796-00224+00224+00778-00067+06650+010716540002237+ 81CBOVIX VIX OOPP 20180606 001350000010-00011+00049+00061+00159-00143-00067+00071+00414- 82CBOVIX VIX OOPP 20180606 001350000411-00071+00072+00711-00711-00022+00382-03134-008139160000726+ 81CBOVIX VIX OOPC 20180606 001400000012-00010+00232-00215-00129+00146+00498-00488-00183+ 82CBOVIX VIX OOPC 20180606 001400000187+00785-00780-00190+00190+00773-00057+06181+010222430001898+ 81CBOVIX VIX OOPP 20180606 001400000010-00012+00060+00074+00179-00165-00082+00086+00446- 82CBOVIX VIX OOPP 20180606 001400000445-00087+00088+00744-00744-00027+00393-03730-007781650000887+ 81CBOVIX VIX OOPC 20180606 001450000013-00010+00221-00202-00115+00129+00480-00468-00159+ 82CBOVIX VIX OOPC 20180606 001450000162+00763-00758-00163+00163+00766-00049+05678+010089580001635+ 81CBOVIX VIX OOPP 20180606 001450000011-00012+00074+00090+00197-00185-00103+00109+00472- 82CBOVIX VIX OOPP 20180606 001450000471-00110+00112+00771-00771-00034+00400-04385-007732490001123+ 81CBOVIX VIX OOPC 20180606 001500000013-00011+00209-00187-00101+00115+00459-00446-00138+ 82CBOVIX VIX OOPC 20180606 001500000140+00739-00732-00142+00142+00758-00042+05179+010079760001416+ 81CBOVIX VIX OOPP 20180606 001500000011-00013+00090+00109+00213-00203-00126+00135+00493- 82CBOVIX VIX OOPP 20180606 001500000493-00137+00139+00793-00793-00042+00407-05035-007752810001403+ 81CBOVIX VIX OOPC 20180606 001600000012-00011+00183-00158-00078+00089+00416-00397-00104+ 82CBOVIX VIX OOPC 20180606 001600000105+00684-00673-00106+00106+00738-00032+04241+010153280001061+ 81CBOVIX VIX OOPP 20180606 001600000010-00012+00122+00146+00240-00233-00178+00192+00528- 82CBOVIX VIX OOPP 20180606 001600000528-00197+00202+00828-00828-00061+00418-06257-007750460002047+ 81CBOVIX VIX OOPC 20180606 001700000012-00010+00159-00132-00061+00070+00371-00348-00080+ 82CBOVIX VIX OOPC 20180606 001700000081+00626-00610-00081+00081+00716-00024+03444+010369580000809+ 81CBOVIX VIX OOPP 20180606 001700000008-00011+00155+00182+00260-00255-00234+00253+00553- 82CBOVIX VIX OOPP 20180606 001700000553-00265+00274+00853-00853-00084+00425-07307-007730070002794+ 81CBOVIX VIX OOPC 20180606 001800000010-00009+00134-00105-00043+00050+00325-00298-00055+ 82CBOVIX VIX OOPC 20180606 001800000056+00566-00547-00056+00056+00694-00017+02643+010103160000557+ 81CBOVIX VIX OOPP 20180606 001800000006-00008+00193+00221+00280-00279-00296+00319+00579- 82CBOVIX VIX OOPP 20180606 001800000579-00337+00348+00879-00879-00106+00433-08475-006874490003540+ 81CBOVIX VIX OOPC 20180606 001900000010-00008+00117-00089-00038+00044+00289-00259-00049+ 82CBOVIX VIX OOPC 20180606 001900000049+00511-00486-00049+00049+00666-00015+02280+010940990000494+ 81CBOVIX VIX OOPP 20180606 001900000004-00007+00217+00244+00286-00285-00350+00379+00585- 82CBOVIX VIX OOPP 20180606 001900000585-00413+00430+00885-00885-00134+00435-08933-007227820004476+ 81CBOVIX VIX OOPC 20180606 002000000009-00008+00104-00076-00033+00038+00258-00226-00042+ 82CBOVIX VIX OOPC 20180606 002000000043+00462-00433-00043+00043+00638-00013+01966+011580940000431+ 81CBOVIX VIX OOPP 20180606 002000000002-00005+00241+00265+00292-00291-00403+00435+00591- 82CBOVIX VIX OOPP 20180606 002000000591-00487+00510+00891-00891-00162+00437-09374-007115810005411+ 81CBOVIX VIX OOPC 20180606 002100000008-00007+00091-00065-00028+00032+00229-00197-00036+ 82CBOVIX VIX OOPC 20180606 002100000037+00418-00385-00037+00037+00611-00011+01683+012042320000368+ 81CBOVIX VIX OOPP 20180606 002100000001+00002+00278+00293+00297-00297-00481+00514+00597- 82CBOVIX VIX OOPP 20180606 002100000597-00585+00610+00897-00897-00190+00438-09906-005442500006347+ 81CBOVIX VIX OOPC 20180606 002200000007-00006+00080-00055-00023+00027+00203-00170-00030+ 82CBOVIX VIX OOPC 20180606 002200000030+00377-00341-00030+00030+00584-00009+01419+012330470000305+ 81CBOVIX VIX OOPP 20180606 002200000004-00004-00282+00292+00304-00304-00512+00543+00604- 82CBOVIX VIX OOPP 20180606 002200000604-00647+00679+00904-00904-00218+00440-09954-005442500007282+ 81CBOVIX VIX OOPC 20180606 002300000007-00006+00072-00048-00021+00024+00184-00152-00027+ 82CBOVIX VIX OOPC 20180606 002300000027+00344-00307-00028+00028+00557-00008+01267+012873380000276+ 81CBOVIX VIX OOPP 20180606 002300000007-00007-00286+00292+00307-00307-00537+00563+00607- 82CBOVIX VIX OOPP 20180606 002300000607-00703+00740+00907-00907-00248+00441-09974-005442500008253+ 81CBOVIX VIX OOPC 20180606 002400000006-00005+00065-00043-00019+00022+00168-00136-00025+ 82CBOVIX VIX OOPC 20180606 002400000025+00315-00278-00025+00025+00532-00008+01139+013369260000251+ 81CBOVIX VIX OOPP 20180606 002400000009-00009-00287+00290+00309-00309-00554+00575+00609- 82CBOVIX VIX OOPP 20180606 002400000609-00749+00787+00909-00909-00277+00442-09982-005442500009226+ 81CBOVIX VIX OOPC 20180606 002500000006-00005+00059-00038-00017+00020+00153-00122-00022+ 82CBOVIX VIX OOPC 20180606 002500000022+00289-00251-00023+00023+00507-00007+01020+013781280000226+ 81CBOVIX VIX OOPP 20180606 002500000012-00012-00286+00288+00312-00312-00565+00580+00612- 82CBOVIX VIX OOPP 20180606 002500000612-00786+00822+00912-00912-00306+00443-09985-005442500010200+ 81CBOVIX VIX OOPC 20180606 003000000004-00003+00036-00021-00009+00011+00096-00071-00012+ 82CBOVIX VIX OOPC 20180606 003000000013+00189-00154-00013+00013+00396-00004+00579+015142130000127+ 81CBOVIX VIX OOPP 20180606 003000000022-00022-00278+00278+00322-00322-00577+00578+00622- 82CBOVIX VIX OOPP 20180606 003000000622-00863+00875+00922-00922-00452+00446-09986-005442500015094+ 81CBOVIX VIX OOPC 20180606 003250000003-00002+00026-00014-00006+00007+00071-00049-00008+ 82CBOVIX VIX OOPC 20180606 003250000008+00145-00113-00008+00008+00345-00002+00379+015105030000078+ 81CBOVIX VIX OOPP 20180606 003250000026-00026-00274+00274+00326-00326-00573+00574+00626- 82CBOVIX VIX OOPP 20180606 003250000626-00869+00873+00926-00926-00523+00447-09986-005442500017542+ 81CBOVIX VIX OOPC 20180606 003500000002-00001+00018-00009-00004+00004+00052-00034-00005+ 82CBOVIX VIX OOPC 20180606 003500000005+00110-00082-00005+00005+00299-00001+00247+015075210000048+ 81CBOVIX VIX OOPP 20180606 003500000029-00029-00271+00271+00329-00329-00570+00571+00629- 82CBOVIX VIX OOPP 20180606 003500000629-00869+00870+00929-00929-00591+00448-09986-005442500020008+ 81CBOVIX VIX OOPC 20180606 003750000001-00001+00013-00006-00002+00003+00038-00024-00003+ 82CBOVIX VIX OOPC 20180606 003750000003+00084-00059-00003+00003+00257-00001+00162+015050710000030+ 81CBOVIX VIX OOPP 20180606 003750000031-00031-00269+00269+00331-00331-00569+00569+00631- 82CBOVIX VIX OOPP 20180606 003750000631-00868+00869+00931-00931-00651+00449-09986-005442500022487+ 81CBOVIX VIX OOPC 20180606 004000000001-00001+00009-00004-00001+00002+00028-00016-00002+ 82CBOVIX VIX OOPC 20180606 004000000002+00063-00043-00002+00002+00221-00001+00106+015030210000019+ 81CBOVIX VIX OOPP 20180606 004000000032-00032-00268+00268+00332-00332-00568+00568+00632- 82CBOVIX VIX OOPP 20180606 004000000632-00867+00868+00932-00932-00701+00449-09986-005442500024972+ 81CBOVIX VIX OOPC 20180606 004250000001-00000+00006-00003-00001+00001+00021-00011-00001+ 82CBOVIX VIX OOPC 20180606 004250000001+00048-00031-00001+00001+00188-00000+00069+015012800000012+ 81CBOVIX VIX OOPP 20180606 004250000033-00033-00267+00267+00333-00333-00567+00567+00633- 82CBOVIX VIX OOPP 20180606 004250000633-00867+00867+00933-00933-00738+00449-09986-005442500027462+ 81CBOVIX VIX OOPC 20180606 004500000000-00000+00005-00002-00001+00001+00015-00008-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00036-00022-00001+00001+00160-00000+00046+014997800000008+ 81CBOVIX VIX OOPP 20180606 004500000034-00034-00266+00266+00334-00334-00566+00566+00634- 82CBOVIX VIX OOPP 20180606 004500000634-00866+00866+00934-00934-00764+00449-09986-005442500029954+ 81CBOVIX VIX OOPC 20180606 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180606 005000000000+00021-00012-00000+00000+00115-00000+00020+014973240000003+ 81CBOVIX VIX OOPP 20180606 005000000034-00034-00266+00266+00334-00334-00566+00566+00634- 82CBOVIX VIX OOPP 20180606 005000000634-00866+00866+00934-00934-00790+00449-09986-005442500034943+ 81CBOVIX VIX OOPC 20180613 001000000007-00001+00294-00291-00248+00265+00591-00590-00423+ 82CBOVIX VIX OOPC 20180613 001000000437+00890-00889-00479+00481+00807-00145+09330+009347240004824+ 81CBOVIX VIX OOPP 20180613 001000000003-00002+00003+00004+00036-00022-00004+00004+00164- 82CBOVIX VIX OOPP 20180613 001000000151-00004+00004+00424-00424-00001+00298-00323-007379130000045+ 81CBOVIX VIX OOPC 20180613 001050000008-00002+00292-00288-00238+00256+00587-00586-00392+ 82CBOVIX VIX OOPC 20180613 001050000406+00886-00886-00434+00435+00806-00131+09163+008899510004357+ 81CBOVIX VIX OOPP 20180613 001050000004-00003+00006+00007+00050-00032-00007+00008+00200- 82CBOVIX VIX OOPP 20180613 001050000188-00008+00008+00471-00471-00002+00312-00515-007371000000077+ 81CBOVIX VIX OOPC 20180613 001100000009-00003+00288-00284-00225+00245+00583-00582-00360+ 82CBOVIX VIX OOPC 20180613 001100000371+00882-00881-00390+00390+00804-00117+08935+008567230003906+ 81CBOVIX VIX OOPP 20180613 001100000005-00005+00009+00012+00065-00046-00012+00012+00237- 82CBOVIX VIX OOPP 20180613 001100000227-00012+00012+00516-00516-00004+00325-00775-007361910000125+ 81CBOVIX VIX OOPC 20180613 001150000010-00005+00284-00278-00210+00231+00577-00575-00325+ 82CBOVIX VIX OOPC 20180613 001150000335+00875-00875-00347+00347+00802-00104+08641+008325120003474+ 81CBOVIX VIX OOPP 20180613 001150000006-00006+00014+00018+00082-00062-00018+00019+00274- 82CBOVIX VIX OOPP 20180613 001150000266-00019+00019+00559-00559-00006+00338-01108-007351680000192+ 81CBOVIX VIX OOPC 20180613 001200000011-00006+00278-00271-00194+00215+00569-00566-00291+ 82CBOVIX VIX OOPC 20180613 001200000299+00866-00866-00306+00306+00800-00092+08276+008149390003065+ 81CBOVIX VIX OOPP 20180613 001200000008-00008+00020+00026+00101-00080-00027+00028+00311- 82CBOVIX VIX OOPP 20180613 001200000304-00028+00028+00600-00600-00008+00351-01512-007340130000283+ 81CBOVIX VIX OOPC 20180613 001250000012-00007+00271-00261-00177+00197+00558-00555-00258+ 82CBOVIX VIX OOPC 20180613 001250000264+00855-00854-00268+00268+00796-00080+07846+008020970002683+ 81CBOVIX VIX OOPP 20180613 001250000009-00009+00028+00035+00120-00099-00037+00039+00346- 82CBOVIX VIX OOPP 20180613 001250000341-00039+00040+00638-00638-00012+00362-01984-007327030000399+ 81CBOVIX VIX OOPC 20180613 001300000013-00009+00262-00250-00159+00179+00546-00541-00225+ 82CBOVIX VIX OOPC 20180613 001300000230+00841-00840-00233+00233+00792-00070+07359+007925860002329+ 81CBOVIX VIX OOPP 20180613 001300000010-00011+00037+00047+00139-00119-00050+00054+00379- 82CBOVIX VIX OOPP 20180613 001300000375-00054+00054+00673-00673-00016+00373-02513-007312090000545+ 81CBOVIX VIX OOPC 20180613 001350000014-00010+00252-00237-00141+00160+00530-00525-00195+ 82CBOVIX VIX OOPC 20180613 001350000199+00824-00822-00201+00201+00787-00060+06827+007854240002007+ 81CBOVIX VIX OOPP 20180613 001350000011-00012+00048+00061+00158-00140-00066+00070+00409- 82CBOVIX VIX OOPP 20180613 001350000406-00071+00072+00706-00706-00022+00382-03087-007294970000721+ 81CBOVIX VIX OOPC 20180613 001400000014-00011+00242-00227-00122+00138+00518-00512-00161+ 82CBOVIX VIX OOPC 20180613 001400000163+00812-00810-00163+00163+00783-00049+06289+007299040001632+ 81CBOVIX VIX OOPP 20180613 001400000012-00013+00057+00072+00179-00163-00078+00083+00445- 82CBOVIX VIX OOPP 20180613 001400000443-00083+00084+00743-00743-00025+00394-03657-006773590000846+ 81CBOVIX VIX OOPC 20180613 001450000014-00012+00227-00207-00109+00124+00492-00482-00145+ 82CBOVIX VIX OOPC 20180613 001450000147+00780-00776-00148+00148+00772-00044+05689+007886120001478+ 81CBOVIX VIX OOPP 20180613 001450000012-00014+00074+00093+00192-00177-00106+00114+00460- 82CBOVIX VIX OOPP 20180613 001450000459-00115+00118+00758-00758-00036+00398-04306-007381940001191+ 81CBOVIX VIX OOPC 20180613 001500000015-00012+00212-00189-00098+00112+00466-00453-00132+ 82CBOVIX VIX OOPC 20180613 001500000134+00748-00742-00134+00134+00761-00040+05175+008395570001344+ 81CBOVIX VIX OOPP 20180613 001500000012-00014+00089+00112+00203-00189-00132+00145+00474- 82CBOVIX VIX OOPP 20180613 001500000472-00148+00153+00772-00772-00047+00402-04857-007898560001556+ 81CBOVIX VIX OOPC 20180613 001600000014-00012+00187-00159-00079+00092+00419-00399-00107+ 82CBOVIX VIX OOPC 20180613 001600000109+00687-00675-00110+00110+00739-00033+04305+009095820001097+ 81CBOVIX VIX OOPP 20180613 001600000012-00014+00117+00144+00222-00210-00182+00201+00498- 82CBOVIX VIX OOPP 20180613 001600000497-00211+00222+00797-00797-00069+00410-05778-008590480002307+ 81CBOVIX VIX OOPC 20180613 001700000014-00011+00165-00134-00066+00078+00376-00349-00090+ 82CBOVIX VIX OOPC 20180613 001700000092+00628-00609-00093+00093+00714-00028+03647+009830690000929+ 81CBOVIX VIX OOPP 20180613 001700000011-00014+00140+00171+00235-00225-00227+00253+00515- 82CBOVIX VIX OOPP 20180613 001700000514-00273+00290+00813-00813-00094+00415-06468-009300320003138+ 81CBOVIX VIX OOPC 20180613 001800000013-00011+00145-00113-00055+00064+00337-00306-00074+ 82CBOVIX VIX OOPC 20180613 001800000076+00573-00549-00076+00076+00689-00023+03067+010242240000762+ 81CBOVIX VIX OOPP 20180613 001800000010-00013+00161+00193+00248-00239-00269+00299+00531- 82CBOVIX VIX OOPP 20180613 001800000530-00330+00354+00830-00830-00119+00420-07079-009671380003969+ 81CBOVIX VIX OOPC 20180613 001900000012-00010+00130-00098-00048+00057+00304-00270-00066+ 82CBOVIX VIX OOPC 20180613 001900000067+00524-00494-00068+00068+00662-00020+02693+010964820000681+ 81CBOVIX VIX OOPP 20180613 001900000009-00012+00177+00209+00254-00246-00303+00337+00539- 82CBOVIX VIX OOPP 20180613 001900000538-00383+00412+00838-00838-00146+00422-07467-010354740004887+ 81CBOVIX VIX OOPC 20180613 002000000011-00010+00118-00087-00044+00052+00278-00242-00061+ 82CBOVIX VIX OOPC 20180613 002000000063+00482-00447-00063+00063+00635-00019+02433+011755620000635+ 81CBOVIX VIX OOPP 20180613 002000000008-00012+00189+00220+00259-00251-00331+00367+00544- 82CBOVIX VIX OOPP 20180613 002000000543-00427+00461+00843-00843-00174+00424-07734-011109700005838+ 81CBOVIX VIX OOPC 20180613 002100000011-00009+00108-00078-00040+00048+00255-00218-00056+ 82CBOVIX VIX OOPC 20180613 002100000058+00445-00408-00059+00059+00609-00018+02207+012420360000588+ 81CBOVIX VIX OOPP 20180613 002100000008-00011+00200+00230+00262-00255-00355+00392+00549- 82CBOVIX VIX OOPP 20180613 002100000548-00466+00503+00847-00847-00201+00425-07965-011735380006789+ 81CBOVIX VIX OOPC 20180613 002200000010-00009+00100-00070-00036+00044+00235-00198-00052+ 82CBOVIX VIX OOPC 20180613 002200000053+00412-00373-00054+00054+00583-00016+02005+012975740000541+ 81CBOVIX VIX OOPP 20180613 002200000007-00011+00209+00238+00266-00260-00377+00414+00554- 82CBOVIX VIX OOPP 20180613 002200000553-00501+00540+00852-00852-00227+00426-08173-012247410007741+ 81CBOVIX VIX OOPC 20180613 002300000010-00008+00092-00063-00033+00040+00217-00180-00047+ 82CBOVIX VIX OOPC 20180613 002300000048+00383-00342-00049+00049+00559-00015+01820+013433060000494+ 81CBOVIX VIX OOPP 20180613 002300000006-00010+00217+00246+00270-00263-00396+00433+00558- 82CBOVIX VIX OOPP 20180613 002300000557-00532+00573+00857-00857-00252+00428-08364-012655610008692+ 81CBOVIX VIX OOPC 20180613 002400000009-00008+00084-00056-00029+00036+00200-00163-00043+ 82CBOVIX VIX OOPC 20180613 002400000044+00355-00313-00045+00045+00535-00013+01647+013799740000447+ 81CBOVIX VIX OOPP 20180613 002400000006-00009+00225+00252+00273-00267-00414+00451+00563- 82CBOVIX VIX OOPP 20180613 002400000562-00562+00604+00862-00861-00277+00429-08545-012965360009643+ 81CBOVIX VIX OOPC 20180613 002500000008-00007+00077-00050-00026+00032+00184-00148-00038+ 82CBOVIX VIX OOPC 20180613 002500000039+00329-00287-00040+00040+00512-00012+01483+014079970000400+ 81CBOVIX VIX OOPP 20180613 002500000005-00009+00233+00259+00276-00271-00432+00467+00567- 82CBOVIX VIX OOPP 20180613 002500000567-00590+00633+00866-00866-00300+00431-08717-013177840010594+ 81CBOVIX VIX OOPC 20180613 003000000006-00005+00048-00028-00014+00017+00118-00087-00020+ 82CBOVIX VIX OOPC 20180613 003000000020+00221-00180-00021+00021+00407-00006+00825+014746450000208+ 81CBOVIX VIX OOPP 20180613 003000000002-00006+00266+00283+00289-00287-00506+00535+00586- 82CBOVIX VIX OOPP 20180613 003000000585-00714+00753+00885-00885-00414+00436-09426-013248070015393+ 81CBOVIX VIX OOPC 20180613 003500000003-00003+00027-00014-00006+00008+00071-00048-00009+ 82CBOVIX VIX OOPC 20180613 003500000009+00140-00106-00009+00009+00316-00003+00411+014731490000093+ 81CBOVIX VIX OOPP 20180613 003500000002+00003+00297+00301+00297-00297-00581+00592+00597- 82CBOVIX VIX OOPP 20180613 003500000597-00845+00869+00897-00897-00545+00440-09939-010369590020270+ 81CBOVIX VIX OOPC 20180613 004000000002-00001+00015-00007-00003+00004+00043-00026-00004+ 82CBOVIX VIX OOPC 20180613 004000000004+00088-00061-00004+00004+00241-00001+00206+014721290000043+ 81CBOVIX VIX OOPP 20180613 004000000002-00002-00296+00298+00302-00302-00589+00595+00602- 82CBOVIX VIX OOPP 20180613 004000000602-00872+00886+00902-00902-00630+00441-09971-010369590025211+ 81CBOVIX VIX OOPC 20180613 004500000001-00001+00009-00003-00001+00002+00026-00014-00002+ 82CBOVIX VIX OOPC 20180613 004500000002+00056-00035-00002+00002+00182-00001+00104+014713880000020+ 81CBOVIX VIX OOPP 20180613 004500000004-00004-00295+00296+00304-00304-00592+00595+00604- 82CBOVIX VIX OOPP 20180613 004500000604-00884+00891+00904-00904-00692+00442-09979-010369590030180+ 81CBOVIX VIX OOPC 20180620 000900000004-00003-00203-00203-00192+00196+00403-00403-00372+ 82CBOVIX VIX OOPC 20180620 000900000385+00603-00603-00506+00523+00541-00171+09936+005836500005692+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180620 000900000013-00000+00000+00092-00075-00000+00269-00044-005883520000004+ 81CBOVIX VIX OOPC 20180620 001000000005-00002-00202-00201-00182+00192+00401-00401-00340+ 82CBOVIX VIX OOPC 20180620 001000000359+00601-00601-00438+00452+00540-00141+09790+005872000004711+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00001+00002+00015-00005-00002+00002+00057- 82CBOVIX VIX OOPP 20180620 001000000038-00002+00002+00159-00144-00001+00298-00189-005883530000021+ 81CBOVIX VIX OOPC 20180620 001050000006-00001-00201-00199-00175+00188+00399-00399-00319+ 82CBOVIX VIX OOPC 20180620 001050000340+00599-00599-00400+00412+00540-00127+09640+005876910004232+ 81CBOVIX VIX OOPP 20180620 001050000003-00002+00002+00004+00022-00008-00004+00004+00078- 82CBOVIX VIX OOPP 20180620 001050000057-00004+00004+00197-00185-00001+00313-00339-005883530000041+ 81CBOVIX VIX OOPC 20180620 001100000008-00000+00199-00196-00165+00183+00397-00396-00295+ 82CBOVIX VIX OOPC 20180620 001100000316+00596-00596-00361+00370+00539-00113+09417+005879420003766+ 81CBOVIX VIX OOPP 20180620 001100000004-00004+00004+00007+00032-00014-00007+00007+00102- 82CBOVIX VIX OOPP 20180620 001100000081-00007+00007+00236-00227-00002+00327-00562-005883540000074+ 81CBOVIX VIX OOPC 20180620 001150000009-00002+00197-00194-00156+00176+00394-00393-00271+ 82CBOVIX VIX OOPC 20180620 001150000291+00593-00593-00320+00327+00538-00099+09205+005574660003295+ 81CBOVIX VIX OOPP 20180620 001150000006-00005+00006+00010+00041-00020-00009+00010+00126- 82CBOVIX VIX OOPP 20180620 001150000106-00010+00010+00276-00270-00003+00341-00773-005577650000102+ 81CBOVIX VIX OOPC 20180620 001200000011-00004+00192-00185-00141+00164+00386-00383-00241+ 82CBOVIX VIX OOPC 20180620 001200000260+00584-00583-00282+00287+00535-00087+08697+005915020002895+ 81CBOVIX VIX OOPP 20180620 001200000008-00007+00011+00018+00056-00033-00017+00020+00156- 82CBOVIX VIX OOPP 20180620 001200000137-00019+00020+00315-00309-00006+00353-01281-005916930000201+ 81CBOVIX VIX OOPC 20180620 001250000013-00007+00185-00175-00126+00151+00374-00370-00213+ 82CBOVIX VIX OOPC 20180620 001250000231+00571-00569-00248+00252+00531-00076+08110+006238230002539+ 81CBOVIX VIX OOPP 20180620 001250000009-00010+00018+00028+00071-00046-00029+00033+00183- 82CBOVIX VIX OOPP 20180620 001250000166-00033+00034+00349-00345-00010+00364-01868-006239600000344+ 81CBOVIX VIX OOPC 20180620 001300000014-00009+00177-00162-00112+00137+00360-00352-00189+ 82CBOVIX VIX OOPC 20180620 001300000204+00553-00550-00218+00222+00525-00067+07468+006632080002240+ 81CBOVIX VIX OOPP 20180620 001300000011-00012+00026+00041+00085-00059-00043+00051+00208- 82CBOVIX VIX OOPP 20180620 001300000192-00050+00053+00378-00374-00016+00373-02510-006633130000544+ 81CBOVIX VIX OOPC 20180620 001350000015-00011+00168-00149-00100+00125+00344-00333-00167+ 82CBOVIX VIX OOPC 20180620 001350000181+00534-00528-00192+00196+00518-00059+06848+006941070001973+ 81CBOVIX VIX OOPP 20180620 001350000012-00014+00035+00054+00097-00072-00059+00070+00230- 82CBOVIX VIX OOPP 20180620 001350000216-00070+00075+00404-00401-00023+00381-03129-006941920000775+ 81CBOVIX VIX OOPC 20180620 001400000016-00012+00159-00136-00089+00113+00328-00312-00148+ 82CBOVIX VIX OOPC 20180620 001400000161+00512-00503-00171+00174+00509-00052+06253+007272720001749+ 81CBOVIX VIX OOPP 20180620 001400000013-00015+00045+00067+00108-00084-00076+00091+00249- 82CBOVIX VIX OOPP 20180620 001400000236-00091+00100+00426-00423-00032+00387-03725-007273430001051+ 81CBOVIX VIX OOPC 20180620 001450000016-00012+00149-00123-00079+00102+00310-00291-00132+ 82CBOVIX VIX OOPC 20180620 001450000143+00489-00477-00151+00154+00500-00046+05700+007545480001550+ 81CBOVIX VIX OOPP 20180620 001450000013-00016+00054+00080+00118-00095-00093+00112+00265- 82CBOVIX VIX OOPP 20180620 001450000253-00114+00126+00446-00443-00040+00393-04277-007546090001351+ 81CBOVIX VIX OOPC 20180620 001500000016-00013+00140-00112-00071+00093+00293-00270-00118+ 82CBOVIX VIX OOPC 20180620 001500000129+00466-00450-00136+00139+00490-00042+05204+007917920001400+ 81CBOVIX VIX OOPP 20180620 001500000013-00016+00063+00091+00126-00104-00110+00133+00278- 82CBOVIX VIX OOPP 20180620 001500000267-00138+00154+00460-00458-00051+00398-04774-007918440001699+ 81CBOVIX VIX OOPC 20180620 001600000016-00013+00123-00091-00056+00076+00261-00232-00094+ 82CBOVIX VIX OOPC 20180620 001600000103+00421-00398-00107+00109+00469-00033+04307+008281570001100+ 81CBOVIX VIX OOPP 20180620 001600000013-00016+00080+00112+00141-00121-00143+00171+00303- 82CBOVIX VIX OOPP 20180620 001600000294-00182+00205+00490-00488-00072+00407-05670-008281930002397+ 81CBOVIX VIX OOPC 20180620 001700000015-00012+00109-00076-00047+00065+00231-00198-00079+ 82CBOVIX VIX OOPC 20180620 001700000087+00378-00349-00091+00093+00445-00028+03664+008994810000941+ 81CBOVIX VIX OOPP 20180620 001700000012-00016+00095+00127+00150-00132-00172+00205+00318- 82CBOVIX VIX OOPP 20180620 001700000310-00225+00254+00505-00504-00096+00412-06314-008995020003236+ 81CBOVIX VIX OOPC 20180620 001800000014-00012+00096-00063-00039+00055+00206-00171-00067+ 82CBOVIX VIX OOPC 20180620 001800000074+00340-00306-00078+00079+00421-00024+03135+009533580000801+ 81CBOVIX VIX OOPP 20180620 001800000011-00015+00107+00140+00158-00142-00197+00232+00330- 82CBOVIX VIX OOPP 20180620 001800000323-00263+00297+00519-00517-00120+00416-06842-009533620004094+ 81CBOVIX VIX OOPC 20180620 001900000013-00011+00086-00054-00034+00049+00186-00149-00059+ 82CBOVIX VIX OOPC 20180620 001900000065+00308-00271-00068+00070+00396-00021+02746+010135500000710+ 81CBOVIX VIX OOPP 20180620 001900000010-00014+00117+00149+00163-00148-00218+00254+00338- 82CBOVIX VIX OOPP 20180620 001900000331-00295+00333+00528-00527-00145+00418-07231-010135340005000+ 81CBOVIX VIX OOPC 20180620 002000000012-00010+00078-00046-00029+00043+00167-00130-00051+ 82CBOVIX VIX OOPC 20180620 002000000057+00279-00240-00060+00061+00373-00019+02400+010574810000619+ 81CBOVIX VIX OOPP 20180620 002000000009-00014+00126+00157+00168-00154-00236+00273+00346- 82CBOVIX VIX OOPP 20180620 002000000340-00324+00364+00537-00536-00168+00421-07577-010574430005907+ 81CBOVIX VIX OOPC 20180620 002100000012-00009+00069-00039-00025+00037+00150-00113-00044+ 82CBOVIX VIX OOPC 20180620 002100000049+00252-00211-00051+00052+00351-00016+02078+010860990000528+ 81CBOVIX VIX OOPP 20180620 002100000008-00013+00134+00164+00172-00160-00254+00290+00353- 82CBOVIX VIX OOPP 20180620 002100000348-00351+00392+00546-00545-00190+00424-07899-010860350006814+ 81CBOVIX VIX OOPC 20180620 002200000011-00009+00063-00034-00022+00033+00136-00100-00039+ 82CBOVIX VIX OOPC 20180620 002200000043+00230-00189-00045+00047+00330-00014+01851+011267770000472+ 81CBOVIX VIX OOPP 20180620 002200000008-00012+00140+00169+00175-00164-00267+00303+00358- 82CBOVIX VIX OOPP 20180620 002200000353-00373+00414+00552-00550-00211+00426-08127-011266840007756+ 81CBOVIX VIX OOPC 20180620 002300000010-00008+00057-00030-00019+00030+00124-00089-00035+ 82CBOVIX VIX OOPC 20180620 002300000039+00211-00170-00041+00042+00310-00013+01661+011648570000425+ 81CBOVIX VIX OOPP 20180620 002300000007-00011+00146+00173+00177-00167-00279+00314+00362- 82CBOVIX VIX OOPP 20180620 002300000358-00392+00433+00556-00555-00231+00427-08317-011647310008707+ 81CBOVIX VIX OOPC 20180620 002400000009-00008+00052-00027-00017+00026+00113-00079-00031+ 82CBOVIX VIX OOPC 20180620 002400000035+00193-00153-00036+00037+00292-00011+01483+011942180000378+ 81CBOVIX VIX OOPP 20180620 002400000006-00011+00151+00177+00180-00170-00290+00324+00366- 82CBOVIX VIX OOPP 20180620 002400000362-00410+00451+00561-00560-00249+00428-08495-011940550009657+ 81CBOVIX VIX OOPC 20180620 002500000009-00007+00048-00024-00015+00024+00104-00072-00028+ 82CBOVIX VIX OOPC 20180620 002500000032+00178-00139-00033+00034+00274-00010+01347+012279680000344+ 81CBOVIX VIX OOPP 20180620 002500000006-00010+00155+00180+00181-00173-00299+00332+00369- 82CBOVIX VIX OOPP 20180620 002500000365-00425+00465+00564-00563-00267+00429-08631-012277640010622+ 81CBOVIX VIX OOPC 20180620 002600000008-00007+00044-00021-00014+00022+00096-00064-00025+ 82CBOVIX VIX OOPC 20180620 002600000029+00164-00126-00030+00031+00258-00009+01218+012551730000311+ 81CBOVIX VIX OOPP 20180620 002600000005-00010+00159+00182+00183-00175-00307+00339+00372- 82CBOVIX VIX OOPP 20180620 002600000368-00439+00478+00567-00566-00283+00430-08760-012549220011586+ 81CBOVIX VIX OOPC 20180620 002700000008-00006+00041-00019-00013+00020+00090-00060-00024+ 82CBOVIX VIX OOPC 20180620 002700000027+00154-00116-00028+00029+00244-00009+01135+012929760000293+ 81CBOVIX VIX OOPP 20180620 002700000005-00009+00162+00184+00184-00176-00314+00344+00373- 82CBOVIX VIX OOPP 20180620 002700000370-00449+00487+00569-00568-00297+00431-08843-012926780012567+ 81CBOVIX VIX OOPC 20180620 002800000007-00006+00039-00018-00012+00019+00084-00055-00022+ 82CBOVIX VIX OOPC 20180620 002800000025+00144-00107-00026+00027+00231-00008+01058+013265980000276+ 81CBOVIX VIX OOPP 20180620 002800000004-00009+00164+00185+00185-00178-00319+00348+00375- 82CBOVIX VIX OOPP 20180620 002800000372-00459+00496+00571-00570-00310+00431-08920-013262490013547+ 81CBOVIX VIX OOPC 20180620 002900000007-00006+00036-00016-00011+00018+00079-00051-00021+ 82CBOVIX VIX OOPC 20180620 002900000023+00135-00100-00025+00025+00219-00008+00985+013562710000258+ 81CBOVIX VIX OOPP 20180620 002900000004-00009+00167+00187+00186-00179-00324+00352+00376- 82CBOVIX VIX OOPP 20180620 002900000373-00468+00504+00572-00571-00322+00432-08994-013558660014527+ 81CBOVIX VIX OOPC 20180620 003000000007-00005+00034-00015-00010+00017+00074-00047-00019+ 82CBOVIX VIX OOPC 20180620 003000000022+00127-00092-00023+00024+00207-00007+00915+013821620000241+ 81CBOVIX VIX OOPP 20180620 003000000004-00009+00169+00188+00187-00180-00329+00356+00378- 82CBOVIX VIX OOPP 20180620 003000000375-00476+00511+00574-00573-00334+00433-09064-013816940015507+ 81CBOVIX VIX OOPC 20180620 003250000006-00005+00029-00012-00008+00014+00063-00038-00016+ 82CBOVIX VIX OOPC 20180620 003250000018+00108-00076-00019+00020+00181-00006+00756+014341850000199+ 81CBOVIX VIX OOPP 20180620 003250000003-00008+00174+00191+00189-00183-00341+00365+00381- 82CBOVIX VIX OOPP 20180620 003250000379-00495+00527+00578-00577-00360+00434-09223-014335320017960+ 81CBOVIX VIX OOPC 20180620 003500000005-00004+00025-00010-00007+00012+00055-00033-00014+ 82CBOVIX VIX OOPC 20180620 003500000016+00095-00066-00017+00017+00161-00005+00660+014953810000176+ 81CBOVIX VIX OOPP 20180620 003500000002-00007+00178+00193+00190-00185-00348+00370+00383- 82CBOVIX VIX OOPP 20180620 003500000381-00508+00538+00580-00580-00380+00434-09319-014945290020432+ 81CBOVIX VIX OOPC 20180620 003750000005-00004+00023-00009-00006+00011+00049-00029-00012+ 82CBOVIX VIX OOPC 20180620 003750000014+00085-00058-00015+00016+00145-00005+00589+015543070000160+ 81CBOVIX VIX OOPP 20180620 003750000002-00007+00180+00194+00191-00186-00354+00374+00385- 82CBOVIX VIX OOPP 20180620 003750000383-00518+00546+00582-00581-00396+00435-09390-015532370022910+ 81CBOVIX VIX OOPC 20180620 004000000004-00003+00021-00008-00006+00010+00044-00025-00011+ 82CBOVIX VIX OOPC 20180620 004000000013+00076-00051-00013+00014+00131-00004+00523+016028030000143+ 81CBOVIX VIX OOPP 20180620 004000000001-00007+00183+00195+00191-00187-00359+00378+00386- 82CBOVIX VIX OOPP 20180620 004000000384-00527+00553+00584-00583-00410+00435-09456-016014760025388+ 81CBOVIX VIX OOPC 20180620 004250000004-00003+00019-00007-00005+00009+00040-00022-00010+ 82CBOVIX VIX OOPC 20180620 004250000011+00069-00045-00012+00012+00118-00004+00466+016447930000128+ 81CBOVIX VIX OOPP 20180620 004250000001-00006+00185+00196+00192-00188-00364+00381+00387- 82CBOVIX VIX OOPP 20180620 004250000385-00535+00559+00585-00584-00423+00436-09514-016431690027867+ 81CBOVIX VIX OOPC 20180620 004500000004-00003+00017-00006-00004+00008+00035-00020-00009+ 82CBOVIX VIX OOPC 20180620 004500000010+00061-00039-00011+00011+00107-00003+00411+016782520000113+ 81CBOVIX VIX OOPP 20180620 004500000000-00006+00187+00197+00193-00189-00368+00384+00388- 82CBOVIX VIX OOPP 20180620 004500000387-00542+00564+00586-00586-00434+00436-09568-016762740030347+ 81CBOVIX VIX OOPC 20180620 004750000003-00003+00015-00005-00004+00007+00032-00017-00007+ 82CBOVIX VIX OOPC 20180620 004750000009+00055-00034-00009+00010+00097-00003+00359+017030090000098+ 81CBOVIX VIX OOPP 20180620 004750000000-00006+00189+00198+00193-00190-00372+00386+00389- 82CBOVIX VIX OOPP 20180620 004750000388-00549+00569+00588-00587-00444+00437-09621-017005910032826+ 81CBOVIX VIX OOPC 20180620 005000000003-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC 20180620 005000000008+00048-00030-00008+00008+00087-00003+00308+017187300000084+ 81CBOVIX VIX OOPP 20180620 005000000000+00005+00190+00199+00194-00191-00376+00389+00391- 82CBOVIX VIX OOPP 20180620 005000000389-00555+00574+00589-00589-00454+00437-09672-017157520035306+ 81CBOVIX VIX OOPC 20180620 005500000003-00002+00011-00004-00003+00005+00024-00013-00006+ 82CBOVIX VIX OOPC 20180620 005500000007+00042-00026-00007+00007+00076-00002+00272+017954590000075+ 81CBOVIX VIX OOPP 20180620 005500000001+00005+00192+00200+00194-00192-00379+00391+00391- 82CBOVIX VIX OOPP 20180620 005500000390-00561+00578+00590-00590-00466+00438-09709-017916260040287+ 81CBOVIX VIX OOPC 20180620 006000000002-00002+00010-00003-00002+00005+00021-00011-00005+ 82CBOVIX VIX OOPC 20180620 006000000006+00037-00022-00006+00006+00066-00002+00238+018579300000067+ 81CBOVIX VIX OOPP 20180620 006000000001+00005+00193+00200+00194-00192-00382+00393+00392- 82CBOVIX VIX OOPP 20180620 006000000391-00567+00581+00591-00590-00475+00438-09743-018530620045267+ 81CBOVIX VIX OOPC 20180620 006500000002-00002+00009-00003-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180620 006500000005+00032-00019-00005+00006+00058-00002+00207+019075750000058+ 81CBOVIX VIX OOPP 20180620 006500000001+00005+00195+00201+00195-00193-00385+00394+00393- 82CBOVIX VIX OOPP 20180620 006500000392-00571+00585+00592-00591-00483+00438-09775-019014260050248+ 81CBOVIX VIX OOPC 20180620 007000000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20180620 007000000004+00026-00014-00004+00004+00048-00001+00155+019075760000043+ 81CBOVIX VIX OOPP 20180620 007000000002+00004+00197+00201+00195-00194-00389+00396+00394- 82CBOVIX VIX OOPP 20180620 007000000393-00578+00589+00593-00593-00494+00439-09828-018988280055221+ 81CBOVIX VIX OOPC 20180620 007500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20180620 007500000003+00020-00011-00003+00003+00039-00001+00117+019075780000031+ 81CBOVIX VIX OOPP 20180620 007500000002+00004+00198+00202+00196-00195-00392+00398+00395- 82CBOVIX VIX OOPP 20180620 007500000394-00583+00593+00594-00594-00503+00439-09866-018952740060199+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00004-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180620 008000000002+00016-00008-00002+00002+00033-00001+00089+019075780000023+ 81CBOVIX VIX OOPP 20180620 008000000002+00004+00199+00202+00196-00195-00395+00399+00395- 82CBOVIX VIX OOPP 20180620 008000000395-00588+00595+00595-00595-00510+00439-09895-018904320065180+ 81CBOVIX VIX OOPC 20180718 001000000010-00003-00204-00201-00173+00188+00402-00400-00334+ 82CBOVIX VIX OOPC 20180718 001000000358+00601-00600-00452+00476+00540-00159+09606+005818010005288+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00002+00014-00003-00002+00002+00049- 82CBOVIX VIX OOPP 20180718 001000000026-00002+00002+00131-00108-00001+00298-00179-004912140000023+ 81CBOVIX VIX OOPC 20180718 001100000013-00001-00202-00196-00161+00183+00398-00395-00302+ 82CBOVIX VIX OOPC 20180718 001100000330+00596-00595-00392+00412+00539-00130+09319+005392380004342+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00003+00007+00029-00009-00006+00007+00087- 82CBOVIX VIX OOPP 20180718 001100000058-00007+00007+00199-00180-00002+00326-00494-004907830000072+ 81CBOVIX VIX OOPC 20180718 001200000017-00005+00194-00181-00138+00168+00384-00377-00256+ 82CBOVIX VIX OOPC 20180718 001200000284+00579-00576-00325+00341+00533-00106+08558+005837080003545+ 81CBOVIX VIX OOPP 20180718 001200000010-00010+00011+00022+00054-00025-00020+00026+00137- 82CBOVIX VIX OOPP 20180718 001200000108-00024+00027+00270-00255-00008+00350-01319-005583760000272+ 81CBOVIX VIX OOPC 20180718 001300000020-00010+00183-00162-00116+00149+00363-00350-00213+ 82CBOVIX VIX OOPC 20180718 001300000240+00553-00545-00266+00279+00523-00086+07640+006210580002877+ 81CBOVIX VIX OOPP 20180718 001300000014-00016+00022+00043+00078-00044-00041+00054+00181- 82CBOVIX VIX OOPP 20180718 001300000155-00051+00058+00330-00318-00018+00370-02276-006028100000599+ 81CBOVIX VIX OOPC 20180718 001400000022-00014+00169-00139-00096+00130+00337-00314-00177+ 82CBOVIX VIX OOPC 20180718 001400000201+00518-00502-00220+00231+00508-00071+06671+006742710002379+ 81CBOVIX VIX OOPP 20180718 001400000016-00020+00037+00067+00098-00064-00068+00090+00218- 82CBOVIX VIX OOPP 20180718 001400000194-00087+00101+00376-00366-00033+00385-03275-006589170001098+ 81CBOVIX VIX OOPC 20180718 001500000023-00016+00155-00118-00080+00113+00310-00279-00148+ 82CBOVIX VIX OOPC 20180718 001500000170+00480-00457-00184+00193+00490-00059+05801+007180360001982+ 81CBOVIX VIX OOPP 20180718 001500000017-00022+00051+00088+00115-00081-00096+00127+00247- 82CBOVIX VIX OOPP 20180718 001500000226-00125+00148+00413-00404-00051+00397-04166-007037870001697+ 81CBOVIX VIX OOPC 20180718 001600000023-00017+00141-00100-00067+00099+00283-00245-00126+ 82CBOVIX VIX OOPC 20180718 001600000146+00443-00411-00157+00165+00470-00051+05062+007673770001695+ 81CBOVIX VIX OOPP 20180718 001600000017-00023+00065+00106+00127-00096-00123+00161+00270- 82CBOVIX VIX OOPP 20180718 001600000250-00163+00194+00440-00432-00071+00406-04920-007534130002405+ 81CBOVIX VIX OOPC 20180718 001700000022-00017+00129-00085-00057+00087+00259-00216-00108+ 82CBOVIX VIX OOPC 20180718 001700000126+00408-00369-00135+00142+00448-00044+04437+008084600001459+ 81CBOVIX VIX OOPP 20180718 001700000016-00023+00078+00121+00138-00108-00148+00191+00288- 82CBOVIX VIX OOPP 20180718 001700000270-00199+00237+00462-00455-00093+00413-05555-007943420003165+ 81CBOVIX VIX OOPC 20180718 001800000022-00016+00117-00073-00049+00076+00236-00190-00093+ 82CBOVIX VIX OOPC 20180718 001800000109+00375-00331-00116+00122+00427-00038+03903+008422270001260+ 81CBOVIX VIX OOPP 20180718 001800000015-00023+00089+00134+00146-00119-00170+00217+00302- 82CBOVIX VIX OOPP 20180718 001800000287-00232+00276+00481-00475-00114+00419-06098-008276740003962+ 81CBOVIX VIX OOPC 20180718 001900000021-00016+00107-00063-00042+00068+00216-00168-00081+ 82CBOVIX VIX OOPC 20180718 001900000096+00345-00297-00101+00107+00405-00033+03455+008746520001100+ 81CBOVIX VIX OOPP 20180718 001900000014-00022+00100+00144+00153-00128-00191+00239+00315- 82CBOVIX VIX OOPP 20180718 001900000301-00262+00311+00495-00490-00136+00423-06554-008594720004799+ 81CBOVIX VIX OOPC 20180718 002000000020-00015+00099-00055-00037+00061+00199-00149-00072+ 82CBOVIX VIX OOPC 20180718 002000000085+00319-00267-00090+00095+00384-00029+03087+009079620000977+ 81CBOVIX VIX OOPP 20180718 002000000013-00021+00109+00152+00158-00135-00209+00258+00324- 82CBOVIX VIX OOPP 20180718 002000000311-00289+00341+00507-00502-00158+00427-06927-008920380005671+ 81CBOVIX VIX OOPC 20180718 002100000019-00015+00090-00048-00032+00054+00183-00133-00064+ 82CBOVIX VIX OOPC 20180718 002100000075+00294-00241-00079+00084+00364-00026+02759+009343420000864+ 81CBOVIX VIX OOPP 20180718 002100000012-00020+00117+00160+00163-00141-00225+00275+00332- 82CBOVIX VIX OOPP 20180718 002100000321-00314+00368+00518-00513-00178+00431-07260-009175230006554+ 81CBOVIX VIX OOPC 20180718 002200000018-00014+00083-00042-00028+00049+00169-00119-00057+ 82CBOVIX VIX OOPC 20180718 002200000068+00273-00218-00071+00075+00344-00023+02490+009624180000776+ 81CBOVIX VIX OOPP 20180718 002200000011-00020+00124+00165+00166-00146-00240+00289+00339- 82CBOVIX VIX OOPP 20180718 002200000329-00336+00391+00526-00522-00198+00433-07534-009446470007462+ 81CBOVIX VIX OOPC 20180718 002300000017-00013+00077-00037-00025+00044+00155-00107-00050+ 82CBOVIX VIX OOPC 20180718 002300000060+00252-00197-00063+00067+00326-00021+02234+009820130000688+ 81CBOVIX VIX OOPP 20180718 002300000010-00019+00131+00171+00170-00151-00253+00302+00346- 82CBOVIX VIX OOPP 20180718 002300000336-00357+00412+00534-00530-00217+00436-07793-009630960008370+ 81CBOVIX VIX OOPC 20180718 002400000016-00012+00072-00033-00023+00041+00145-00097-00046+ 82CBOVIX VIX OOPC 20180718 002400000056+00235-00181-00058+00062+00309-00019+02053+010119230000635+ 81CBOVIX VIX OOPP 20180718 002400000010-00018+00136+00174+00172-00155-00264+00312+00350- 82CBOVIX VIX OOPP 20180718 002400000341-00374+00429+00539-00536-00234+00437-07977-009919980009313+ 81CBOVIX VIX OOPC 20180718 002500000015-00012+00067-00030-00020+00037+00135-00088-00042+ 82CBOVIX VIX OOPC 20180718 002500000051+00220-00165-00053+00056+00293-00017+01882+010360870000581+ 81CBOVIX VIX OOPP 20180718 002500000009-00018+00141+00178+00174-00158-00274+00320+00354- 82CBOVIX VIX OOPP 20180718 002500000346-00390+00445+00544-00541-00251+00439-08150-010150240010255+ 81CBOVIX VIX OOPC 20180718 002600000015-00011+00063-00027-00019+00035+00127-00081-00039+ 82CBOVIX VIX OOPC 20180718 002600000047+00207-00153-00049+00053+00278-00016+01750+010643590000543+ 81CBOVIX VIX OOPP 20180718 002600000008-00017+00145+00180+00176-00161-00282+00328+00357- 82CBOVIX VIX OOPP 20180718 002600000349-00404+00457+00548-00545-00266+00440-08283-010422610011213+ 81CBOVIX VIX OOPC 20180718 002700000014-00011+00059-00025-00017+00033+00119-00075-00036+ 82CBOVIX VIX OOPC 20180718 002700000044+00195-00142-00046+00049+00264-00015+01626+010884060000506+ 81CBOVIX VIX OOPP 20180718 002700000007-00016+00149+00183+00178-00163-00290+00334+00360- 82CBOVIX VIX OOPP 20180718 002700000353-00416+00469+00551-00548-00280+00441-08409-010651690012172+ 81CBOVIX VIX OOPC 20180718 002800000013-00010+00055-00022-00016+00030+00112-00069-00033+ 82CBOVIX VIX OOPC 20180718 002800000041+00183-00131-00042+00045+00251-00014+01507+011084530000468+ 81CBOVIX VIX OOPP 20180718 002800000007-00016+00153+00185+00179-00165-00298+00340+00363- 82CBOVIX VIX OOPP 20180718 002800000356-00428+00480+00554-00552-00293+00442-08530-010839470013130+ 81CBOVIX VIX OOPC 20180718 002900000013-00010+00052-00020-00014+00028+00105-00063-00031+ 82CBOVIX VIX OOPC 20180718 002900000038+00172-00121-00039+00042+00239-00013+01392+011246430000431+ 81CBOVIX VIX OOPP 20180718 002900000006-00015+00156+00187+00180-00168-00305+00346+00365- 82CBOVIX VIX OOPP 20180718 002900000359-00439+00490+00558-00556-00306+00444-08647-010987030014089+ 81CBOVIX VIX OOPC 20180718 003000000012-00009+00049-00019-00014+00026+00100-00059-00029+ 82CBOVIX VIX OOPC 20180718 003000000036+00163-00114-00037+00039+00228-00012+01312+011478030000408+ 81CBOVIX VIX OOPP 20180718 003000000005-00015+00159+00189+00181-00169-00310+00350+00367- 82CBOVIX VIX OOPP 20180718 003000000361-00448+00498+00560-00558-00317+00444-08728-011207150015062+ 81CBOVIX VIX OOPC 20180718 003250000011-00008+00043-00015-00011+00023+00087-00050-00025+ 82CBOVIX VIX OOPC 20180718 003250000031+00143-00097-00032+00034+00203-00011+01126+011942840000352+ 81CBOVIX VIX OOPP 20180718 003250000004-00014+00165+00192+00184-00173-00323+00359+00371- 82CBOVIX VIX OOPP 20180718 003250000366-00469+00515+00565-00563-00343+00446-08916-011638800017495+ 81CBOVIX VIX OOPC 20180718 003500000010-00007+00038-00013-00009+00020+00077-00042-00021+ 82CBOVIX VIX OOPC 20180718 003500000026+00126-00082-00027+00029+00182-00009+00967+012310610000302+ 81CBOVIX VIX OOPP 20180718 003500000003-00013+00170+00195+00185-00176-00334+00367+00375- 82CBOVIX VIX OOPP 20180718 003500000371-00486+00529+00570-00568-00365+00447-09078-011968010019935+ 81CBOVIX VIX OOPC 20180718 003750000009-00007+00033-00010-00008+00017+00067-00036-00018+ 82CBOVIX VIX OOPC 20180718 003750000022+00111-00070-00023+00025+00163-00008+00826+012580670000255+ 81CBOVIX VIX OOPP 20180718 003750000002-00012+00175+00197+00187-00179-00344+00374+00378- 82CBOVIX VIX OOPP 20180718 003750000375-00502+00542+00574-00573-00385+00449-09223-012190870022379+ 81CBOVIX VIX OOPC 20180718 004000000008-00006+00030-00009-00007+00015+00060-00031-00016+ 82CBOVIX VIX OOPC 20180718 004000000020+00100-00061-00020+00022+00147-00007+00728+012903600000225+ 81CBOVIX VIX OOPP 20180718 004000000001-00011+00179+00198+00188-00181-00351+00379+00381- 82CBOVIX VIX OOPP 20180718 004000000377-00514+00551+00577-00576-00401+00450-09322-012470010024838+ 81CBOVIX VIX OOPC 20180718 004250000007-00005+00027-00008-00006+00013+00054-00027-00014+ 82CBOVIX VIX OOPC 20180718 004250000017+00090-00054-00018+00019+00134-00006+00644+013187210000199+ 81CBOVIX VIX OOPP 20180718 004250000000-00011+00182+00200+00189-00183-00357+00383+00382- 82CBOVIX VIX OOPP 20180718 004250000379-00525+00558+00579-00578-00415+00451-09408-012705340027302+ 81CBOVIX VIX OOPC 20180718 004500000007-00005+00024-00007-00005+00012+00049-00024-00012+ 82CBOVIX VIX OOPC 20180718 004500000015+00081-00048-00016+00017+00122-00005+00573+013436560000177+ 81CBOVIX VIX OOPP 20180718 004500000000+00010+00185+00201+00190-00184-00363+00386+00384- 82CBOVIX VIX OOPP 20180718 004500000381-00534+00565+00581-00580-00428+00451-09482-012901080029770+ 81CBOVIX VIX OOPC 20180718 004750000006-00004+00022-00006-00004+00010+00044-00021-00011+ 82CBOVIX VIX OOPC 20180718 004750000014+00073-00042-00014+00015+00111-00005+00508+013644830000156+ 81CBOVIX VIX OOPP 20180718 004750000001+00010+00187+00202+00190-00186-00368+00389+00385- 82CBOVIX VIX OOPP 20180718 004750000383-00542+00571+00583-00582-00439+00452-09548-013047300032239+ 81CBOVIX VIX OOPC 20180718 005000000006-00004+00020-00005-00004+00010+00041-00019-00010+ 82CBOVIX VIX OOPC 20180718 005000000013+00068-00039-00013+00014+00103-00004+00469+013939000000146+ 81CBOVIX VIX OOPP 20180718 005000000001+00009+00189+00202+00191-00186-00371+00391+00386- 82CBOVIX VIX OOPP 20180718 005000000384-00548+00574+00584-00583-00448+00452-09587-013295200034718+ 81CBOVIX VIX OOPC 20180718 005500000005-00004+00018-00004-00003+00008+00035-00016-00008+ 82CBOVIX VIX OOPC 20180718 005500000011+00059-00032-00011+00012+00089-00004+00397+014406970000124+ 81CBOVIX VIX OOPP 20180718 005500000002+00009+00192+00203+00192-00188-00378+00394+00388- 82CBOVIX VIX OOPP 20180718 005500000386-00558+00581+00586-00586-00463+00453-09662-013648830039676+ 81CBOVIX VIX OOPC 20180718 006000000004-00003+00015-00003-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20180718 006000000009+00050-00026-00009+00010+00076-00003+00329+014722030000102+ 81CBOVIX VIX OOPP 20180718 006000000003+00008+00195+00204+00192-00189-00383+00397+00389- 82CBOVIX VIX OOPP 20180718 006000000388-00568+00587+00588-00588-00477+00453-09734-013801280044634+ 81CBOVIX VIX OOPC 20180718 006500000004-00003+00012-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20180718 006500000007+00041-00021-00007+00008+00065-00002+00263+014879730000080+ 81CBOVIX VIX OOPP 20180718 006500000004+00008+00198+00205+00193-00191-00389+00400+00391- 82CBOVIX VIX OOPP 20180718 006500000390-00577+00593+00590-00590-00491+00454-09805-013696210049592+ 81CBOVIX VIX OOPC 20180718 007000000003-00002+00010-00002-00001+00004+00020-00008-00004+ 82CBOVIX VIX OOPC 20180718 007000000005+00033-00016-00005+00006+00054-00002+00200+014878730000059+ 81CBOVIX VIX OOPP 20180718 007000000005+00007+00201+00206+00193-00192-00396+00403+00392- 82CBOVIX VIX OOPP 20180718 007000000392-00588+00599+00592-00592-00506+00455-09876-013179350054550+ 81CBOVIX VIX OOPC 20180718 007500000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20180718 007500000004+00027-00012-00004+00004+00045-00001+00153+014877850000044+ 81CBOVIX VIX OOPP 20180718 007500000006+00006+00204+00206+00194-00193-00402+00405+00393- 82CBOVIX VIX OOPP 20180718 007500000393-00598+00604+00593-00593-00523+00455-09934-012031880059515+ 81CBOVIX VIX OOPC 20180718 008000000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20180718 008000000003+00022-00010-00003+00003+00037-00001+00118+014877100000033+ 81CBOVIX VIX OOPP 20180718 008000000005+00005+00204+00205+00195-00195-00402+00405+00395- 82CBOVIX VIX OOPP 20180718 008000000394-00599+00604+00594-00594-00527+00456-09943-012031880064484+ 81CBOVIX VIX OOPC 20180822 001000000016-00006-00128-00121-00092+00107+00241-00237-00196+ 82CBOVIX VIX OOPC 20180822 001000000216+00356-00353-00292+00319+00316-00171+09542+005223620005713+ 81CBOVIX VIX OOPP 20180822 001000000005-00003+00001-00004+00012-00001+00002+00005+00023- 82CBOVIX VIX OOPP 20180822 001000000005-00003+00005+00042-00017-00002+00141-00294-004812710000050+ 81CBOVIX VIX OOPC 20180822 001100000019-00003-00127-00115-00084+00107+00238-00230-00180+ 82CBOVIX VIX OOPC 20180822 001100000209+00351-00346-00267+00301+00314-00144+09209+005046860004795+ 81CBOVIX VIX OOPP 20180822 001100000008-00007+00000-00010+00021-00001+00005+00011+00040- 82CBOVIX VIX OOPP 20180822 001100000012-00008+00012+00070-00036-00004+00169-00646-004810400000125+ 81CBOVIX VIX OOPC 20180822 001200000023-00003+00125-00104-00072+00104+00231-00215-00158+ 82CBOVIX VIX OOPC 20180822 001200000194+00340-00329-00233+00271+00308-00120+08560+005306580004001+ 81CBOVIX VIX OOPP 20180822 001200000013-00013+00002+00022+00034-00002-00012+00027+00064- 82CBOVIX VIX OOPP 20180822 001200000028-00019+00030+00105-00068-00010+00193-01323-005162310000325+ 81CBOVIX VIX OOPC 20180822 001300000027-00009+00120-00089-00059+00099+00220-00194-00135+ 82CBOVIX VIX OOPC 20180822 001300000176+00324-00303-00199+00238+00298-00101+07740+005694820003355+ 81CBOVIX VIX OOPP 20180822 001300000016-00020+00007+00038+00047-00007-00024+00049+00088- 82CBOVIX VIX OOPP 20180822 001300000047-00036+00056+00140-00101-00020+00212-02166-005588290000672+ 81CBOVIX VIX OOPC 20180822 001400000029-00014+00114-00074-00048+00092+00206-00170-00114+ 82CBOVIX VIX OOPC 20180822 001400000157+00304-00273-00170+00208+00285-00085+06908+006077130002835+ 81CBOVIX VIX OOPP 20180822 001400000019-00025+00013+00053+00059-00014-00037+00073+00108- 82CBOVIX VIX OOPP 20180822 001400000066-00056+00087+00170-00132-00033+00228-03014-005986920001145+ 81CBOVIX VIX OOPC 20180822 001500000030-00017+00107-00061-00039+00084+00192-00148-00098+ 82CBOVIX VIX OOPC 20180822 001500000140+00283-00242-00146+00182+00269-00073+06138+006499080002440+ 81CBOVIX VIX OOPP 20180822 001500000020-00028+00020+00066+00068-00022-00052+00096+00126- 82CBOVIX VIX OOPP 20180822 001500000084-00077+00118+00194-00159-00048+00239-03797-006416200001743+ 81CBOVIX VIX OOPC 20180822 001600000030-00019+00101-00050-00031+00077+00178-00128-00084+ 82CBOVIX VIX OOPC 20180822 001600000124+00263-00215-00127+00160+00254-00064+05465+006872370002121+ 81CBOVIX VIX OOPP 20180822 001600000020-00029+00027+00077+00075-00029-00066+00115+00139- 82CBOVIX VIX OOPP 20180822 001600000099-00098+00146+00214-00181-00064+00249-04478-006792360002417+ 81CBOVIX VIX OOPC 20180822 001700000030-00020+00094-00041-00025+00070+00165-00111-00072+ 82CBOVIX VIX OOPC 20180822 001700000110+00243-00190-00109+00140+00238-00055+04857+007084920001820+ 81CBOVIX VIX OOPP 20180822 001700000020-00030+00033+00086+00081-00036-00079+00133+00151- 82CBOVIX VIX OOPP 20180822 001700000113-00117+00170+00231-00201-00080+00258-05093-007005350003110+ 81CBOVIX VIX OOPC 20180822 001800000029-00020+00088-00034-00021+00064+00153-00097-00063+ 82CBOVIX VIX OOPC 20180822 001800000099+00225-00169-00096+00124+00223-00048+04349+007383800001603+ 81CBOVIX VIX OOPP 20180822 001800000019-00030+00040+00093+00086-00042-00091+00147+00161- 82CBOVIX VIX OOPP 20180822 001800000125-00135+00192+00245-00216-00095+00265-05607-007303090003887+ 81CBOVIX VIX OOPC 20180822 001900000028-00020+00082-00028-00017+00059+00142-00085-00055+ 82CBOVIX VIX OOPC 20180822 001900000089+00209-00150-00085+00111+00208-00043+03915+007668770001427+ 81CBOVIX VIX OOPP 20180822 001900000018-00030+00046+00099+00089-00048-00102+00159+00169- 82CBOVIX VIX OOPP 20180822 001900000134-00152+00211+00256-00230-00110+00270-06046-007585930004704+ 81CBOVIX VIX OOPC 20180822 002000000027-00019+00076-00024-00014+00054+00132-00075-00049+ 82CBOVIX VIX OOPC 20180822 002000000081+00195-00134-00076+00101+00195-00039+03552+007960010001288+ 81CBOVIX VIX OOPP 20180822 002000000017-00030+00051+00104+00092-00052-00112+00169+00175- 82CBOVIX VIX OOPP 20180822 002000000143-00166+00227+00264-00240-00123+00274-06412-007874390005558+ 81CBOVIX VIX OOPC 20180822 002100000026-00019+00071-00020-00012+00050+00123-00066-00043+ 82CBOVIX VIX OOPC 20180822 002100000073+00181-00120-00068+00091+00182-00034+03212+008158270001149+ 81CBOVIX VIX OOPP 20180822 002100000016-00029+00056+00108+00095-00057-00122+00178+00180- 82CBOVIX VIX OOPP 20180822 002100000150-00180+00241+00273-00250-00136+00278-06755-008069070006412+ 81CBOVIX VIX OOPC 20180822 002200000025-00018+00067-00017-00010+00046+00115-00059-00039+ 82CBOVIX VIX OOPC 20180822 002200000067+00169-00109-00061+00083+00171-00031+02941+008407780001049+ 81CBOVIX VIX OOPP 20180822 002200000015-00028+00061+00111+00097-00061-00130+00185+00185- 82CBOVIX VIX OOPP 20180822 002200000156-00192+00253+00279-00258-00148+00281-07029-008314840007305+ 81CBOVIX VIX OOPC 20180822 002300000024-00017+00063-00014-00008+00043+00108-00053-00035+ 82CBOVIX VIX OOPC 20180822 002300000062+00158-00098-00055+00075+00160-00028+02687+008596850000950+ 81CBOVIX VIX OOPP 20180822 002300000014-00028+00065+00113+00098-00064-00137+00192+00189- 82CBOVIX VIX OOPP 20180822 002300000162-00204+00264+00285-00266-00159+00284-07286-008499540008200+ 81CBOVIX VIX OOPC 20180822 002400000023-00017+00059-00012-00007+00039+00100-00047-00031+ 82CBOVIX VIX OOPC 20180822 002400000056+00147-00088-00050+00068+00150-00026+02447+008735500000854+ 81CBOVIX VIX OOPP 20180822 002400000012-00027+00069+00115+00100-00068-00145+00198+00193- 82CBOVIX VIX OOPP 20180822 002400000168-00214+00274+00291-00273-00169+00287-07528-008633070009097+ 81CBOVIX VIX OOPC 20180822 002500000022-00016+00055-00010-00006+00036+00094-00042-00028+ 82CBOVIX VIX OOPC 20180822 002500000052+00139-00080-00046+00063+00141-00024+02259+008926760000786+ 81CBOVIX VIX OOPP 20180822 002500000011-00026+00072+00117+00101-00070-00151+00202+00195- 82CBOVIX VIX OOPP 20180822 002500000172-00224+00281+00295-00278-00178+00289-07718-008819450010022+ 81CBOVIX VIX OOPC 20180822 002600000021-00015+00052-00009-00005+00034+00088-00038-00025+ 82CBOVIX VIX OOPC 20180822 002600000048+00130-00073-00042+00058+00132-00022+02078+009072730000718+ 81CBOVIX VIX OOPP 20180822 002600000010-00025+00076+00119+00102-00073-00157+00207+00198- 82CBOVIX VIX OOPP 20180822 002600000176-00232+00289+00299-00283-00187+00291-07900-008959810010947+ 81CBOVIX VIX OOPC 20180822 002700000020-00014+00049-00007-00004+00031+00083-00034-00023+ 82CBOVIX VIX OOPC 20180822 002700000044+00122-00067-00038+00053+00124-00020+01913+009200570000656+ 81CBOVIX VIX OOPP 20180822 002700000009-00025+00079+00120+00103-00076-00162+00210+00201- 82CBOVIX VIX OOPP 20180822 002700000180-00240+00295+00303-00288-00195+00293-08067-009081550011878+ 81CBOVIX VIX OOPC 20180822 002800000019-00014+00046-00006-00003+00029+00078-00031-00021+ 82CBOVIX VIX OOPC 20180822 002800000040+00114-00061-00034+00048+00117-00018+01759+009305870000597+ 81CBOVIX VIX OOPP 20180822 002800000008-00024+00082+00121+00103-00078-00168+00214+00203- 82CBOVIX VIX OOPP 20180822 002800000184-00248+00301+00306-00293-00203+00295-08223-009180080012813+ 81CBOVIX VIX OOPC 20180822 002900000018-00013+00044-00005-00003+00027+00074-00028-00019+ 82CBOVIX VIX OOPC 20180822 002900000038+00108-00056-00032+00045+00110-00017+01645+009470860000558+ 81CBOVIX VIX OOPP 20180822 002900000008-00023+00084+00122+00104-00080-00172+00216+00204- 82CBOVIX VIX OOPP 20180822 002900000186-00254+00306+00309-00296-00209+00296-08337-009339210013767+ 81CBOVIX VIX OOPC 20180822 003000000018-00013+00042-00005-00002+00026+00070-00026-00018+ 82CBOVIX VIX OOPC 20180822 003000000036+00103-00052-00030+00043+00105-00016+01543+009627530000523+ 81CBOVIX VIX OOPP 20180822 003000000007-00023+00087+00123+00104-00081-00176+00219+00206- 82CBOVIX VIX OOPP 20180822 003000000189-00260+00310+00311-00299-00215+00297-08441-009489840014726+ 81CBOVIX VIX OOPC 20180822 003250000016-00011+00037-00003-00001+00023+00062-00022-00015+ 82CBOVIX VIX OOPC 20180822 003250000031+00091-00044-00026+00037+00092-00014+01333+010003040000453+ 81CBOVIX VIX OOPP 20180822 003250000005-00021+00091+00124+00105-00084-00184+00223+00209- 82CBOVIX VIX OOPP 20180822 003250000193-00272+00318+00315-00305-00228+00299-08653-009849960017138+ 81CBOVIX VIX OOPC 20180822 003500000015-00010+00033-00002-00001+00020+00056-00018-00013+ 82CBOVIX VIX OOPC 20180822 003500000028+00082-00038-00022+00033+00082-00012+01178+010374390000403+ 81CBOVIX VIX OOPP 20180822 003500000004-00020+00095+00125+00106-00087-00190+00226+00211- 82CBOVIX VIX OOPP 20180822 003500000197-00281+00324+00318-00309-00238+00301-08810-010206270019571+ 81CBOVIX VIX OOPC 20180822 003750000013-00009+00030-00002-00000+00018+00050-00015-00011+ 82CBOVIX VIX OOPC 20180822 003750000024+00073-00032-00019+00029+00074-00011+01033+010649130000352+ 81CBOVIX VIX OOPP 20180822 003750000002-00019+00098+00126+00106-00089-00196+00229+00213- 82CBOVIX VIX OOPP 20180822 003750000200-00290+00330+00321-00313-00247+00302-08957-010462940022004+ 81CBOVIX VIX OOPC 20180822 004000000012-00008+00027-00001-00000-00016+00045-00013-00009+ 82CBOVIX VIX OOPC 20180822 004000000021+00065-00027-00017+00025+00065-00009+00894+010832270000302+ 81CBOVIX VIX OOPP 20180822 004000000001-00018+00102+00126+00106-00092-00201+00232+00214- 82CBOVIX VIX OOPP 20180822 004000000203-00298+00335+00324-00317-00255+00304-09097-010623430024437+ 81CBOVIX VIX OOPC 20180822 004250000011-00008+00024-00001-00000-00014+00040-00011-00008+ 82CBOVIX VIX OOPC 20180822 004250000018+00058-00023-00014+00021+00058-00008+00778+010991650000260+ 81CBOVIX VIX OOPP 20180822 004250000000+00018+00105+00127+00107-00094-00206+00234+00216- 82CBOVIX VIX OOPP 20180822 004250000206-00306+00339+00327-00320-00262+00305-09216-010757410026878+ 81CBOVIX VIX OOPC 20180822 004500000010-00007+00022-00000-00001-00013+00037-00010-00007+ 82CBOVIX VIX OOPC 20180822 004500000017+00054-00021-00013+00020+00053-00007+00708+011249990000238+ 81CBOVIX VIX OOPP 20180822 004500000001+00017+00106+00127+00107-00095-00210+00235+00217- 82CBOVIX VIX OOPP 20180822 004500000208-00310+00341+00328-00322-00268+00306-09286-010996270029339+ 81CBOVIX VIX OOPC 20180822 004750000010-00006+00020-00000-00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20180822 004750000015+00049-00019-00012+00018+00049-00006+00642+011460000000216+ 81CBOVIX VIX OOPP 20180822 004750000002+00016+00108+00127+00107-00096-00213+00236+00217- 82CBOVIX VIX OOPP 20180822 004750000209-00315+00344+00329-00324-00272+00306-09353-011183710031800+ 81CBOVIX VIX OOPC 20180822 005000000009-00006+00019-00000+00001-00011+00031-00007-00006+ 82CBOVIX VIX OOPC 20180822 005000000014+00045-00017-00011+00016+00045-00006+00587+011663410000197+ 81CBOVIX VIX OOPP 20180822 005000000002+00016+00110+00127+00107-00097-00215+00237+00218- 82CBOVIX VIX OOPP 20180822 005000000211-00319+00346+00330-00325-00276+00307-09410-011364220034265+ 81CBOVIX VIX OOPC 20180822 005500000008-00005+00016-00000+00001-00009+00026-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000011+00038-00013-00009+00013+00038-00005+00481+011951790000161+ 81CBOVIX VIX OOPP 20180822 005500000004+00015+00113+00128+00107-00099-00220+00239+00219- 82CBOVIX VIX OOPP 20180822 005500000213-00326+00349+00332-00328-00284+00308-09517-011593900039195+ 81CBOVIX VIX OOPC 20180822 006000000007-00004+00014-00001+00001-00007+00022-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000009+00032-00011-00007+00011+00032-00004+00391+012148730000129+ 81CBOVIX VIX OOPP 20180822 006000000005+00014+00115+00128+00107-00100-00225+00240+00220- 82CBOVIX VIX OOPP 20180822 006000000215-00332+00352+00334-00331-00290+00309-09610-011714030044129+ 81CBOVIX VIX OOPC 20180822 006500000006-00004+00012-00001+00001-00006+00020-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000008+00029-00009-00006+00010+00028-00003+00345+012475860000114+ 81CBOVIX VIX OOPP 20180822 006500000006+00014+00117+00128+00107-00101-00227+00241+00221- 82CBOVIX VIX OOPP 20180822 006500000216-00336+00353+00335-00332-00294+00309-09658-011983250049081+ 81CBOVIX VIX OOPC 20180822 007000000005-00003+00011-00001+00001-00006+00018-00003-00003+ 82CBOVIX VIX OOPC 20180822 007000000007+00026-00008-00005+00008+00025-00003+00301+012726000000100+ 81CBOVIX VIX OOPP 20180822 007000000006+00013+00118+00128+00107-00102-00230+00242+00221- 82CBOVIX VIX OOPP 20180822 007000000217-00340+00355+00336-00333-00298+00310-09703-012159900054033+ 81CBOVIX VIX OOPC 20180822 007500000005-00003+00010-00001+00001-00005+00015-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000006+00022-00007-00004+00007+00021-00003+00259+012900940000085+ 81CBOVIX VIX OOPP 20180822 007500000007+00013+00120+00128+00107-00103-00232+00242+00221- 82CBOVIX VIX OOPP 20180822 007500000219-00343+00356+00337-00335-00301+00310-09748-012236350058984+ 81CBOVIX VIX OOPC 20180822 008000000004-00003+00009-00001+00001-00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000006+00020-00006-00004+00006+00019-00002+00228+013098850000075+ 81CBOVIX VIX OOPP 20180822 008000000007+00012+00121+00128+00107-00103-00234+00243+00222- 82CBOVIX VIX OOPP 20180822 008000000219-00346+00357+00337-00336-00304+00310-09780-012335320063941+ 81CBOVIX VIX OOPC 20180919 001000000021-00008-00132-00122-00087+00105+00245-00238-00190+ 82CBOVIX VIX OOPC 20180919 001000000214+00359-00354-00288+00317+00316-00184+09455+005225350006180+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20180919 001000000004-00004+00007+00043-00016-00002+00127-00358-004827400000074+ 81CBOVIX VIX OOPC 20180919 001100000024-00004-00132-00117-00079+00105+00242-00231-00177+ 82CBOVIX VIX OOPC 20180919 001100000208+00354-00347-00266+00303+00314-00158+09164+004960950005263+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00001-00012+00022-00002+00004+00013+00040- 82CBOVIX VIX OOPP 20180919 001100000010-00008+00014+00067-00030-00004+00154-00664-004702470000149+ 81CBOVIX VIX OOPC 20180919 001200000028-00002+00130-00105-00068+00104+00236-00216-00156+ 82CBOVIX VIX OOPC 20180919 001200000197+00344-00330-00236+00278+00308-00134+08581+005189020004478+ 81CBOVIX VIX OOPP 20180919 001200000014-00015+00001+00024+00034-00001+00011+00029+00062- 82CBOVIX VIX OOPP 20180919 001200000022-00018+00032+00099-00056-00010+00178-01276-005023560000355+ 81CBOVIX VIX OOPC 20180919 001300000032-00008+00126-00091-00056+00100+00226-00196-00136+ 82CBOVIX VIX OOPC 20180919 001300000182+00330-00305-00206+00251+00298-00115+07863+005510320003825+ 81CBOVIX VIX OOPP 20180919 001300000018-00022+00004+00039+00046-00002-00021+00050+00083- 82CBOVIX VIX OOPP 20180919 001300000037-00033+00057+00130-00085-00020+00197-02017-005385790000694+ 81CBOVIX VIX OOPC 20180919 001400000034-00014+00122-00077-00046+00095+00215-00174-00117+ 82CBOVIX VIX OOPC 20180919 001400000166+00313-00277-00179+00224+00286-00099+07123+005842420003292+ 81CBOVIX VIX OOPP 20180919 001400000020-00028+00009+00053+00057-00007-00032+00072+00102- 82CBOVIX VIX OOPP 20180919 001400000053-00051+00085+00158-00113-00032+00213-02775-005737070001152+ 81CBOVIX VIX OOPC 20180919 001500000036-00017+00116-00064-00037+00089+00203-00154-00101+ 82CBOVIX VIX OOPC 20180919 001500000150+00295-00250-00155+00199+00272-00085+06426+006134270002850+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00015+00066+00066-00013-00045+00093+00119- 82CBOVIX VIX OOPP 20180919 001500000069-00069+00114+00181-00138-00046+00226-03486-006038310001700+ 81CBOVIX VIX OOPC 20180919 001600000036-00020+00110-00053-00030+00083+00190-00135-00088+ 82CBOVIX VIX OOPC 20180919 001600000136+00276-00223-00136+00178+00258-00075+05794+006455790002504+ 81CBOVIX VIX OOPP 20180919 001600000022-00034+00021+00078+00073-00019-00057+00113+00132- 82CBOVIX VIX OOPP 20180919 001600000084-00087+00141+00201-00159-00061+00237-04128-006364240002346+ 81CBOVIX VIX OOPC 20180919 001700000036-00021+00104-00044-00024+00078+00179-00118-00077+ 82CBOVIX VIX OOPC 20180919 001700000124+00259-00200-00120+00160+00243-00067+05240+006755760002221+ 81CBOVIX VIX OOPP 20180919 001700000022-00035+00027+00087+00079-00025-00069+00129+00143- 82CBOVIX VIX OOPP 20180919 001700000096-00105+00165+00217-00177-00076+00245-04690-006665780003055+ 81CBOVIX VIX OOPC 20180919 001800000036-00022+00098-00037-00020+00072+00168-00104-00067+ 82CBOVIX VIX OOPC 20180919 001800000113+00243-00179-00107+00145+00229-00060+04759+007041870001990+ 81CBOVIX VIX OOPP 20180919 001800000022-00036+00033+00094+00083-00031-00080+00144+00153- 82CBOVIX VIX OOPP 20180919 001800000107-00122+00186+00230-00193-00090+00252-05177-006951720003815+ 81CBOVIX VIX OOPC 20180919 001900000035-00022+00093-00031-00016+00067+00157-00092-00059+ 82CBOVIX VIX OOPC 20180919 001900000103+00227-00160-00095+00130+00215-00053+04310+007207490001759+ 81CBOVIX VIX OOPP 20180919 001900000021-00036+00038+00100+00087-00036-00091+00156+00161- 82CBOVIX VIX OOPP 20180919 001900000118-00137+00205+00242-00208-00104+00259-05632-007115930004575+ 81CBOVIX VIX OOPC 20180919 002000000034-00022+00087-00026-00013+00062+00147-00081-00052+ 82CBOVIX VIX OOPC 20180919 002000000094+00213-00144-00085+00118+00202-00047+03929+007414320001582+ 81CBOVIX VIX OOPP 20180919 002000000020-00036+00044+00105+00090-00041-00101+00167+00168- 82CBOVIX VIX OOPP 20180919 002000000127-00152+00221+00252-00220-00117+00264-06018-007320490005388+ 81CBOVIX VIX OOPC 20180919 002100000033-00022+00082-00021-00010+00057+00138-00072-00046+ 82CBOVIX VIX OOPC 20180919 002100000086+00199-00129-00076+00107+00190-00042+03579+007571720001417+ 81CBOVIX VIX OOPP 20180919 002100000019-00036+00049+00110+00093-00046-00110+00176+00174- 82CBOVIX VIX OOPP 20180919 002100000135-00166+00236+00261-00231-00129+00269-06372-007474820006215+ 81CBOVIX VIX OOPC 20180919 002200000032-00021+00078-00018-00008+00054+00130-00064-00042+ 82CBOVIX VIX OOPC 20180919 002200000079+00188-00118-00069+00098+00179-00039+03302+007798890001302+ 81CBOVIX VIX OOPP 20180919 002200000018-00035+00053+00113+00095-00050-00118+00184+00178- 82CBOVIX VIX OOPP 20180919 002200000141-00177+00248+00268-00239-00141+00273-06652-007698710007092+ 81CBOVIX VIX OOPC 20180919 002300000031-00021+00074-00015-00007+00050+00123-00058-00038+ 82CBOVIX VIX OOPC 20180919 002300000073+00177-00107-00063+00090+00169-00036+03043+007975100001191+ 81CBOVIX VIX OOPP 20180919 002300000016-00035+00058+00116+00096-00053-00126+00191+00182- 82CBOVIX VIX OOPP 20180919 002300000147-00188+00258+00274-00247-00151+00276-06914-007871060007971+ 81CBOVIX VIX OOPC 20180919 002400000029-00020+00069-00013-00005+00047+00115-00052-00034+ 82CBOVIX VIX OOPC 20180919 002400000067+00166-00097-00057+00083+00159-00032+02794+008097370001079+ 81CBOVIX VIX OOPP 20180919 002400000015-00034+00062+00118+00098-00057-00133+00197+00186- 82CBOVIX VIX OOPP 20180919 002400000153-00199+00269+00280-00255-00161+00280-07166-007988760008851+ 81CBOVIX VIX OOPC 20180919 002500000028-00019+00066-00011-00004+00044+00109-00047-00031+ 82CBOVIX VIX OOPC 20180919 002500000063+00157-00089-00052+00077+00150-00030+02591+008258410000995+ 81CBOVIX VIX OOPP 20180919 002500000014-00033+00066+00120+00099-00060-00140+00202+00189- 82CBOVIX VIX OOPP 20180919 002500000158-00209+00277+00285-00261-00170+00282-07372-008145230009758+ 81CBOVIX VIX OOPC 20180919 002600000027-00019+00062-00009-00003+00041+00103-00042-00028+ 82CBOVIX VIX OOPC 20180919 002600000058+00148-00081-00048+00071+00141-00027+02396+008378110000912+ 81CBOVIX VIX OOPP 20180919 002600000013-00032+00069+00122+00100-00063-00146+00206+00192- 82CBOVIX VIX OOPP 20180919 002600000163-00218+00285+00290-00267-00179+00285-07570-008259690010666+ 81CBOVIX VIX OOPC 20180919 002700000026-00018+00059-00007-00002+00038+00097-00038-00025+ 82CBOVIX VIX OOPC 20180919 002700000054+00140-00074-00044+00065+00133-00025+02213+008475720000833+ 81CBOVIX VIX OOPP 20180919 002700000012-00032+00073+00124+00101-00066-00152+00211+00195- 82CBOVIX VIX OOPP 20180919 002700000167-00226+00292+00294-00273-00187+00287-07755-008351460011578+ 81CBOVIX VIX OOPC 20180919 002800000025-00017+00055-00006-00001+00035+00091-00034-00023+ 82CBOVIX VIX OOPC 20180919 002800000049+00131-00067-00040+00059+00126-00023+02033+008536210000754+ 81CBOVIX VIX OOPP 20180919 002800000010-00031+00076+00125+00102-00068-00158+00215+00198- 82CBOVIX VIX OOPP 20180919 002800000172-00235+00299+00298-00279-00195+00289-07937-008405140012491+ 81CBOVIX VIX OOPC 20180919 002900000024-00016+00053-00005-00001+00033+00087-00031-00021+ 82CBOVIX VIX OOPC 20180919 002900000046+00125-00062-00037+00056+00119-00021+01918+008702280000712+ 81CBOVIX VIX OOPP 20180919 002900000009-00030+00079+00126+00102-00070-00162+00217+00199- 82CBOVIX VIX OOPP 20180919 002900000175-00241+00304+00300-00282-00201+00291-08054-008566000013440+ 81CBOVIX VIX OOPC 20180919 003000000023-00016+00051-00004-00000+00032+00083-00029-00019+ 82CBOVIX VIX OOPC 20180919 003000000044+00119-00058-00035+00053+00114-00020+01806+008844600000671+ 81CBOVIX VIX OOPP 20180919 003000000009-00029+00081+00127+00103-00072-00166+00220+00201- 82CBOVIX VIX OOPP 20180919 003000000177-00247+00308+00303-00285-00207+00292-08166-008702660014390+ 81CBOVIX VIX OOPC 20180919 003250000021-00014+00045-00003-00001-00028+00073-00023-00016+ 82CBOVIX VIX OOPC 20180919 003250000038+00105-00048-00029+00045+00100-00017+01543+009103050000567+ 81CBOVIX VIX OOPP 20180919 003250000006-00028+00087+00128+00103-00076-00176+00225+00204- 82CBOVIX VIX OOPP 20180919 003250000184-00262+00318+00308-00293-00221+00295-08434-008944330016764+ 81CBOVIX VIX OOPC 20180919 003500000019-00013+00040-00001-00001-00024+00064-00019-00013+ 82CBOVIX VIX OOPC 20180919 003500000032+00093-00039-00024+00038+00088-00014+01307+009271800000472+ 81CBOVIX VIX OOPP 20180919 003500000004-00026+00092+00130+00104-00080-00185+00230+00207- 82CBOVIX VIX OOPP 20180919 003500000189-00275+00327+00314-00301-00234+00298-08674-009092300019147+ 81CBOVIX VIX OOPC 20180919 003750000017-00012+00036-00001-00002-00021+00059-00016-00011+ 82CBOVIX VIX OOPC 20180919 003750000029+00084-00034-00021+00034+00079-00013+01166+009564060000423+ 81CBOVIX VIX OOPP 20180919 003750000003-00025+00096+00130+00104-00083-00191+00233+00209- 82CBOVIX VIX OOPP 20180919 003750000193-00283+00332+00316-00305-00243+00299-08816-009367710021576+ 81CBOVIX VIX OOPC 20180919 004000000016-00011+00033-00000-00002-00019+00053-00013-00010+ 82CBOVIX VIX OOPC 20180919 004000000025+00076-00030-00019+00030+00071-00011+01034+009782680000373+ 81CBOVIX VIX OOPP 20180919 004000000001-00024+00099+00131+00105-00085-00197+00235+00211- 82CBOVIX VIX OOPP 20180919 004000000196-00291+00337+00319-00308-00251+00301-08951-009566250024005+ 81CBOVIX VIX OOPC 20180919 004250000015-00010+00030-00000+00002-00017+00048-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000022+00069-00025-00016+00026+00064-00010+00907+009930900000324+ 81CBOVIX VIX OOPP 20180919 004250000000+00023+00103+00131+00105-00087-00202+00237+00212- 82CBOVIX VIX OOPP 20180919 004250000199-00299+00341+00322-00312-00258+00302-09081-009689650026434+ 81CBOVIX VIX OOPC 20180919 004500000013-00009+00027-00001+00002-00015+00044-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000020+00063-00022-00014+00024+00058-00009+00813+010109690000290+ 81CBOVIX VIX OOPP 20180919 004500000001+00022+00105+00131+00105-00089-00207+00239+00213- 82CBOVIX VIX OOPP 20180919 004500000201-00306+00344+00323-00315-00264+00303-09177-009844650028877+ 81CBOVIX VIX OOPC 20180919 004750000012-00008+00025-00001+00002-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000018+00057-00019-00012+00021+00052-00008+00721+010235750000255+ 81CBOVIX VIX OOPP 20180919 004750000003+00021+00108+00132+00105-00091-00211+00240+00214- 82CBOVIX VIX OOPP 20180919 004750000204-00312+00347+00325-00318-00270+00304-09271-009941650031320+ 81CBOVIX VIX OOPC 20180919 005000000011-00007+00022-00001+00002-00012+00036-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000016+00051-00017-00011+00018+00047-00007+00632+010308130000220+ 81CBOVIX VIX OOPP 20180919 005000000004+00020+00111+00132+00105-00092-00215+00242+00215- 82CBOVIX VIX OOPP 20180919 005000000206-00318+00350+00327-00321-00276+00305-09363-009977180033764+ 81CBOVIX VIX OOPC 20180919 005500000010-00006+00020-00001+00002-00011+00031-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000014+00045-00014-00009+00016+00041-00006+00548+010691730000193+ 81CBOVIX VIX OOPP 20180919 005500000005+00020+00113+00132+00105-00094-00220+00243+00216- 82CBOVIX VIX OOPP 20180919 005500000208-00324+00352+00328-00323-00282+00306-09449-010312630038693+ 81CBOVIX VIX OOPC 20180919 006000000009-00006+00017-00001+00002-00009+00028-00005-00003+ 82CBOVIX VIX OOPC 20180919 006000000012+00039-00012-00008+00014+00036-00005+00470+010972620000165+ 81CBOVIX VIX OOPP 20180919 006000000006+00019+00116+00132+00105-00095-00224+00244+00217- 82CBOVIX VIX OOPP 20180919 006000000210-00330+00355+00330-00325-00288+00307-09530-010531930043621+ 81CBOVIX VIX OOPC 20180919 006500000008-00005+00016-00001+00002-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000010+00035-00010-00007+00012+00032-00004+00415+011262040000147+ 81CBOVIX VIX OOPP 20180919 006500000007+00018+00118+00132+00104-00096-00227+00245+00217- 82CBOVIX VIX OOPP 20180919 006500000211-00334+00356+00331-00327-00292+00308-09587-010761640048559+ 81CBOVIX VIX OOPC 20180919 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00032-00008-00006+00011+00028-00004+00363+011481000000128+ 81CBOVIX VIX OOPP 20180919 007000000008+00018+00119+00132+00104-00097-00230+00245+00218- 82CBOVIX VIX OOPP 20180919 007000000213-00339+00358+00332-00328-00296+00308-09641-010904750053496+ 81CBOVIX VIX OOPC 20181017 001000000024-00013-00136-00129-00086+00101+00250-00245-00193+ 82CBOVIX VIX OOPC 20181017 001000000213+00365-00362-00294+00322+00318-00198+09594+004475790006667+ 81CBOVIX VIX OOPP 20181017 001000000007-00005+00002-00006+00014-00003+00001+00007+00024- 82CBOVIX VIX OOPP 20181017 001000000002-00003+00007+00040-00012-00002+00111-00332-004618020000075+ 81CBOVIX VIX OOPC 20181017 001100000027-00010-00137-00125-00079+00102+00249-00240-00180+ 82CBOVIX VIX OOPC 20181017 001100000210+00362-00357-00274+00312+00317-00171+09362+004288960005732+ 81CBOVIX VIX OOPP 20181017 001100000009-00008+00002-00011+00020-00003+00003+00012+00036- 82CBOVIX VIX OOPP 20181017 001100000005-00006+00012+00059-00022-00004+00138-00560-004379720000129+ 81CBOVIX VIX OOPC 20181017 001200000033-00002-00136-00111-00066+00103+00243-00223-00158+ 82CBOVIX VIX OOPC 20181017 001200000200+00352-00337-00242+00288+00310-00149+08738+004828090004971+ 81CBOVIX VIX OOPP 20181017 001200000015-00016+00001-00024+00033-00004+00009+00029+00058- 82CBOVIX VIX OOPP 20181017 001200000015-00016+00032+00091-00045-00010+00161-01171-004879050000357+ 81CBOVIX VIX OOPC 20181017 001300000037-00006+00133-00097-00054+00101+00235-00203-00138+ 82CBOVIX VIX OOPC 20181017 001300000188+00339-00314-00213+00263+00301-00128+08077+005151230004300+ 81CBOVIX VIX OOPP 20181017 001300000019-00024+00001+00038+00045-00002+00017+00048+00078- 82CBOVIX VIX OOPP 20181017 001300000028-00029+00055+00119-00069-00019+00181-01825-005188750000675+ 81CBOVIX VIX OOPC 20181017 001400000040-00012+00130-00082-00044+00098+00225-00182-00120+ 82CBOVIX VIX OOPC 20181017 001400000174+00324-00287-00187+00239+00290-00112+07386+005484860003748+ 81CBOVIX VIX OOPP 20181017 001400000022-00030+00005+00053+00055-00001-00027+00070+00096- 82CBOVIX VIX OOPP 20181017 001400000041-00044+00082+00145-00093-00031+00197-02511-005515830001113+ 81CBOVIX VIX OOPC 20181017 001500000041-00017+00125-00069-00035+00094+00214-00161-00104+ 82CBOVIX VIX OOPC 20181017 001500000160+00308-00259-00164+00216+00277-00099+06727+005803090003297+ 81CBOVIX VIX OOPP 20181017 001500000024-00035+00010+00066+00064-00005-00038+00090+00111- 82CBOVIX VIX OOPP 20181017 001500000055-00060+00109+00168-00116-00044+00211-03166-005830640001651+ 81CBOVIX VIX OOPC 20181017 001600000042-00020+00119-00057-00028+00089+00203-00142-00091+ 82CBOVIX VIX OOPC 20181017 001600000147+00291-00233-00145+00196+00263-00087+06128+006106790002929+ 81CBOVIX VIX OOPP 20181017 001600000024-00038+00015+00077+00071-00010-00049+00109+00124- 82CBOVIX VIX OOPP 20181017 001600000068-00077+00135+00187-00136-00058+00222-03763-006132480002272+ 81CBOVIX VIX OOPC 20181017 001700000042-00022+00114-00048-00022+00084+00192-00126-00080+ 82CBOVIX VIX OOPC 20181017 001700000135+00275-00210-00129+00177+00249-00078+05585+006328870002598+ 81CBOVIX VIX OOPP 20181017 001700000025-00040+00021+00087+00076-00015-00059+00126+00136- 82CBOVIX VIX OOPP 20181017 001700000080-00093+00158+00203-00155-00071+00232-04303-006353560002930+ 81CBOVIX VIX OOPC 20181017 001800000042-00024+00109-00040-00018+00079+00181-00111-00070+ 82CBOVIX VIX OOPC 20181017 001800000124+00259-00189-00115+00161+00236-00070+05102+006556370002328+ 81CBOVIX VIX OOPP 20181017 001800000024-00041+00026+00095+00081-00020-00070+00140+00145- 82CBOVIX VIX OOPP 20181017 001800000091-00109+00179+00217-00171-00085+00240-04784-006580600003649+ 81CBOVIX VIX OOPC 20181017 001900000041-00024+00103-00033-00014+00074+00171-00099-00062+ 82CBOVIX VIX OOPC 20181017 001900000115+00245-00171-00103+00147+00223-00063+04679+006783160002105+ 81CBOVIX VIX OOPP 20181017 001900000024-00042+00031+00101+00085-00025-00080+00153+00153- 82CBOVIX VIX OOPP 20181017 001900000100-00123+00197+00228-00184-00098+00246-05206-006807260004416+ 81CBOVIX VIX OOPC 20181017 002000000041-00025+00098-00028-00011+00069+00162-00088-00056+ 82CBOVIX VIX OOPC 20181017 002000000106+00231-00155-00094+00136+00210-00057+04309+007004210001919+ 81CBOVIX VIX OOPP 20181017 002000000023-00042+00036+00106+00088-00029-00089+00163+00160- 82CBOVIX VIX OOPP 20181017 002000000109-00136+00213+00238-00196-00110+00252-05575-007028400005219+ 81CBOVIX VIX OOPC 20181017 002100000040-00025+00093-00023-00008+00065+00153-00078-00050+ 82CBOVIX VIX OOPC 20181017 002100000098+00218-00140-00084+00124+00199-00052+03958+007148750001734+ 81CBOVIX VIX OOPP 20181017 002100000022-00042+00041+00111+00090-00034-00098+00173+00166- 82CBOVIX VIX OOPP 20181017 002100000117-00149+00228+00247-00208-00122+00258-05924-007173230006022+ 81CBOVIX VIX OOPC 20181017 002200000038-00024+00089-00019-00006+00061+00144-00069-00044+ 82CBOVIX VIX OOPC 20181017 002200000090+00206-00126-00076+00113+00188-00046+03628+007245180001556+ 81CBOVIX VIX OOPP 20181017 002200000020-00042+00046+00115+00093-00038-00107+00182+00171- 82CBOVIX VIX OOPP 20181017 002200000125-00162+00241+00256-00219-00133+00263-06253-007270130006834+ 81CBOVIX VIX OOPC 20181017 002300000037-00024+00084-00016-00004+00057+00137-00062-00040+ 82CBOVIX VIX OOPC 20181017 002300000084+00195-00115-00069+00104+00177-00043+03359+007404570001428+ 81CBOVIX VIX OOPP 20181017 002300000019-00042+00050+00118+00095-00042-00114+00189+00176- 82CBOVIX VIX OOPP 20181017 002300000131-00173+00253+00263-00227-00143+00267-06522-007430040007695+ 81CBOVIX VIX OOPC 20181017 002400000036-00023+00080-00013-00003+00054+00130-00056-00036+ 82CBOVIX VIX OOPC 20181017 002400000078+00185-00105-00063+00097+00168-00039+03124+007567620001320+ 81CBOVIX VIX OOPP 20181017 002400000018-00041+00054+00121+00096-00045-00121+00195+00179- 82CBOVIX VIX OOPP 20181017 002400000137-00183+00262+00268-00234-00152+00270-06756-007593660008577+ 81CBOVIX VIX OOPC 20181017 002500000035-00023+00076-00011-00002+00050+00123-00051-00032+ 82CBOVIX VIX OOPC 20181017 002500000073+00175-00096-00058+00090+00159-00036+02900+007689410001214+ 81CBOVIX VIX OOPP 20181017 002500000017-00041+00058+00123+00097-00048-00128+00200+00183- 82CBOVIX VIX OOPP 20181017 002500000142-00193+00271+00274-00242-00161+00273-06980-007716130009459+ 81CBOVIX VIX OOPC 20181017 002600000033-00022+00072-00009-00000+00047+00116-00046-00029+ 82CBOVIX VIX OOPC 20181017 002600000067+00165-00088-00053+00083+00150-00033+02681+007771270001107+ 81CBOVIX VIX OOPP 20181017 002600000016-00040+00062+00125+00098-00051-00134+00205+00186- 82CBOVIX VIX OOPP 20181017 002600000148-00202+00280+00279-00249-00170+00276-07197-007798820010341+ 81CBOVIX VIX OOPC 20181017 002700000032-00021+00068-00007-00001-00044+00110-00041-00026+ 82CBOVIX VIX OOPC 20181017 002700000062+00156-00079-00048+00076+00142-00030+02467+007815680001000+ 81CBOVIX VIX OOPP 20181017 002700000014-00039+00066+00127+00099-00055-00141+00210+00189- 82CBOVIX VIX OOPP 20181017 002700000153-00212+00288+00284-00256-00179+00279-07411-007844220011224+ 81CBOVIX VIX OOPC 20181017 002800000031-00020+00065-00006-00001-00042+00105-00037-00024+ 82CBOVIX VIX OOPC 20181017 002800000058+00149-00073-00044+00071+00135-00028+02317+007952690000937+ 81CBOVIX VIX OOPP 20181017 002800000013-00038+00069+00129+00100-00057-00146+00214+00191- 82CBOVIX VIX OOPP 20181017 002800000157-00219+00294+00287-00260-00186+00281-07561-007982000012150+ 81CBOVIX VIX OOPC 20181017 002900000030-00020+00062-00005-00002-00039+00100-00034-00022+ 82CBOVIX VIX OOPC 20181017 002900000055+00141-00068-00041+00067+00128-00026+02171+008063290000874+ 81CBOVIX VIX OOPP 20181017 002900000012-00038+00072+00130+00100-00059-00151+00217+00193- 82CBOVIX VIX OOPP 20181017 002900000160-00226+00300+00290-00265-00192+00283-07706-008093470013076+ 81CBOVIX VIX OOPC 20181017 003000000029-00019+00060-00004-00002-00037+00095-00031-00020+ 82CBOVIX VIX OOPC 20181017 003000000052+00135-00063-00039+00063+00122-00025+02047+008185020000822+ 81CBOVIX VIX OOPP 20181017 003000000011-00037+00074+00131+00101-00061-00155+00220+00195- 82CBOVIX VIX OOPP 20181017 003000000163-00232+00304+00293-00269-00198+00285-07830-008216030014013+ 81CBOVIX VIX OOPC 20181017 003250000026-00017+00053-00002-00003-00033+00085-00025-00016+ 82CBOVIX VIX OOPC 20181017 003250000045+00120-00052-00032+00053+00107-00021+01750+008396010000692+ 81CBOVIX VIX OOPP 20181017 003250000008-00035+00081+00133+00102-00066-00166+00226+00199- 82CBOVIX VIX OOPP 20181017 003250000170-00247+00315+00300-00278-00212+00289-08127-008429500016356+ 81CBOVIX VIX OOPC 20181017 003500000023-00015+00047-00000-00004-00028+00074-00019-00013+ 82CBOVIX VIX OOPC 20181017 003500000037+00105-00042-00026+00044+00094-00017+01463+008478270000562+ 81CBOVIX VIX OOPP 20181017 003500000006-00033+00087+00134+00102-00071-00177+00232+00202- 82CBOVIX VIX OOPP 20181017 003500000178-00262+00325+00306-00287-00226+00293-08412-008515160018699+ 81CBOVIX VIX OOPC 20181017 003750000022-00014+00043-00000+00004-00025+00067-00016-00011+ 82CBOVIX VIX OOPC 20181017 003750000033+00095-00036-00023+00039+00084-00015+01290+008699810000493+ 81CBOVIX VIX OOPP 20181017 003750000004-00032+00092+00135+00103-00074-00184+00235+00204- 82CBOVIX VIX OOPP 20181017 003750000182-00272+00332+00309-00292-00236+00295-08586-008739220021104+ 81CBOVIX VIX OOPC 20181017 004000000020-00013+00038-00001+00004-00022+00060-00013-00009+ 82CBOVIX VIX OOPC 20181017 004000000029+00085-00030-00019+00034+00075-00013+01124+008844010000425+ 81CBOVIX VIX OOPP 20181017 004000000002-00031+00096+00136+00103-00077-00190+00238+00206- 82CBOVIX VIX OOPP 20181017 004000000186-00282+00337+00313-00298-00244+00297-08751-008886540023508+ 81CBOVIX VIX OOPC 20181017 004250000018-00011+00034-00002+00004-00019+00053-00011-00007+ 82CBOVIX VIX OOPC 20181017 004250000025+00076-00025-00016+00029+00067-00011+00963+008911000000356+ 81CBOVIX VIX OOPP 20181017 004250000000-00029+00100+00136+00103-00080-00197+00240+00208- 82CBOVIX VIX OOPP 20181017 004250000190-00292+00342+00316-00303-00253+00299-08912-008957580025913+ 81CBOVIX VIX OOPC 20181017 004500000017-00011+00032-00002+00004-00017+00049-00009-00006+ 82CBOVIX VIX OOPC 20181017 004500000023+00070-00022-00014+00026+00061-00010+00878+009120220000326+ 81CBOVIX VIX OOPP 20181017 004500000001+00029+00102+00136+00103-00081-00201+00242+00209- 82CBOVIX VIX OOPP 20181017 004500000192-00297+00345+00317-00305-00259+00300-08997-009169050028355+ 81CBOVIX VIX OOPC 20181017 004750000016-00010+00030-00002+00004-00016+00046-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000021+00065-00020-00013+00024+00056-00009+00802+009305770000299+ 81CBOVIX VIX OOPP 20181017 004750000002+00028+00105+00136+00103-00082-00205+00243+00210- 82CBOVIX VIX OOPP 20181017 004750000194-00302+00347+00319-00307-00263+00300-09073-009356890030801+ 81CBOVIX VIX OOPC 20181017 005000000015-00009+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000019+00060-00018-00012+00022+00052-00008+00730+009454440000271+ 81CBOVIX VIX OOPP 20181017 005000000003+00027+00107+00137+00103-00084-00208+00244+00210- 82CBOVIX VIX OOPP 20181017 005000000196-00307+00350+00320-00310-00268+00301-09145-009508180033247+ 81CBOVIX VIX OOPC 20181017 005500000012-00008+00023-00002+00004-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000015+00050-00014-00009+00018+00043-00006+00591+009643920000216+ 81CBOVIX VIX OOPP 20181017 005500000005+00026+00111+00137+00102-00086-00215+00246+00212- 82CBOVIX VIX OOPP 20181017 005500000200-00316+00354+00323-00314-00276+00303-09285-009704380038138+ 81CBOVIX VIX OOPC 20181017 006000000011-00007+00020-00002+00003-00010+00031-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000013+00043-00011-00007+00014+00036-00005+00486+009813750000176+ 81CBOVIX VIX OOPP 20181017 006000000007+00025+00114+00137+00102-00088-00220+00247+00213- 82CBOVIX VIX OOPP 20181017 006000000202-00324+00357+00324-00317-00283+00304-09390-009881000043043+ 81CBOVIX VIX OOPC 20181017 006500000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000011+00038-00009-00006+00013+00032-00005+00420+010035500000152+ 81CBOVIX VIX OOPP 20181017 006500000008+00024+00117+00137+00102-00090-00224+00248+00213- 82CBOVIX VIX OOPP 20181017 006500000204-00329+00359+00326-00319-00288+00305-09457-010107500047965+ 81CBOVIX VIX OOPC 20181017 007000000008-00005+00015-00002+00003-00007+00024-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000009+00033-00007-00005+00011+00028-00004+00356+010181130000128+ 81CBOVIX VIX OOPP 20181017 007000000009+00023+00119+00136+00102-00091-00227+00249+00214- 82CBOVIX VIX OOPP 20181017 007000000206-00334+00360+00327-00321-00292+00306-09521-010259220052887+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000894010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000034480300003000000000013699 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000034560300003000000000090411 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000034630300003000000000186301 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000035760300003000000000263014 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000019178 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000095890 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000191781 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000268493 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000364384 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000613699 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000690411 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000843836 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001112329 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001610959 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002608219 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000013699 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000109589 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000186301 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000282192 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000032877 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000128767 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000205479 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000282192 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000013699 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000109589 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000186301 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000282192 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000358904 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000435616 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000531507 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000608219 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000684932 01000020190116VXB 00000000 P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX26 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX21 FUT VXW PHY VX22 FUT VX23 FUT VX24 FUT VX26 FUT 3 VXW 1001201805201806 100010001100 27 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX21 FUT20180523 0000000000000000090000300003000000000032877 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000052055 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000071233 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000090411 01000020180613VXW 00000000 B CFXVX26 FUT20180627 0000000000000000090000300003000000000128767 01000020180627VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01149-01149-01149+01149+02299-02299-02299+ 82CFXXBT GXBT FUT 201805 000000002299+03448-03448-03448+03448+03103-02586+10000+000000000862000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01152-01152-01152+01152+02304-02304-02304+ 82CFXXBT GXBT FUT 201806 000000002304+03456-03456-03456+03456+03110-02592+10000+000000000864000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01154-01154-01154+01154+02309-02309-02309+ 82CFXXBT GXBT FUT 201807 000000002309+03463-03463-03463+03463+03117-02597+10000+000000000865750+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01192-01192-01192+01192+02384-02384-02384+ 82CFXXBT GXBT FUT 201808 000000002384+03576-03576-03576+03576+03218-02682+10000+000000000894000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011771718Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001771718+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006065837Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006065837+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009232206Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009232206+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009066143Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009066143+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009404986Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009404986+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006092689Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006092689+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009647651Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009647651+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010367866Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000367866+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009700287Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009700287+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007551173Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007551173+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010179326Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000179326+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000165000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04100+10000+000000000136750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04407+10000+000000000147000+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04572+10000+000000000152500+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000156750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000161250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000166750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000167750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000168500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173250+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04212+10000+000000000140500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04370+10000+000000000145750+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04392+10000+000000000146500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04407+10000+000000000147000+ 81CFXVX26 VXW FUT 20180627 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX26 VXW FUT 20180627 000000006000+09000-09000-09000+09000+08100-04497+10000+000000000150000+