0 CFX 20180509SFC 201805091726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000746500 T BRLBUSD$0000277777 T CADCUSD$0000779119 T CHFSUSD$0000995520 T CNYCUSD$0000157175 T COPEUSD$0000000349 T CZKKUSD$0000046392 T DKKFUSD$0000159316 T EURUUSD$0001186600 T GBPLUSD$0001356000 T HKDHUSD$0000127390 T HUFHUSD$0000003760 T JPYYUSD$0000009120 T KRWWUSD$0000000925 T MXNPUSD$0000051141 T MYRMUSD$0000253183 T NOKNUSD$0000123958 T NZDZUSD$0000699100 T PLNPUSD$0000278334 T RUBRUSD$0000015875 T SEKKUSD$0000115012 T SGDJUSD$0000743660 T THBOUSD$0000031127 T TRYTUSD$0000232536 T TWDQUSD$0000033416 T ZARZUSD$0000079621 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180509 0128777300075000000000300003000001750000000 00100020180509VIX M 00000000Y0014410+ B CBOVIX OOP 20180516 0086868200075000009000300003000001750019178 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0091807500075000000000300003000001810038356 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0082743000075000000000300003000001860057534 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0077256100075000000000300003000001910076712 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079048100075000006000300003000001990115068 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075516900075000006000300003000002170191781 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0067657200075000003500300003000002380287671 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0063628700075000003500300003000002430364384 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063650500075000003500300003000002490441096 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180509 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001000000000+00000+00000+00000+00000+00000+00000+10000+056041340004410+ 81CBOVIX VIX OOPP 20180509 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001000000000+00000+00000+00000+00000+00000+00000+00000+022330820000000+ 81CBOVIX VIX OOPC 20180509 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001050000000+00000+00000+00000+00000+00000+00000+10000+050570700003910+ 81CBOVIX VIX OOPP 20180509 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001050000000+00000+00000+00000+00000+00000+00000+00000+019773530000000+ 81CBOVIX VIX OOPC 20180509 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001100000000+00000+00000+00000+00000+00000+00000+10000+045294530003410+ 81CBOVIX VIX OOPP 20180509 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001100000000+00000+00000+00000+00000+00000+00000+00000+017324400000000+ 81CBOVIX VIX OOPC 20180509 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001150000000+00000+00000+00000+00000+00000+00000+10000+040180320002910+ 81CBOVIX VIX OOPP 20180509 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001150000000+00000+00000+00000+00000+00000+00000+00000+014968610000000+ 81CBOVIX VIX OOPC 20180509 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001200000000+00000+00000+00000+00000+00000+00000+10000+035196520002410+ 81CBOVIX VIX OOPP 20180509 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001200000000+00000+00000+00000+00000+00000+00000+00000+012695790000000+ 81CBOVIX VIX OOPC 20180509 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001250000000+00000+00000+00000+00000+00000+00000+10000+030320500001910+ 81CBOVIX VIX OOPP 20180509 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001250000000+00000+00000+00000+00000+00000+00000+00000+011288250000000+ 81CBOVIX VIX OOPC 20180509 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001300000000+00000+00000+00000+00000+00000+00000+10000+025590360001410+ 81CBOVIX VIX OOPP 20180509 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001300000000+00000+00000+00000+00000+00000+00000+00000+011178880000000+ 81CBOVIX VIX OOPC 20180509 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001350000000+00000+00000+00000+00000+00000+00000+10000+021239680000910+ 81CBOVIX VIX OOPP 20180509 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001350000000+00000+00000+00000+00000+00000+00000+00000+011024380000000+ 81CBOVIX VIX OOPC 20180509 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001400000000+00000+00000+00000+00000+00000+00000+10000+017749390000410+ 81CBOVIX VIX OOPP 20180509 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001400000000+00000+00000+00000+00000+00000+00000+00000+010793400000000+ 81CBOVIX VIX OOPC 20180509 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001450000000+00000+00000+00000+00000+00000+00000+00000+014083350000000+ 81CBOVIX VIX OOPP 20180509 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180509 001450000000-00000-00000-00000-00000-00000-00000-10000+008884780000090+ 81CBOVIX VIX OOPC 20180509 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001500000000+00000+00000+00000+00000+00000+00000+00000+015036910000000+ 81CBOVIX VIX OOPP 20180509 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180509 001500000000-00000-00000-00000-00000-00000-00000-10000+010638960000590+ 81CBOVIX VIX OOPC 20180509 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001600000000+00000+00000+00000+00000+00000+00000+00000+016149590000000+ 81CBOVIX VIX OOPP 20180509 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180509 001600000000-00000-00000-00000-00000-00000-00000-10000+008828260001590+ 81CBOVIX VIX OOPC 20180509 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001700000000+00000+00000+00000+00000+00000+00000+00000+017201780000000+ 81CBOVIX VIX OOPP 20180509 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180509 001700000000-00000-00000-00000-00000-00000-00000-10000+008828260002590+ 81CBOVIX VIX OOPC 20180509 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001800000000+00000+00000+00000+00000+00000+00000+00000+016969550000000+ 81CBOVIX VIX OOPP 20180509 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180509 001800000000-00000-00000-00000-00000-00000-00000-10000+008828260003590+ 81CBOVIX VIX OOPC 20180509 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 001900000000+00000+00000+00000+00000+00000+00000+00000+016828610000000+ 81CBOVIX VIX OOPP 20180509 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 001900000000+00000+00000+00000+00000+00000+00000+10000+008828260004590+ 81CBOVIX VIX OOPC 20180509 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002000000000+00000+00000+00000+00000+00000+00000+00000+016734710000000+ 81CBOVIX VIX OOPP 20180509 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002000000000+00000+00000+00000+00000+00000+00000+10000+008828260005590+ 81CBOVIX VIX OOPC 20180509 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002100000000+00000+00000+00000+00000+00000+00000+00000+018456360000000+ 81CBOVIX VIX OOPP 20180509 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002100000000+00000+00000+00000+00000+00000+00000+10000+008828260006590+ 81CBOVIX VIX OOPC 20180509 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002200000000+00000+00000+00000+00000+00000+00000+00000+020784000000000+ 81CBOVIX VIX OOPP 20180509 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002200000000+00000+00000+00000+00000+00000+00000+10000+008828260007590+ 81CBOVIX VIX OOPC 20180509 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002300000000+00000+00000+00000+00000+00000+00000+00000+022988660000000+ 81CBOVIX VIX OOPP 20180509 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002300000000+00000+00000+00000+00000+00000+00000+10000+008828260008590+ 81CBOVIX VIX OOPC 20180509 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002400000000+00000+00000+00000+00000+00000+00000+00000+025080720000000+ 81CBOVIX VIX OOPP 20180509 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002400000000+00000+00000+00000+00000+00000+00000+10000+008828260009590+ 81CBOVIX VIX OOPC 20180509 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 002500000000+00000+00000+00000+00000+00000+00000+00000+027072030000000+ 81CBOVIX VIX OOPP 20180509 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 002500000000+00000+00000+00000+00000+00000+00000+10000+008828260010590+ 81CBOVIX VIX OOPC 20180509 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 003000000000+00000+00000+00000+00000+00000+00000+00000+035816600000000+ 81CBOVIX VIX OOPP 20180509 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 003000000000+00000+00000+00000+00000+00000+00000+10000+008828260015590+ 81CBOVIX VIX OOPC 20180509 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 003250000000+00000+00000+00000+00000+00000+00000+00000+039585870000000+ 81CBOVIX VIX OOPP 20180509 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 003250000000+00000+00000+00000+00000+00000+00000+10000+008828260018090+ 81CBOVIX VIX OOPC 20180509 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 003500000000+00000+00000+00000+00000+00000+00000+00000+043046950000000+ 81CBOVIX VIX OOPP 20180509 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 003500000000+00000+00000+00000+00000+00000+00000+10000+008828260020590+ 81CBOVIX VIX OOPC 20180509 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 003750000000+00000+00000+00000+00000+00000+00000+00000+046241340000000+ 81CBOVIX VIX OOPP 20180509 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 003750000000+00000+00000+00000+00000+00000+00000+10000+008828260023090+ 81CBOVIX VIX OOPC 20180509 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 004000000000+00000+00000+00000+00000+00000+00000+00000+049204600000000+ 81CBOVIX VIX OOPP 20180509 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 004000000000+00000+00000+00000+00000+00000+00000+10000+008828260025590+ 81CBOVIX VIX OOPC 20180509 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 004250000000+00000+00000+00000+00000+00000+00000+00000+051972280000000+ 81CBOVIX VIX OOPP 20180509 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 004250000000+00000+00000+00000+00000+00000+00000+10000+008828260028090+ 81CBOVIX VIX OOPC 20180509 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 004500000000+00000+00000+00000+00000+00000+00000+00000+054568090000000+ 81CBOVIX VIX OOPP 20180509 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 004500000000+00000+00000+00000+00000+00000+00000+10000+008828260030590+ 81CBOVIX VIX OOPC 20180509 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00000+00000+00000+00000+00000+00000+00000+059315230000000+ 81CBOVIX VIX OOPP 20180509 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 005000000000+00000+00000+00000+00000+00000+00000+10000+008828260035590+ 81CBOVIX VIX OOPC 20180509 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00000+00000+00000+00000+00000+00000+00000+063564540000000+ 81CBOVIX VIX OOPP 20180509 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 005500000000+00000+00000+00000+00000+00000+00000+10000+008828260040590+ 81CBOVIX VIX OOPC 20180509 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00000+00000+00000+00000+00000+00000+00000+067416770000000+ 81CBOVIX VIX OOPP 20180509 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 006000000000+00000+00000+00000+00000+00000+00000+10000+008828260045590+ 81CBOVIX VIX OOPC 20180509 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00000+00000+00000+00000+00000+00000+00000+070937130000000+ 81CBOVIX VIX OOPP 20180509 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180509 006500000000+00000+00000+00000+00000+00000+00000+10000+008828260050590+ 81CBOVIX VIX OOPC 20180516 000900000002-00002-00302-00302-00298+00298+00602-00602-00552+ 82CBOVIX VIX OOPC 20180516 000900000559+00902-00902-00581+00581+00811-00174+09996+006877600005811+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00002-00001-00000+00000+00063- 82CBOVIX VIX OOPP 20180516 000900000056-00000+00000+00317-00317-00000+00270-00001-010325190000000+ 81CBOVIX VIX OOPC 20180516 001000000002-00002-00302-00302-00296+00297+00602-00602-00475+ 82CBOVIX VIX OOPC 20180516 001000000479+00902-00902-00481+00481+00811-00144+09996+006877600004811+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00006-00003-00000+00000+00127- 82CBOVIX VIX OOPP 20180516 001000000123-00000+00000+00417-00417-00000+00300-00002-008247940000000+ 81CBOVIX VIX OOPC 20180516 001050000002-00002-00302-00302-00291+00295+00602-00602-00429+ 82CBOVIX VIX OOPC 20180516 001050000431+00902-00902-00431+00431+00811-00129+09995+006877600004311+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00010-00005-00000+00000+00170- 82CBOVIX VIX OOPP 20180516 001050000168-00000+00000+00467-00467-00000+00315-00004-007573800000000+ 81CBOVIX VIX OOPC 20180516 001100000002-00002-00302-00302-00281+00288+00602-00602-00381+ 82CBOVIX VIX OOPC 20180516 001100000381+00902-00902-00381+00381+00810-00114+09989+006877600003812+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00021-00014-00000+00000+00218- 82CBOVIX VIX OOPP 20180516 001100000217-00000+00000+00517-00517-00000+00330-00018-007576300000001+ 81CBOVIX VIX OOPC 20180516 001150000002-00001-00301-00301-00264+00273+00601-00601-00331+ 82CBOVIX VIX OOPC 20180516 001150000331+00901-00901-00331+00331+00810-00099+09963+006877600003315+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00038-00029-00000+00000+00267- 82CBOVIX VIX OOPP 20180516 001150000267-00000+00000+00567-00567-00000+00344-00067-007578990000004+ 81CBOVIX VIX OOPC 20180516 001200000002-00001-00301-00301-00240+00250+00601-00601-00282+ 82CBOVIX VIX OOPC 20180516 001200000282+00901-00901-00282+00282+00810-00085+09879+006877600002823+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00001+00001+00063-00053-00001+00001+00316- 82CBOVIX VIX OOPP 20180516 001200000316-00001+00001+00616-00616-00000+00359-00194-007582240000012+ 81CBOVIX VIX OOPC 20180516 001250000002-00000+00299-00299-00210+00218+00599-00599-00234+ 82CBOVIX VIX OOPC 20180516 001250000234+00899-00899-00234+00234+00810-00070+09666+006877600002343+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00003+00003+00093-00084-00003+00003+00364- 82CBOVIX VIX OOPP 20180516 001250000364-00003+00003+00664-00664-00001+00374-00468-007586340000031+ 81CBOVIX VIX OOPC 20180516 001300000003-00002+00294-00294-00174+00180+00594-00594-00189+ 82CBOVIX VIX OOPC 20180516 001300000189+00894-00894-00189+00189+00808-00057+09133+007221520001886+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00007+00007+00126-00120-00007+00007+00410- 82CBOVIX VIX OOPP 20180516 001300000410-00007+00007+00710-00710-00002+00387-00964-007591560000074+ 81CBOVIX VIX OOPC 20180516 001350000004-00003+00287-00286-00138+00143+00586-00586-00147+ 82CBOVIX VIX OOPC 20180516 001350000147+00886-00886-00147+00147+00806-00044+08326+007393310001466+ 81CBOVIX VIX OOPP 20180516 001350000004-00004+00015+00015+00161-00156-00015+00015+00452- 82CBOVIX VIX OOPP 20180516 001350000452-00015+00015+00752-00752-00005+00400-01739-007633000000154+ 81CBOVIX VIX OOPC 20180516 001400000006-00005+00271-00270-00107+00111+00570-00570-00113+ 82CBOVIX VIX OOPC 20180516 001400000113+00870-00870-00113+00113+00801-00034+07163+007989250001131+ 81CBOVIX VIX OOPP 20180516 001400000005-00005+00030+00031+00191-00188-00032+00032+00485- 82CBOVIX VIX OOPP 20180516 001400000485-00032+00032+00785-00785-00010+00410-02867-008168260000319+ 81CBOVIX VIX OOPC 20180516 001450000006-00006+00252-00249-00082+00084+00548-00547-00086+ 82CBOVIX VIX OOPC 20180516 001450000086+00847-00847-00086+00086+00794-00026+05978+008420510000856+ 81CBOVIX VIX OOPP 20180516 001450000006-00006+00050+00052+00217-00214-00054+00054+00513- 82CBOVIX VIX OOPP 20180516 001450000513-00054+00054+00813-00813-00016+00418-04027-008577590000544+ 81CBOVIX VIX OOPC 20180516 001500000006-00006+00229-00224-00061+00063+00519-00519-00064+ 82CBOVIX VIX OOPC 20180516 001500000064+00819-00819-00064+00064+00786-00019+04857+008798350000640+ 81CBOVIX VIX OOPP 20180516 001500000006-00006+00072+00078+00237-00235-00082+00083+00534- 82CBOVIX VIX OOPP 20180516 001500000534-00083+00083+00834-00834-00025+00425-05128-008950800000828+ 81CBOVIX VIX OOPC 20180516 001600000006-00005+00178-00168-00040+00041+00446-00443-00042+ 82CBOVIX VIX OOPC 20180516 001600000042+00741-00741-00042+00042+00762-00013+03247+010460340000423+ 81CBOVIX VIX OOPP 20180516 001600000005-00006+00122+00133+00258-00257-00155+00158+00556- 82CBOVIX VIX OOPP 20180516 001600000556-00160+00161+00856-00856-00048+00431-06714-010628890001610+ 81CBOVIX VIX OOPC 20180516 001700000005-00004+00137-00123-00026+00027+00374-00367-00027+ 82CBOVIX VIX OOPC 20180516 001700000027+00659-00657-00027+00027+00737-00008+02176+011502570000273+ 81CBOVIX VIX OOPP 20180516 001700000004-00005+00163+00177+00273-00272-00227+00234+00571- 82CBOVIX VIX OOPP 20180516 001700000571-00243+00245+00871-00871-00074+00436-07770-011707740002460+ 81CBOVIX VIX OOPC 20180516 001800000004-00003+00106-00091-00019+00020+00308-00297-00020+ 82CBOVIX VIX OOPC 20180516 001800000020+00575-00570-00020+00020+00709-00006+01571+012802880000200+ 81CBOVIX VIX OOPP 20180516 001800000004-00004+00194+00208+00280-00279-00291+00303+00578- 82CBOVIX VIX OOPP 20180516 001800000578-00326+00331+00878-00878-00102+00438-08369-013052700003387+ 81CBOVIX VIX OOPC 20180516 001900000003-00003+00079-00065-00012+00013+00250-00236-00013+ 82CBOVIX VIX OOPC 20180516 001900000013+00495-00487-00013+00013+00681-00004+01052+013328350000128+ 81CBOVIX VIX OOPP 20180516 001900000003-00003+00219+00234+00286-00286-00348+00363+00585- 82CBOVIX VIX OOPP 20180516 001900000585-00404+00413+00885-00885-00129+00440-08880-013654850004314+ 81CBOVIX VIX OOPC 20180516 002000000003-00002+00065-00051-00010+00011+00208-00192-00011+ 82CBOVIX VIX OOPC 20180516 002000000011+00427-00414-00011+00011+00652-00003+00863+014752900000111+ 81CBOVIX VIX OOPP 20180516 002000000002-00003+00234+00247+00288-00288-00390+00406+00587- 82CBOVIX VIX OOPP 20180516 002000000587-00472+00485+00887-00887-00159+00441-09070-015128680005297+ 81CBOVIX VIX OOPC 20180516 002100000002-00002+00053-00041-00009+00009+00174-00157-00009+ 82CBOVIX VIX OOPC 20180516 002100000009+00368-00352-00009+00009+00622-00003+00707+015911260000094+ 81CBOVIX VIX OOPP 20180516 002100000002-00003+00245+00257+00290-00289-00422+00440+00589- 82CBOVIX VIX OOPP 20180516 002100000589-00529+00545+00889-00889-00188+00441-09226-016345520006280+ 81CBOVIX VIX OOPC 20180516 002200000002-00002+00044-00033-00007+00007+00146-00129-00008+ 82CBOVIX VIX OOPC 20180516 002200000008+00317-00300-00008+00008+00593-00002+00571+016813620000077+ 81CBOVIX VIX OOPP 20180516 002200000002-00002+00254+00265+00291-00291-00450+00467+00591- 82CBOVIX VIX OOPP 20180516 002200000591-00578+00596+00891-00891-00218+00442-09361-017321570007262+ 81CBOVIX VIX OOPC 20180516 002300000002-00001+00038-00028-00007+00007+00127-00111-00007+ 82CBOVIX VIX OOPC 20180516 002300000007+00279-00260-00007+00007+00563-00002+00511+018031690000073+ 81CBOVIX VIX OOPP 20180516 002300000001-00002+00260+00270+00292-00291-00468+00485+00591- 82CBOVIX VIX OOPP 20180516 002300000591-00616+00635+00891-00891-00247+00442-09423-018584470008257+ 81CBOVIX VIX OOPC 20180516 002400000002-00001+00034-00025-00006+00006+00112-00096-00007+ 82CBOVIX VIX OOPC 20180516 002400000007+00247-00227-00007+00007+00535-00002+00459+019133090000068+ 81CBOVIX VIX OOPP 20180516 002400000001-00002+00264+00274+00292-00292-00484+00500+00592- 82CBOVIX VIX OOPP 20180516 002400000591-00647+00667+00891-00891-00276+00442-09477-019732870009252+ 81CBOVIX VIX OOPC 20180516 002500000001-00001+00030-00022-00006+00006+00099-00084-00006+ 82CBOVIX VIX OOPC 20180516 002500000006+00220-00200-00006+00006+00507-00002+00413+020127980000063+ 81CBOVIX VIX OOPP 20180516 002500000001-00002+00268+00277+00293-00292-00496+00511+00592- 82CBOVIX VIX OOPP 20180516 002500000592-00673+00693+00892-00892-00303+00442-09524-020777880010247+ 81CBOVIX VIX OOPC 20180516 002600000001-00001+00027-00019-00005+00005+00088-00074-00006+ 82CBOVIX VIX OOPC 20180516 002600000006+00197-00177-00006+00006+00479-00002+00372+021023850000058+ 81CBOVIX VIX OOPP 20180516 002600000001-00002+00271+00279+00293-00293-00507+00521+00592- 82CBOVIX VIX OOPP 20180516 002600000592-00696+00715+00892-00892-00330+00442-09566-021727970011242+ 81CBOVIX VIX OOPC 20180516 002700000001-00001+00024-00017-00005+00005+00079-00065-00005+ 82CBOVIX VIX OOPC 20180516 002700000005+00177-00157-00005+00005+00453-00002+00334+021826810000053+ 81CBOVIX VIX OOPP 20180516 002700000001-00002+00274+00281+00294-00293-00516+00530+00593- 82CBOVIX VIX OOPP 20180516 002700000593-00715+00735+00893-00893-00356+00442-09604-022590440012237+ 81CBOVIX VIX OOPC 20180516 002800000001-00001+00019-00013-00003+00004+00065-00053-00004+ 82CBOVIX VIX OOPC 20180516 002800000004+00151-00133-00004+00004+00427-00001+00254+021828050000039+ 81CBOVIX VIX OOPP 20180516 002800000001-00002+00278+00285+00295-00295-00529+00541+00594- 82CBOVIX VIX OOPP 20180516 002800000594-00739+00758+00894-00894-00381+00443-09682-022763110013222+ 81CBOVIX VIX OOPC 20180516 002900000001-00001+00015-00010-00003+00003+00054-00043-00003+ 82CBOVIX VIX OOPC 20180516 002900000003+00129-00111-00003+00003+00401-00001+00192+021829150000029+ 81CBOVIX VIX OOPP 20180516 002900000001-00001+00282+00288+00296-00296-00539+00551+00595- 82CBOVIX VIX OOPP 20180516 002900000595-00759+00777+00895-00895-00406+00443-09740-022971880014211+ 81CBOVIX VIX OOPC 20180516 003000000001-00001+00012-00008-00002+00002+00044-00035-00002+ 82CBOVIX VIX OOPC 20180516 003000000002+00109-00093-00002+00002+00376-00001+00146+021830150000021+ 81CBOVIX VIX OOPP 20180516 003000000000-00001+00285+00290+00297-00296-00547+00558+00596- 82CBOVIX VIX OOPP 20180516 003000000596-00777+00794+00896-00896-00430+00443-09785-023220520015203+ 81CBOVIX VIX OOPC 20180516 003250000000-00000+00007-00004-00001+00001+00027-00020-00001+ 82CBOVIX VIX OOPC 20180516 003250000001+00072-00059-00001+00001+00317-00000+00072+021832210000010+ 81CBOVIX VIX OOPP 20180516 003250000000-00001+00289+00293+00298-00297-00562+00571+00597- 82CBOVIX VIX OOPP 20180516 003250000597-00808+00823+00897-00897-00484+00444-09855-024027960017691+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00004-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20180516 003500000000+00047-00036-00000+00000+00264-00000+00035+021833830000005+ 81CBOVIX VIX OOPP 20180516 003500000000+00001+00292+00295+00298-00298-00571+00578+00598- 82CBOVIX VIX OOPP 20180516 003500000598-00828+00841+00898-00898-00529+00444-09889-025079200020185+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00030-00022-00000+00000+00217-00000+00017+021835220000002+ 81CBOVIX VIX OOPP 20180516 003750000000+00001+00294+00296+00298-00298-00576+00582+00598- 82CBOVIX VIX OOPP 20180516 003750000598-00841+00852+00898-00898-00566+00444-09906-026295060022682+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00019-00014-00000+00000+00177-00000+00008+021836330000001+ 81CBOVIX VIX OOPP 20180516 004000000000+00001+00294+00297+00298-00298-00580+00585+00598- 82CBOVIX VIX OOPP 20180516 004000000598-00850+00860+00898-00898-00596+00444-09916-027581900025180+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00012-00008-00000+00000+00142-00000+00004+021837440000001+ 81CBOVIX VIX OOPP 20180516 004250000000+00001+00295+00297+00298-00298-00582+00587+00598- 82CBOVIX VIX OOPP 20180516 004250000598-00856+00865+00898-00898-00620+00444-09922-028870730027679+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00008-00005-00000+00000+00114-00000+00002+021837440000000+ 81CBOVIX VIX OOPP 20180516 004500000000+00001+00295+00297+00298-00298-00583+00588+00598- 82CBOVIX VIX OOPP 20180516 004500000598-00860+00868+00898-00898-00640+00444-09925-030123310030178+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00005-00003-00000+00000+00090-00000+00001+021838920000000+ 81CBOVIX VIX OOPP 20180516 004750000000+00001+00296+00298+00298-00298-00585+00589+00598- 82CBOVIX VIX OOPP 20180516 004750000598-00864+00871+00898-00898-00656+00444-09928-031322820032677+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00004-00002-00000+00000+00076-00000+00001+022600480000000+ 81CBOVIX VIX OOPP 20180516 005000000000+00001+00296+00298+00299-00298-00586+00590+00598- 82CBOVIX VIX OOPP 20180516 005000000598-00866+00874+00898-00898-00669+00444-09930-032464230035176+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00056-00000+00000+024209530000000+ 81CBOVIX VIX OOPP 20180516 005500000000+00001+00296+00298+00299-00298-00587+00591+00598- 82CBOVIX VIX OOPP 20180516 005500000598-00871+00877+00898-00898-00691+00444-09934-034577780040174+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00003-00001-00000+00000+00043-00000+00000+025664490000000+ 81CBOVIX VIX OOPP 20180516 006000000000+00001+00297+00298+00299-00298-00589+00592+00598- 82CBOVIX VIX OOPP 20180516 006000000598-00874+00880+00898-00898-00706+00444-09937-036489680045172+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00001-00000+00000+00034-00000+00000+026994990000000+ 81CBOVIX VIX OOPP 20180516 006500000000+00001+00297+00298+00299-00298-00590+00592+00598- 82CBOVIX VIX OOPP 20180516 006500000598-00876+00882+00898-00898-00718+00444-09939-038230730050171+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00027-00000+00000+028218810000000+ 81CBOVIX VIX OOPP 20180516 007000000000+00001+00297+00298+00299-00298-00590+00593+00598- 82CBOVIX VIX OOPP 20180516 007000000598-00878+00883+00898-00898-00728+00444-09941-039827370055169+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00002-00001-00000+00000+00023-00000+00000+029350780000000+ 81CBOVIX VIX OOPP 20180516 007500000000+00001+00297+00298+00299-00298-00591+00593+00598- 82CBOVIX VIX OOPP 20180516 007500000598-00880+00884+00898-00898-00736+00444-09942-041300760060167+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00019-00000+00000+030405700000000+ 81CBOVIX VIX OOPP 20180516 008000000000+00001+00297+00299+00299-00298-00591+00594+00598- 82CBOVIX VIX OOPP 20180516 008000000598-00881+00885+00898-00898-00742+00444-09943-042668120065166+ 81CBOVIX VIX OOPC 20180523 001000000003-00000+00297-00296-00267+00277+00596-00596-00454+ 82CBOVIX VIX OOPC 20180523 001000000464+00896-00896-00508+00509+00809-00153+09662+012144770005097+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00010-00004-00000+00000+00118- 82CBOVIX VIX OOPP 20180523 001000000110-00000+00000+00394-00394-00000+00299-00017-007314980000001+ 81CBOVIX VIX OOPC 20180523 001050000003-00001+00297-00296-00261+00271+00596-00596-00425+ 82CBOVIX VIX OOPC 20180523 001050000434+00896-00896-00459+00460+00809-00138+09616+011006100004600+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00018-00010-00000+00000+00158- 82CBOVIX VIX OOPP 20180523 001050000152-00000+00000+00444-00444-00000+00314-00048-007309330000003+ 81CBOVIX VIX OOPC 20180523 001100000003-00001+00296-00295-00252+00264+00595-00595-00390+ 82CBOVIX VIX OOPC 20180523 001100000397+00895-00895-00410+00411+00809-00123+09543+010019120004106+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00031-00020-00001+00001+00202- 82CBOVIX VIX OOPP 20180523 001100000197-00001+00001+00493-00493-00000+00329-00118-007302800000009+ 81CBOVIX VIX OOPC 20180523 001150000004-00001+00295-00294-00240+00253+00594-00594-00351+ 82CBOVIX VIX OOPC 20180523 001150000356+00894-00894-00362+00362+00808-00109+09421+009228000003619+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00047-00034-00002+00002+00247- 82CBOVIX VIX OOPP 20180523 001150000244-00002+00002+00542-00542-00001+00344-00253-007295210000022+ 81CBOVIX VIX OOPC 20180523 001200000004-00002+00293-00292-00223+00237+00592-00592-00309+ 82CBOVIX VIX OOPC 20180523 001200000312+00892-00892-00314+00314+00807-00094+09218+008648880003143+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00004+00005+00068-00054-00005+00005+00292- 82CBOVIX VIX OOPP 20180523 001200000290-00005+00005+00590-00590-00001+00358-00485-007286240000046+ 81CBOVIX VIX OOPC 20180523 001250000005-00003+00289-00288-00203+00217+00587-00587-00266+ 82CBOVIX VIX OOPC 20180523 001250000268+00887-00887-00269+00269+00806-00081+08898+008255850002686+ 81CBOVIX VIX OOPP 20180523 001250000004-00003+00008+00009+00092-00078-00009+00009+00337- 82CBOVIX VIX OOPP 20180523 001250000336-00009+00009+00635-00635-00003+00372-00846-007275560000088+ 81CBOVIX VIX OOPC 20180523 001300000006-00004+00283-00281-00179+00192+00581-00580-00224+ 82CBOVIX VIX OOPC 20180523 001300000225+00880-00880-00225+00225+00804-00068+08438+007999700002255+ 81CBOVIX VIX OOPP 20180523 001300000005-00005+00014+00015+00119-00106-00016+00016+00379- 82CBOVIX VIX OOPP 20180523 001300000379-00016+00016+00678-00678-00005+00385-01354-007262700000156+ 81CBOVIX VIX OOPC 20180523 001350000007-00006+00274-00270-00154+00165+00569-00569-00187+ 82CBOVIX VIX OOPC 20180523 001350000187+00869-00869-00187+00187+00801-00056+07787+008029260001873+ 81CBOVIX VIX OOPP 20180523 001350000006-00006+00024+00027+00146-00135-00027+00027+00417- 82CBOVIX VIX OOPP 20180523 001350000417-00027+00027+00717-00717-00008+00396-02065-007450630000275+ 81CBOVIX VIX OOPC 20180523 001400000008-00007+00259-00254-00130+00140+00550-00549-00156+ 82CBOVIX VIX OOPC 20180523 001400000157+00849-00849-00157+00157+00795-00047+06984+008413180001568+ 81CBOVIX VIX OOPP 20180523 001400000007-00008+00039+00044+00170-00161-00046+00047+00447- 82CBOVIX VIX OOPP 20180523 001400000447-00047+00047+00747-00747-00014+00405-02931-007926340000469+ 81CBOVIX VIX OOPC 20180523 001450000009-00008+00242-00234-00110+00119+00527-00525-00131+ 82CBOVIX VIX OOPC 20180523 001450000132+00825-00824-00132+00132+00787-00040+06180+008843710001317+ 81CBOVIX VIX OOPP 20180523 001450000008-00009+00056+00064+00191-00183-00070+00071+00472- 82CBOVIX VIX OOPP 20180523 001450000472-00072+00072+00772-00772-00022+00413-03785-008400940000718+ 81CBOVIX VIX OOPC 20180523 001500000009-00008+00225-00214-00093+00100+00502-00499-00109+ 82CBOVIX VIX OOPC 20180523 001500000110+00797-00797-00110+00110+00779-00033+05426+009138730001096+ 81CBOVIX VIX OOPP 20180523 001500000008-00009+00074+00085+00209-00202-00095+00098+00495- 82CBOVIX VIX OOPP 20180523 001500000494-00099+00100+00794-00794-00030+00420-04579-008713570000996+ 81CBOVIX VIX OOPC 20180523 001600000009-00008+00189-00173-00065+00070+00446-00439-00075+ 82CBOVIX VIX OOPC 20180523 001600000075+00734-00732-00075+00075+00759-00023+04090+009652940000754+ 81CBOVIX VIX OOPP 20180523 001600000008-00009+00111+00127+00237-00233-00153+00159+00529- 82CBOVIX VIX OOPP 20180523 001600000529-00163+00165+00829-00829-00050+00430-05978-009217740001654+ 81CBOVIX VIX OOPC 20180523 001700000008-00007+00156-00136-00046+00050+00387-00374-00053+ 82CBOVIX VIX OOPC 20180523 001700000054+00662-00657-00054+00054+00736-00016+03066+010274630000536+ 81CBOVIX VIX OOPP 20180523 001700000007-00008+00146+00166+00256-00253-00213+00225+00550- 82CBOVIX VIX OOPP 20180523 001700000550-00236+00240+00850-00850-00073+00436-07047-009789710002435+ 81CBOVIX VIX OOPC 20180523 001800000007-00006+00127-00106-00034+00036+00331-00314-00039+ 82CBOVIX VIX OOPC 20180523 001800000039+00590-00580-00039+00039+00710-00012+02301+010831760000387+ 81CBOVIX VIX OOPP 20180523 001800000006-00007+00177+00198+00269-00267-00272+00288+00565- 82CBOVIX VIX OOPP 20180523 001800000565-00310+00319+00865-00865-00099+00441-07846-010265210003285+ 81CBOVIX VIX OOPC 20180523 001900000006-00006+00107-00085-00028+00030+00284-00263-00032+ 82CBOVIX VIX OOPC 20180523 001900000032+00521-00507-00032+00032+00682-00010+01871+011853220000323+ 81CBOVIX VIX OOPP 20180523 001900000005-00006+00199+00220+00275-00273-00321+00342+00572- 82CBOVIX VIX OOPP 20180523 001900000572-00381+00395+00872-00872-00127+00443-08289-011206840004221+ 81CBOVIX VIX OOPC 20180523 002000000006-00005+00089-00069-00022+00024+00244-00221-00026+ 82CBOVIX VIX OOPC 20180523 002000000026+00460-00441-00026+00026+00654-00008+01503+012543980000259+ 81CBOVIX VIX OOPP 20180523 002000000004-00005+00217+00237+00281-00279-00364+00387+00578- 82CBOVIX VIX OOPP 20180523 002000000578-00446+00464+00878-00878-00155+00445-08672-011789160005156+ 81CBOVIX VIX OOPC 20180523 002100000005-00004+00075-00055-00017+00019+00209-00185-00021+ 82CBOVIX VIX OOPC 20180523 002100000021+00405-00383-00021+00021+00626-00006+01209+013103470000207+ 81CBOVIX VIX OOPP 20180523 002100000003-00005+00233+00252+00285-00284-00401+00426+00583- 82CBOVIX VIX OOPP 20180523 002100000583-00504+00527+00883-00883-00183+00446-08979-012210770006103+ 81CBOVIX VIX OOPC 20180523 002200000004-00004+00063-00046-00014+00016+00181-00156-00017+ 82CBOVIX VIX OOPC 20180523 002200000017+00358-00332-00017+00017+00597-00005+00996+013679960000171+ 81CBOVIX VIX OOPP 20180523 002200000003-00004+00245+00262+00288-00287-00433+00457+00587- 82CBOVIX VIX OOPP 20180523 002200000587-00556+00581+00887-00887-00212+00447-09202-012631930007066+ 81CBOVIX VIX OOPC 20180523 002300000004-00003+00053-00037-00011+00013+00155-00130-00013+ 82CBOVIX VIX OOPC 20180523 002300000013+00314-00287-00013+00013+00569-00004+00798+014032320000135+ 81CBOVIX VIX OOPP 20180523 002300000002-00003+00257+00272+00292-00291-00462+00486+00590- 82CBOVIX VIX OOPP 20180523 002300000590-00605+00632+00890-00890-00240+00448-09415-012752020008029+ 81CBOVIX VIX OOPC 20180523 002400000003-00003+00047-00032-00010+00012+00138-00115-00012+ 82CBOVIX VIX OOPC 20180523 002400000013+00282-00254-00013+00013+00541-00004+00719+014835800000125+ 81CBOVIX VIX OOPP 20180523 002400000002-00003+00263+00276+00292-00292-00480+00503+00591- 82CBOVIX VIX OOPP 20180523 002400000591-00640+00668+00891-00891-00269+00449-09491-013429280009019+ 81CBOVIX VIX OOPC 20180523 002500000003-00003+00043-00029-00010+00011+00126-00103-00012+ 82CBOVIX VIX OOPC 20180523 002500000012+00257-00229-00012+00012+00514-00004+00671+015698330000122+ 81CBOVIX VIX OOPP 20180523 002500000001-00003+00267+00279+00293-00292-00493+00515+00592- 82CBOVIX VIX OOPP 20180523 002500000592-00667+00695+00892-00892-00297+00449-09533-014202290010015+ 81CBOVIX VIX OOPC 20180523 003000000002-00002+00031-00020-00008+00009+00086-00068-00010+ 82CBOVIX VIX OOPC 20180523 003000000010+00175-00149-00010+00010+00399-00003+00498+019203260000103+ 81CBOVIX VIX OOPP 20180523 003000000001-00002+00279+00288+00295-00294-00534+00551+00594- 82CBOVIX VIX OOPP 20180523 003000000594-00755+00780+00894-00894-00420+00449-09690-017216810014993+ 81CBOVIX VIX OOPC 20180523 003250000002-00002+00027-00017-00007+00008+00074-00057-00009+ 82CBOVIX VIX OOPC 20180523 003250000009+00150-00125-00009+00009+00354-00003+00435+020560050000094+ 81CBOVIX VIX OOPP 20180523 003250000000-00002+00284+00291+00295-00295-00547+00562+00595- 82CBOVIX VIX OOPP 20180523 003250000595-00783+00806+00895-00895-00470+00450-09750-018273070017482+ 81CBOVIX VIX OOPC 20180523 003500000002-00002+00023-00015-00006+00007+00064-00049-00008+ 82CBOVIX VIX OOPC 20180523 003500000008+00129-00107-00008+00008+00316-00003+00381+021708310000085+ 81CBOVIX VIX OOPP 20180523 003500000000-00002+00287+00293+00296-00296-00558+00571+00596- 82CBOVIX VIX OOPP 20180523 003500000596-00806+00826+00896-00896-00514+00450-09803-019050450019971+ 81CBOVIX VIX OOPC 20180523 003750000001-00001+00017-00010-00004+00005+00048-00036-00005+ 82CBOVIX VIX OOPC 20180523 003750000006+00101-00081-00006+00006+00275-00002+00264+021703540000056+ 81CBOVIX VIX OOPP 20180523 003750000001+00001+00297+00299+00298-00298-00584+00591+00598- 82CBOVIX VIX OOPP 20180523 003750000598-00855+00869+00898-00898-00578+00451-09950-016673180022440+ 81CBOVIX VIX OOPC 20180523 004000000001-00001+00012-00007-00003+00003+00037-00026-00004+ 82CBOVIX VIX OOPC 20180523 004000000004+00079-00061-00004+00004+00239-00001+00184+021699540000037+ 81CBOVIX VIX OOPP 20180523 004000000001-00000-00297+00298+00300-00300-00588+00593+00600- 82CBOVIX VIX OOPP 20180523 004000000600-00868+00879+00900-00900-00617+00451-09969-016673180024920+ 81CBOVIX VIX OOPC 20180523 004250000001-00001+00009-00005-00002+00002+00028-00019-00002+ 82CBOVIX VIX OOPC 20180523 004250000003+00061-00046-00003+00003+00206-00001+00128+021696140000025+ 81CBOVIX VIX OOPP 20180523 004250000002-00002-00297+00298+00301-00301-00591+00595+00601- 82CBOVIX VIX OOPP 20180523 004250000601-00877+00885+00901-00901-00651+00452-09980-016673180027406+ 81CBOVIX VIX OOPC 20180523 004500000001-00000+00007-00004-00001+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180523 004500000002+00048-00035-00002+00002+00178-00001+00089+021693210000017+ 81CBOVIX VIX OOPP 20180523 004500000002-00002-00297+00297+00302-00302-00593+00595+00602- 82CBOVIX VIX OOPP 20180523 004500000602-00883+00889+00902-00902-00680+00452-09986-016673180029896+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180523 005000000001+00029-00020-00001+00001+00132-00000+00044+021688400000008+ 81CBOVIX VIX OOPP 20180523 005000000003-00003-00296+00297+00303-00303-00595+00596+00603- 82CBOVIX VIX OOPP 20180523 005000000603-00890+00893+00903-00903-00725+00452-09990-016673180034883+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00018-00012-00000+00000+00097-00000+00022+021684550000004+ 81CBOVIX VIX OOPP 20180523 005500000004-00004-00296+00296+00304-00304-00596+00596+00604- 82CBOVIX VIX OOPP 20180523 005500000604-00893+00895+00904-00904-00755+00452-09992-016673180039876+ 81CBOVIX VIX OOPC 20180530 001000000003-00000-00299-00298-00273+00283+00598-00598-00480+ 82CBOVIX VIX OOPC 20180530 001000000494+00898-00898-00558+00561+00809-00169+09739+010084510005633+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00008-00003-00000+00000+00090- 82CBOVIX VIX OOPP 20180530 001000000076-00000+00000+00339-00339-00000+00299-00018-006580460000001+ 81CBOVIX VIX OOPC 20180530 001050000004-00000-00298-00298-00268+00279+00598-00598-00456+ 82CBOVIX VIX OOPC 20180530 001050000469+00898-00898-00512+00513+00809-00154+09701+009228570005136+ 81CBOVIX VIX OOPP 20180530 001050000001-00000+00000+00000+00015-00007-00000+00000+00123- 82CBOVIX VIX OOPP 20180530 001050000111-00000+00000+00389-00389-00000+00314-00048-006577410000004+ 81CBOVIX VIX OOPC 20180530 001100000004-00000+00298-00297-00260+00274+00597-00597-00426+ 82CBOVIX VIX OOPC 20180530 001100000438+00897-00897-00464+00464+00809-00139+09642+008503360004642+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00001+00001+00025-00013-00001+00001+00161- 82CBOVIX VIX OOPP 20180530 001100000151-00001+00001+00438-00438-00000+00329-00108-006573910000010+ 81CBOVIX VIX OOPC 20180530 001150000005-00001+00297-00296-00250+00266+00596-00596-00392+ 82CBOVIX VIX OOPC 20180530 001150000402+00896-00896-00415+00415+00809-00125+09541+007935650004154+ 81CBOVIX VIX OOPP 20180530 001150000002-00001+00002+00002+00038-00023-00002+00002+00201- 82CBOVIX VIX OOPP 20180530 001150000194-00002+00002+00487-00487-00001+00344-00219-006569890000021+ 81CBOVIX VIX OOPC 20180530 001200000005-00001+00295-00294-00237+00254+00594-00594-00354+ 82CBOVIX VIX OOPC 20180530 001200000361+00894-00894-00368+00368+00808-00110+09376+007526850003676+ 81CBOVIX VIX OOPP 20180530 001200000003-00002+00004+00004+00054-00038-00004+00004+00244- 82CBOVIX VIX OOPP 20180530 001200000238-00004+00004+00534-00534-00001+00358-00404-006565270000043+ 81CBOVIX VIX OOPC 20180530 001250000006-00002+00292-00290-00220+00238+00590-00590-00313+ 82CBOVIX VIX OOPC 20180530 001250000318+00890-00890-00321+00321+00807-00096+09122+007250640003213+ 81CBOVIX VIX OOPP 20180530 001250000004-00003+00007+00008+00074-00056-00008+00008+00286- 82CBOVIX VIX OOPP 20180530 001250000283-00008+00008+00581-00581-00002+00372-00684-006559900000079+ 81CBOVIX VIX OOPC 20180530 001300000007-00004+00287-00285-00200+00218+00585-00584-00272+ 82CBOVIX VIX OOPC 20180530 001300000276+00884-00884-00277+00277+00805-00083+08760+007069600002771+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00012+00013+00096-00078-00013+00014+00328- 82CBOVIX VIX OOPP 20180530 001300000326-00014+00014+00625-00625-00004+00385-01076-006553600000136+ 81CBOVIX VIX OOPC 20180530 001350000009-00005+00281-00277-00177+00195+00577-00576-00233+ 82CBOVIX VIX OOPC 20180530 001350000235+00876-00876-00235+00235+00803-00071+08283+006944160002354+ 81CBOVIX VIX OOPP 20180530 001350000007-00007+00018+00021+00120-00103-00022+00022+00369- 82CBOVIX VIX OOPP 20180530 001350000367-00022+00022+00667-00667-00007+00398-01584-006538980000219+ 81CBOVIX VIX OOPC 20180530 001400000010-00007+00270-00264-00154+00170+00562-00561-00199+ 82CBOVIX VIX OOPC 20180530 001400000200+00861-00861-00200+00200+00798-00060+07621+007161280002005+ 81CBOVIX VIX OOPP 20180530 001400000008-00009+00030+00035+00144-00129-00036+00037+00403- 82CBOVIX VIX OOPP 20180530 001400000402-00037+00037+00702-00702-00011+00408-02287-006832710000369+ 81CBOVIX VIX OOPC 20180530 001450000011-00009+00255-00245-00134+00149+00540-00538-00173+ 82CBOVIX VIX OOPC 20180530 001450000174+00838-00837-00174+00174+00791-00052+06861+007728300001745+ 81CBOVIX VIX OOPP 20180530 001450000009-00010+00045+00054+00165-00151-00058+00060+00429- 82CBOVIX VIX OOPP 20180530 001450000428-00060+00061+00728-00728-00018+00416-03086-007443730000608+ 81CBOVIX VIX OOPC 20180530 001500000012-00010+00239-00226-00117+00131+00516-00511-00151+ 82CBOVIX VIX OOPC 20180530 001500000152+00810-00809-00153+00153+00783-00046+06161+008260170001529+ 81CBOVIX VIX OOPP 20180530 001500000010-00011+00062+00074+00182-00169-00083+00087+00451- 82CBOVIX VIX OOPP 20180530 001500000450-00088+00089+00749-00749-00027+00422-03815-007996570000892+ 81CBOVIX VIX OOPC 20180530 001600000012-00010+00208-00190-00087+00097+00469-00460-00109+ 82CBOVIX VIX OOPC 20180530 001600000110+00756-00753-00110+00110+00766-00033+04910+008546390001099+ 81CBOVIX VIX OOPP 20180530 001600000010-00012+00093+00111+00213-00204-00131+00139+00493- 82CBOVIX VIX OOPP 20180530 001600000492-00142+00145+00792-00792-00044+00435-05105-008294040001461+ 81CBOVIX VIX OOPC 20180530 001700000011-00010+00178-00155-00067+00075+00415-00400-00084+ 82CBOVIX VIX OOPC 20180530 001700000085+00690-00683-00085+00085+00743-00025+03910+009268010000848+ 81CBOVIX VIX OOPP 20180530 001700000010-00012+00124+00147+00234-00226-00186+00200+00518- 82CBOVIX VIX OOPP 20180530 001700000517-00209+00216+00817-00817-00066+00443-06133-009005260002209+ 81CBOVIX VIX OOPC 20180530 001800000011-00009+00153-00128-00055+00063+00365-00344-00070+ 82CBOVIX VIX OOPC 20180530 001800000071+00622-00609-00071+00071+00717-00021+03228+010253350000712+ 81CBOVIX VIX OOPP 20180530 001800000009-00011+00149+00175+00246-00238-00237+00258+00532- 82CBOVIX VIX OOPP 20180530 001800000531-00278+00291+00831-00831-00092+00447-06832-009971380003072+ 81CBOVIX VIX OOPC 20180530 001900000010-00009+00132-00105-00044+00051+00321-00296-00057+ 82CBOVIX VIX OOPC 20180530 001900000057+00561-00542-00058+00058+00691-00017+02649+010851860000577+ 81CBOVIX VIX OOPP 20180530 001900000008-00010+00172+00198+00256-00250-00282+00307+00545- 82CBOVIX VIX OOPP 20180530 001900000545-00341+00359+00844-00844-00118+00451-07424-010541550003936+ 81CBOVIX VIX OOPC 20180530 002000000009-00008+00114-00087-00036+00041+00283-00254-00046+ 82CBOVIX VIX OOPC 20180530 002000000047+00504-00481-00047+00047+00665-00014+02188+011363600000470+ 81CBOVIX VIX OOPP 20180530 002000000007-00009+00191+00217+00265-00260-00322+00350+00556- 82CBOVIX VIX OOPP 20180530 002000000555-00399+00422+00855-00855-00145+00454-07896-011017560004828+ 81CBOVIX VIX OOPC 20180530 002100000008-00007+00098-00072-00029+00034+00249-00219-00038+ 82CBOVIX VIX OOPC 20180530 002100000038+00452-00425-00039+00039+00638-00012+01817+011805100000385+ 81CBOVIX VIX OOPP 20180530 002100000006-00008+00207+00232+00271-00267-00357+00387+00564- 82CBOVIX VIX OOPP 20180530 002100000564-00453+00480+00864-00864-00172+00457-08277-011415620005742+ 81CBOVIX VIX OOPC 20180530 002200000007-00006+00086-00061-00025+00029+00220-00189-00032+ 82CBOVIX VIX OOPC 20180530 002200000033+00407-00376-00033+00033+00610-00010+01548+012322960000329+ 81CBOVIX VIX OOPP 20180530 002200000005-00008+00219+00244+00276-00272-00387+00418+00570- 82CBOVIX VIX OOPP 20180530 002200000569-00500+00531+00869-00869-00200+00458-08551-011888420006684+ 81CBOVIX VIX OOPC 20180530 002300000007-00006+00076-00053-00022+00025+00197-00166-00028+ 82CBOVIX VIX OOPC 20180530 002300000029+00368-00335-00029+00029+00583-00009+01345+012859520000288+ 81CBOVIX VIX OOPP 20180530 002300000005-00007+00230+00252+00279-00276-00411+00442+00574- 82CBOVIX VIX OOPP 20180530 002300000573-00541+00574+00873-00873-00227+00460-08758-012378750007642+ 81CBOVIX VIX OOPC 20180530 002400000006-00005+00067-00045-00019+00022+00175-00144-00024+ 82CBOVIX VIX OOPC 20180530 002400000025+00332-00297-00025+00025+00556-00007+01158+013259010000247+ 81CBOVIX VIX OOPP 20180530 002400000004-00006+00239+00260+00282-00280-00434+00464+00578- 82CBOVIX VIX OOPP 20180530 002400000578-00579+00613+00877-00877-00255+00461-08950-012720530008600+ 81CBOVIX VIX OOPC 20180530 002500000006-00005+00062-00041-00018+00021+00161-00131-00023+ 82CBOVIX VIX OOPC 20180530 002500000024+00306-00271-00024+00024+00529-00007+01079+013997430000238+ 81CBOVIX VIX OOPP 20180530 002500000004-00006+00244+00264+00283-00281-00448+00478+00579- 82CBOVIX VIX OOPP 20180530 002500000578-00605+00640+00878-00878-00281+00461-09027-013429250009590+ 81CBOVIX VIX OOPC 20180530 003000000005-00004+00045-00028-00013+00016+00114-00089-00019+ 82CBOVIX VIX OOPC 20180530 003000000019+00217-00184-00019+00019+00419-00006+00790+016896710000194+ 81CBOVIX VIX OOPP 20180530 003000000002-00005+00262+00277+00287-00285-00496+00521+00583- 82CBOVIX VIX OOPP 20180530 003000000583-00697+00731+00883-00883-00395+00463-09312-016166950014541+ 81CBOVIX VIX OOPC 20180530 003250000004-00003+00039-00024-00012+00014+00099-00075-00016+ 82CBOVIX VIX OOPC 20180530 003250000017+00188-00155-00017+00017+00375-00005+00681+017955120000172+ 81CBOVIX VIX OOPP 20180530 003250000002-00005+00268+00282+00289-00287-00513+00535+00585- 82CBOVIX VIX OOPP 20180530 003250000585-00728+00760+00885-00885-00441+00463-09420-017127500017016+ 81CBOVIX VIX OOPC 20180530 003500000004-00003+00033-00020-00010+00012+00085-00063-00014+ 82CBOVIX VIX OOPC 20180530 003500000015+00163-00132-00015+00015+00337-00005+00585+018800780000150+ 81CBOVIX VIX OOPP 20180530 003500000001-00004+00273+00285+00291-00289-00527+00547+00588- 82CBOVIX VIX OOPP 20180530 003500000587-00754+00784+00887-00887-00482+00464-09518-017853990019492+ 81CBOVIX VIX OOPC 20180530 003750000003-00003+00029-00017-00008+00010+00073-00054-00012+ 82CBOVIX VIX OOPC 20180530 003750000013+00141-00113-00013+00013+00303-00004+00497+019450330000129+ 81CBOVIX VIX OOPP 20180530 003750000001-00004+00278+00289+00292-00291-00539+00557+00590- 82CBOVIX VIX OOPP 20180530 003750000589-00778+00805+00889-00889-00518+00464-09608-018349730021967+ 81CBOVIX VIX OOPC 20180530 004000000003-00002+00026-00015-00008+00010+00067-00048-00012+ 82CBOVIX VIX OOPC 20180530 004000000012+00128-00101-00012+00012+00277-00004+00460+020355650000122+ 81CBOVIX VIX OOPP 20180530 004000000001-00004+00280+00290+00293-00291-00546+00562+00590- 82CBOVIX VIX OOPP 20180530 004000000590-00791+00816+00890-00890-00546+00465-09644-019171920024458+ 81CBOVIX VIX OOPC 20180530 004250000002-00002+00021-00012-00006+00007+00054-00038-00009+ 82CBOVIX VIX OOPC 20180530 004250000009+00106-00082-00009+00009+00246-00003+00352+020353310000090+ 81CBOVIX VIX OOPP 20180530 004250000000-00003+00287+00294+00295-00294-00560+00574+00593- 82CBOVIX VIX OOPP 20180530 004250000593-00817+00839+00893-00893-00582+00466-09760-018794280026923+ 81CBOVIX VIX OOPC 20180530 004500000002-00002+00017-00009-00004+00006+00044-00030-00006+ 82CBOVIX VIX OOPC 20180530 004500000007+00087-00066-00007+00007+00217-00002+00270+020351280000067+ 81CBOVIX VIX OOPP 20180530 004500000001+00003+00292+00297+00296-00296-00573+00584+00596- 82CBOVIX VIX OOPP 20180530 004500000595-00840+00858+00895-00895-00618+00466-09852-018221020029397+ 81CBOVIX VIX OOPC 20180530 005000000001-00001+00011-00005-00003+00003+00029-00019-00004+ 82CBOVIX VIX OOPC 20180530 005000000004+00060-00043-00004+00004+00170-00001+00160+020347950000038+ 81CBOVIX VIX OOPP 20180530 005000000001-00001+00294+00298+00299-00299-00583+00590+00598- 82CBOVIX VIX OOPP 20180530 005000000598-00861+00875+00898-00898-00665+00467-09917-018221020034362+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00007-00003-00001+00002+00020-00012-00002+ 82CBOVIX VIX OOPC 20180530 005500000002+00041-00028-00002+00002+00133-00001+00096+020345320000022+ 81CBOVIX VIX OOPP 20180530 005500000001-00000-00296+00298+00300-00300-00589+00594+00600- 82CBOVIX VIX OOPP 20180530 005500000600-00874+00884+00900-00900-00701+00468-09950-018221020039341+ 81CBOVIX VIX OOPC 20180606 001000000003-00002-00302-00302-00288+00295+00602-00602-00512+ 82CBOVIX VIX OOPC 20180606 001000000528+00902-00902-00573+00574+00811-00172+09960+006008180005744+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00000+00000+00009-00003-00000+00000+00085- 82CBOVIX VIX OOPP 20180606 001000000069-00000+00000+00324-00323-00000+00299-00021-005905950000002+ 81CBOVIX VIX OOPC 20180606 001050000003-00002-00302-00302-00282+00291+00602-00602-00481+ 82CBOVIX VIX OOPC 20180606 001050000496+00902-00902-00524+00525+00811-00157+09930+005954060005247+ 81CBOVIX VIX OOPP 20180606 001050000001-00000+00000+00000+00015-00006-00000+00000+00116- 82CBOVIX VIX OOPP 20180606 001050000101-00000+00000+00373-00373-00000+00314-00052-005905900000005+ 81CBOVIX VIX OOPC 20180606 001100000004-00002-00301-00301-00273+00286+00601-00601-00445+ 82CBOVIX VIX OOPC 20180606 001100000459+00901-00901-00475+00475+00810-00143+09868+005930770004754+ 81CBOVIX VIX OOPP 20180606 001100000001-00001+00001+00001+00025-00012-00001+00001+00152- 82CBOVIX VIX OOPP 20180606 001100000139-00001+00001+00423-00422-00000+00329-00114-005905860000011+ 81CBOVIX VIX OOPC 20180606 001150000004-00001-00300-00300-00260+00277+00600-00600-00407+ 82CBOVIX VIX OOPC 20180606 001150000417+00900-00900-00427+00427+00810-00128+09758+005920020004267+ 81CBOVIX VIX OOPP 20180606 001150000002-00001+00002+00002+00037-00021-00002+00002+00191- 82CBOVIX VIX OOPP 20180606 001150000180-00002+00002+00471-00471-00001+00344-00224-005905830000023+ 81CBOVIX VIX OOPC 20180606 001200000006-00000+00298-00298-00245+00264+00598-00598-00366+ 82CBOVIX VIX OOPC 20180606 001200000374+00898-00898-00379+00379+00809-00114+09578+005914630003790+ 81CBOVIX VIX OOPP 20180606 001200000003-00002+00004+00004+00053-00034-00004+00004+00232- 82CBOVIX VIX OOPP 20180606 001200000224-00004+00004+00519-00519-00001+00358-00405-005905790000045+ 81CBOVIX VIX OOPC 20180606 001250000007-00002+00295-00294-00226+00247+00594-00594-00324+ 82CBOVIX VIX OOPC 20180606 001250000330+00894-00894-00333+00333+00808-00100+09309+005911730003327+ 81CBOVIX VIX OOPP 20180606 001250000005-00004+00007+00008+00072-00051-00008+00008+00273- 82CBOVIX VIX OOPP 20180606 001250000268-00008+00008+00565-00565-00002+00372-00674-005905750000082+ 81CBOVIX VIX OOPC 20180606 001300000008-00003+00291-00289-00205+00226+00589-00588-00283+ 82CBOVIX VIX OOPC 20180606 001300000287+00888-00888-00288+00288+00807-00087+08937+005910050002885+ 81CBOVIX VIX OOPP 20180606 001300000006-00006+00011+00013+00093-00072-00014+00014+00315- 82CBOVIX VIX OOPP 20180606 001300000311-00014+00014+00609-00609-00004+00385-01046-005905690000138+ 81CBOVIX VIX OOPC 20180606 001350000010-00006+00283-00278-00182+00202+00578-00577-00246+ 82CBOVIX VIX OOPC 20180606 001350000249+00877-00877-00250+00250+00803-00075+08363+006190980002497+ 81CBOVIX VIX OOPP 20180606 001350000008-00008+00020+00024+00116-00096-00024+00025+00352- 82CBOVIX VIX OOPP 20180606 001350000349-00025+00025+00648-00648-00008+00397-01620-006187710000250+ 81CBOVIX VIX OOPC 20180606 001400000012-00008+00270-00263-00159+00179+00561-00559-00215+ 82CBOVIX VIX OOPC 20180606 001400000218+00859-00859-00218+00219+00798-00066+07653+006701770002185+ 81CBOVIX VIX OOPP 20180606 001400000010-00010+00032+00040+00138-00119-00042+00043+00383- 82CBOVIX VIX OOPP 20180606 001400000380-00043+00044+00679-00679-00013+00406-02331-006699120000437+ 81CBOVIX VIX OOPC 20180606 001450000013-00010+00257-00246-00140+00158+00542-00539-00186+ 82CBOVIX VIX OOPC 20180606 001450000189+00838-00838-00189+00189+00791-00057+06985+007003270001895+ 81CBOVIX VIX OOPP 20180606 001450000011-00012+00045+00056+00158-00140-00060+00064+00411- 82CBOVIX VIX OOPP 20180606 001450000409-00064+00065+00708-00708-00019+00415-02999-007000910000647+ 81CBOVIX VIX OOPC 20180606 001500000014-00011+00243-00228-00122+00139+00520-00515-00162+ 82CBOVIX VIX OOPC 20180606 001500000164+00814-00813-00165+00165+00784-00049+06329+007319190001650+ 81CBOVIX VIX OOPP 20180606 001500000011-00013+00059+00074+00175-00159-00082+00088+00436- 82CBOVIX VIX OOPP 20180606 001500000433-00088+00090+00733-00733-00027+00422-03656-007316980000900+ 81CBOVIX VIX OOPC 20180606 001600000014-00012+00213-00191-00096+00110+00470-00458-00127+ 82CBOVIX VIX OOPC 20180606 001600000129+00755-00750-00130+00130+00764-00039+05162+008134210001300+ 81CBOVIX VIX OOPP 20180606 001600000012-00014+00089+00111+00202-00188-00132+00144+00470- 82CBOVIX VIX OOPP 20180606 001600000468-00148+00153+00768-00768-00046+00433-04822-008132070001550+ 81CBOVIX VIX OOPC 20180606 001700000014-00012+00186-00159-00075+00087+00421-00403-00100+ 82CBOVIX VIX OOPC 20180606 001700000101+00693-00683-00102+00102+00743-00031+04213+008690900001020+ 81CBOVIX VIX OOPP 20180606 001700000012-00014+00117+00144+00222-00210-00181+00199+00498- 82CBOVIX VIX OOPP 20180606 001700000496-00209+00219+00796-00796-00068+00441-05772-008688670002268+ 81CBOVIX VIX OOPC 20180606 001800000013-00011+00162-00132-00062+00073+00375-00350-00084+ 82CBOVIX VIX OOPC 20180606 001800000085+00630-00614-00086+00086+00718-00026+03525+009481610000858+ 81CBOVIX VIX OOPP 20180606 001800000011-00014+00140+00170+00235-00225-00227+00252+00514- 82CBOVIX VIX OOPP 20180606 001800000513-00272+00288+00812-00812-00093+00446-06460-009479210003104+ 81CBOVIX VIX OOPC 20180606 001900000012-00010+00141-00110-00051+00060+00334-00304-00068+ 82CBOVIX VIX OOPC 20180606 001900000069+00572-00550-00070+00070+00693-00021+02926+009930540000696+ 81CBOVIX VIX OOPP 20180606 001900000010-00013+00161+00192+00247-00238-00269+00298+00530- 82CBOVIX VIX OOPP 20180606 001900000529-00330+00352+00828-00828-00118+00451-07060-009927890003941+ 81CBOVIX VIX OOPC 20180606 002000000011-00010+00124-00093-00043+00051+00298-00265-00058+ 82CBOVIX VIX OOPC 20180606 002000000059+00519-00491-00059+00059+00666-00018+02495+010513060000595+ 81CBOVIX VIX OOPP 20180606 002000000009-00012+00178+00209+00255-00247-00305+00337+00540- 82CBOVIX VIX OOPP 20180606 002000000539-00383+00411+00838-00838-00145+00454-07491-010510130004838+ 81CBOVIX VIX OOPC 20180606 002100000010-00009+00109-00079-00036+00042+00265-00230-00048+ 82CBOVIX VIX OOPC 20180606 002100000049+00470-00438-00049+00049+00639-00015+02103+010879370000493+ 81CBOVIX VIX OOPP 20180606 002100000008-00011+00193+00224+00262-00255-00338+00372+00550- 82CBOVIX VIX OOPP 20180606 002100000549-00433+00465+00848-00848-00171+00457-07882-010876070005735+ 81CBOVIX VIX OOPC 20180606 002200000009-00008+00097-00068-00031+00037+00238-00202-00042+ 82CBOVIX VIX OOPC 20180606 002200000043+00427-00392-00043+00043+00612-00013+01839+011411260000435+ 81CBOVIX VIX OOPP 20180606 002200000007-00010+00205+00234+00267-00261-00364+00400+00556- 82CBOVIX VIX OOPP 20180606 002200000555-00475+00511+00854-00854-00198+00458-08146-011407610006675+ 81CBOVIX VIX OOPC 20180606 002300000009-00007+00088-00059-00028+00033+00216-00180-00038+ 82CBOVIX VIX OOPC 20180606 002300000039+00390-00352-00039+00039+00585-00012+01634+011943030000391+ 81CBOVIX VIX OOPP 20180606 002300000006-00010+00215+00243+00270-00264-00387+00423+00560- 82CBOVIX VIX OOPP 20180606 002300000559-00512+00550+00859-00859-00225+00460-08351-011939020007630+ 81CBOVIX VIX OOPC 20180606 002400000008-00007+00079-00052-00024+00030+00196-00160-00034+ 82CBOVIX VIX OOPC 20180606 002400000034+00357-00317-00035+00035+00559-00010+01447+012366340000347+ 81CBOVIX VIX OOPP 20180606 002400000006-00009+00223+00250+00273-00268-00407+00443+00564- 82CBOVIX VIX OOPP 20180606 002400000563-00545+00585+00863-00863-00251+00461-08539-012361900008585+ 81CBOVIX VIX OOPC 20180606 002500000007-00006+00071-00045-00021+00026+00177-00142-00029+ 82CBOVIX VIX OOPC 20180606 002500000030+00326-00285-00030+00030+00534-00009+01270+012685270000304+ 81CBOVIX VIX OOPP 20180606 002500000005-00009+00232+00257+00277-00272-00426+00461+00568- 82CBOVIX VIX OOPP 20180606 002500000568-00576+00617+00867-00867-00277+00462-08715-012680320009540+ 81CBOVIX VIX OOPC 20180606 003000000005-00004+00047-00027-00013+00017+00118-00088-00019+ 82CBOVIX VIX OOPC 20180606 003000000020+00223-00184-00020+00020+00422-00006+00805+014526190000199+ 81CBOVIX VIX OOPP 20180606 003000000003-00007+00255+00275+00284-00281-00484+00514+00579- 82CBOVIX VIX OOPP 20180606 003000000578-00679+00719+00878-00878-00389+00466-09180-014518630014428+ 81CBOVIX VIX OOPC 20180606 003500000004-00003+00035-00019-00010+00013+00088-00063-00015+ 82CBOVIX VIX OOPC 20180606 003500000015+00167-00132-00015+00015+00339-00005+00596+016183780000154+ 81CBOVIX VIX OOPP 20180606 003500000002-00006+00267+00283+00288-00285-00514+00540+00583- 82CBOVIX VIX OOPP 20180606 003500000583-00735+00771+00882-00882-00472+00467-09390-016173400019375+ 81CBOVIX VIX OOPC 20180606 004000000004-00003+00029-00015-00008+00011+00071-00049-00012+ 82CBOVIX VIX OOPC 20180606 004000000013+00134-00103-00013+00013+00280-00004+00484+017676260000131+ 81CBOVIX VIX OOPP 20180606 004000000001-00005+00274+00287+00290-00287-00531+00553+00585- 82CBOVIX VIX OOPP 20180606 004000000585-00768+00800+00885-00885-00531+00468-09502-017663050024345+ 81CBOVIX VIX OOPC 20180606 004500000003-00002+00023-00012-00007+00009+00058-00039-00010+ 82CBOVIX VIX OOPC 20180606 004500000011+00109-00082-00011+00011+00235-00003+00391+018766790000108+ 81CBOVIX VIX OOPP 20180606 004500000001-00005+00279+00290+00291-00289-00545+00564+00588- 82CBOVIX VIX OOPP 20180606 004500000587-00793+00821+00887-00887-00576+00468-09595-018749900029315+ 81CBOVIX VIX OOPC 20180606 005000000003-00002+00020-00010-00006+00008+00050-00033-00009+ 82CBOVIX VIX OOPC 20180606 005000000010+00094-00069-00010+00010+00203-00003+00345+019929140000099+ 81CBOVIX VIX OOPP 20180606 005000000000-00005+00282+00292+00292-00290-00552+00569+00589- 82CBOVIX VIX OOPP 20180606 005000000588-00808+00833+00888-00888-00608+00469-09641-019909140034298+ 81CBOVIX VIX OOPC 20180620 000900000007-00007-00207-00207-00192+00193+00407-00407-00387+ 82CBOVIX VIX OOPC 20180620 000900000392+00607-00607-00555+00571+00542-00197+09976+004472520006575+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00003-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180620 000900000006-00000+00000+00056-00038-00000+00269-00023-005956420000002+ 81CBOVIX VIX OOPC 20180620 001000000007-00006-00206-00206-00191+00194+00406-00406-00373+ 82CBOVIX VIX OOPC 20180620 001000000386+00606-00606-00506+00525+00542-00168+09964+004472520005587+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20180620 001000000019-00001+00001+00106-00087-00000+00299-00104-005960510000012+ 81CBOVIX VIX OOPC 20180620 001050000006-00005-00205-00205-00189+00194+00405-00405-00362+ 82CBOVIX VIX OOPC 20180620 001050000379+00605-00605-00474+00491+00541-00153+09942+004472520005100+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00002+00014-00004-00002+00002+00051- 82CBOVIX VIX OOPP 20180620 001050000031-00002+00002+00137-00119-00001+00313-00193-005962870000024+ 81CBOVIX VIX OOPC 20180620 001100000005-00003-00203-00203-00186+00194+00403-00403-00346+ 82CBOVIX VIX OOPC 20180620 001100000367+00603-00603-00438+00452+00541-00139+09892+004472520004621+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00002+00004+00021-00007-00004+00004+00069- 82CBOVIX VIX OOPP 20180620 001100000047-00004+00004+00171-00155-00001+00328-00331-005965520000044+ 81CBOVIX VIX OOPC 20180620 001150000007-00001-00201-00200-00173+00188+00400-00400-00315+ 82CBOVIX VIX OOPC 20180620 001150000338+00600-00600-00393+00406+00540-00125+09638+005200610004155+ 81CBOVIX VIX OOPP 20180620 001150000005-00004+00004+00007+00029-00012-00007+00008+00090- 82CBOVIX VIX OOPP 20180620 001150000066-00007+00008+00207-00193-00002+00342-00530-005968490000077+ 81CBOVIX VIX OOPC 20180620 001200000009-00001+00199-00195-00161+00181+00396-00395-00288+ 82CBOVIX VIX OOPC 20180620 001200000311+00595-00595-00353+00364+00538-00111+09333+005459060003704+ 81CBOVIX VIX OOPP 20180620 001200000006-00005+00006+00011+00039-00018-00011+00012+00113- 82CBOVIX VIX OOPP 20180620 001200000089-00012+00012+00244-00232-00004+00355-00799-005971830000125+ 81CBOVIX VIX OOPC 20180620 001250000011-00003+00195-00189-00148+00171+00389-00387-00260+ 82CBOVIX VIX OOPC 20180620 001250000283+00588-00587-00315+00324+00536-00099+08920+005710710003284+ 81CBOVIX VIX OOPP 20180620 001250000008-00008+00010+00018+00051-00027-00017+00020+00138- 82CBOVIX VIX OOPP 20180620 001250000115-00019+00020+00281-00271-00006+00368-01177-006081090000204+ 81CBOVIX VIX OOPC 20180620 001300000013-00006+00188-00177-00133+00159+00378-00373-00233+ 82CBOVIX VIX OOPC 20180620 001300000255+00574-00572-00281+00289+00531-00088+08325+006263120002941+ 81CBOVIX VIX OOPP 20180620 001300000010-00010+00017+00028+00065-00039-00028+00034+00164- 82CBOVIX VIX OOPP 20180620 001300000142-00033+00035+00314-00305-00011+00378-01732-006542150000359+ 81CBOVIX VIX OOPC 20180620 001350000015-00009+00181-00166-00120+00147+00366-00358-00209+ 82CBOVIX VIX OOPC 20180620 001350000229+00559-00555-00250+00257+00526-00078+07776+006533630002610+ 81CBOVIX VIX OOPP 20180620 001350000011-00012+00023+00039+00077-00050-00040+00048+00187- 82CBOVIX VIX OOPP 20180620 001350000167-00047+00051+00344-00337-00016+00388-02256-006769610000527+ 81CBOVIX VIX OOPC 20180620 001400000016-00011+00173-00154-00108+00135+00351-00339-00187+ 82CBOVIX VIX OOPC 20180620 001400000206+00540-00534-00224+00231+00519-00070+07188+006937040002342+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00031+00051+00089-00061-00054+00067+00208- 82CBOVIX VIX OOPP 20180620 001400000189-00066+00073+00370-00363-00023+00396-02822-007145910000758+ 81CBOVIX VIX OOPC 20180620 001450000017-00012+00165-00142-00097+00124+00336-00320-00168+ 82CBOVIX VIX OOPC 20180620 001450000186+00521-00512-00200+00206+00512-00063+06640+007217000002093+ 81CBOVIX VIX OOPP 20180620 001450000013-00016+00039+00063+00100-00072-00069+00085+00227- 82CBOVIX VIX OOPP 20180620 001450000209-00085+00095+00394-00387-00030+00403-03354-007410250001007+ 81CBOVIX VIX OOPC 20180620 001500000017-00013+00156-00130-00087+00114+00320-00301-00151+ 82CBOVIX VIX OOPC 20180620 001500000168+00500-00487-00180+00185+00503-00056+06117+007524100001883+ 81CBOVIX VIX OOPP 20180620 001500000014-00017+00048+00074+00109-00082-00084+00105+00244- 82CBOVIX VIX OOPP 20180620 001500000227-00105+00119+00414-00408-00039+00410-03862-007708000001297+ 81CBOVIX VIX OOPC 20180620 001600000018-00014+00140-00108-00071+00096+00289-00262-00124+ 82CBOVIX VIX OOPC 20180620 001600000138+00457-00437-00147+00152+00484-00046+05192+008105270001544+ 81CBOVIX VIX OOPP 20180620 001600000014-00018+00064+00095+00125-00100-00115+00142+00271- 82CBOVIX VIX OOPP 20180620 001600000256-00148+00168+00446-00441-00058+00420-04765-008281850001956+ 81CBOVIX VIX OOPC 20180620 001700000017-00014+00125-00090-00059+00082+00260-00227-00104+ 82CBOVIX VIX OOPC 20180620 001700000116+00415-00388-00123+00127+00462-00039+04436+008681170001296+ 81CBOVIX VIX OOPP 20180620 001700000014-00018+00078+00113+00137-00113-00144+00176+00291- 82CBOVIX VIX OOPP 20180620 001700000278-00189+00216+00470-00466-00080+00427-05506-008858960002705+ 81CBOVIX VIX OOPC 20180620 001800000017-00014+00112-00077-00050+00071+00234-00198-00089+ 82CBOVIX VIX OOPC 20180620 001800000100+00377-00344-00106+00110+00438-00034+03845+009294900001122+ 81CBOVIX VIX OOPP 20180620 001800000013-00017+00091+00126+00146-00124-00169+00205+00305- 82CBOVIX VIX OOPP 20180620 001800000294-00226+00259+00487-00483-00104+00433-06086-009478250003529+ 81CBOVIX VIX OOPC 20180620 001900000016-00013+00100-00065-00042+00061+00210-00172-00075+ 82CBOVIX VIX OOPC 20180620 001900000085+00342-00305-00090+00093+00416-00028+03318+009662210000949+ 81CBOVIX VIX OOPP 20180620 001900000012-00017+00102+00138+00153-00134-00192+00230+00319- 82CBOVIX VIX OOPP 20180620 001900000309-00260+00298+00503-00500-00126+00438-06604-009854750004353+ 81CBOVIX VIX OOPC 20180620 002000000015-00012+00090-00055-00036+00054+00190-00150-00065+ 82CBOVIX VIX OOPC 20180620 002000000074+00311-00271-00078+00081+00393-00025+02901+010081220000823+ 81CBOVIX VIX OOPP 20180620 002000000012-00016+00112+00147+00159-00141-00212+00252+00329- 82CBOVIX VIX OOPP 20180620 002000000320-00290+00331+00515-00512-00149+00442-07014-010284780005226+ 81CBOVIX VIX OOPC 20180620 002100000014-00012+00082-00048-00031+00047+00172-00132-00057+ 82CBOVIX VIX OOPC 20180620 002100000065+00284-00242-00068+00071+00370-00022+02560+010481360000724+ 81CBOVIX VIX OOPP 20180620 002100000011-00015+00121+00155+00164-00147-00229+00269+00337- 82CBOVIX VIX OOPP 20180620 002100000329-00317+00360+00525-00522-00171+00445-07350-010697370006123+ 81CBOVIX VIX OOPC 20180620 002200000013-00011+00074-00041-00027+00042+00157-00117-00050+ 82CBOVIX VIX OOPC 20180620 002200000057+00260-00216-00060+00063+00349-00019+02274+010849430000641+ 81CBOVIX VIX OOPP 20180620 002200000010-00015+00128+00161+00168-00153-00244+00284+00344- 82CBOVIX VIX OOPP 20180620 002200000336-00341+00384+00533-00530-00192+00447-07632-011079160007038+ 81CBOVIX VIX OOPC 20180620 002300000012-00010+00068-00036-00024+00038+00143-00104-00045+ 82CBOVIX VIX OOPC 20180620 002300000051+00238-00194-00054+00056+00329-00017+02033+011195580000572+ 81CBOVIX VIX OOPP 20180620 002300000009-00014+00134+00166+00171-00157-00258+00297+00349- 82CBOVIX VIX OOPP 20180620 002300000342-00362+00406+00539-00537-00212+00449-07869-011439990007967+ 81CBOVIX VIX OOPC 20180620 002400000012-00010+00063-00032-00022+00034+00132-00094-00040+ 82CBOVIX VIX OOPC 20180620 002400000047+00220-00176-00049+00051+00310-00016+01847+011582520000522+ 81CBOVIX VIX OOPP 20180620 002400000008-00013+00139+00170+00174-00160-00269+00307+00354- 82CBOVIX VIX OOPP 20180620 002400000347-00379+00423+00544-00542-00230+00451-08053-011840930008915+ 81CBOVIX VIX OOPC 20180620 002500000011-00009+00058-00029-00019+00031+00122-00085-00037+ 82CBOVIX VIX OOPC 20180620 002500000042+00203-00160-00044+00046+00292-00014+01673+011893040000473+ 81CBOVIX VIX OOPP 20180620 002500000008-00013+00144+00173+00176-00163-00279+00316+00358- 82CBOVIX VIX OOPP 20180620 002500000351-00396+00439+00549-00547-00247+00452-08225-012167310009863+ 81CBOVIX VIX OOPC 20180620 002600000010-00008+00053-00026-00017+00028+00112-00076-00033+ 82CBOVIX VIX OOPC 20180620 002600000038+00188-00145-00040+00042+00276-00013+01512+012149060000426+ 81CBOVIX VIX OOPP 20180620 002600000007-00012+00149+00177+00178-00166-00288+00324+00361- 82CBOVIX VIX OOPP 20180620 002600000356-00411+00454+00553-00551-00264+00453-08383-012441060010814+ 81CBOVIX VIX OOPC 20180620 002700000010-00008+00049-00023-00016+00026+00104-00069-00030+ 82CBOVIX VIX OOPC 20180620 002700000035+00175-00133-00036+00038+00260-00012+01381+012424350000389+ 81CBOVIX VIX OOPP 20180620 002700000007-00012+00153+00179+00180-00169-00296+00331+00364- 82CBOVIX VIX OOPP 20180620 002700000359-00424+00466+00557-00555-00279+00455-08512-012733640011775+ 81CBOVIX VIX OOPC 20180620 002800000009-00007+00045-00021-00014+00024+00096-00063-00027+ 82CBOVIX VIX OOPC 20180620 002800000031+00162-00121-00033+00034+00246-00011+01256+012642670000352+ 81CBOVIX VIX OOPP 20180620 002800000006-00011+00156+00182+00181-00171-00304+00337+00367- 82CBOVIX VIX OOPP 20180620 002800000362-00436+00477+00560-00559-00293+00456-08635-012971640012736+ 81CBOVIX VIX OOPC 20180620 002900000009-00007+00043-00019-00013+00022+00090-00058-00025+ 82CBOVIX VIX OOPC 20180620 002900000029+00152-00112-00031+00032+00233-00010+01172+012953880000331+ 81CBOVIX VIX OOPP 20180620 002900000006-00011+00159+00183+00182-00172-00310+00342+00369- 82CBOVIX VIX OOPP 20180620 002900000364-00446+00486+00562-00561-00305+00456-08719-013298320013712+ 81CBOVIX VIX OOPC 20180620 003000000008-00007+00040-00018-00012+00021+00085-00054-00024+ 82CBOVIX VIX OOPC 20180620 003000000028+00144-00105-00029+00031+00221-00009+01103+013275200000314+ 81CBOVIX VIX OOPP 20180620 003000000005-00011+00161+00185+00183-00174-00314+00346+00370- 82CBOVIX VIX OOPP 20180620 003000000366-00454+00493+00564-00562-00316+00457-08788-013633820014693+ 81CBOVIX VIX OOPC 20180620 003250000008-00006+00035-00015-00010+00018+00074-00046-00020+ 82CBOVIX VIX OOPC 20180620 003250000024+00125-00089-00025+00027+00196-00008+00945+013942360000273+ 81CBOVIX VIX OOPP 20180620 003250000004-00010+00166+00188+00185-00176-00325+00354+00374- 82CBOVIX VIX OOPP 20180620 003250000369-00472+00509+00568-00566-00341+00458-08945-014340550017146+ 81CBOVIX VIX OOPC 20180620 003500000007-00005+00030-00012-00009+00015+00064-00038-00017+ 82CBOVIX VIX OOPC 20180620 003500000020+00108-00075-00021+00022+00173-00007+00801+014429420000232+ 81CBOVIX VIX OOPP 20180620 003500000004-00009+00171+00190+00187-00179-00335+00362+00377- 82CBOVIX VIX OOPP 20180620 003500000373-00488+00523+00572-00571-00363+00459-09087-014875650019599+ 81CBOVIX VIX OOPC 20180620 003750000006-00005+00026-00010-00007+00013+00055-00031-00014+ 82CBOVIX VIX OOPC 20180620 003750000017+00093-00062-00018+00019+00153-00006+00666+014744280000191+ 81CBOVIX VIX OOPP 20180620 003750000003-00009+00175+00192+00188-00182-00344+00368+00380- 82CBOVIX VIX OOPP 20180620 003750000377-00503+00535+00576-00575-00383+00461-09220-015252000022052+ 81CBOVIX VIX OOPC 20180620 004000000005-00004+00023-00008-00006+00011+00049-00028-00013+ 82CBOVIX VIX OOPC 20180620 004000000015+00083-00055-00016+00017+00137-00005+00591+015231660000171+ 81CBOVIX VIX OOPP 20180620 004000000002-00008+00178+00194+00189-00183-00349+00372+00381- 82CBOVIX VIX OOPP 20180620 004000000378-00512+00542+00578-00576-00397+00461-09294-015783800024527+ 81CBOVIX VIX OOPC 20180620 004250000005-00004+00021-00007-00005+00010+00044-00024-00011+ 82CBOVIX VIX OOPC 20180620 004250000013+00074-00048-00014+00015+00124-00005+00521+015620210000151+ 81CBOVIX VIX OOPP 20180620 004250000002-00008+00180+00195+00190-00184-00355+00376+00383- 82CBOVIX VIX OOPP 20180620 004250000380-00521+00549+00579-00578-00410+00462-09364-016223800027001+ 81CBOVIX VIX OOPC 20180620 004500000004-00003+00018-00006-00005+00009+00039-00021-00010+ 82CBOVIX VIX OOPC 20180620 004500000012+00066-00042-00012+00013+00112-00004+00454+015912640000131+ 81CBOVIX VIX OOPP 20180620 004500000001-00007+00182+00196+00191-00186-00359+00379+00384- 82CBOVIX VIX OOPP 20180620 004500000382-00529+00555+00581-00580-00422+00462-09430-016577640029475+ 81CBOVIX VIX OOPC 20180620 004750000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20180620 004750000010+00060-00037-00011+00011+00101-00004+00404+016228640000117+ 81CBOVIX VIX OOPP 20180620 004750000001-00007+00184+00197+00191-00187-00363+00381+00386- 82CBOVIX VIX OOPP 20180620 004750000383-00535+00560+00583-00582-00431+00463-09479-016950410031955+ 81CBOVIX VIX OOPC 20180620 005000000004-00003+00015-00005-00004+00007+00031-00016-00007+ 82CBOVIX VIX OOPC 20180620 005000000009+00053-00033-00009+00010+00092-00003+00356+016469990000103+ 81CBOVIX VIX OOPP 20180620 005000000001-00007+00186+00198+00192-00187-00367+00384+00387- 82CBOVIX VIX OOPP 20180620 005000000384-00541+00564+00584-00583-00440+00463-09526-017258680034435+ 81CBOVIX VIX OOPC 20180620 005500000003-00002+00012-00004-00003+00006+00025-00013-00006+ 82CBOVIX VIX OOPC 20180620 005500000007+00044-00026-00007+00008+00077-00002+00284+016932130000082+ 81CBOVIX VIX OOPP 20180620 005500000000-00006+00188+00199+00193-00189-00372+00387+00388- 82CBOVIX VIX OOPP 20180620 005500000386-00550+00571+00586-00585-00455+00464-09598-017855750039402+ 81CBOVIX VIX OOPC 20180620 006000000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180620 006000000006+00039-00022-00007+00007+00067-00002+00251+017596130000074+ 81CBOVIX VIX OOPP 20180620 006000000000+00006+00190+00199+00193-00189-00375+00389+00389- 82CBOVIX VIX OOPP 20180620 006000000387-00555+00574+00587-00586-00464+00464-09631-018599430044383+ 81CBOVIX VIX OOPC 20180620 006500000002-00002+00010-00003-00002+00004+00020-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00034-00020-00006+00006+00059-00002+00222+018143020000066+ 81CBOVIX VIX OOPP 20180620 006500000000+00006+00191+00200+00193-00190-00377+00390+00389- 82CBOVIX VIX OOPP 20180620 006500000388-00560+00577+00587-00587-00471+00464-09662-019235210049364+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00008-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180620 007000000005+00030-00017-00005+00006+00052-00002+00194+018582830000058+ 81CBOVIX VIX OOPP 20180620 007000000001+00006+00192+00200+00194-00191-00380+00392+00390- 82CBOVIX VIX OOPP 20180620 007000000389-00564+00580+00588-00588-00478+00465-09690-019776990054344+ 81CBOVIX VIX OOPC 20180620 007500000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180620 007500000004+00024-00013-00004+00004+00043-00001+00148+018583960000043+ 81CBOVIX VIX OOPP 20180620 007500000001+00006+00194+00201+00194-00191-00383+00394+00391- 82CBOVIX VIX OOPP 20180620 007500000390-00569+00584+00590-00589-00486+00465-09734-020007460059318+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20180620 008000000003+00019-00010-00003+00003+00036-00001+00114+018584940000032+ 81CBOVIX VIX OOPP 20180620 008000000001+00005+00195+00201+00194-00192-00386+00395+00392- 82CBOVIX VIX OOPP 20180620 008000000391-00573+00586+00590-00590-00492+00465-09767-020259790064295+ 81CBOVIX VIX OOPC 20180718 001000000010-00004-00205-00202-00177+00190+00403-00402-00348+ 82CBOVIX VIX OOPC 20180718 001000000370+00602-00602-00488+00514+00541-00186+09688+006133320006199+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001+00002+00012-00002-00002+00003+00038- 82CBOVIX VIX OOPP 20180718 001000000018-00002+00003+00097-00070-00001+00298-00171-005502970000026+ 81CBOVIX VIX OOPC 20180718 001100000013-00002-00203-00198-00167+00186+00400-00397-00323+ 82CBOVIX VIX OOPC 20180718 001100000350+00598-00597-00439+00465+00539-00158+09450+005839730005251+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00003+00007+00024-00006-00006+00007+00067- 82CBOVIX VIX OOPP 20180718 001100000039-00007+00007+00151-00125-00002+00326-00424-005500750000074+ 81CBOVIX VIX OOPC 20180718 001200000016-00002+00200-00190-00152+00178+00393-00388-00288+ 82CBOVIX VIX OOPC 20180718 001200000319+00590-00587-00380+00404+00536-00131+09028+005702410004353+ 81CBOVIX VIX OOPP 20180718 001200000008-00008+00006+00015+00040-00014-00013+00017+00103- 82CBOVIX VIX OOPP 20180718 001200000072-00015+00017+00212-00189-00005+00353-00864-005498070000172+ 81CBOVIX VIX OOPC 20180718 001300000019-00007+00192-00175-00131+00164+00378-00368-00247+ 82CBOVIX VIX OOPC 20180718 001300000279+00571-00565-00320+00339+00529-00108+08292+005985360003588+ 81CBOVIX VIX OOPP 20180718 001300000012-00013+00014+00031+00062-00029-00028+00037+00146- 82CBOVIX VIX OOPP 20180718 001300000114-00034+00039+00274-00255-00012+00376-01626-005851470000403+ 81CBOVIX VIX OOPC 20180718 001400000022-00012+00180-00154-00110+00147+00356-00337-00209+ 82CBOVIX VIX OOPC 20180718 001400000239+00542-00530-00268+00284+00517-00090+07392+006481500002992+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00026+00052+00083-00046-00050+00068+00185- 82CBOVIX VIX OOPP 20180718 001400000155-00064+00075+00327-00310-00024+00394-02546-006377990000802+ 81CBOVIX VIX OOPC 20180718 001500000024-00015+00168-00133-00093+00130+00331-00303-00177+ 82CBOVIX VIX OOPC 20180718 001500000205+00508-00488-00226+00240+00502-00076+06526+006959110002522+ 81CBOVIX VIX OOPP 20180718 001500000017-00022+00039+00073+00101-00063-00075+00102+00217- 82CBOVIX VIX OOPP 20180718 001500000190-00098+00118+00369-00355-00040+00408-03427-006868340001328+ 81CBOVIX VIX OOPC 20180718 001600000025-00017+00155-00114-00079+00115+00306-00270-00151+ 82CBOVIX VIX OOPC 20180718 001600000176+00473-00444-00193+00205+00483-00064+05751+007394490002149+ 81CBOVIX VIX OOPP 20180718 001600000018-00024+00052+00093+00115-00079-00101+00136+00243- 82CBOVIX VIX OOPP 20180718 001600000218-00133+00162+00402-00390-00058+00419-04213-007308930001951+ 81CBOVIX VIX OOPC 20180718 001700000025-00018+00142-00098-00067+00102+00282-00240-00130+ 82CBOVIX VIX OOPC 20180718 001700000153+00438-00402-00166+00177+00464-00056+05078+007793720001851+ 81CBOVIX VIX OOPP 20180718 001700000018-00024+00065+00109+00127-00092-00125+00167+00264- 82CBOVIX VIX OOPP 20180718 001700000241-00168+00204+00429-00418-00078+00428-04893-007709580002649+ 81CBOVIX VIX OOPC 20180718 001800000024-00018+00131-00084-00057+00090+00259-00213-00112+ 82CBOVIX VIX OOPC 20180718 001800000133+00406-00363-00143+00153+00443-00048+04494+008127770001601+ 81CBOVIX VIX OOPP 20180718 001800000017-00025+00076+00123+00136-00104-00148+00194+00282- 82CBOVIX VIX OOPP 20180718 001800000261-00201+00244+00452-00442-00098+00436-05484-008042810003395+ 81CBOVIX VIX OOPC 20180718 001900000023-00018+00120-00073-00050+00081+00239-00189-00098+ 82CBOVIX VIX OOPC 20180718 001900000118+00375-00327-00126+00134+00422-00042+04000+008462830001404+ 81CBOVIX VIX OOPP 20180718 001900000017-00024+00087+00134+00144-00113-00169+00218+00296- 82CBOVIX VIX OOPP 20180718 001900000277-00232+00280+00469-00461-00120+00442-05983-008375630004193+ 81CBOVIX VIX OOPC 20180718 002000000023-00017+00111-00064-00043+00073+00221-00169-00087+ 82CBOVIX VIX OOPC 20180718 002000000105+00348-00296-00112+00120+00401-00038+03594+008826090001255+ 81CBOVIX VIX OOPP 20180718 002000000016-00024+00096+00144+00150-00121-00187+00238+00307- 82CBOVIX VIX OOPP 20180718 002000000290-00259+00311+00483-00475-00141+00446-06392-008735790005040+ 81CBOVIX VIX OOPC 20180718 002100000022-00017+00102-00055-00038+00065+00203-00151-00077+ 82CBOVIX VIX OOPC 20180718 002100000093+00323-00268-00099+00106+00381-00033+03217+009065710001106+ 81CBOVIX VIX OOPP 20180718 002100000015-00023+00105+00152+00156-00129-00204+00257+00317- 82CBOVIX VIX OOPP 20180718 002100000302-00285+00340+00496-00489-00161+00450-06772-008971270005887+ 81CBOVIX VIX OOPC 20180718 002200000021-00016+00095-00049-00034+00060+00189-00136-00070+ 82CBOVIX VIX OOPC 20180718 002200000085+00300-00244-00089+00096+00362-00030+02925+009390550001005+ 81CBOVIX VIX OOPP 20180718 002200000014-00023+00112+00158+00160-00135-00219+00272+00325- 82CBOVIX VIX OOPP 20180718 002200000310-00308+00364+00506-00499-00181+00454-07067-009291810006782+ 81CBOVIX VIX OOPC 20180718 002300000020-00015+00088-00043-00030+00054+00175-00123-00063+ 82CBOVIX VIX OOPC 20180718 002300000076+00280-00222-00080+00087+00343-00027+02655+009638750000906+ 81CBOVIX VIX OOPP 20180718 002300000013-00022+00119+00164+00164-00140-00233+00285+00332- 82CBOVIX VIX OOPP 20180718 002300000318-00329+00386+00515-00509-00199+00456-07339-009534970007678+ 81CBOVIX VIX OOPC 20180718 002400000019-00015+00082-00038-00027+00049+00162-00110-00056+ 82CBOVIX VIX OOPC 20180718 002400000069+00260-00202-00072+00077+00325-00024+02400+009815890000808+ 81CBOVIX VIX OOPP 20180718 002400000012-00021+00126+00169+00167-00145-00246+00298+00339- 82CBOVIX VIX OOPP 20180718 002400000326-00349+00407+00523-00518-00217+00459-07597-009706120008577+ 81CBOVIX VIX OOPC 20180718 002500000018-00014+00076-00034-00024+00045+00152-00101-00051+ 82CBOVIX VIX OOPC 20180718 002500000063+00243-00185-00066+00071+00309-00022+02208+010075120000743+ 81CBOVIX VIX OOPP 20180718 002500000011-00020+00131+00173+00170-00149-00257+00308+00344- 82CBOVIX VIX OOPP 20180718 002500000332-00365+00423+00529-00524-00234+00461-07791-009959810009508+ 81CBOVIX VIX OOPC 20180718 002600000017-00013+00071-00031-00022+00042+00142-00092-00047+ 82CBOVIX VIX OOPC 20180718 002600000058+00228-00170-00060+00065+00293-00020+02026+010278590000679+ 81CBOVIX VIX OOPP 20180718 002600000010-00020+00136+00177+00172-00153-00267+00317+00348- 82CBOVIX VIX OOPP 20180718 002600000337-00381+00439+00535-00530-00250+00463-07975-010156950010439+ 81CBOVIX VIX OOPC 20180718 002700000016-00013+00067-00028-00020+00039+00133-00084-00043+ 82CBOVIX VIX OOPC 20180718 002700000053+00214-00157-00055+00060+00279-00019+01874+010498280000627+ 81CBOVIX VIX OOPP 20180718 002700000009-00019+00141+00180+00174-00156-00276+00324+00352- 82CBOVIX VIX OOPP 20180718 002700000342-00395+00452+00540-00535-00264+00465-08128-010370360011383+ 81CBOVIX VIX OOPC 20180718 002800000016-00012+00063-00025-00018+00036+00125-00077-00039+ 82CBOVIX VIX OOPC 20180718 002800000049+00201-00145-00051+00055+00265-00017+01732+010686850000578+ 81CBOVIX VIX OOPP 20180718 002800000009-00018+00145+00182+00176-00159-00284+00331+00355- 82CBOVIX VIX OOPP 20180718 002800000346-00408+00464+00544-00540-00278+00466-08271-010552060012330+ 81CBOVIX VIX OOPC 20180718 002900000015-00011+00059-00023-00016+00033+00117-00071-00036+ 82CBOVIX VIX OOPC 20180718 002900000045+00189-00134-00047+00051+00252-00016+01596+010833620000529+ 81CBOVIX VIX OOPP 20180718 002900000008-00018+00149+00185+00178-00161-00292+00338+00359- 82CBOVIX VIX OOPP 20180718 002900000350-00421+00476+00549-00545-00292+00468-08409-010691030013276+ 81CBOVIX VIX OOPC 20180718 003000000014-00011+00056-00021-00015+00031+00111-00066-00034+ 82CBOVIX VIX OOPC 20180718 003000000043+00179-00125-00044+00048+00240-00015+01502+011063600000500+ 81CBOVIX VIX OOPP 20180718 003000000007-00017+00152+00187+00179-00163-00298+00343+00361- 82CBOVIX VIX OOPP 20180718 003000000352-00430+00484+00551-00548-00303+00469-08503-010914760014243+ 81CBOVIX VIX OOPC 20180718 003250000013-00010+00049-00017-00013+00027+00097-00055-00029+ 82CBOVIX VIX OOPC 20180718 003250000036+00157-00106-00038+00041+00214-00013+01284+011517120000428+ 81CBOVIX VIX OOPP 20180718 003250000006-00016+00159+00190+00181-00168-00312+00353+00366- 82CBOVIX VIX OOPP 20180718 003250000359-00453+00504+00558-00555-00330+00471-08723-011350210016661+ 81CBOVIX VIX OOPC 20180718 003500000011-00009+00043-00014-00010+00023+00085-00046-00024+ 82CBOVIX VIX OOPC 20180718 003500000031+00138-00089-00031+00034+00191-00011+01087+011830120000359+ 81CBOVIX VIX OOPP 20180718 003500000004-00015+00165+00194+00184-00172-00325+00363+00371- 82CBOVIX VIX OOPP 20180718 003500000364-00473+00521+00564-00561-00354+00473-08923-011640680019082+ 81CBOVIX VIX OOPC 20180718 003750000010-00008+00038-00012-00009+00020+00076-00040-00021+ 82CBOVIX VIX OOPC 20180718 003750000027+00123-00078-00028+00030+00172-00010+00960+012231920000319+ 81CBOVIX VIX OOPP 20180718 003750000003-00014+00170+00196+00185-00174-00334+00369+00374- 82CBOVIX VIX OOPP 20180718 003750000368-00487+00532+00567-00565-00373+00474-09050-012022930021531+ 81CBOVIX VIX OOPC 20180718 004000000010-00007+00034-00010-00008+00018+00068-00035-00018+ 82CBOVIX VIX OOPC 20180718 004000000024+00110-00068-00024+00027+00156-00008+00841+012533420000279+ 81CBOVIX VIX OOPP 20180718 004000000002-00013+00174+00198+00186-00177-00342+00374+00376- 82CBOVIX VIX OOPP 20180718 004000000371-00501+00542+00571-00569-00390+00475-09171-012300790023980+ 81CBOVIX VIX OOPC 20180718 004250000009-00007+00031-00009-00007+00016+00062-00031-00016+ 82CBOVIX VIX OOPC 20180718 004250000021+00100-00060-00022+00024+00142-00008+00754+012856070000251+ 81CBOVIX VIX OOPP 20180718 004250000002-00013+00177+00199+00187-00178-00348+00378+00378- 82CBOVIX VIX OOPP 20180718 004250000374-00511+00550+00574-00572-00404+00476-09259-012601010026442+ 81CBOVIX VIX OOPC 20180718 004500000008-00006+00028-00007-00006+00014+00056-00027-00015+ 82CBOVIX VIX OOPC 20180718 004500000019+00091-00054-00019+00021+00130-00007+00674+013125910000225+ 81CBOVIX VIX OOPP 20180718 004500000001-00012+00180+00200+00188-00180-00354+00382+00380- 82CBOVIX VIX OOPP 20180718 004500000376-00521+00557+00576-00574-00416+00477-09340-012845480028905+ 81CBOVIX VIX OOPC 20180718 004750000007-00005+00026-00006-00005+00013+00050-00024-00013+ 82CBOVIX VIX OOPC 20180718 004750000017+00082-00047-00017+00019+00119-00006+00598+013327950000198+ 81CBOVIX VIX OOPP 20180718 004750000000-00012+00183+00201+00189-00182-00360+00385+00382- 82CBOVIX VIX OOPP 20180718 004750000378-00530+00563+00578-00577-00428+00478-09418-013016750031368+ 81CBOVIX VIX OOPC 20180718 005000000007-00005+00023-00006-00004+00011+00046-00021-00011+ 82CBOVIX VIX OOPC 20180718 005000000015+00075-00042-00015+00017+00108-00005+00532+013509280000176+ 81CBOVIX VIX OOPP 20180718 005000000001+00011+00186+00202+00189-00183-00365+00388+00383- 82CBOVIX VIX OOPP 20180718 005000000380-00538+00569+00580-00579-00439+00478-09485-013164190033835+ 81CBOVIX VIX OOPC 20180718 005500000006-00004+00020-00004-00004+00010+00039-00017-00010+ 82CBOVIX VIX OOPC 20180718 005500000013+00065-00035-00013+00014+00094-00005+00454+014002370000151+ 81CBOVIX VIX OOPP 20180718 005500000001+00011+00189+00203+00190-00185-00371+00392+00385- 82CBOVIX VIX OOPP 20180718 005500000382-00548+00576+00582-00581-00454+00479-09565-013602220038789+ 81CBOVIX VIX OOPC 20180718 006000000005-00004+00017-00004-00003+00008+00034-00014-00008+ 82CBOVIX VIX OOPC 20180718 006000000011+00055-00029-00011+00012+00081-00004+00380+014347450000126+ 81CBOVIX VIX OOPP 20180718 006000000002+00010+00192+00204+00191-00186-00377+00395+00387- 82CBOVIX VIX OOPP 20180718 006000000385-00558+00582+00585-00584-00467+00480-09640-013874040043743+ 81CBOVIX VIX OOPC 20180718 006500000005-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000009+00047-00024-00009+00010+00070-00003+00315+014596150000104+ 81CBOVIX VIX OOPP 20180718 006500000003+00009+00194+00205+00192-00188-00383+00397+00388- 82CBOVIX VIX OOPP 20180718 006500000386-00566+00587+00587-00586-00479+00481-09707-014027650048700+ 81CBOVIX VIX OOPC 20180718 007000000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000008+00042-00021-00008+00009+00062-00003+00274+014906950000090+ 81CBOVIX VIX OOPP 20180718 007000000003+00009+00196+00205+00192-00189-00386+00399+00389- 82CBOVIX VIX OOPP 20180718 007000000388-00572+00591+00588-00587-00488+00481-09750-014250270053665+ 81CBOVIX VIX OOPC 20180718 007500000004-00002+00011-00002-00002+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000007+00036-00018-00007+00007+00054-00002+00235+015126920000077+ 81CBOVIX VIX OOPP 20180718 007500000004+00009+00198+00206+00192-00190-00390+00401+00390- 82CBOVIX VIX OOPP 20180718 007500000389-00578+00594+00589-00588-00496+00481-09791-014351200058631+ 81CBOVIX VIX OOPC 20180718 008000000003-00002+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC 20180718 008000000006+00034-00016-00006+00007+00050-00002+00223+015555510000074+ 81CBOVIX VIX OOPP 20180718 008000000004+00008+00199+00206+00192-00190-00391+00401+00390- 82CBOVIX VIX OOPP 20180718 008000000389-00580+00595+00589-00589-00500+00482-09803-014731290063607+ 81CBOVIX VIX OOPC 20180822 001000000015-00009-00129-00125-00096+00106+00243-00241-00204+ 82CBOVIX VIX OOPC 20180822 001000000219+00359-00357-00307+00328+00317-00195+09712+004983310006520+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00029-00009-00001+00117-00167-004687390000027+ 81CBOVIX VIX OOPC 20180822 001100000018-00006-00129-00121-00089+00107+00242-00237-00192+ 82CBOVIX VIX OOPC 20180822 001100000215+00356-00353-00286+00316+00316-00167+09486+004841010005574+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00015-00001+00002+00007+00029- 82CBOVIX VIX OOPP 20180822 001100000006-00004+00007+00051-00021-00002+00145-00402-004686470000074+ 81CBOVIX VIX OOPC 20180822 001200000022-00000-00128-00111-00078+00106+00237-00225-00171+ 82CBOVIX VIX OOPC 20180822 001200000205+00348-00340-00255+00292+00311-00142+08961+005157600004730+ 81CBOVIX VIX OOPP 20180822 001200000011-00011+00000+00016+00027-00001+00008+00019+00050- 82CBOVIX VIX OOPP 20180822 001200000017-00013+00021+00083-00046-00007+00170-00941-005074990000223+ 81CBOVIX VIX OOPC 20180822 001300000026-00006+00125-00097-00065+00103+00228-00206-00149+ 82CBOVIX VIX OOPC 20180822 001300000189+00335-00318-00222+00263+00303-00120+08248+005539890004011+ 81CBOVIX VIX OOPP 20180822 001300000015-00017+00003+00030+00040-00003-00017+00038+00073- 82CBOVIX VIX OOPP 20180822 001300000032-00026+00043+00117-00076-00015+00192-01666-005483640000497+ 81CBOVIX VIX OOPC 20180822 001400000030-00012+00120-00083-00054+00098+00216-00184-00128+ 82CBOVIX VIX OOPC 20180822 001400000172+00318-00291-00191+00233+00292-00102+07470+005913320003416+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00008+00045+00052-00008-00028+00060+00094- 82CBOVIX VIX OOPP 20180822 001400000050-00043+00070+00147-00105-00026+00210-02452-005868290000896+ 81CBOVIX VIX OOPC 20180822 001500000031-00016+00114-00069-00044+00091+00204-00163-00110+ 82CBOVIX VIX OOPC 20180822 001500000155+00299-00262-00165+00206+00279-00088+06713+006249870002927+ 81CBOVIX VIX OOPP 20180822 001500000020-00027+00014+00058+00062-00014-00041+00082+00113- 82CBOVIX VIX OOPP 20180822 001500000067-00062+00099+00173-00133-00039+00224-03215-006210090001399+ 81CBOVIX VIX OOPC 20180822 001600000032-00019+00108-00057-00035+00085+00191-00142-00094+ 82CBOVIX VIX OOPC 20180822 001600000139+00279-00234-00144+00182+00264-00076+06016+006608550002542+ 81CBOVIX VIX OOPP 20180822 001600000021-00030+00020+00070+00070-00021-00054+00102+00128- 82CBOVIX VIX OOPP 20180822 001600000083-00082+00127+00195-00157-00054+00236-03917-006571230002008+ 81CBOVIX VIX OOPC 20180822 001700000032-00020+00102-00048-00029+00078+00178-00124-00082+ 82CBOVIX VIX OOPC 20180822 001700000126+00261-00208-00126+00163+00249-00067+05403+006959720002236+ 81CBOVIX VIX OOPP 20180822 001700000021-00031+00026+00080+00076-00027-00067+00120+00140- 82CBOVIX VIX OOPP 20180822 001700000097-00101+00153+00213-00177-00069+00245-04533-006923340002695+ 81CBOVIX VIX OOPC 20180822 001800000032-00021+00095-00039-00024+00072+00166-00109-00071+ 82CBOVIX VIX OOPC 20180822 001800000113+00243-00186-00110+00144+00234-00059+04852+007194320001954+ 81CBOVIX VIX OOPP 20180822 001800000021-00032+00033+00089+00082-00034-00079+00136+00151- 82CBOVIX VIX OOPP 20180822 001800000109-00119+00176+00229-00195-00084+00253-05087-007157980003406+ 81CBOVIX VIX OOPC 20180822 001900000031-00021+00090-00033-00019+00066+00155-00095-00063+ 82CBOVIX VIX OOPC 20180822 001900000102+00226-00166-00098+00130+00220-00052+04385+007483740001742+ 81CBOVIX VIX OOPP 20180822 001900000020-00032+00038+00095+00086-00039-00090+00149+00160- 82CBOVIX VIX OOPP 20180822 001900000120-00135+00196+00241-00209-00099+00260-05556-007446840004188+ 81CBOVIX VIX OOPC 20180822 002000000030-00021+00084-00027-00016+00061+00144-00084-00055+ 82CBOVIX VIX OOPC 20180822 002000000092+00211-00148-00086+00116+00206-00046+03947+007651650001531+ 81CBOVIX VIX OOPP 20180822 002000000019-00032+00044+00101+00090-00045-00101+00161+00168- 82CBOVIX VIX OOPP 20180822 002000000130-00151+00214+00253-00224-00113+00266-05996-007613710004969+ 81CBOVIX VIX OOPC 20180822 002100000029-00021+00079-00023-00013+00057+00135-00074-00049+ 82CBOVIX VIX OOPC 20180822 002100000085+00197-00133-00078+00106+00193-00042+03611+007950070001398+ 81CBOVIX VIX OOPP 20180822 002100000018-00032+00049+00105+00092-00049-00110+00170+00173- 82CBOVIX VIX OOPP 20180822 002100000138-00165+00228+00261-00233-00125+00270-06334-007910900005829+ 81CBOVIX VIX OOPC 20180822 002200000028-00020+00074-00019-00011+00052+00126-00066-00044+ 82CBOVIX VIX OOPC 20180822 002200000078+00184-00120-00070+00096+00181-00038+03297+008166630001265+ 81CBOVIX VIX OOPP 20180822 002200000017-00031+00054+00109+00095-00053-00119+00179+00179- 82CBOVIX VIX OOPP 20180822 002200000145-00177+00242+00269-00243-00137+00274-06649-008125940006689+ 81CBOVIX VIX OOPC 20180822 002300000027-00019+00070-00017-00009+00049+00119-00059-00039+ 82CBOVIX VIX OOPC 20180822 002300000072+00173-00109-00064+00088+00170-00035+03030+008390010001157+ 81CBOVIX VIX OOPP 20180822 002300000016-00031+00058+00112+00096-00057-00126+00186+00183- 82CBOVIX VIX OOPP 20180822 002300000151-00189+00253+00275-00251-00148+00277-06918-008347650007574+ 81CBOVIX VIX OOPC 20180822 002400000026-00019+00066-00014-00008+00045+00111-00053-00036+ 82CBOVIX VIX OOPC 20180822 002400000066+00163-00099-00058+00081+00160-00032+02789+008584340001058+ 81CBOVIX VIX OOPP 20180822 002400000015-00030+00062+00114+00098-00060-00134+00192+00187- 82CBOVIX VIX OOPP 20180822 002400000157-00199+00263+00281-00258-00159+00280-07160-008540100008469+ 81CBOVIX VIX OOPC 20180822 002500000025-00018+00062-00012-00006+00042+00104-00048-00032+ 82CBOVIX VIX OOPC 20180822 002500000061+00152-00090-00053+00074+00150-00029+02558+008723770000959+ 81CBOVIX VIX OOPP 20180822 002500000014-00029+00066+00116+00099-00064-00141+00197+00190- 82CBOVIX VIX OOPP 20180822 002500000162-00210+00272+00287-00265-00168+00283-07392-008677350009363+ 81CBOVIX VIX OOPC 20180822 002600000024-00017+00058-00010-00005+00039+00098-00042-00028+ 82CBOVIX VIX OOPC 20180822 002600000055+00142-00081-00047+00067+00141-00026+02333+008810900000861+ 81CBOVIX VIX OOPP 20180822 002600000013-00028+00070+00118+00101-00067-00148+00203+00194- 82CBOVIX VIX OOPP 20180822 002600000167-00220+00281+00292-00272-00178+00286-07619-008761890010258+ 81CBOVIX VIX OOPC 20180822 002700000023-00017+00055-00008-00004+00036+00092-00039-00026+ 82CBOVIX VIX OOPC 20180822 002700000052+00135-00074-00044+00063+00133-00024+02175+009001400000802+ 81CBOVIX VIX OOPP 20180822 002700000012-00028+00073+00120+00102-00069-00153+00206+00196- 82CBOVIX VIX OOPP 20180822 002700000171-00228+00287+00296-00277-00186+00288-07777-008950170011192+ 81CBOVIX VIX OOPC 20180822 002800000022-00016+00053-00007-00003+00034+00088-00035-00024+ 82CBOVIX VIX OOPC 20180822 002800000048+00128-00069-00041+00059+00126-00023+02038+009192530000752+ 81CBOVIX VIX OOPP 20180822 002800000011-00027+00076+00121+00102-00071-00158+00210+00198- 82CBOVIX VIX OOPP 20180822 002800000174-00234+00293+00299-00281-00193+00289-07914-009139060012136+ 81CBOVIX VIX OOPC 20180822 002900000021-00015+00050-00006-00003+00032+00083-00033-00022+ 82CBOVIX VIX OOPC 20180822 002900000045+00121-00064-00038+00055+00119-00021+01908+009354110000703+ 81CBOVIX VIX OOPP 20180822 002900000010-00026+00078+00122+00103-00073-00162+00213+00200- 82CBOVIX VIX OOPP 20180822 002900000177-00241+00298+00301-00284-00200+00291-08046-009298190013080+ 81CBOVIX VIX OOPC 20180822 003000000021-00015+00047-00005-00002+00030+00079-00030-00021+ 82CBOVIX VIX OOPC 20180822 003000000043+00115-00059-00035+00051+00113-00020+01781+009486240000654+ 81CBOVIX VIX OOPP 20180822 003000000009-00026+00081+00123+00103-00075-00166+00215+00202- 82CBOVIX VIX OOPP 20180822 003000000180-00248+00303+00304-00288-00206+00292-08172-009427630014024+ 81CBOVIX VIX OOPC 20180822 003250000019-00013+00042-00004-00001+00026+00069-00024-00017+ 82CBOVIX VIX OOPC 20180822 003250000036+00101-00049-00029+00043+00099-00016+01512+009782600000550+ 81CBOVIX VIX OOPP 20180822 003250000007-00024+00087+00125+00105-00080-00176+00221+00206- 82CBOVIX VIX OOPP 20180822 003250000186-00262+00313+00310-00296-00220+00296-08443-009716630016402+ 81CBOVIX VIX OOPC 20180822 003500000017-00012+00037-00002-00000+00023+00062-00020-00014+ 82CBOVIX VIX OOPC 20180822 003500000032+00090-00041-00025+00038+00088-00014+01313+010092960000476+ 81CBOVIX VIX OOPP 20180822 003500000005-00023+00091+00126+00105-00083-00184+00225+00208- 82CBOVIX VIX OOPP 20180822 003500000191-00273+00321+00314-00302-00231+00298-08643-010019520018811+ 81CBOVIX VIX OOPC 20180822 003750000016-00011+00034-00002-00000-00021+00056-00017-00012+ 82CBOVIX VIX OOPC 20180822 003750000028+00081-00035-00022+00033+00079-00013+01158+010391090000420+ 81CBOVIX VIX OOPP 20180822 003750000004-00022+00095+00127+00106-00085-00190+00228+00210- 82CBOVIX VIX OOPP 20180822 003750000195-00282+00327+00317-00306-00241+00299-08799-010309950021238+ 81CBOVIX VIX OOPC 20180822 004000000014-00010+00030-00001-00001-00018+00050-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000025+00072-00030-00019+00029+00070-00011+01012+010599320000364+ 81CBOVIX VIX OOPP 20180822 004000000003-00021+00098+00127+00106-00088-00196+00231+00212- 82CBOVIX VIX OOPP 20180822 004000000198-00290+00332+00321-00311-00249+00301-08947-010508780023665+ 81CBOVIX VIX OOPC 20180822 004250000013-00009+00028-00000-00001-00016+00045-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000022+00066-00027-00017+00026+00063-00010+00904+010840720000325+ 81CBOVIX VIX OOPP 20180822 004250000001-00020+00101+00128+00106-00089-00200+00233+00213- 82CBOVIX VIX OOPP 20180822 004250000201-00297+00336+00323-00314-00256+00302-09055-010741230026109+ 81CBOVIX VIX OOPC 20180822 004500000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000020+00060-00023-00015+00023+00058-00009+00810+011046370000290+ 81CBOVIX VIX OOPP 20180822 004500000000-00019+00103+00128+00106-00091-00204+00235+00215- 82CBOVIX VIX OOPP 20180822 004500000203-00303+00339+00325-00316-00262+00303-09151-010936950028557+ 81CBOVIX VIX OOPC 20180822 004750000011-00008+00023-00000+00001-00013+00037-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000018+00054-00020-00013+00021+00052-00008+00718+011192940000256+ 81CBOVIX VIX OOPP 20180822 004750000001+00019+00106+00128+00107-00093-00208+00236+00216- 82CBOVIX VIX OOPP 20180822 004750000205-00309+00342+00326-00319-00268+00304-09243-011071530031005+ 81CBOVIX VIX OOPC 20180822 005000000010-00007+00021-00000+00001-00012+00034-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000016+00049-00018-00011+00018+00047-00007+00638+011322570000225+ 81CBOVIX VIX OOPP 20180822 005000000001+00018+00108+00128+00107-00094-00212+00237+00217- 82CBOVIX VIX OOPP 20180822 005000000207-00314+00345+00328-00322-00273+00305-09324-011187910033457+ 81CBOVIX VIX OOPC 20180822 005500000009-00006+00018-00001+00001-00010+00030-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000013+00043-00015-00010+00016+00040-00006+00544+011714460000193+ 81CBOVIX VIX OOPP 20180822 005500000003+00017+00110+00129+00107-00096-00216+00239+00218- 82CBOVIX VIX OOPP 20180822 005500000210-00320+00348+00330-00324-00279+00306-09419-011558090038391+ 81CBOVIX VIX OOPC 20180822 006000000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000011+00037-00012-00008+00013+00035-00005+00456+011979070000161+ 81CBOVIX VIX OOPP 20180822 006000000004+00016+00113+00129+00107-00097-00221+00240+00219- 82CBOVIX VIX OOPP 20180822 006000000212-00327+00350+00332-00327-00286+00307-09509-011794230043324+ 81CBOVIX VIX OOPC 20180822 006500000007-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00031-00009-00006+00011+00029-00004+00370+012115850000129+ 81CBOVIX VIX OOPP 20180822 006500000005+00015+00116+00129+00107-00099-00225+00241+00219- 82CBOVIX VIX OOPP 20180822 006500000214-00333+00353+00333-00329-00291+00308-09596-011890750048257+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00011-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00026-00007-00005+00009+00025-00003+00306+012253890000105+ 81CBOVIX VIX OOPP 20180822 007000000006+00015+00118+00129+00107-00100-00228+00242+00220- 82CBOVIX VIX OOPP 20180822 007000000216-00337+00355+00334-00331-00296+00309-09662-011982630053199+ 81CBOVIX VIX OOPC 20180822 007500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00024-00006-00004+00008+00022-00003+00269+012484010000092+ 81CBOVIX VIX OOPP 20180822 007500000007+00014+00119+00129+00106-00101-00230+00243+00220- 82CBOVIX VIX OOPP 20180822 007500000216-00340+00356+00335-00332-00299+00309-09700-012173470058152+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00004+00007+00019-00002+00234+012650340000080+ 81CBOVIX VIX OOPP 20180822 008000000007+00014+00120+00129+00106-00102-00232+00243+00221- 82CBOVIX VIX OOPP 20180822 008000000217-00343+00357+00336-00333-00302+00310-09737-012289250063105+ 81CBOVIX VIX OOPC 20180919 001000000019-00013-00133-00129-00093+00103+00248-00245-00202+ 82CBOVIX VIX OOPC 20180919 001000000217+00363-00362-00307+00328+00319-00204+09741+004369780006844+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00001-00004+00010-00001+00001+00004+00018- 82CBOVIX VIX OOPP 20180919 001000000002-00002+00004+00031-00008-00001+00106-00209-004579420000040+ 81CBOVIX VIX OOPC 20180919 001100000022-00009-00133-00124-00085+00104+00246-00240-00189+ 82CBOVIX VIX OOPC 20180919 001100000214+00360-00356-00285+00317+00317-00177+09487+004476740005911+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00017-00002+00002+00009+00031- 82CBOVIX VIX OOPP 20180919 001100000005-00005+00009+00052-00019-00003+00134-00454-004579940000097+ 81CBOVIX VIX OOPC 20180919 001200000027-00003-00133-00114-00074+00104+00241-00227-00168+ 82CBOVIX VIX OOPC 20180919 001200000205+00353-00342-00254+00296+00312-00152+08973+004841840005078+ 81CBOVIX VIX OOPP 20180919 001200000012-00013+00001-00018+00028-00003+00007+00022+00051- 82CBOVIX VIX OOPP 20180919 001200000014-00013+00023+00081-00040-00008+00158-00957-004898150000256+ 81CBOVIX VIX OOPC 20180919 001300000032-00005+00130-00099-00061+00103+00233-00208-00146+ 82CBOVIX VIX OOPC 20180919 001300000192+00340-00319-00223+00269+00304-00131+08280+005295900004385+ 81CBOVIX VIX OOPP 20180919 001300000017-00020+00001+00033+00041-00001+00015+00041+00072- 82CBOVIX VIX OOPP 20180919 001300000027-00025+00046+00112-00066-00016+00179-01642-005334000000554+ 81CBOVIX VIX OOPC 20180919 001400000035-00011+00126-00085-00050+00099+00223-00187-00127+ 82CBOVIX VIX OOPC 20180919 001400000177+00324-00293-00195+00243+00293-00113+07571+005638180003792+ 81CBOVIX VIX OOPP 20180919 001400000020-00026+00005+00047+00052-00003-00025+00062+00091- 82CBOVIX VIX OOPP 20180919 001400000041-00041+00072+00140-00092-00027+00197-02346-005668530000952+ 81CBOVIX VIX OOPC 20180919 001500000037-00016+00122-00072-00041+00094+00212-00166-00110+ 82CBOVIX VIX OOPC 20180919 001500000162+00308-00266-00170+00218+00281-00098+06885+005883640003276+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00010+00060+00061-00007-00036+00082+00108- 82CBOVIX VIX OOPP 20180919 001500000056-00057+00099+00165-00117-00039+00212-03028-005910050001427+ 81CBOVIX VIX OOPC 20180919 001600000038-00019+00116-00060-00033+00089+00200-00146-00096+ 82CBOVIX VIX OOPC 20180919 001600000148+00290-00239-00150+00196+00267-00086+06235+006207320002879+ 81CBOVIX VIX OOPP 20180919 001600000023-00034+00015+00072+00069-00013-00048+00102+00123- 82CBOVIX VIX OOPP 20180919 001600000070-00075+00126+00185-00139-00053+00224-03675-006231540002021+ 81CBOVIX VIX OOPC 20180919 001700000038-00021+00110-00050-00026+00083+00189-00129-00083+ 82CBOVIX VIX OOPC 20180919 001700000135+00273-00215-00132+00177+00252-00076+05652+006494790002548+ 81CBOVIX VIX OOPP 20180919 001700000023-00036+00021+00082+00075-00019-00059+00120+00135- 82CBOVIX VIX OOPP 20180919 001700000083-00092+00150+00203-00158-00067+00234-04255-006517830002681+ 81CBOVIX VIX OOPC 20180919 001800000038-00023+00105-00041-00021+00078+00178-00113-00073+ 82CBOVIX VIX OOPC 20180919 001800000124+00257-00193-00117+00160+00238-00068+05139+006770540002275+ 81CBOVIX VIX OOPP 20180919 001800000023-00038+00027+00090+00080-00024-00070+00135+00145- 82CBOVIX VIX OOPP 20180919 001800000095-00108+00172+00218-00175-00081+00242-04767-006792990003399+ 81CBOVIX VIX OOPC 20180919 001900000038-00023+00099-00034-00017+00073+00167-00100-00065+ 82CBOVIX VIX OOPC 20180919 001900000113+00241-00173-00105+00145+00225-00061+04678+006988710002032+ 81CBOVIX VIX OOPP 20180919 001900000023-00038+00032+00097+00085-00029-00081+00148+00154- 82CBOVIX VIX OOPP 20180919 001900000105-00124+00192+00230-00190-00095+00250-05227-007010930004147+ 81CBOVIX VIX OOPC 20180919 002000000037-00023+00094-00029-00014+00067+00157-00088-00057+ 82CBOVIX VIX OOPC 20180919 002000000103+00226-00156-00093+00131+00211-00054+04261+007164210001814+ 81CBOVIX VIX OOPP 20180919 002000000022-00038+00038+00103+00088-00034-00091+00160+00161- 82CBOVIX VIX OOPP 20180919 002000000115-00138+00209+00242-00204-00108+00256-05643-007186450004920+ 81CBOVIX VIX OOPC 20180919 002100000036-00023+00089-00024-00011+00063+00148-00079-00051+ 82CBOVIX VIX OOPC 20180919 002100000095+00213-00141-00084+00120+00199-00049+03913+007394280001652+ 81CBOVIX VIX OOPP 20180919 002100000021-00038+00043+00107+00091-00039-00100+00169+00167- 82CBOVIX VIX OOPP 20180919 002100000123-00152+00224+00251-00215-00120+00261-05990-007416700005750+ 81CBOVIX VIX OOPC 20180919 002200000035-00023+00084-00020-00009+00059+00139-00070-00046+ 82CBOVIX VIX OOPC 20180919 002200000088+00201-00127-00076+00110+00188-00045+03593+007571450001499+ 81CBOVIX VIX OOPP 20180919 002200000020-00038+00047+00111+00093-00043-00109+00178+00173- 82CBOVIX VIX OOPP 20180919 002200000130-00164+00237+00259-00225-00132+00265-06309-007594190006587+ 81CBOVIX VIX OOPC 20180919 002300000033-00022+00079-00017-00007+00055+00131-00062-00040+ 82CBOVIX VIX OOPC 20180919 002300000080+00188-00115-00068+00100+00177-00040+03285+007682710001346+ 81CBOVIX VIX OOPP 20180919 002300000019-00037+00052+00115+00095-00047-00117+00186+00178- 82CBOVIX VIX OOPP 20180919 002300000138-00176+00250+00266-00235-00143+00270-06616-007705930007425+ 81CBOVIX VIX OOPC 20180919 002400000032-00022+00075-00014-00005+00051+00124-00056-00037+ 82CBOVIX VIX OOPC 20180919 002400000075+00178-00105-00063+00093+00167-00037+03050+007883260001246+ 81CBOVIX VIX OOPP 20180919 002400000017-00037+00056+00117+00097-00050-00124+00192+00181- 82CBOVIX VIX OOPP 20180919 002400000143-00186+00260+00272-00242-00152+00273-06851-007906910008316+ 81CBOVIX VIX OOPC 20180919 002500000031-00021+00072-00012-00004+00048+00117-00051-00033+ 82CBOVIX VIX OOPC 20180919 002500000070+00168-00096-00058+00086+00158-00034+02828+008041760001148+ 81CBOVIX VIX OOPP 20180919 002500000016-00036+00060+00120+00098-00053-00131+00197+00185- 82CBOVIX VIX OOPP 20180919 002500000148-00196+00269+00277-00249-00162+00276-07072-008065940009209+ 81CBOVIX VIX OOPC 20180919 002600000030-00020+00068-00010-00003+00045+00111-00046-00030+ 82CBOVIX VIX OOPC 20180919 002600000065+00159-00087-00052+00079+00149-00031+02614+008157080001050+ 81CBOVIX VIX OOPP 20180919 002600000015-00035+00064+00122+00099-00057-00137+00202+00188- 82CBOVIX VIX OOPP 20180919 002600000154-00206+00277+00282-00255-00171+00279-07285-008181900010102+ 81CBOVIX VIX OOPC 20180919 002700000029-00020+00065-00008-00002+00042+00105-00041-00028+ 82CBOVIX VIX OOPC 20180919 002700000060+00151-00080-00048+00074+00141-00029+02438+008303930000974+ 81CBOVIX VIX OOPP 20180919 002700000014-00035+00067+00123+00100-00059-00143+00207+00191- 82CBOVIX VIX OOPP 20180919 002700000158-00214+00284+00286-00261-00178+00281-07461-008329330011018+ 81CBOVIX VIX OOPC 20180919 002800000028-00019+00061-00007-00001+00040+00100-00038-00025+ 82CBOVIX VIX OOPC 20180919 002800000056+00143-00074-00045+00068+00133-00027+02268+008417220000899+ 81CBOVIX VIX OOPP 20180919 002800000013-00034+00070+00125+00101-00062-00148+00210+00193- 82CBOVIX VIX OOPP 20180919 002800000162-00222+00291+00290-00266-00186+00283-07631-008443310011934+ 81CBOVIX VIX OOPC 20180919 002900000027-00018+00058-00005-00000+00037+00094-00034-00023+ 82CBOVIX VIX OOPC 20180919 002900000052+00135-00067-00041+00063+00126-00025+02102+008497940000824+ 81CBOVIX VIX OOPP 20180919 002900000012-00033+00073+00126+00101-00064-00154+00214+00196- 82CBOVIX VIX OOPP 20180919 002900000166-00230+00297+00294-00271-00193+00286-07797-008524830012850+ 81CBOVIX VIX OOPC 20180919 003000000025-00017+00055-00004-00000-00035+00089-00030-00020+ 82CBOVIX VIX OOPC 20180919 003000000048+00127-00061-00037+00058+00119-00022+01939+008546630000749+ 81CBOVIX VIX OOPP 20180919 003000000011-00032+00077+00127+00102-00067-00159+00218+00198- 82CBOVIX VIX OOPP 20180919 003000000170-00238+00303+00298-00277-00200+00288-07960-008574460013766+ 81CBOVIX VIX OOPC 20180919 003250000023-00016+00049-00002-00001-00030+00079-00025-00017+ 82CBOVIX VIX OOPC 20180919 003250000042+00113-00051-00031+00050+00105-00019+01668+008844370000641+ 81CBOVIX VIX OOPP 20180919 003250000008-00031+00082+00129+00103-00071-00169+00223+00201- 82CBOVIX VIX OOPP 20180919 003250000176-00252+00313+00304-00285-00214+00291-08230-008873910016136+ 81CBOVIX VIX OOPC 20180919 003500000021-00014+00044-00001-00002-00027+00070-00020-00014+ 82CBOVIX VIX OOPC 20180919 003500000036+00100-00043-00026+00043+00093-00016+01438+009075770000547+ 81CBOVIX VIX OOPP 20180919 003500000006-00029+00088+00130+00104-00075-00178+00228+00204- 82CBOVIX VIX OOPP 20180919 003500000182-00264+00322+00308-00292-00226+00294-08460-009107190018519+ 81CBOVIX VIX OOPC 20180919 003750000019-00013+00039-00000-00002-00023+00063-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000031+00090-00036-00023+00037+00083-00014+01251+009287080000472+ 81CBOVIX VIX OOPP 20180919 003750000004-00028+00092+00131+00104-00078-00185+00231+00207- 82CBOVIX VIX OOPP 20180919 003750000187-00275+00328+00312-00297-00236+00296-08647-009320380020922+ 81CBOVIX VIX OOPC 20180919 004000000017-00012+00035-00000+00003-00020+00056-00013-00009+ 82CBOVIX VIX OOPC 20180919 004000000027+00079-00030-00019+00032+00073-00012+01072+009405650000398+ 81CBOVIX VIX OOPP 20180919 004000000003-00027+00096+00132+00104-00081-00192+00235+00209- 82CBOVIX VIX OOPP 20180919 004000000191-00285+00335+00316-00303-00246+00298-08826-009441400023325+ 81CBOVIX VIX OOPC 20180919 004250000016-00011+00032-00001+00003-00018+00051-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000024+00072-00026-00017+00028+00066-00011+00952+009599890000352+ 81CBOVIX VIX OOPP 20180919 004250000001-00026+00099+00132+00104-00083-00197+00237+00210- 82CBOVIX VIX OOPP 20180919 004250000194-00292+00339+00318-00306-00253+00300-08946-009637330025757+ 81CBOVIX VIX OOPC 20180919 004500000015-00010+00030-00001+00003-00017+00047-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000022+00067-00023-00015+00026+00061-00010+00873+009850030000325+ 81CBOVIX VIX OOPP 20180919 004500000000-00025+00102+00133+00105-00085-00201+00238+00211- 82CBOVIX VIX OOPP 20180919 004500000196-00297+00341+00320-00309-00258+00301-09026-009888320028208+ 81CBOVIX VIX OOPC 20180919 004750000014-00009+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000020+00062-00021-00014+00024+00056-00009+00799+010057860000298+ 81CBOVIX VIX OOPP 20180919 004750000001+00024+00104+00133+00105-00086-00204+00239+00212- 82CBOVIX VIX OOPP 20180919 004750000198-00302+00344+00321-00311-00263+00301-09101-010097070030658+ 81CBOVIX VIX OOPC 20180919 005000000013-00009+00026-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000019+00057-00019-00012+00022+00051-00008+00727+010225730000271+ 81CBOVIX VIX OOPP 20180919 005000000002+00024+00106+00133+00105-00087-00207+00240+00213- 82CBOVIX VIX OOPP 20180919 005000000200-00307+00346+00323-00313-00268+00302-09173-010265970033109+ 81CBOVIX VIX OOPC 20180919 005500000011-00007+00022-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000015+00048-00014-00010+00018+00043-00006+00590+010445130000217+ 81CBOVIX VIX OOPP 20180919 005500000003+00022+00110+00133+00104-00090-00214+00242+00214- 82CBOVIX VIX OOPP 20180919 005500000203-00316+00350+00325-00317-00276+00304-09310-010488060038010+ 81CBOVIX VIX OOPC 20180919 006000000010-00006+00018-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000012+00041-00011-00008+00014+00036-00005+00480+010610980000174+ 81CBOVIX VIX OOPP 20180919 006000000005+00021+00113+00133+00104-00092-00219+00244+00215- 82CBOVIX VIX OOPP 20180919 006000000206-00324+00353+00327-00321-00283+00305-09421-010656370042922+ 81CBOVIX VIX OOPC 20180919 006500000009-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20180919 006500000011+00036-00009-00007+00012+00031-00004+00413+010852700000149+ 81CBOVIX VIX OOPP 20180919 006500000006+00020+00115+00133+00104-00093-00223+00245+00216- 82CBOVIX VIX OOPP 20180919 006500000208-00328+00355+00328-00323-00288+00306-09489-010898110047854+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00008-00005+00010+00027-00004+00351+011020050000126+ 81CBOVIX VIX OOPP 20180919 007000000007+00020+00117+00133+00104-00094-00226+00246+00216- 82CBOVIX VIX OOPP 20180919 007000000209-00333+00357+00330-00324-00292+00307-09552-011065310052785+ 81CBOVIX VIX OOPC 20181017 001000000027-00012-00138-00127-00083+00101+00251-00243-00189+ 82CBOVIX VIX OOPC 20181017 001000000212+00365-00359-00290+00319+00317-00214+09490+005269430007357+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20181017 001000000001-00002+00004+00029-00006-00001+00094-00196-004326350000040+ 81CBOVIX VIX OOPC 20181017 001100000029-00010-00138-00123-00077+00102+00249-00238-00179+ 82CBOVIX VIX OOPC 20181017 001100000209+00362-00354-00275+00311+00316-00190+09293+004929600006423+ 81CBOVIX VIX OOPP 20181017 001100000008-00006+00002-00008+00017-00003+00002+00009+00030- 82CBOVIX VIX OOPP 20181017 001100000003-00004+00009+00048-00014-00003+00120-00417-004322740000094+ 81CBOVIX VIX OOPC 20181017 001200000033-00004-00138-00114-00068+00103+00245-00227-00163+ 82CBOVIX VIX OOPC 20181017 001200000203+00356-00341-00251+00296+00311-00166+08884+005002180005586+ 81CBOVIX VIX OOPP 20181017 001200000013-00013+00002-00018+00028-00005+00005+00021+00048- 82CBOVIX VIX OOPP 20181017 001200000009-00011+00023+00076-00031-00007+00145-00876-004624960000246+ 81CBOVIX VIX OOPC 20181017 001300000037-00003+00136-00101-00057+00102+00239-00209-00144+ 82CBOVIX VIX OOPC 20181017 001300000193+00345-00320-00224+00275+00304-00145+08304+005291310004881+ 81CBOVIX VIX OOPP 20181017 001300000018-00021+00001-00032+00040-00005+00012+00040+00069- 82CBOVIX VIX OOPP 20181017 001300000020-00022+00045+00105-00054-00015+00166-01504-005024400000530+ 81CBOVIX VIX OOPC 20181017 001400000040-00010+00133-00087-00047+00100+00230-00189-00127+ 82CBOVIX VIX OOPC 20181017 001400000182+00332-00296-00199+00253+00293-00127+07680+005575670004281+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00002+00047+00051-00002+00021+00060+00087- 82CBOVIX VIX OOPP 20181017 001400000032-00036+00070+00132-00078-00026+00184-02163-005360120000919+ 81CBOVIX VIX OOPC 20181017 001500000043-00015+00129-00074-00038+00097+00221-00170-00111+ 82CBOVIX VIX OOPC 20181017 001500000169+00317-00270-00177+00231+00281-00113+07059+005878090003788+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00006+00061+00060-00001-00031+00081+00103- 82CBOVIX VIX OOPP 20181017 001500000045-00051+00097+00155-00100-00038+00199-02811-005689460001416+ 81CBOVIX VIX OOPC 20181017 001600000044-00019+00125-00063-00030+00093+00211-00151-00098+ 82CBOVIX VIX OOPC 20181017 001600000157+00301-00245-00157+00212+00269-00100+06479+006137800003367+ 81CBOVIX VIX OOPP 20181017 001600000025-00038+00011+00073+00067-00005-00041+00100+00117- 82CBOVIX VIX OOPP 20181017 001600000058-00067+00122+00175-00121-00051+00211-03412-005963740001983+ 81CBOVIX VIX OOPC 20181017 001700000044-00022+00120-00053-00024+00088+00200-00134-00086+ 82CBOVIX VIX OOPC 20181017 001700000146+00286-00222-00140+00193+00256-00090+05946+006381680003013+ 81CBOVIX VIX OOPP 20181017 001700000026-00041+00016+00083+00074-00010-00052+00118+00129- 82CBOVIX VIX OOPP 20181017 001700000070-00083+00146+00192-00139-00064+00222-03960-006215480002618+ 81CBOVIX VIX OOPC 20181017 001800000044-00024+00114-00044-00019+00083+00190-00119-00076+ 82CBOVIX VIX OOPC 20181017 001800000134+00271-00201-00125+00176+00243-00079+05448+006512660002669+ 81CBOVIX VIX OOPP 20181017 001800000026-00043+00021+00092+00079-00015-00062+00133+00140- 82CBOVIX VIX OOPP 20181017 001800000081-00098+00168+00208-00157-00077+00232-04472-006350360003263+ 81CBOVIX VIX OOPC 20181017 001900000044-00025+00109-00037-00015+00079+00181-00107-00068+ 82CBOVIX VIX OOPC 20181017 001900000125+00257-00182-00113+00162+00230-00073+05026+006783420002439+ 81CBOVIX VIX OOPP 20181017 001900000025-00044+00026+00099+00083-00019-00072+00146+00148- 82CBOVIX VIX OOPP 20181017 001900000091-00113+00187+00220-00171-00090+00239-04905-006622190004023+ 81CBOVIX VIX OOPC 20181017 002000000043-00025+00105-00031-00012+00075+00171-00095-00060+ 82CBOVIX VIX OOPC 20181017 002000000116+00244-00165-00102+00149+00218-00066+04632+006959830002209+ 81CBOVIX VIX OOPP 20181017 002000000024-00044+00032+00105+00087-00024-00082+00158+00155- 82CBOVIX VIX OOPP 20181017 002000000100-00126+00205+00231-00184-00103+00246-05309-006797870004782+ 81CBOVIX VIX OOPC 20181017 002100000042-00026+00100-00026-00009+00070+00162-00085-00054+ 82CBOVIX VIX OOPC 20181017 002100000107+00231-00150-00092+00137+00206-00059+04268+007097740001998+ 81CBOVIX VIX OOPP 20181017 002100000023-00045+00037+00110+00089-00028-00091+00169+00162- 82CBOVIX VIX OOPP 20181017 002100000109-00140+00220+00241-00197-00115+00252-05681-006933590005559+ 81CBOVIX VIX OOPC 20181017 002200000041-00026+00095-00022-00006+00066+00154-00076-00048+ 82CBOVIX VIX OOPC 20181017 002200000099+00218-00136-00083+00126+00195-00054+03936+007219700001810+ 81CBOVIX VIX OOPP 20181017 002200000022-00044+00042+00115+00092-00033-00100+00178+00168- 82CBOVIX VIX OOPP 20181017 002200000117-00152+00234+00250-00208-00126+00258-06020-007052150006361+ 81CBOVIX VIX OOPC 20181017 002300000040-00025+00090-00018-00004+00062+00146-00068-00043+ 82CBOVIX VIX OOPC 20181017 002300000092+00207-00124-00076+00116+00185-00049+03643+007351110001652+ 81CBOVIX VIX OOPP 20181017 002300000021-00044+00046+00118+00094-00037-00108+00186+00173- 82CBOVIX VIX OOPP 20181017 002300000124-00164+00247+00258-00218-00137+00262-06320-007179310007192+ 81CBOVIX VIX OOPC 20181017 002400000039-00025+00086-00015-00003+00059+00139-00061-00039+ 82CBOVIX VIX OOPC 20181017 002400000086+00196-00113-00069+00108+00175-00045+03383+007487050001518+ 81CBOVIX VIX OOPP 20181017 002400000020-00044+00051+00121+00096-00040-00115+00193+00177- 82CBOVIX VIX OOPP 20181017 002400000131-00175+00258+00264-00227-00147+00266-06585-007310310008047+ 81CBOVIX VIX OOPC 20181017 002500000038-00024+00082-00013-00001+00055+00132-00056-00035+ 82CBOVIX VIX OOPC 20181017 002500000081+00187-00104-00064+00101+00166-00042+03158+007636730001408+ 81CBOVIX VIX OOPP 20181017 002500000019-00043+00054+00124+00097-00044-00122+00198+00181- 82CBOVIX VIX OOPP 20181017 002500000136-00185+00267+00270-00234-00156+00270-06815-007454700008926+ 81CBOVIX VIX OOPC 20181017 002600000037-00024+00079-00010-00000+00052+00126-00050-00032+ 82CBOVIX VIX OOPC 20181017 002600000075+00177-00096-00059+00094+00158-00039+02942+007747420001299+ 81CBOVIX VIX OOPP 20181017 002600000017-00042+00058+00126+00098-00047-00129+00204+00184- 82CBOVIX VIX OOPP 20181017 002600000142-00195+00276+00275-00241-00165+00273-07036-007559200009805+ 81CBOVIX VIX OOPC 20181017 002700000035-00023+00075-00008-00001-00049+00119-00045-00029+ 82CBOVIX VIX OOPC 20181017 002700000070+00168-00087-00054+00087+00149-00035+02731+007821640001189+ 81CBOVIX VIX OOPP 20181017 002700000016-00042+00062+00128+00099-00050-00136+00209+00187- 82CBOVIX VIX OOPP 20181017 002700000147-00204+00285+00280-00248-00173+00276-07252-007626170010684+ 81CBOVIX VIX OOPC 20181017 002800000034-00022+00071-00007-00002-00046+00113-00041-00026+ 82CBOVIX VIX OOPC 20181017 002800000066+00160-00080-00049+00081+00142-00033+02549+007916030001099+ 81CBOVIX VIX OOPP 20181017 002800000015-00041+00066+00130+00100-00053-00142+00213+00190- 82CBOVIX VIX OOPP 20181017 002800000152-00213+00292+00284-00254-00181+00279-07438-007713130011584+ 81CBOVIX VIX OOPC 20181017 002900000033-00021+00068-00005-00002-00044+00107-00037-00024+ 82CBOVIX VIX OOPC 20181017 002900000061+00152-00074-00045+00075+00134-00030+02371+007980210001010+ 81CBOVIX VIX OOPP 20181017 002900000013-00040+00070+00131+00100-00056-00148+00217+00192- 82CBOVIX VIX OOPP 20181017 002900000156-00221+00299+00288-00260-00189+00281-07620-007768760012484+ 81CBOVIX VIX OOPC 20181017 003000000032-00021+00065-00004-00003-00041+00103-00034-00022+ 82CBOVIX VIX OOPC 20181017 003000000058+00145-00068-00042+00071+00128-00028+02240+008107970000952+ 81CBOVIX VIX OOPP 20181017 003000000012-00039+00072+00132+00101-00058-00152+00220+00194- 82CBOVIX VIX OOPP 20181017 003000000160-00228+00304+00291-00265-00195+00283-07754-007889190013415+ 81CBOVIX VIX OOPC 20181017 003250000029-00019+00059-00002-00004-00036+00092-00027-00018+ 82CBOVIX VIX OOPC 20181017 003250000050+00129-00057-00036+00061+00114-00024+01928+008333520000808+ 81CBOVIX VIX OOPP 20181017 003250000009-00037+00079+00134+00102-00063-00164+00227+00198- 82CBOVIX VIX OOPP 20181017 003250000168-00244+00316+00298-00275-00210+00287-08074-008092890015743+ 81CBOVIX VIX OOPC 20181017 003500000026-00017+00052-00000-00004-00031+00081-00021-00014+ 82CBOVIX VIX OOPC 20181017 003500000042+00114-00046-00029+00051+00100-00020+01628+008431790000664+ 81CBOVIX VIX OOPP 20181017 003500000006-00035+00086+00136+00102-00069-00175+00233+00202- 82CBOVIX VIX OOPP 20181017 003500000176-00260+00326+00305-00285-00225+00292-08383-008161750018072+ 81CBOVIX VIX OOPC 20181017 003750000024-00016+00047-00001+00005-00028+00073-00017-00011+ 82CBOVIX VIX OOPC 20181017 003750000037+00102-00039-00025+00044+00089-00017+01412+008592300000568+ 81CBOVIX VIX OOPP 20181017 003750000004-00033+00092+00137+00103-00073-00184+00237+00204- 82CBOVIX VIX OOPP 20181017 003750000181-00273+00334+00309-00292-00236+00295-08605-008292920020448+ 81CBOVIX VIX OOPC 20181017 004000000022-00014+00043-00001+00005-00025+00066-00014-00010+ 82CBOVIX VIX OOPC 20181017 004000000033+00093-00033-00021+00039+00080-00015+01249+008775830000499+ 81CBOVIX VIX OOPP 20181017 004000000002-00032+00096+00137+00103-00076-00191+00240+00206- 82CBOVIX VIX OOPP 20181017 004000000185-00283+00340+00313-00297-00245+00297-08773-008447080022852+ 81CBOVIX VIX OOPC 20181017 004250000020-00013+00038-00002+00005-00022+00059-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000029+00083-00028-00018+00034+00072-00013+01091+008889590000430+ 81CBOVIX VIX OOPP 20181017 004250000000+00031+00101+00138+00103-00079-00198+00243+00208- 82CBOVIX VIX OOPP 20181017 004250000190-00293+00345+00316-00302-00254+00299-08937-008523760025255+ 81CBOVIX VIX OOPC 20181017 004500000019-00012+00035-00002+00005-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000026+00076-00024-00016+00030+00065-00011+00970+009027480000379+ 81CBOVIX VIX OOPP 20181017 004500000002+00029+00104+00138+00102-00081-00204+00244+00209- 82CBOVIX VIX OOPP 20181017 004500000193-00301+00349+00318-00306-00261+00300-09062-008624570027677+ 81CBOVIX VIX OOPC 20181017 004750000018-00011+00033-00002+00005-00018+00051-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000024+00071-00022-00015+00028+00060-00011+00897+009243150000353+ 81CBOVIX VIX OOPP 20181017 004750000003+00029+00106+00138+00102-00082-00207+00245+00210- 82CBOVIX VIX OOPP 20181017 004750000195-00306+00351+00319-00308-00266+00301-09136-008812650030124+ 81CBOVIX VIX OOPC 20181017 005000000017-00011+00031-00002+00005-00017+00047-00008-00005+ 82CBOVIX VIX OOPC 20181017 005000000022+00066-00020-00013+00026+00056-00010+00828+009425180000327+ 81CBOVIX VIX OOPP 20181017 005000000004+00028+00109+00138+00102-00084-00211+00246+00211- 82CBOVIX VIX OOPP 20181017 005000000197-00311+00353+00321-00311-00271+00302-09207-008963560032570+ 81CBOVIX VIX OOPC 20181017 005500000015-00009+00027-00002+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000019+00058-00016-00011+00022+00048-00008+00697+009695280000274+ 81CBOVIX VIX OOPP 20181017 005500000007+00026+00113+00138+00102-00086-00218+00248+00212- 82CBOVIX VIX OOPP 20181017 005500000200-00320+00357+00323-00315-00280+00303-09344-009155980037462+ 81CBOVIX VIX OOPC 20181017 006000000013-00008+00023-00002+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000015+00049-00013-00009+00018+00041-00007+00577+009864720000224+ 81CBOVIX VIX OOPP 20181017 006000000009+00025+00117+00138+00101-00089-00224+00250+00213- 82CBOVIX VIX OOPP 20181017 006000000203-00329+00360+00325-00319-00288+00305-09470-009218770042357+ 81CBOVIX VIX OOPC 20181017 006500000011-00007+00019-00002+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000012+00041-00009-00007+00014+00034-00005+00460+009912980000174+ 81CBOVIX VIX OOPP 20181017 006500000011+00023+00122+00137+00101-00092-00231+00251+00213- 82CBOVIX VIX OOPP 20181017 006500000207-00339+00363+00327-00323-00296+00306-09598-009095200047252+ 81CBOVIX VIX OOPC 20181017 007000000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000009+00033-00007-00005+00011+00027-00004+00351+009859440000128+ 81CBOVIX VIX OOPP 20181017 007000000014+00022+00127+00137+00100-00094-00238+00252+00214- 82CBOVIX VIX OOPP 20181017 007000000210-00349+00366+00329-00327-00304+00308-09722-008726290052151+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000955010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000037190300003000000000019178 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000037330300003000000000095890 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000037480300003000000000191781 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000038180300003000000000268493 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000024658 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000101370 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000197260 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000273973 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000369863 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000619178 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000695890 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000849315 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001117808 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001616438 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002613699 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000019178 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000115068 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000191781 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000287671 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000038356 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000134247 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000210959 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000287671 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000019178 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000115068 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000191781 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000287671 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000364384 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000441096 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000536986 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000613699 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000690411 01000020190116VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201805201806 100010001100 13 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20180509 0000000000000000000000300003000000000000000 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000038356 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000057534 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000076712 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000095890 01000020180613VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01240-01240-01240+01240+02479-02479-02479+ 82CFXXBT GXBT FUT 201805 000000002479+03719-03719-03719+03719+03347-02789+10000+000000000929750+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01244-01244-01244+01244+02489-02489-02489+ 82CFXXBT GXBT FUT 201806 000000002489+03733-03733-03733+03733+03360-02800+10000+000000000933250+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01249-01249-01249+01249+02499-02499-02499+ 82CFXXBT GXBT FUT 201807 000000002499+03748-03748-03748+03748+03373-02811+10000+000000000937000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01273-01273-01273+01273+02545-02545-02545+ 82CFXXBT GXBT FUT 201808 000000002545+03818-03818-03818+03818+03436-02863+10000+000000000954500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011787372Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001787372+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006079353Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006079353+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009390792Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009390792+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009315967Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009315967+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009501717Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009501717+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006138146Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006138146+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009751824Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009751824+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010443918Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000443918+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009735046Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009735046+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007596490Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007596490+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010170128Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000170128+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000175000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000182500+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000182500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04445+10000+000000000148250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04685+10000+000000000156250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-04849+10000+000000000161750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000165250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000173250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000173750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000174250+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX19 VXW FUT 20180509 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000144100+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04512+10000+000000000150500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04677+10000+000000000156000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04722+10000+000000000157500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04692+10000+000000000156500+