0 CFX 20180508SFC 201805081736U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000745100 T BRLBUSD$0000279970 T CADCUSD$0000771724 T CHFSUSD$0000997705 T CNYCUSD$0000156968 T COPEUSD$0000000348 T CZKKUSD$0000046391 T DKKFUSD$0000159263 T EURUUSD$0001186100 T GBPLUSD$0001354200 T HKDHUSD$0000127398 T HUFHUSD$0000003766 T JPYYUSD$0000009165 T KRWWUSD$0000000928 T MXNPUSD$0000051069 T MYRMUSD$0000253183 T NOKNUSD$0000122847 T NZDZUSD$0000697100 T PLNPUSD$0000277131 T RUBRUSD$0000015786 T SEKKUSD$0000113319 T SGDJUSD$0000745823 T THBOUSD$0000031308 T TRYTUSD$0000231005 T TWDQUSD$0000033580 T ZARZUSD$0000079253 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180509 0121610000075000000000300003000001750002740 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0089351700075000009000300003000001760021918 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0088333700075000000000300003000001820041096 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0089830000075000000000300003000001870060274 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0087346900075000000000300003000001920079452 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083541400075000006000300003000001990117808 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073922200075000006000300003000002190194521 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066627100075000003500300003000002400290411 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065388300075000003500300003000002440367123 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0062473700075000003500300003000002490443836 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180509 001000000001-00001+00290-00289-00260+00263+00587-00587-00443+ 82CBOVIX VIX OOPC 20180509 001000000446+00887-00886-00507+00508+00806-00153+09361+056041340005112+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00004-00003-00000+00000+00114- 82CBOVIX VIX OOPP 20180509 001000000112-00000+00000+00402-00402-00000+00300-00002-022330820000000+ 81CBOVIX VIX OOPC 20180509 001050000001-00001+00289-00289-00253+00256+00587-00587-00416+ 82CBOVIX VIX OOPC 20180509 001050000419+00886-00886-00460+00460+00806-00138+09296+050570700004612+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00006-00005-00000+00000+00156- 82CBOVIX VIX OOPP 20180509 001050000155-00000+00000+00452-00452-00000+00315-00002-019773530000000+ 81CBOVIX VIX OOPC 20180509 001100000001-00001+00289-00288-00246+00249+00587-00587-00385+ 82CBOVIX VIX OOPC 20180509 001100000387+00886-00886-00411+00411+00806-00123+09221+045294530004112+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00011-00009-00000+00000+00203- 82CBOVIX VIX OOPP 20180509 001100000203-00000+00000+00502-00502-00000+00330-00002-017324400000000+ 81CBOVIX VIX OOPC 20180509 001150000001-00001+00288-00288-00236+00239+00587-00586-00348+ 82CBOVIX VIX OOPC 20180509 001150000350+00886-00886-00361+00361+00806-00108+09131+040180320003612+ 81CBOVIX VIX OOPP 20180509 001150000000-00000+00000+00000+00019-00016-00000+00000+00252- 82CBOVIX VIX OOPP 20180509 001150000252-00000+00000+00552-00552-00000+00345-00003-014968610000000+ 81CBOVIX VIX OOPC 20180509 001200000001-00001+00288-00287-00223+00226+00586-00586-00306+ 82CBOVIX VIX OOPC 20180509 001200000307+00886-00886-00311+00311+00806-00093+09021+035196520003112+ 81CBOVIX VIX OOPP 20180509 001200000000-00000+00000+00000+00035-00031-00000+00000+00302- 82CBOVIX VIX OOPP 20180509 001200000302-00000+00000+00602-00602-00000+00360-00003-012695790000000+ 81CBOVIX VIX OOPC 20180509 001250000001-00001+00287-00287-00205+00209+00586-00586-00260+ 82CBOVIX VIX OOPC 20180509 001250000260+00886-00886-00261+00261+00806-00078+08882+030320500002613+ 81CBOVIX VIX OOPP 20180509 001250000000-00000+00000+00000+00064-00061-00000+00000+00352- 82CBOVIX VIX OOPP 20180509 001250000352-00000+00000+00652-00652-00000+00375-00010-011288250000000+ 81CBOVIX VIX OOPC 20180509 001300000001-00001+00287-00287-00182+00185+00586-00586-00211+ 82CBOVIX VIX OOPC 20180509 001300000211+00886-00886-00211+00211+00806-00063+08692+025590360002115+ 81CBOVIX VIX OOPP 20180509 001300000000-00000+00000+00000+00106-00104-00000+00000+00402- 82CBOVIX VIX OOPP 20180509 001300000402-00000+00000+00702-00702-00000+00390-00072-011178880000002+ 81CBOVIX VIX OOPC 20180509 001350000002-00001+00286-00285-00151+00153+00585-00585-00162+ 82CBOVIX VIX OOPC 20180509 001350000162+00885-00885-00162+00162+00806-00049+08384+021239680001624+ 81CBOVIX VIX OOPP 20180509 001350000000-00000+00001+00001+00152-00152-00001+00001+00451- 82CBOVIX VIX OOPP 20180509 001350000451-00001+00001+00751-00751-00000+00404-00339-011024380000012+ 81CBOVIX VIX OOPC 20180509 001400000002-00002+00282-00282-00113+00114+00582-00582-00116+ 82CBOVIX VIX OOPC 20180509 001400000116+00882-00882-00116+00116+00804-00035+07796+017749390001159+ 81CBOVIX VIX OOPP 20180509 001400000001-00001+00005+00005+00198-00198-00005+00005+00498- 82CBOVIX VIX OOPP 20180509 001400000498-00005+00005+00798-00798-00001+00418-01112-010793400000047+ 81CBOVIX VIX OOPC 20180509 001450000002-00002+00277-00276-00071+00071+00576-00576-00071+ 82CBOVIX VIX OOPC 20180509 001450000071+00876-00876-00071+00071+00803-00021+06822+014083350000712+ 81CBOVIX VIX OOPP 20180509 001450000002-00002+00010+00010+00243-00243-00010+00010+00543- 82CBOVIX VIX OOPP 20180509 001450000543-00010+00010+00843-00843-00003+00432-02368-008884780000099+ 81CBOVIX VIX OOPC 20180509 001500000002-00002+00252-00252-00046+00046+00552-00552-00046+ 82CBOVIX VIX OOPC 20180509 001500000046+00852-00852-00046+00046+00796-00014+05072+015036910000458+ 81CBOVIX VIX OOPP 20180509 001500000002-00002+00035+00035+00268-00268-00035+00035+00568- 82CBOVIX VIX OOPP 20180509 001500000568-00035+00035+00868-00868-00010+00439-05008-010638960000346+ 81CBOVIX VIX OOPC 20180509 001600000002-00002+00188-00186-00016+00016+00481-00481-00016+ 82CBOVIX VIX OOPC 20180509 001600000016+00781-00781-00016+00016+00774-00005+02293+016149590000162+ 81CBOVIX VIX OOPP 20180509 001600000001-00001+00105+00105+00297-00297-00105+00105+00597- 82CBOVIX VIX OOPP 20180509 001600000597-00105+00105+00897-00897-00031+00448-09206-008828260001049+ 81CBOVIX VIX OOPC 20180509 001700000001-00001+00120-00116-00005+00005+00393-00393-00005+ 82CBOVIX VIX OOPC 20180509 001700000005+00692-00692-00005+00005+00748-00002+00863+017201780000052+ 81CBOVIX VIX OOPP 20180509 001700000009-00009-00188+00191+00309-00309-00194+00194+00609- 82CBOVIX VIX OOPP 20180509 001700000609-00194+00194+00909-00909-00058+00452-09967-008828260001939+ 81CBOVIX VIX OOPC 20180509 001800000000-00000+00064-00059-00001+00001+00300-00299-00001+ 82CBOVIX VIX OOPC 20180509 001800000001+00597-00597-00001+00001+00719-00000+00213+016969550000010+ 81CBOVIX VIX OOPP 20180509 001800000013-00013-00253+00258+00313-00313-00290+00290+00613- 82CBOVIX VIX OOPP 20180509 001800000613-00290+00290+00913-00913-00087+00453-09999-008828260002898+ 81CBOVIX VIX OOPC 20180509 001900000000-00000+00028-00024-00000+00000+00211-00207-00000+ 82CBOVIX VIX OOPC 20180509 001900000000+00498-00498-00000+00000+00689-00000+00039+016828610000002+ 81CBOVIX VIX OOPP 20180509 001900000014-00014-00280+00283+00314-00314-00388+00389+00614- 82CBOVIX VIX OOPP 20180509 001900000614-00389+00389+00914-00914-00117+00453-09999-008828260003889+ 81CBOVIX VIX OOPC 20180509 002000000000-00000+00010-00008-00000+00000+00133-00128-00000+ 82CBOVIX VIX OOPC 20180509 002000000000+00399-00399-00000+00000+00659-00000+00005+016734710000000+ 81CBOVIX VIX OOPP 20180509 002000000014-00014-00286+00286+00314-00314-00479+00483+00614- 82CBOVIX VIX OOPP 20180509 002000000614-00489+00489+00914-00914-00147+00453-09999-008828260004887+ 81CBOVIX VIX OOPC 20180509 002100000000-00000+00005-00003-00000+00000+00083-00076-00000+ 82CBOVIX VIX OOPC 20180509 002100000000+00307-00305-00000+00000+00629-00000+00002+018456360000000+ 81CBOVIX VIX OOPP 20180509 002100000014-00014-00286+00286+00314-00314-00546+00552+00614- 82CBOVIX VIX OOPP 20180509 002100000614-00589+00589+00914-00914-00177+00453-09999-008828260005887+ 81CBOVIX VIX OOPC 20180509 002200000000-00000+00003-00002-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20180509 002200000000+00231-00226-00000+00000+00599-00000+00002+020784000000000+ 81CBOVIX VIX OOPP 20180509 002200000014-00014-00286+00286+00314-00314-00576+00580+00614- 82CBOVIX VIX OOPP 20180509 002200000614-00687+00688+00914-00914-00207+00453-09999-008828260006887+ 81CBOVIX VIX OOPC 20180509 002300000000-00000+00002-00001-00000+00000+00036-00031-00000+ 82CBOVIX VIX OOPC 20180509 002300000000+00172-00165-00000+00000+00569-00000+00002+022988660000000+ 81CBOVIX VIX OOPP 20180509 002300000014-00014-00286+00286+00314-00314-00585+00586+00614- 82CBOVIX VIX OOPP 20180509 002300000614-00775+00780+00914-00914-00237+00453-09999-008828260007887+ 81CBOVIX VIX OOPC 20180509 002400000000-00000+00002-00001-00000+00000+00025-00021-00000+ 82CBOVIX VIX OOPC 20180509 002400000000+00128-00121-00000+00000+00539-00000+00002+025080720000000+ 81CBOVIX VIX OOPP 20180509 002400000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 002400000614-00840+00847+00914-00914-00267+00453-09999-008828260008887+ 81CBOVIX VIX OOPC 20180509 002500000000-00000+00001-00001-00000+00000+00018-00015-00000+ 82CBOVIX VIX OOPC 20180509 002500000000+00097-00089-00000+00000+00509-00000+00002+027072030000000+ 81CBOVIX VIX OOPP 20180509 002500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 002500000614-00872+00878+00914-00914-00297+00453-09999-008828260009887+ 81CBOVIX VIX OOPC 20180509 003000000000-00000+00000-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180509 003000000000+00030-00026-00000+00000+00362-00000+00001+035816600000000+ 81CBOVIX VIX OOPP 20180509 003000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 003000000614-00886+00886+00914-00914-00447+00453-09999-008828260014887+ 81CBOVIX VIX OOPC 20180509 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180509 003250000000+00020-00017-00000+00000+00296-00000+00001+039585870000000+ 81CBOVIX VIX OOPP 20180509 003250000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 003250000614-00886+00886+00914-00914-00522+00453-09999-008828260017387+ 81CBOVIX VIX OOPC 20180509 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180509 003500000000+00014-00011-00000+00000+00240-00000+00001+043046950000000+ 81CBOVIX VIX OOPP 20180509 003500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 003500000614-00886+00886+00914-00914-00597+00453-09999-008828260019887+ 81CBOVIX VIX OOPC 20180509 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180509 003750000000+00010-00008-00000+00000+00194-00000+00001+046241340000000+ 81CBOVIX VIX OOPP 20180509 003750000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 003750000614-00886+00886+00914-00914-00671+00453-09999-008828260022386+ 81CBOVIX VIX OOPC 20180509 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 004000000000+00008-00006-00000+00000+00158-00000+00001+049204600000000+ 81CBOVIX VIX OOPP 20180509 004000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 004000000614-00886+00886+00914-00914-00742+00453-09999-008828260024886+ 81CBOVIX VIX OOPC 20180509 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 004250000000+00006-00005-00000+00000+00129-00000+00001+051972280000000+ 81CBOVIX VIX OOPP 20180509 004250000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 004250000614-00886+00886+00914-00914-00790+00453-09999-008828260027386+ 81CBOVIX VIX OOPC 20180509 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 004500000000+00005-00004-00000+00000+00107-00000+00001+054568090000000+ 81CBOVIX VIX OOPP 20180509 004500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 004500000614-00886+00886+00914-00914-00804+00453-09999-008828260029886+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00004-00003-00000+00000+00076-00000+00001+059315230000000+ 81CBOVIX VIX OOPP 20180509 005000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 005000000614-00886+00886+00914-00914-00806+00453-09999-008828260034886+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00003-00002-00000+00000+00056-00000+00000+063564540000000+ 81CBOVIX VIX OOPP 20180509 005500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 005500000614-00886+00886+00914-00914-00806+00453-09999-008828260039886+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00002-00002-00000+00000+00043-00000+00000+067416770000000+ 81CBOVIX VIX OOPP 20180509 006000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 006000000614-00886+00886+00914-00914-00806+00453-09999-008828260044885+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00002-00001-00000+00000+00034-00000+00000+070937130000000+ 81CBOVIX VIX OOPP 20180509 006500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 006500000614-00886+00886+00914-00914-00806+00453-09999-008828260049885+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00304-00304-00296+00296+00604-00604-00582+ 82CBOVIX VIX OOPC 20180516 000900000588+00904-00904-00673+00673+00811-00202+09996+006812510006735+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20180516 000900000025-00000+00000+00225-00223-00000+00270-00001-010753380000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00004-00304-00304-00295+00296+00604-00604-00540+ 82CBOVIX VIX OOPC 20180516 001000000548+00904-00904-00574+00574+00811-00172+09996+006812510005735+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00003-00001-00000+00000+00068- 82CBOVIX VIX OOPP 20180516 001000000059-00000+00000+00322-00322-00000+00300-00001-008824300000000+ 81CBOVIX VIX OOPC 20180516 001050000004-00004-00304-00304-00294+00295+00604-00604-00506+ 82CBOVIX VIX OOPC 20180516 001050000513+00904-00904-00524+00524+00811-00157+09995+006812510005236+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00002-00000+00000+00096- 82CBOVIX VIX OOPP 20180516 001050000088-00000+00000+00372-00372-00000+00315-00002-007961250000000+ 81CBOVIX VIX OOPC 20180516 001100000004-00004-00304-00304-00290+00294+00604-00604-00465+ 82CBOVIX VIX OOPC 20180516 001100000469+00904-00904-00474+00474+00811-00142+09994+006812510004736+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00009-00005-00000+00000+00135- 82CBOVIX VIX OOPP 20180516 001100000130-00000+00000+00422-00422-00000+00330-00009-007965880000001+ 81CBOVIX VIX OOPC 20180516 001150000004-00004-00304-00304-00283+00289+00604-00604-00420+ 82CBOVIX VIX OOPC 20180516 001150000422+00904-00904-00424+00424+00811-00127+09988+006812510004238+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00018-00011-00000+00000+00179- 82CBOVIX VIX OOPP 20180516 001150000175-00000+00000+00472-00472-00000+00345-00031-007971340000002+ 81CBOVIX VIX OOPC 20180516 001200000004-00004-00304-00304-00271+00280+00604-00604-00373+ 82CBOVIX VIX OOPC 20180516 001200000374+00904-00904-00374+00374+00811-00112+09967+006812510003742+ 81CBOVIX VIX OOPP 20180516 001200000001-00000+00001+00001+00032-00022-00001+00001+00225- 82CBOVIX VIX OOPP 20180516 001200000223-00001+00001+00521-00521-00000+00359-00087-007977780000006+ 81CBOVIX VIX OOPC 20180516 001250000004-00003-00303-00303-00254+00265+00603-00603-00325+ 82CBOVIX VIX OOPC 20180516 001250000325+00903-00903-00325+00325+00811-00098+09904+006812510003252+ 81CBOVIX VIX OOPP 20180516 001250000001-00001+00001+00002+00051-00040-00002+00002+00272- 82CBOVIX VIX OOPP 20180516 001250000271-00002+00002+00570-00570-00000+00374-00213-007985470000015+ 81CBOVIX VIX OOPC 20180516 001300000003-00001-00301-00301-00230+00241+00601-00601-00277+ 82CBOVIX VIX OOPC 20180516 001300000277+00901-00901-00277+00277+00810-00083+09751+006812510002773+ 81CBOVIX VIX OOPP 20180516 001300000002-00001+00003+00004+00074-00063-00004+00004+00319- 82CBOVIX VIX OOPP 20180516 001300000319-00004+00004+00618-00618-00001+00388-00451-007994790000036+ 81CBOVIX VIX OOPC 20180516 001350000003-00001+00297-00297-00202+00212+00597-00597-00231+ 82CBOVIX VIX OOPC 20180516 001350000231+00897-00897-00231+00231+00809-00069+09442+006812510002313+ 81CBOVIX VIX OOPP 20180516 001350000003-00003+00007+00008+00102-00092-00008+00008+00365- 82CBOVIX VIX OOPP 20180516 001350000364-00008+00008+00664-00664-00002+00402-00848-008006220000076+ 81CBOVIX VIX OOPC 20180516 001400000004-00002+00292-00292-00169+00176+00592-00592-00186+ 82CBOVIX VIX OOPC 20180516 001400000186+00892-00892-00186+00186+00808-00056+08896+006859420001863+ 81CBOVIX VIX OOPP 20180516 001400000004-00004+00012+00013+00132-00123-00013+00013+00409- 82CBOVIX VIX OOPP 20180516 001400000409-00013+00013+00709-00709-00004+00416-01333-007651820000126+ 81CBOVIX VIX OOPC 20180516 001450000006-00004+00280-00279-00136+00143+00579-00579-00149+ 82CBOVIX VIX OOPC 20180516 001450000149+00879-00879-00149+00149+00804-00045+07910+007536870001494+ 81CBOVIX VIX OOPP 20180516 001450000005-00005+00024+00025+00162-00155-00026+00026+00446- 82CBOVIX VIX OOPP 20180516 001450000446-00026+00026+00746-00746-00008+00427-02223-008084180000256+ 81CBOVIX VIX OOPC 20180516 001500000007-00006+00263-00260-00109+00114+00559-00559-00119+ 82CBOVIX VIX OOPC 20180516 001500000119+00859-00859-00119+00119+00798-00036+06828+008184550001194+ 81CBOVIX VIX OOPP 20180516 001500000006-00006+00040+00044+00188-00183-00045+00046+00476- 82CBOVIX VIX OOPP 20180516 001500000476-00046+00046+00776-00776-00014+00436-03233-008632350000456+ 81CBOVIX VIX OOPC 20180516 001600000007-00007+00220-00213-00070+00073+00504-00503-00076+ 82CBOVIX VIX OOPC 20180516 001600000076+00802-00802-00076+00076+00781-00023+04859+009261040000760+ 81CBOVIX VIX OOPP 20180516 001600000007-00007+00082+00090+00227-00223-00100+00101+00520- 82CBOVIX VIX OOPP 20180516 001600000520-00102+00102+00820-00820-00031+00449-05107-009662720001023+ 81CBOVIX VIX OOPC 20180516 001700000007-00006+00177-00164-00046+00048+00437-00433-00049+ 82CBOVIX VIX OOPC 20180516 001700000049+00730-00729-00049+00049+00759-00015+03377+010225580000494+ 81CBOVIX VIX OOPP 20180516 001700000006-00007+00124+00137+00251-00248-00165+00170+00546- 82CBOVIX VIX OOPP 20180516 001700000546-00174+00175+00846-00846-00053+00457-06532-010661590001756+ 81CBOVIX VIX OOPC 20180516 001800000006-00005+00140-00124-00033+00035+00369-00360-00037+ 82CBOVIX VIX OOPC 20180516 001800000037+00648-00644-00037+00037+00732-00011+02476+011612340000368+ 81CBOVIX VIX OOPP 20180516 001800000005-00006+00159+00175+00263-00261-00232+00242+00559- 82CBOVIX VIX OOPP 20180516 001800000559-00255+00259+00859-00859-00079+00461-07406-012112600002629+ 81CBOVIX VIX OOPC 20180516 001900000005-00004+00111-00095-00025+00026+00310-00296-00027+ 82CBOVIX VIX OOPC 20180516 001900000027+00569-00562-00027+00027+00705-00008+01841+012651770000273+ 81CBOVIX VIX OOPP 20180516 001900000005-00005+00187+00203+00272-00270-00289+00303+00568- 82CBOVIX VIX OOPP 20180516 001900000568-00332+00340+00868-00868-00106+00463-08022-013240220003534+ 81CBOVIX VIX OOPC 20180516 002000000004-00004+00088-00071-00018+00019+00257-00241-00019+ 82CBOVIX VIX OOPC 20180516 002000000019+00495-00484-00019+00019+00678-00006+01346+013323670000195+ 81CBOVIX VIX OOPP 20180516 002000000004-00004+00209+00225+00279-00277-00339+00356+00576- 82CBOVIX VIX OOPP 20180516 002000000576-00404+00415+00876-00876-00134+00466-08500-014035550004455+ 81CBOVIX VIX OOPC 20180516 002100000004-00003+00073-00057-00015+00016+00217-00199-00016+ 82CBOVIX VIX OOPC 20180516 002100000016+00431-00416-00016+00016+00649-00005+01100+014492720000165+ 81CBOVIX VIX OOPP 20180516 002100000003-00004+00223+00239+00282-00280-00377+00396+00579- 82CBOVIX VIX OOPP 20180516 002100000579-00465+00480+00879-00879-00163+00467-08744-015304380005425+ 81CBOVIX VIX OOPC 20180516 002200000003-00003+00060-00046-00012+00013+00184-00165-00013+ 82CBOVIX VIX OOPC 20180516 002200000013+00375-00357-00013+00013+00620-00004+00888+015375280000135+ 81CBOVIX VIX OOPP 20180516 002200000003-00004+00235+00250+00285-00283-00409+00428+00582- 82CBOVIX VIX OOPP 20180516 002200000582-00518+00536+00882-00882-00192+00468-08952-016310530006395+ 81CBOVIX VIX OOPC 20180516 002300000003-00002+00052-00039-00010+00011+00159-00140-00012+ 82CBOVIX VIX OOPC 20180516 002300000012+00329-00309-00012+00012+00590-00004+00765+016431070000120+ 81CBOVIX VIX OOPP 20180516 002300000002-00003+00243+00257+00286-00285-00432+00451+00584- 82CBOVIX VIX OOPP 20180516 002300000584-00561+00581+00884-00884-00221+00468-09077-017466940007380+ 81CBOVIX VIX OOPC 20180516 002400000002-00002+00045-00033-00009+00010+00138-00119-00011+ 82CBOVIX VIX OOPC 20180516 002400000011+00290-00269-00011+00011+00561-00003+00658+017330090000106+ 81CBOVIX VIX OOPP 20180516 002400000002-00003+00250+00263+00287-00286-00452+00471+00585- 82CBOVIX VIX OOPP 20180516 002400000585-00598+00619+00885-00885-00249+00468-09184-018478870008365+ 81CBOVIX VIX OOPC 20180516 002500000002-00002+00038-00028-00008+00009+00120-00102-00009+ 82CBOVIX VIX OOPC 20180516 002500000009+00256-00234-00009+00009+00533-00003+00561+018069540000092+ 81CBOVIX VIX OOPP 20180516 002500000002-00003+00256+00268+00289-00288-00469+00487+00587- 82CBOVIX VIX OOPP 20180516 002500000587-00630+00652+00886-00886-00277+00469-09280-019350300009350+ 81CBOVIX VIX OOPC 20180516 002600000002-00002+00033-00023-00007+00007+00104-00087-00008+ 82CBOVIX VIX OOPC 20180516 002600000008+00225-00203-00008+00008+00505-00002+00473+018654400000077+ 81CBOVIX VIX OOPP 20180516 002600000002-00003+00261+00272+00290-00289-00484+00501+00588- 82CBOVIX VIX OOPP 20180516 002600000588-00658+00680+00888-00888-00304+00469-09367-020093550010336+ 81CBOVIX VIX OOPC 20180516 002700000002-00002+00030-00021-00006+00007+00094-00078-00007+ 82CBOVIX VIX OOPC 20180516 002700000007+00204-00183-00007+00007+00478-00002+00441+019624940000075+ 81CBOVIX VIX OOPP 20180516 002700000002-00003+00264+00274+00290-00289-00493+00510+00588- 82CBOVIX VIX OOPP 20180516 002700000588-00678+00700+00888-00888-00330+00469-09403-021138760011333+ 81CBOVIX VIX OOPC 20180516 002800000002-00001+00028-00019-00006+00007+00086-00071-00007+ 82CBOVIX VIX OOPC 20180516 002800000007+00187-00165-00007+00007+00453-00002+00413+020534470000072+ 81CBOVIX VIX OOPP 20180516 002800000002-00002+00267+00276+00291-00290-00501+00517+00589- 82CBOVIX VIX OOPP 20180516 002800000588-00695+00717+00888-00888-00354+00469-09435-022122240012330+ 81CBOVIX VIX OOPC 20180516 002900000001-00001+00023-00015-00005+00005+00072-00058-00005+ 82CBOVIX VIX OOPC 20180516 002900000005+00161-00140-00005+00005+00427-00002+00321+020537820000054+ 81CBOVIX VIX OOPP 20180516 002900000001-00002+00271+00280+00292-00291-00513+00528+00590- 82CBOVIX VIX OOPP 20180516 002900000590-00717+00738+00890-00890-00379+00470-09521-022410340013312+ 81CBOVIX VIX OOPC 20180516 003000000001-00001+00018-00012-00003+00004+00061-00048-00004+ 82CBOVIX VIX OOPC 20180516 003000000004+00138-00119-00004+00004+00402-00001+00248+020540820000041+ 81CBOVIX VIX OOPP 20180516 003000000001-00002+00275+00283+00293-00292-00523+00537+00592- 82CBOVIX VIX OOPP 20180516 003000000592-00736+00757+00892-00892-00402+00470-09587-022739950014298+ 81CBOVIX VIX OOPC 20180516 003250000001-00001+00011-00007-00002+00002+00038-00029-00002+ 82CBOVIX VIX OOPC 20180516 003250000002+00094-00077-00002+00002+00342-00001+00130+020547030000020+ 81CBOVIX VIX OOPP 20180516 003250000001-00002+00281+00288+00295-00294-00541+00553+00594- 82CBOVIX VIX OOPP 20180516 003250000594-00772+00790+00894-00894-00455+00471-09696-023739130016776+ 81CBOVIX VIX OOPC 20180516 003500000000-00000+00006-00004-00001+00001+00024-00017-00001+ 82CBOVIX VIX OOPC 20180516 003500000001+00063-00049-00001+00001+00287-00000+00068+020551940000010+ 81CBOVIX VIX OOPP 20180516 003500000000-00002+00285+00290+00296-00295-00552+00563+00595- 82CBOVIX VIX OOPP 20180516 003500000595-00796+00812+00895-00895-00500+00471-09754-024941310019265+ 81CBOVIX VIX OOPC 20180516 003750000000-00000+00004-00002-00000+00000+00015-00010-00000+ 82CBOVIX VIX OOPC 20180516 003750000000+00042-00031-00000+00000+00238-00000+00035+020555920000005+ 81CBOVIX VIX OOPP 20180516 003750000000-00001+00287+00292+00296-00296-00560+00569+00595- 82CBOVIX VIX OOPP 20180516 003750000595-00811+00826+00895-00895-00536+00472-09785-026260030021759+ 81CBOVIX VIX OOPC 20180516 004000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180516 004000000000+00027-00019-00000+00000+00196-00000+00018+020559160000002+ 81CBOVIX VIX OOPP 20180516 004000000000-00001+00288+00293+00296-00296-00564+00573+00596- 82CBOVIX VIX OOPP 20180516 004000000595-00822+00836+00895-00895-00566+00472-09804-027614430024255+ 81CBOVIX VIX OOPC 20180516 004250000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180516 004250000000+00018-00012-00000+00000+00159-00000+00009+020561940000001+ 81CBOVIX VIX OOPP 20180516 004250000000-00001+00289+00293+00297-00296-00568+00575+00596- 82CBOVIX VIX OOPP 20180516 004250000596-00830+00843+00896-00896-00590+00472-09816-028950320026753+ 81CBOVIX VIX OOPC 20180516 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180516 004500000000+00012-00007-00000+00000+00128-00000+00005+020564350000001+ 81CBOVIX VIX OOPP 20180516 004500000000-00001+00290+00294+00297-00296-00570+00577+00596- 82CBOVIX VIX OOPP 20180516 004500000596-00836+00848+00896-00896-00610+00472-09825-030238900029252+ 81CBOVIX VIX OOPC 20180516 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180516 004750000000+00008-00005-00000+00000+00103-00000+00002+020566200000000+ 81CBOVIX VIX OOPP 20180516 004750000000-00001+00291+00294+00297-00296-00572+00579+00596- 82CBOVIX VIX OOPP 20180516 004750000596-00841+00852+00896-00896-00626+00472-09831-031468120031750+ 81CBOVIX VIX OOPC 20180516 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180516 005000000000+00005-00003-00000+00000+00082-00000+00001+020567680000000+ 81CBOVIX VIX OOPP 20180516 005000000000-00001+00291+00295+00297-00296-00574+00580+00596- 82CBOVIX VIX OOPP 20180516 005000000596-00845+00855+00896-00896-00640+00472-09836-032635180034249+ 81CBOVIX VIX OOPC 20180516 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 005500000000+00003-00002-00000+00000+00057-00000+00000+021592970000000+ 81CBOVIX VIX OOPP 20180516 005500000000-00001+00292+00295+00297-00296-00576+00582+00596- 82CBOVIX VIX OOPP 20180516 005500000596-00851+00860+00896-00896-00663+00472-09845-034791590039247+ 81CBOVIX VIX OOPC 20180516 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000000+00003-00001-00000+00000+00043-00000+00000+022956070000000+ 81CBOVIX VIX OOPP 20180516 006000000000-00001+00292+00295+00297-00296-00578+00584+00596- 82CBOVIX VIX OOPP 20180516 006000000596-00855+00864+00896-00896-00679+00472-09851-036737850044245+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000000+00002-00001-00000+00000+00034-00000+00000+024203600000000+ 81CBOVIX VIX OOPP 20180516 006500000000-00001+00293+00296+00297-00296-00580+00585+00596- 82CBOVIX VIX OOPP 20180516 006500000596-00859+00867+00896-00896-00692+00472-09856-038506590049243+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000000+00002-00001-00000+00000+00027-00000+00000+025350380000000+ 81CBOVIX VIX OOPP 20180516 007000000000-00001+00293+00296+00297-00297-00581+00586+00596- 82CBOVIX VIX OOPP 20180516 007000000596-00861+00869+00896-00896-00703+00472-09861-040125620054241+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00002-00001-00000+00000+00022-00000+00000+026414190000000+ 81CBOVIX VIX OOPP 20180516 007500000000-00001+00294+00296+00297-00297-00582+00587+00596- 82CBOVIX VIX OOPP 20180516 007500000596-00864+00871+00896-00896-00711+00472-09864-041617250059239+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00001-00001-00000+00000+00019-00000+00000+027400950000000+ 81CBOVIX VIX OOPP 20180516 008000000000-00001+00294+00296+00297-00297-00583+00587+00596- 82CBOVIX VIX OOPP 20180516 008000000596-00866+00873+00896-00896-00718+00472-09868-042999370064237+ 81CBOVIX VIX OOPC 20180523 001000000007-00007-00307-00307-00290+00292+00607-00607-00528+ 82CBOVIX VIX OOPC 20180523 001000000540+00907-00907-00573+00573+00812-00172+09991+006060890005735+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00008-00003-00000+00000+00081- 82CBOVIX VIX OOPP 20180523 001000000069-00000+00000+00320-00319-00000+00299-00020-008099130000002+ 81CBOVIX VIX OOPC 20180523 001050000007-00007-00307-00307-00288+00291+00607-00607-00496+ 82CBOVIX VIX OOPC 20180523 001050000506+00907-00907-00524+00524+00812-00157+09989+006060890005238+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00014-00007-00000+00000+00112- 82CBOVIX VIX OOPP 20180523 001050000101-00000+00000+00369-00369-00000+00314-00050-008105010000004+ 81CBOVIX VIX OOPC 20180523 001100000007-00006-00306-00306-00282+00289+00606-00606-00458+ 82CBOVIX VIX OOPC 20180523 001100000466+00906-00906-00474+00474+00812-00142+09979+006060890004745+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00022-00013-00001+00001+00148- 82CBOVIX VIX OOPP 20180523 001100000138-00001+00001+00418-00418-00000+00329-00111-008111680000011+ 81CBOVIX VIX OOPC 20180523 001150000006-00005-00305-00305-00274+00284+00605-00605-00417+ 82CBOVIX VIX OOPC 20180523 001150000422+00905-00905-00426+00426+00812-00128+09952+006060890004257+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00002+00002+00034-00023-00002+00002+00187- 82CBOVIX VIX OOPP 20180523 001150000178-00002+00002+00467-00467-00001+00344-00220-008119270000023+ 81CBOVIX VIX OOPC 20180523 001200000005-00003-00303-00303-00262+00275+00603-00603-00373+ 82CBOVIX VIX OOPC 20180523 001200000377+00903-00903-00378+00378+00811-00113+09885+006060890003779+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00004+00004+00050-00036-00004+00004+00227- 82CBOVIX VIX OOPP 20180523 001200000221-00004+00004+00515-00515-00001+00358-00398-008127970000045+ 81CBOVIX VIX OOPC 20180523 001250000003-00000-00299-00299-00245+00260+00599-00599-00329+ 82CBOVIX VIX OOPC 20180523 001250000331+00899-00899-00332+00332+00810-00099+09747+006060890003316+ 81CBOVIX VIX OOPP 20180523 001250000003-00003+00007+00008+00068-00053-00008+00008+00269- 82CBOVIX VIX OOPP 20180523 001250000265-00008+00008+00561-00561-00002+00372-00664-008138010000081+ 81CBOVIX VIX OOPC 20180523 001300000005-00002+00294-00294-00216+00232+00594-00594-00285+ 82CBOVIX VIX OOPC 20180523 001300000287+00894-00894-00287+00287+00808-00086+09270+006927720002873+ 81CBOVIX VIX OOPP 20180523 001300000004-00004+00012+00013+00089-00073-00014+00014+00310- 82CBOVIX VIX OOPP 20180523 001300000307-00014+00014+00605-00605-00004+00385-01031-008149680000138+ 81CBOVIX VIX OOPC 20180523 001350000006-00003+00291-00290-00193+00208+00590-00590-00240+ 82CBOVIX VIX OOPC 20180523 001350000241+00890-00890-00241+00241+00807-00072+08932+006571100002412+ 81CBOVIX VIX OOPP 20180523 001350000005-00005+00015+00017+00109-00094-00017+00018+00354- 82CBOVIX VIX OOPP 20180523 001350000352-00018+00018+00651-00651-00005+00399-01343-007541990000176+ 81CBOVIX VIX OOPC 20180523 001400000008-00005+00277-00274-00165+00179+00573-00573-00207+ 82CBOVIX VIX OOPC 20180523 001400000208+00873-00873-00208+00208+00802-00062+08053+007590470002080+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00028+00032+00134-00120-00034+00034+00387- 82CBOVIX VIX OOPP 20180523 001400000385-00034+00034+00685-00685-00010+00409-02104-008280790000344+ 81CBOVIX VIX OOPC 20180523 001450000009-00007+00265-00260-00141+00154+00557-00556-00174+ 82CBOVIX VIX OOPC 20180523 001450000175+00856-00856-00175+00175+00797-00052+07310+007874820001748+ 81CBOVIX VIX OOPP 20180523 001450000008-00008+00040+00046+00156-00144-00049+00051+00419- 82CBOVIX VIX OOPP 20180523 001450000418-00051+00051+00718-00718-00015+00419-02785-008459550000512+ 81CBOVIX VIX OOPC 20180523 001500000010-00008+00250-00242-00120+00131+00537-00535-00146+ 82CBOVIX VIX OOPC 20180523 001500000147+00835-00834-00147+00147+00790-00044+06534+008188650001467+ 81CBOVIX VIX OOPP 20180523 001500000009-00009+00054+00063+00176-00165-00070+00072+00447- 82CBOVIX VIX OOPP 20180523 001500000446-00072+00073+00746-00746-00022+00427-03508-008714820000730+ 81CBOVIX VIX OOPC 20180523 001600000010-00009+00215-00201-00087+00095+00485-00480-00105+ 82CBOVIX VIX OOPC 20180523 001600000105+00778-00776-00105+00105+00773-00032+05083+008971100001054+ 81CBOVIX VIX OOPP 20180523 001600000009-00010+00087+00102+00208-00200-00120+00126+00488- 82CBOVIX VIX OOPP 20180523 001600000487-00129+00131+00787-00787-00039+00440-04875-009458900001316+ 81CBOVIX VIX OOPC 20180523 001700000010-00009+00182-00162-00068+00075+00426-00415-00083+ 82CBOVIX VIX OOPC 20180523 001700000083+00706-00701-00083+00083+00749-00025+04008+010204180000834+ 81CBOVIX VIX OOPP 20180523 001700000009-00010+00119+00139+00228-00220-00177+00189+00510- 82CBOVIX VIX OOPP 20180523 001700000509-00199+00205+00809-00809-00063+00446-05900-010705810002095+ 81CBOVIX VIX OOPC 20180523 001800000009-00008+00153-00132-00052+00058+00372-00356-00064+ 82CBOVIX VIX OOPC 20180523 001800000065+00637-00628-00065+00065+00725-00019+03178+011001580000648+ 81CBOVIX VIX OOPP 20180523 001800000008-00009+00146+00168+00243-00236-00229+00246+00529- 82CBOVIX VIX OOPP 20180523 001800000528-00266+00276+00828-00828-00087+00452-06695-011542320002909+ 81CBOVIX VIX OOPC 20180523 001900000008-00007+00130-00107-00042+00047+00324-00304-00052+ 82CBOVIX VIX OOPC 20180523 001900000052+00571-00557-00052+00052+00699-00016+02568+011784330000520+ 81CBOVIX VIX OOPP 20180523 001900000007-00009+00169+00191+00253-00248-00275+00296+00541- 82CBOVIX VIX OOPP 20180523 001900000541-00330+00345+00841-00841-00113+00456-07283-012378600003780+ 81CBOVIX VIX OOPC 20180523 002000000007-00006+00109-00086-00032+00036+00281-00257-00039+ 82CBOVIX VIX OOPC 20180523 002000000040+00509-00491-00040+00040+00673-00012+02033+012204620000398+ 81CBOVIX VIX OOPP 20180523 002000000006-00008+00188+00211+00263-00258-00316+00340+00553- 82CBOVIX VIX OOPP 20180523 002000000553-00390+00409+00853-00853-00140+00460-07795-012875330004657+ 81CBOVIX VIX OOPC 20180523 002100000007-00006+00094-00072-00027+00031+00247-00221-00034+ 82CBOVIX VIX OOPC 20180523 002100000034+00455-00432-00035+00035+00644-00010+01728+013059640000346+ 81CBOVIX VIX OOPP 20180523 002100000006-00007+00202+00224+00267-00263-00348+00374+00559- 82CBOVIX VIX OOPP 20180523 002100000558-00441+00464+00858-00858-00168+00461-08092-013795540005604+ 81CBOVIX VIX OOPC 20180523 002200000006-00005+00082-00061-00023+00026+00217-00190-00029+ 82CBOVIX VIX OOPC 20180523 002200000029+00407-00381-00029+00029+00616-00009+01463+013714160000294+ 81CBOVIX VIX OOPP 20180523 002200000005-00007+00214+00235+00272-00268-00376+00403+00564- 82CBOVIX VIX OOPP 20180523 002200000563-00487+00513+00863-00863-00195+00463-08350-014527280006552+ 81CBOVIX VIX OOPC 20180523 002300000005-00005+00071-00051-00019+00022+00190-00164-00024+ 82CBOVIX VIX OOPC 20180523 002300000024+00363-00335-00025+00025+00589-00007+01229+014203020000246+ 81CBOVIX VIX OOPP 20180523 002300000005-00006+00224+00245+00275-00272-00401+00428+00569- 82CBOVIX VIX OOPP 20180523 002300000568-00528+00555+00868-00868-00223+00464-08576-015109020007503+ 81CBOVIX VIX OOPC 20180523 002400000005-00004+00063-00044-00017+00020+00170-00144-00022+ 82CBOVIX VIX OOPC 20180523 002400000022+00328-00299-00022+00022+00561-00007+01083+014878370000220+ 81CBOVIX VIX OOPP 20180523 002400000004-00006+00232+00251+00278-00275-00420+00447+00571- 82CBOVIX VIX OOPP 20180523 002400000571-00561+00590+00871-00871-00250+00465-08720-015860760008476+ 81CBOVIX VIX OOPC 20180523 002500000004-00004+00056-00039-00015+00017+00152-00126-00019+ 82CBOVIX VIX OOPC 20180523 002500000019+00296-00266-00019+00019+00534-00006+00949+015432110000195+ 81CBOVIX VIX OOPP 20180523 002500000004-00005+00239+00257+00280-00277-00437+00463+00574- 82CBOVIX VIX OOPP 20180523 002500000573-00590+00620+00873-00873-00276+00466-08851-016501580009450+ 81CBOVIX VIX OOPC 20180523 003000000003-00003+00034-00022-00009+00011+00095-00074-00012+ 82CBOVIX VIX OOPC 20180523 003000000012+00190-00162-00012+00012+00415-00004+00568+017941630000122+ 81CBOVIX VIX OOPP 20180523 003000000003-00004+00259+00273+00286-00284-00491+00512+00581- 82CBOVIX VIX OOPP 20180523 003000000581-00688+00717+00880-00880-00389+00468-09229-019441620014374+ 81CBOVIX VIX OOPC 20180523 003250000003-00002+00028-00018-00008+00009+00078-00060-00010+ 82CBOVIX VIX OOPC 20180523 003250000010+00158-00132-00010+00010+00366-00003+00466+019022820000103+ 81CBOVIX VIX OOPP 20180523 003250000002-00004+00265+00277+00287-00285-00506+00526+00583- 82CBOVIX VIX OOPP 20180523 003250000583-00718+00746+00882-00882-00434+00468-09332-020732870016852+ 81CBOVIX VIX OOPC 20180523 003500000002-00002+00020-00012-00005+00006+00058-00042-00006+ 82CBOVIX VIX OOPC 20180523 003500000006+00120-00097-00006+00006+00317-00002+00308+019029720000064+ 81CBOVIX VIX OOPP 20180523 003500000002-00004+00272+00283+00290-00288-00524+00542+00587- 82CBOVIX VIX OOPP 20180523 003500000586-00750+00775+00886-00886-00477+00470-09479-021242390019312+ 81CBOVIX VIX OOPC 20180523 003750000001-00001+00014-00008-00003+00004+00042-00029-00004+ 82CBOVIX VIX OOPC 20180523 003750000004+00091-00071-00004+00004+00274-00001+00203+019035340000040+ 81CBOVIX VIX OOPP 20180523 003750000001-00003+00277+00286+00292-00290-00537+00553+00589- 82CBOVIX VIX OOPP 20180523 003750000589-00774+00797+00889-00889-00513+00470-09574-021846530021786+ 81CBOVIX VIX OOPC 20180523 004000000001-00001+00010-00005-00002+00002+00031-00021-00003+ 82CBOVIX VIX OOPC 20180523 004000000003+00069-00051-00003+00003+00235-00001+00134+019040030000026+ 81CBOVIX VIX OOPP 20180523 004000000001-00003+00280+00289+00293-00292-00546+00560+00590- 82CBOVIX VIX OOPP 20180523 004000000590-00791+00812+00890-00890-00544+00471-09637-022529940024269+ 81CBOVIX VIX OOPC 20180523 004250000001-00000+00007-00003-00001+00001+00023-00014-00002+ 82CBOVIX VIX OOPC 20180523 004250000002+00052-00037-00002+00002+00200-00000+00088+019044010000016+ 81CBOVIX VIX OOPP 20180523 004250000001-00003+00283+00290+00294-00292-00552+00565+00591- 82CBOVIX VIX OOPP 20180523 004250000591-00804+00824+00891-00891-00569+00471-09679-023270370026758+ 81CBOVIX VIX OOPC 20180523 004500000000-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180523 004500000001+00039-00027-00001+00001+00170-00000+00059+019047420000010+ 81CBOVIX VIX OOPP 20180523 004500000001-00003+00284+00291+00294-00293-00557+00569+00592- 82CBOVIX VIX OOPP 20180523 004500000592-00813+00832+00892-00892-00590+00471-09707-024044150029250+ 81CBOVIX VIX OOPC 20180523 005000000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20180523 005000000000+00022-00014-00000+00000+00122-00000+00026+019053000000004+ 81CBOVIX VIX OOPP 20180523 005000000000-00002+00287+00293+00295-00294-00563+00574+00593- 82CBOVIX VIX OOPP 20180523 005000000592-00826+00843+00892-00892-00622+00471-09742-025613570034240+ 81CBOVIX VIX OOPC 20180523 005500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180523 005500000000+00013-00008-00000+00000+00087-00000+00012+019057350000002+ 81CBOVIX VIX OOPP 20180523 005500000000-00002+00288+00294+00295-00294-00567+00577+00593- 82CBOVIX VIX OOPP 20180523 005500000593-00834+00850+00893-00893-00646+00471-09761-027130130039234+ 81CBOVIX VIX OOPC 20180530 001000000005-00005-00305-00305-00292+00294+00605-00605-00548+ 82CBOVIX VIX OOPC 20180530 001000000562+00905-00905-00634+00635+00812-00191+09986+005793300006358+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00007-00003-00000+00000+00063- 82CBOVIX VIX OOPP 20180530 001000000048-00000+00000+00264-00261-00000+00299-00027-007490830000003+ 81CBOVIX VIX OOPC 20180530 001050000005-00005-00305-00305-00290+00294+00605-00605-00524+ 82CBOVIX VIX OOPC 20180530 001050000539+00905-00905-00585+00586+00812-00176+09982+005793300005862+ 81CBOVIX VIX OOPP 20180530 001050000001-00000+00001+00001+00013-00005-00001+00001+00088- 82CBOVIX VIX OOPP 20180530 001050000073-00001+00001+00311-00309-00000+00314-00059-007493470000006+ 81CBOVIX VIX OOPC 20180530 001100000005-00004-00304-00304-00286+00292+00604-00604-00494+ 82CBOVIX VIX OOPC 20180530 001100000508+00904-00904-00537+00537+00811-00161+09968+005793300005369+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00001+00001+00020-00010-00001+00001+00117- 82CBOVIX VIX OOPP 20180530 001100000102-00001+00001+00359-00358-00000+00329-00118-007496390000013+ 81CBOVIX VIX OOPC 20180530 001150000004-00003-00303-00303-00279+00289+00603-00603-00460+ 82CBOVIX VIX OOPC 20180530 001150000472+00903-00903-00488+00488+00811-00146+09937+005793300004883+ 81CBOVIX VIX OOPP 20180530 001150000002-00001+00002+00003+00030-00017-00003+00003+00150- 82CBOVIX VIX OOPP 20180530 001150000137-00003+00003+00407-00406-00001+00344-00216-007499630000026+ 81CBOVIX VIX OOPC 20180530 001200000003-00001-00301-00301-00270+00283+00601-00601-00422+ 82CBOVIX VIX OOPC 20180530 001200000432+00901-00901-00440+00440+00810-00132+09872+005793300004405+ 81CBOVIX VIX OOPP 20180530 001200000003-00002+00004+00005+00042-00027-00005+00005+00186- 82CBOVIX VIX OOPP 20180530 001200000174-00005+00005+00454-00454-00001+00358-00368-007503290000048+ 81CBOVIX VIX OOPC 20180530 001250000005-00000+00298-00298-00248+00266+00597-00597-00377+ 82CBOVIX VIX OOPC 20180530 001250000386+00897-00897-00394+00394+00809-00118+09598+006579140003940+ 81CBOVIX VIX OOPP 20180530 001250000004-00003+00007+00008+00057-00039-00008+00008+00223- 82CBOVIX VIX OOPP 20180530 001250000213-00008+00008+00501-00500-00002+00372-00586-007507420000082+ 81CBOVIX VIX OOPC 20180530 001300000006-00002+00294-00293-00229+00248+00592-00592-00337+ 82CBOVIX VIX OOPC 20180530 001300000344+00892-00892-00349+00349+00808-00105+09267+006882830003491+ 81CBOVIX VIX OOPP 20180530 001300000005-00005+00010+00013+00074-00055-00013+00013+00262- 82CBOVIX VIX OOPP 20180530 001300000253-00013+00013+00545-00545-00004+00385-00881-007512110000133+ 81CBOVIX VIX OOPC 20180530 001350000007-00003+00292-00290-00212+00231+00590-00590-00295+ 82CBOVIX VIX OOPC 20180530 001350000300+00890-00890-00302+00302+00807-00091+09041+006431610003020+ 81CBOVIX VIX OOPP 20180530 001350000006-00005+00013+00015+00090-00070-00016+00016+00301- 82CBOVIX VIX OOPP 20180530 001350000296-00016+00016+00592-00592-00005+00399-01101-006955580000161+ 81CBOVIX VIX OOPC 20180530 001400000009-00005+00284-00281-00189+00208+00581-00580-00257+ 82CBOVIX VIX OOPC 20180530 001400000260+00880-00880-00262+00262+00804-00078+08523+006650930002615+ 81CBOVIX VIX OOPP 20180530 001400000007-00007+00020+00024+00111-00091-00025+00025+00339- 82CBOVIX VIX OOPP 20180530 001400000335-00025+00026+00633-00633-00008+00412-01582-007048090000256+ 81CBOVIX VIX OOPC 20180530 001450000010-00007+00272-00266-00166+00185+00564-00563-00224+ 82CBOVIX VIX OOPC 20180530 001450000228+00863-00863-00229+00229+00799-00069+07829+007198940002288+ 81CBOVIX VIX OOPP 20180530 001450000009-00009+00031+00038+00132-00114-00041+00042+00371- 82CBOVIX VIX OOPP 20180530 001450000367-00042+00043+00666-00666-00013+00421-02234-007515190000428+ 81CBOVIX VIX OOPC 20180530 001500000012-00009+00259-00249-00146+00164+00545-00542-00197+ 82CBOVIX VIX OOPC 20180530 001500000200+00842-00841-00201+00201+00792-00060+07137+007693300002008+ 81CBOVIX VIX OOPP 20180530 001500000010-00011+00045+00055+00151-00134-00060+00063+00398- 82CBOVIX VIX OOPP 20180530 001500000395-00064+00065+00694-00694-00019+00430-02894-007967840000647+ 81CBOVIX VIX OOPC 20180530 001600000013-00011+00230-00213-00114+00129+00499-00492-00152+ 82CBOVIX VIX OOPC 20180530 001600000155+00790-00787-00156+00156+00776-00047+05874+008524060001558+ 81CBOVIX VIX OOPP 20180530 001600000011-00012+00073+00090+00183-00168-00105+00113+00443- 82CBOVIX VIX OOPP 20180530 001600000440-00115+00118+00739-00739-00036+00443-04115-008764440001196+ 81CBOVIX VIX OOPC 20180530 001700000013-00011+00201-00179-00090+00102+00450-00437-00119+ 82CBOVIX VIX OOPC 20180530 001700000121+00730-00724-00122+00122+00756-00037+04811+009204450001220+ 81CBOVIX VIX OOPP 20180530 001700000011-00013+00101+00123+00207-00194-00153+00167+00476- 82CBOVIX VIX OOPP 20180530 001700000473-00174+00181+00772-00772-00056+00453-05150-009439010001857+ 81CBOVIX VIX OOPC 20180530 001800000012-00011+00175-00149-00071+00082+00402-00383-00095+ 82CBOVIX VIX OOPC 20180530 001800000097+00668-00657-00097+00097+00733-00029+03950+009832910000972+ 81CBOVIX VIX OOPP 20180530 001800000011-00013+00126+00152+00225-00214-00200+00220+00500- 82CBOVIX VIX OOPP 20180530 001800000498-00235+00247+00797-00797-00078+00461-05990-010075080002608+ 81CBOVIX VIX OOPC 20180530 001900000012-00010+00153-00125-00060+00069+00358-00333-00080+ 82CBOVIX VIX OOPC 20180530 001900000082+00607-00590-00082+00082+00708-00025+03326+010656390000823+ 81CBOVIX VIX OOPP 20180530 001900000010-00012+00148+00176+00237-00227-00243+00268+00515- 82CBOVIX VIX OOPP 20180530 001900000513-00295+00313+00812-00812-00104+00465-06603-010912390003458+ 81CBOVIX VIX OOPC 20180530 002000000011-00009+00133-00105-00049+00057+00318-00290-00066+ 82CBOVIX VIX OOPC 20180530 002000000067+00550-00528-00067+00067+00683-00020+02778+011145080000674+ 81CBOVIX VIX OOPP 20180530 002000000009-00011+00167+00195+00247-00239-00282+00310+00529- 82CBOVIX VIX OOPP 20180530 002000000528-00351+00374+00827-00827-00129+00470-07140-011421480004307+ 81CBOVIX VIX OOPC 20180530 002100000010-00009+00117-00088-00040+00047+00283-00252-00054+ 82CBOVIX VIX OOPC 20180530 002100000055+00498-00471-00056+00056+00656-00017+02334+011589550000557+ 81CBOVIX VIX OOPP 20180530 002100000008-00011+00183+00212+00256-00248-00317+00347+00541- 82CBOVIX VIX OOPP 20180530 002100000539-00402+00429+00839-00839-00155+00473-07574-011891080005190+ 81CBOVIX VIX OOPC 20180530 002200000009-00008+00103-00076-00035+00041+00253-00221-00047+ 82CBOVIX VIX OOPC 20180530 002200000048+00452-00421-00048+00048+00629-00014+02017+012161980000483+ 81CBOVIX VIX OOPP 20180530 002200000008-00010+00196+00224+00261-00255-00346+00378+00548- 82CBOVIX VIX OOPP 20180530 002200000547-00447+00478+00846-00846-00182+00476-07886-012488790006115+ 81CBOVIX VIX OOPC 20180530 002300000008-00007+00091-00064-00029+00035+00226-00193-00040+ 82CBOVIX VIX OOPC 20180530 002300000041+00409-00375-00041+00041+00603-00012+01726+012555900000410+ 81CBOVIX VIX OOPP 20180530 002300000007-00009+00208+00235+00267-00261-00372+00405+00555- 82CBOVIX VIX OOPP 20180530 002300000554-00489+00522+00854-00853-00209+00478-08172-012914110007040+ 81CBOVIX VIX OOPC 20180530 002400000008-00007+00082-00057-00026+00031+00204-00171-00036+ 82CBOVIX VIX OOPC 20180530 002400000036+00373-00338-00037+00037+00576-00011+01536+013129590000369+ 81CBOVIX VIX OOPP 20180530 002400000006-00009+00217+00243+00270-00264-00393+00426+00559- 82CBOVIX VIX OOPP 20180530 002400000558-00523+00559+00858-00858-00235+00479-08359-013514480007998+ 81CBOVIX VIX OOPC 20180530 002500000007-00006+00074-00050-00023+00028+00185-00153-00032+ 82CBOVIX VIX OOPC 20180530 002500000032+00341-00304-00033+00033+00550-00010+01362+013592000000329+ 81CBOVIX VIX OOPP 20180530 002500000006-00008+00225+00249+00273-00268-00412+00444+00563- 82CBOVIX VIX OOPP 20180530 002500000562-00555+00591+00862-00862-00261+00480-08531-014007490008957+ 81CBOVIX VIX OOPC 20180530 003000000005-00004+00047-00028-00014+00017+00119-00091-00019+ 82CBOVIX VIX OOPC 20180530 003000000020+00226-00190-00020+00020+00433-00006+00813+015509890000200+ 81CBOVIX VIX OOPP 20180530 003000000004-00006+00251+00270+00282-00279-00475+00504+00576- 82CBOVIX VIX OOPP 20180530 003000000575-00665+00702+00874-00874-00375+00484-09073-016097780013822+ 81CBOVIX VIX OOPC 20180530 003250000004-00004+00039-00023-00011+00014+00099-00074-00016+ 82CBOVIX VIX OOPC 20180530 003250000016+00190-00156-00017+00017+00385-00005+00666+016369630000166+ 81CBOVIX VIX OOPP 20180530 003250000003-00006+00259+00276+00285-00282-00494+00520+00579- 82CBOVIX VIX OOPP 20180530 003250000578-00700+00735+00878-00878-00421+00485-09219-017045430016285+ 81CBOVIX VIX OOPC 20180530 003500000004-00003+00032-00018-00009+00011+00082-00059-00013+ 82CBOVIX VIX OOPC 20180530 003500000013+00159-00127-00013+00013+00341-00004+00532+016950460000132+ 81CBOVIX VIX OOPP 20180530 003500000002-00005+00266+00281+00287-00284-00511+00535+00582- 82CBOVIX VIX OOPP 20180530 003500000582-00730+00762+00881-00881-00462+00486-09350-017741180018749+ 81CBOVIX VIX OOPC 20180530 003750000003-00003+00028-00016-00008+00010+00073-00052-00012+ 82CBOVIX VIX OOPC 20180530 003750000012+00141-00111-00012+00012+00308-00004+00480+017888520000123+ 81CBOVIX VIX OOPP 20180530 003750000002-00005+00269+00283+00288-00285-00520+00542+00583- 82CBOVIX VIX OOPP 20180530 003750000583-00747+00778+00882-00882-00495+00486-09404-018739770021237+ 81CBOVIX VIX OOPC 20180530 004000000003-00003+00026-00015-00008+00010+00067-00047-00011+ 82CBOVIX VIX OOPC 20180530 004000000012+00128-00100-00012+00012+00280-00004+00450+018852700000120+ 81CBOVIX VIX OOPP 20180530 004000000002-00005+00271+00284+00288-00286-00526+00547+00584- 82CBOVIX VIX OOPP 20180530 004000000583-00760+00789+00883-00883-00521+00486-09437-019745430023730+ 81CBOVIX VIX OOPC 20180530 004250000003-00002+00021-00011-00006+00007+00054-00037-00008+ 82CBOVIX VIX OOPC 20180530 004250000009+00105-00079-00009+00009+00248-00003+00339+018854980000087+ 81CBOVIX VIX OOPP 20180530 004250000001-00004+00276+00288+00290-00288-00538+00557+00587- 82CBOVIX VIX OOPP 20180530 004250000586-00781+00808+00886-00886-00551+00487-09543-019941400026195+ 81CBOVIX VIX OOPC 20180530 004500000002-00002+00016-00008-00004+00005+00043-00028-00006+ 82CBOVIX VIX OOPC 20180530 004500000006+00086-00063-00006+00006+00218-00002+00256+018856950000064+ 81CBOVIX VIX OOPP 20180530 004500000001-00004+00280+00290+00292-00290-00548+00564+00589- 82CBOVIX VIX OOPP 20180530 004500000588-00798+00823+00888-00888-00577+00488-09622-020170800028668+ 81CBOVIX VIX OOPC 20180530 005000000001-00001+00010-00005-00002+00003+00028-00017-00003+ 82CBOVIX VIX OOPC 20180530 005000000003+00058-00040-00003+00003+00169-00001+00147+018860180000035+ 81CBOVIX VIX OOPP 20180530 005000000000-00003+00286+00294+00294-00292-00561+00575+00592- 82CBOVIX VIX OOPP 20180530 005000000591-00822+00843+00891-00891-00619+00489-09724-020730050033633+ 81CBOVIX VIX OOPC 20180530 005500000001-00001+00006-00003-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20180530 005500000002+00039-00025-00002+00002+00130-00001+00086+018862700000019+ 81CBOVIX VIX OOPP 20180530 005500000000+00003+00289+00296+00295-00294-00569+00581+00593- 82CBOVIX VIX OOPP 20180530 005500000593-00838+00856+00893-00893-00650+00489-09782-021407430038612+ 81CBOVIX VIX OOPC 20180606 001000000003-00002-00302-00302-00290+00295+00602-00602-00536+ 82CBOVIX VIX OOPC 20180606 001000000552+00902-00902-00638+00642+00811-00193+09959+006501750006443+ 81CBOVIX VIX OOPP 20180606 001000000000-00000+00000+00000+00007-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20180606 001000000045-00000+00000+00259-00255-00000+00299-00025-006530740000003+ 81CBOVIX VIX OOPC 20180606 001050000003-00002-00302-00302-00285+00293+00602-00602-00511+ 82CBOVIX VIX OOPC 20180606 001050000529+00902-00902-00591+00594+00811-00178+09928+006516870005947+ 81CBOVIX VIX OOPP 20180606 001050000001-00000+00000+00001+00013-00005-00001+00001+00087- 82CBOVIX VIX OOPP 20180606 001050000069-00001+00001+00306-00304-00000+00314-00056-006530710000006+ 81CBOVIX VIX OOPC 20180606 001100000004-00002-00302-00301-00278+00289+00601-00601-00482+ 82CBOVIX VIX OOPC 20180606 001100000499+00901-00901-00543+00545+00810-00164+09872+006523370005454+ 81CBOVIX VIX OOPP 20180606 001100000001-00001+00001+00001+00020-00009-00001+00001+00116- 82CBOVIX VIX OOPP 20180606 001100000098-00001+00001+00354-00352-00000+00329-00113-006530720000013+ 81CBOVIX VIX OOPC 20180606 001150000005-00001-00301-00300-00268+00282+00600-00600-00450+ 82CBOVIX VIX OOPC 20180606 001150000466+00900-00900-00496+00497+00810-00149+09777+006526460004967+ 81CBOVIX VIX OOPP 20180606 001150000002-00001+00002+00002+00030-00015-00002+00002+00148- 82CBOVIX VIX OOPP 20180606 001150000132-00002+00002+00402-00401-00001+00343-00208-006530720000025+ 81CBOVIX VIX OOPC 20180606 001200000006-00000-00299-00298-00256+00273+00598-00598-00414+ 82CBOVIX VIX OOPC 20180606 001200000428+00898-00898-00448+00449+00809-00135+09630+006528060004489+ 81CBOVIX VIX OOPP 20180606 001200000003-00002+00004+00004+00042-00024-00004+00005+00183- 82CBOVIX VIX OOPP 20180606 001200000169-00005+00005+00449-00449-00001+00358-00354-006530730000046+ 81CBOVIX VIX OOPC 20180606 001250000007-00001+00296-00295-00241+00261+00595-00595-00377+ 82CBOVIX VIX OOPC 20180606 001250000389+00895-00895-00402+00402+00808-00121+09419+006528950004022+ 81CBOVIX VIX OOPP 20180606 001250000004-00004+00006+00008+00057-00037-00008+00008+00220- 82CBOVIX VIX OOPP 20180606 001250000208-00008+00008+00496-00495-00002+00372-00565-006530740000079+ 81CBOVIX VIX OOPC 20180606 001300000008-00003+00292-00289-00223+00244+00589-00588-00339+ 82CBOVIX VIX OOPC 20180606 001300000350+00888-00888-00359+00359+00806-00108+09071+006754230003589+ 81CBOVIX VIX OOPP 20180606 001300000006-00005+00011+00014+00075-00053-00014+00014+00258- 82CBOVIX VIX OOPP 20180606 001300000248-00014+00014+00539-00539-00004+00385-00914-006755440000144+ 81CBOVIX VIX OOPC 20180606 001350000010-00004+00287-00283-00205+00228+00582-00582-00302+ 82CBOVIX VIX OOPC 20180606 001350000310+00882-00882-00315+00316+00804-00095+08727+006664600003156+ 81CBOVIX VIX OOPP 20180606 001350000007-00007+00016+00020+00093-00070-00020+00021+00295- 82CBOVIX VIX OOPP 20180606 001350000287-00021+00021+00582-00582-00006+00398-01257-006665540000210+ 81CBOVIX VIX OOPC 20180606 001400000011-00006+00279-00273-00185+00208+00571-00570-00267+ 82CBOVIX VIX OOPC 20180606 001400000274+00870-00870-00277+00278+00801-00083+08230+006847670002775+ 81CBOVIX VIX OOPP 20180606 001400000009-00009+00024+00030+00112-00090-00031+00033+00330- 82CBOVIX VIX OOPP 20180606 001400000324-00033+00033+00620-00620-00010+00409-01754-006848400000329+ 81CBOVIX VIX OOPC 20180606 001450000013-00009+00267-00257-00166+00188+00554-00551-00238+ 82CBOVIX VIX OOPC 20180606 001450000244+00851-00850-00247+00247+00795-00074+07614+007321850002473+ 81CBOVIX VIX OOPP 20180606 001450000010-00011+00035+00045+00132-00110-00048+00052+00360- 82CBOVIX VIX OOPP 20180606 001450000354-00052+00052+00650-00650-00016+00418-02370-007322450000526+ 81CBOVIX VIX OOPC 20180606 001500000014-00010+00255-00241-00148+00169+00535-00530-00211+ 82CBOVIX VIX OOPC 20180606 001500000217+00830-00828-00220+00220+00788-00066+07023+007683410002198+ 81CBOVIX VIX OOPP 20180606 001500000011-00013+00047+00061+00149-00128-00067+00073+00386- 82CBOVIX VIX OOPP 20180606 001500000381-00073+00075+00678-00678-00023+00426-02961-007683930000751+ 81CBOVIX VIX OOPC 20180606 001600000015-00012+00230-00209-00119+00138+00493-00482-00168+ 82CBOVIX VIX OOPC 20180606 001600000173+00779-00775-00175+00175+00772-00052+05922+008331810001750+ 81CBOVIX VIX OOPP 20180606 001600000012-00014+00073+00094+00178-00160-00109+00120+00429- 82CBOVIX VIX OOPP 20180606 001600000425-00123+00128+00723-00723-00039+00440-04062-008332250001300+ 81CBOVIX VIX OOPC 20180606 001700000015-00013+00204-00178-00098+00115+00447-00429-00139+ 82CBOVIX VIX OOPC 20180606 001700000143+00721-00711-00145+00145+00751-00044+04996+009137140001450+ 81CBOVIX VIX OOPP 20180606 001700000013-00015+00098+00125+00200-00183-00155+00173+00459- 82CBOVIX VIX OOPP 20180606 001700000455-00181+00191+00753-00752-00060+00449-04988-009137540002000+ 81CBOVIX VIX OOPC 20180606 001800000015-00012+00181-00151-00079+00093+00405-00381-00111+ 82CBOVIX VIX OOPC 20180606 001800000114+00666-00651-00115+00115+00730-00035+04185+009470010001155+ 81CBOVIX VIX OOPP 20180606 001800000012-00015+00122+00152+00219-00204-00198+00221+00487- 82CBOVIX VIX OOPP 20180606 001800000484-00236+00252+00782-00782-00081+00458-05798-009470400002702+ 81CBOVIX VIX OOPC 20180606 001900000014-00012+00160-00128-00065+00077+00364-00335-00091+ 82CBOVIX VIX OOPC 20180606 001900000094+00610-00589-00095+00095+00706-00029+03533+009932230000950+ 81CBOVIX VIX OOPP 20180606 001900000011-00014+00143+00175+00233-00220-00238+00267+00506- 82CBOVIX VIX OOPP 20180606 001900000504-00292+00313+00803-00802-00105+00464-06450-009932610003497+ 81CBOVIX VIX OOPC 20180606 002000000013-00011+00142-00109-00055+00066+00327-00295-00077+ 82CBOVIX VIX OOPC 20180606 002000000079+00557-00531-00080+00081+00681-00024+03024+010448940000806+ 81CBOVIX VIX OOPP 20180606 002000000011-00014+00161+00194+00243-00232-00275+00308+00520- 82CBOVIX VIX OOPP 20180606 002000000518-00345+00372+00817-00817-00130+00468-06960-010449310004350+ 81CBOVIX VIX OOPC 20180606 002100000012-00011+00127-00094-00047+00057+00296-00260-00067+ 82CBOVIX VIX OOPC 20180606 002100000069+00509-00478-00070+00071+00654-00021+02637+011024280000706+ 81CBOVIX VIX OOPP 20180606 002100000010-00013+00176+00209+00250-00240-00307+00342+00530- 82CBOVIX VIX OOPP 20180606 002100000528-00393+00425+00827-00827-00157+00471-07346-011024650005249+ 81CBOVIX VIX OOPC 20180606 002200000011-00010+00113-00081-00041+00050+00267-00230-00058+ 82CBOVIX VIX OOPC 20180606 002200000060+00465-00430-00060+00061+00628-00018+02286+011420980000606+ 81CBOVIX VIX OOPP 20180606 002200000009-00012+00190+00222+00257-00248-00336+00373+00540- 82CBOVIX VIX OOPP 20180606 002200000538-00437+00473+00837-00837-00183+00474-07698-011421350006147+ 81CBOVIX VIX OOPC 20180606 002300000011-00009+00101-00070-00035+00043+00241-00204-00050+ 82CBOVIX VIX OOPC 20180606 002300000052+00426-00387-00053+00053+00602-00016+02000+011810310000527+ 81CBOVIX VIX OOPP 20180606 002300000008-00011+00201+00232+00262-00254-00361+00399+00547- 82CBOVIX VIX OOPP 20180606 002300000546-00477+00515+00845-00845-00209+00477-07984-011810680007067+ 81CBOVIX VIX OOPC 20180606 002400000010-00008+00091-00061-00031+00038+00219-00181-00044+ 82CBOVIX VIX OOPC 20180606 002400000046+00390-00350-00046+00046+00576-00014+01763+012183190000463+ 81CBOVIX VIX OOPP 20180606 002400000007-00011+00211+00241+00267-00260-00384+00421+00553- 82CBOVIX VIX OOPP 20180606 002400000552-00512+00553+00851-00851-00235+00479-08220-012183540008002+ 81CBOVIX VIX OOPC 20180606 002500000009-00008+00084-00056-00028+00035+00202-00165-00041+ 82CBOVIX VIX OOPC 20180606 002500000042+00362-00320-00043+00043+00551-00013+01618+012740110000433+ 81CBOVIX VIX OOPP 20180606 002500000007-00010+00218+00247+00269-00262-00400+00438+00556- 82CBOVIX VIX OOPP 20180606 002500000555-00541+00583+00854-00854-00260+00479-08366-012740440008970+ 81CBOVIX VIX OOPC 20180606 003000000007-00006+00057-00034-00018+00023+00138-00104-00026+ 82CBOVIX VIX OOPC 20180606 003000000028+00252-00210-00028+00028+00440-00008+01032+014527480000282+ 81CBOVIX VIX OOPP 20180606 003000000004-00008+00246+00269+00280-00275-00465+00498+00571- 82CBOVIX VIX OOPP 20180606 003000000570-00651+00693+00869-00869-00371+00484-08952-014527660013812+ 81CBOVIX VIX OOPC 20180606 003500000005-00004+00038-00021-00011+00014+00095-00067-00016+ 82CBOVIX VIX OOPC 20180606 003500000017+00177-00139-00017+00018+00350-00005+00654+015496220000175+ 81CBOVIX VIX OOPP 20180606 003500000002-00006+00264+00282+00287-00283-00508+00536+00581- 82CBOVIX VIX OOPP 20180606 003500000580-00725+00763+00880-00880-00461+00487-09330-015496100018697+ 81CBOVIX VIX OOPC 20180606 004000000004-00003+00031-00016-00009+00012+00076-00052-00014+ 82CBOVIX VIX OOPC 20180606 004000000014+00142-00108-00015+00015+00289-00004+00531+017000780000149+ 81CBOVIX VIX OOPP 20180606 004000000002-00006+00271+00286+00288-00286-00527+00550+00584- 82CBOVIX VIX OOPP 20180606 004000000583-00760+00794+00883-00883-00522+00488-09453-017000180023663+ 81CBOVIX VIX OOPC 20180606 004500000004-00003+00025-00013-00007+00010+00062-00041-00011+ 82CBOVIX VIX OOPC 20180606 004500000012+00116-00086-00012+00012+00242-00004+00430+018115850000124+ 81CBOVIX VIX OOPP 20180606 004500000001-00005+00277+00290+00290-00288-00541+00561+00586- 82CBOVIX VIX OOPP 20180606 004500000586-00787+00816+00885-00885-00569+00489-09554-018114620028631+ 81CBOVIX VIX OOPC 20180606 005000000003-00002+00021-00010-00006+00008+00051-00033-00009+ 82CBOVIX VIX OOPC 20180606 005000000010+00095-00069-00010+00010+00204-00003+00346+018934220000101+ 81CBOVIX VIX OOPP 20180606 005000000000-00005+00282+00292+00292-00290-00552+00570+00588- 82CBOVIX VIX OOPP 20180606 005000000588-00808+00834+00888-00887-00607+00489-09638-018932100033600+ 81CBOVIX VIX OOPC 20180620 000900000006-00003-00203-00202-00188+00194+00402-00401-00371+ 82CBOVIX VIX OOPC 20180620 000900000383+00602-00601-00532+00549+00540-00217+09837+008353130007233+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00037-00021-00000+00269-00010-005741030000001+ 81CBOVIX VIX OOPC 20180620 001000000006-00002-00203-00201-00184+00193+00401-00401-00359+ 82CBOVIX VIX OOPC 20180620 001000000375+00601-00601-00501+00522+00540-00187+09789+007209580006240+ 81CBOVIX VIX OOPP 20180620 001000000001-00000+00000+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20180620 001000000010-00001+00001+00077-00057-00000+00299-00052-005738830000006+ 81CBOVIX VIX OOPC 20180620 001050000006-00002-00202-00201-00182+00192+00401-00400-00350+ 82CBOVIX VIX OOPC 20180620 001050000369+00600-00600-00480+00501+00540-00172+09740+006789660005748+ 81CBOVIX VIX OOPP 20180620 001050000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOVIX VIX OOPP 20180620 001050000018-00001+00001+00104-00083-00000+00314-00104-005737530000012+ 81CBOVIX VIX OOPC 20180620 001100000007-00001-00202-00199-00177+00190+00400-00399-00338+ 82CBOVIX VIX OOPC 20180620 001100000359+00599-00599-00455+00475+00540-00158+09662+006478610005261+ 81CBOVIX VIX OOPP 20180620 001100000002-00002+00001+00002+00014-00004-00002+00002+00050- 82CBOVIX VIX OOPP 20180620 001100000029-00002+00002+00134-00113-00001+00328-00190-005736100000024+ 81CBOVIX VIX OOPC 20180620 001150000008-00000-00201-00198-00172+00188+00398-00397-00323+ 82CBOVIX VIX OOPC 20180620 001150000346+00597-00597-00425+00444+00539-00143+09540+006262010004782+ 81CBOVIX VIX OOPP 20180620 001150000003-00002+00002+00004+00021-00007-00004+00004+00067- 82CBOVIX VIX OOPP 20180620 001150000044-00004+00004+00167-00148-00001+00343-00322-005734500000043+ 81CBOVIX VIX OOPC 20180620 001200000009-00001+00199-00195-00165+00184+00396-00394-00305+ 82CBOVIX VIX OOPC 20180620 001200000329+00594-00594-00392+00409+00538-00129+09362+006116500004314+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00004+00007+00029-00011-00006+00007+00088- 82CBOVIX VIX OOPP 20180620 001200000063-00007+00007+00202-00185-00002+00357-00512-005732710000074+ 81CBOVIX VIX OOPC 20180620 001250000011-00003+00196-00189-00153+00176+00390-00387-00281+ 82CBOVIX VIX OOPC 20180620 001250000306+00587-00586-00357+00372+00536-00117+09014+006370310003892+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00007+00013+00041-00019-00012+00015+00113- 82CBOVIX VIX OOPP 20180620 001250000088-00014+00015+00239-00224-00005+00369-00884-006107260000152+ 81CBOVIX VIX OOPC 20180620 001300000013-00005+00192-00182-00142+00168+00382-00378-00258+ 82CBOVIX VIX OOPC 20180620 001300000283+00579-00577-00323+00336+00533-00105+08623+006534820003493+ 81CBOVIX VIX OOPP 20180620 001300000009-00009+00012+00021+00053-00028-00020+00024+00137- 82CBOVIX VIX OOPP 20180620 001300000113-00023+00025+00273-00261-00008+00381-01292-006331350000252+ 81CBOVIX VIX OOPC 20180620 001350000014-00007+00186-00172-00130+00158+00373-00365-00235+ 82CBOVIX VIX OOPC 20180620 001350000259+00567-00563-00291+00303+00529-00094+08162+006759980003134+ 81CBOVIX VIX OOPP 20180620 001350000010-00011+00017+00030+00065-00038-00030+00037+00161- 82CBOVIX VIX OOPP 20180620 001350000137-00035+00038+00306-00294-00012+00392-01769-006593320000391+ 81CBOVIX VIX OOPC 20180620 001400000016-00009+00180-00162-00119+00148+00361-00350-00213+ 82CBOVIX VIX OOPC 20180620 001400000236+00552-00546-00263+00273+00523-00084+07664+007013860002816+ 81CBOVIX VIX OOPP 20180620 001400000012-00013+00024+00041+00077-00048-00042+00052+00183- 82CBOVIX VIX OOPP 20180620 001400000161-00050+00055+00335-00325-00017+00402-02280-006870030000571+ 81CBOVIX VIX OOPC 20180620 001450000017-00011+00172-00151-00108+00137+00347-00333-00193+ 82CBOVIX VIX OOPC 20180620 001450000215+00534-00526-00238+00247+00516-00076+07146+007340930002546+ 81CBOVIX VIX OOPP 20180620 001450000013-00015+00031+00053+00088-00059-00055+00069+00203- 82CBOVIX VIX OOPP 20180620 001450000182-00068+00076+00360-00351-00024+00410-02810-007211640000801+ 81CBOVIX VIX OOPC 20180620 001500000018-00012+00165-00140-00098+00127+00334-00316-00175+ 82CBOVIX VIX OOPC 20180620 001500000195+00517-00506-00213+00222+00510-00068+06662+007489890002277+ 81CBOVIX VIX OOPP 20180620 001500000014-00016+00038+00063+00098-00069-00069+00086+00222- 82CBOVIX VIX OOPP 20180620 001500000202-00085+00096+00384-00376-00031+00418-03303-007369320001031+ 81CBOVIX VIX OOPC 20180620 001600000019-00014+00149-00118-00081+00109+00305-00279-00145+ 82CBOVIX VIX OOPC 20180620 001600000163+00477-00458-00178+00185+00491-00057+05738+008135710001899+ 81CBOVIX VIX OOPP 20180620 001600000015-00018+00054+00085+00115-00087-00099+00124+00252- 82CBOVIX VIX OOPP 20180620 001600000234-00126+00145+00420-00413-00049+00429-04242-008023920001651+ 81CBOVIX VIX OOPC 20180620 001700000019-00015+00135-00100-00068+00094+00276-00245-00122+ 82CBOVIX VIX OOPC 20180620 001700000138+00437-00411-00149+00156+00471-00048+04958+008683440001601+ 81CBOVIX VIX OOPP 20180620 001700000015-00019+00069+00104+00129-00103-00127+00159+00275- 82CBOVIX VIX OOPP 20180620 001700000259-00167+00192+00449-00443-00070+00438-05033-008573480002349+ 81CBOVIX VIX OOPC 20180620 001800000018-00015+00122-00085-00057+00081+00250-00214-00103+ 82CBOVIX VIX OOPC 20180620 001800000117+00399-00367-00126+00131+00449-00041+04293+009111560001351+ 81CBOVIX VIX OOPP 20180620 001800000014-00019+00082+00119+00140-00115-00154+00190+00294- 82CBOVIX VIX OOPP 20180620 001800000280-00204+00236+00472-00467-00091+00446-05707-008999700003097+ 81CBOVIX VIX OOPC 20180620 001900000017-00014+00110-00072-00048+00071+00227-00188-00088+ 82CBOVIX VIX OOPC 20180620 001900000101+00365-00328-00107+00112+00427-00035+03733+009505260001151+ 81CBOVIX VIX OOPP 20180620 001900000014-00018+00095+00132+00149-00126-00178+00217+00309- 82CBOVIX VIX OOPP 20180620 001900000297-00240+00277+00491-00486-00114+00452-06273-009389060003895+ 81CBOVIX VIX OOPC 20180620 002000000017-00014+00099-00062-00041+00062+00206-00165-00077+ 82CBOVIX VIX OOPC 20180620 002000000088+00333-00293-00093+00098+00404-00030+03282+009938940001004+ 81CBOVIX VIX OOPP 20180620 002000000013-00017+00105+00142+00155-00135-00199+00240+00321- 82CBOVIX VIX OOPP 20180620 002000000310-00272+00312+00505-00501-00136+00456-06729-009816950004746+ 81CBOVIX VIX OOPC 20180620 002100000016-00013+00091-00054-00036+00056+00188-00146-00068+ 82CBOVIX VIX OOPC 20180620 002100000078+00305-00262-00083+00087+00382-00027+02919+010382450000892+ 81CBOVIX VIX OOPP 20180620 002100000012-00017+00114+00151+00161-00142-00217+00259+00330- 82CBOVIX VIX OOPP 20180620 002100000320-00300+00343+00515-00512-00159+00459-07095-010253790005632+ 81CBOVIX VIX OOPC 20180620 002200000015-00012+00083-00047-00032+00050+00172-00130-00060+ 82CBOVIX VIX OOPC 20180620 002200000069+00280-00236-00073+00077+00361-00024+02604+010756530000793+ 81CBOVIX VIX OOPP 20180620 002200000011-00016+00122+00157+00165-00148-00234+00275+00338- 82CBOVIX VIX OOPP 20180620 002200000329-00325+00369+00525-00521-00180+00462-07414-010620150006530+ 81CBOVIX VIX OOPC 20180620 002300000014-00012+00075-00041-00028+00044+00156-00115-00052+ 82CBOVIX VIX OOPC 20180620 002300000061+00257-00212-00064+00067+00341-00021+02308+011010930000693+ 81CBOVIX VIX OOPP 20180620 002300000010-00015+00130+00164+00169-00153-00249+00290+00345- 82CBOVIX VIX OOPP 20180620 002300000337-00349+00394+00534-00531-00200+00465-07713-010865050007428+ 81CBOVIX VIX OOPC 20180620 002400000013-00011+00069-00036-00025+00040+00144-00104-00047+ 82CBOVIX VIX OOPC 20180620 002400000055+00237-00192-00058+00061+00322-00019+02088+011363370000628+ 81CBOVIX VIX OOPP 20180620 002400000009-00015+00136+00168+00172-00157-00261+00302+00351- 82CBOVIX VIX OOPP 20180620 002400000343-00369+00414+00540-00538-00220+00467-07935-011208480008360+ 81CBOVIX VIX OOPC 20180620 002500000013-00010+00064-00032-00022+00037+00133-00094-00043+ 82CBOVIX VIX OOPC 20180620 002500000050+00220-00175-00053+00056+00304-00017+01906+011716020000575+ 81CBOVIX VIX OOPP 20180620 002500000009-00014+00141+00172+00175-00161-00272+00312+00355- 82CBOVIX VIX OOPP 20180620 002500000348-00386+00431+00545-00543-00238+00469-08119-011551980009305+ 81CBOVIX VIX OOPC 20180620 002600000012-00010+00059-00029-00020+00033+00124-00085-00039+ 82CBOVIX VIX OOPC 20180620 002600000046+00205-00160-00048+00051+00287-00016+01739+012016310000525+ 81CBOVIX VIX OOPP 20180620 002600000008-00013+00146+00176+00177-00164-00282+00320+00359- 82CBOVIX VIX OOPP 20180620 002600000352-00402+00447+00550-00548-00255+00470-08287-011842170010252+ 81CBOVIX VIX OOPC 20180620 002700000011-00009+00055-00026-00018+00031+00114-00077-00035+ 82CBOVIX VIX OOPC 20180620 002700000042+00190-00146-00044+00046+00272-00014+01585+012269050000477+ 81CBOVIX VIX OOPP 20180620 002700000007-00013+00150+00179+00179-00167-00292+00328+00362- 82CBOVIX VIX OOPP 20180620 002700000356-00417+00461+00554-00552-00271+00472-08442-012083660011202+ 81CBOVIX VIX OOPC 20180620 002800000011-00009+00051-00024-00017+00028+00107-00071-00033+ 82CBOVIX VIX OOPC 20180620 002800000038+00178-00134-00040+00043+00257-00013+01463+012554220000441+ 81CBOVIX VIX OOPP 20180620 002800000007-00012+00154+00181+00180-00169-00299+00335+00365- 82CBOVIX VIX OOPP 20180620 002800000360-00429+00473+00558-00556-00285+00473-08566-012358140012164+ 81CBOVIX VIX OOPC 20180620 002900000010-00008+00048-00021-00015+00026+00100-00065-00030+ 82CBOVIX VIX OOPC 20180620 002900000035+00166-00124-00037+00039+00244-00012+01346+012789990000405+ 81CBOVIX VIX OOPP 20180620 002900000006-00012+00157+00183+00182-00171-00307+00341+00368- 82CBOVIX VIX OOPP 20180620 002900000363-00441+00483+00561-00559-00299+00474-08684-012581880013125+ 81CBOVIX VIX OOPC 20180620 003000000010-00008+00045-00020-00014+00024+00093-00060-00028+ 82CBOVIX VIX OOPC 20180620 003000000033+00156-00114-00034+00036+00231-00011+01246+013031930000375+ 81CBOVIX VIX OOPP 20180620 003000000005-00011+00160+00185+00183-00173-00313+00346+00370- 82CBOVIX VIX OOPP 20180620 003000000365-00452+00493+00564-00562-00312+00475-08785-012811830014093+ 81CBOVIX VIX OOPC 20180620 003250000009-00007+00039-00016-00012+00021+00081-00050-00023+ 82CBOVIX VIX OOPC 20180620 003250000028+00135-00096-00029+00031+00204-00010+01062+013675340000323+ 81CBOVIX VIX OOPP 20180620 003250000004-00010+00166+00189+00185-00177-00326+00356+00374- 82CBOVIX VIX OOPP 20180620 003250000370-00473+00511+00569-00567-00340+00476-08970-013427020016535+ 81CBOVIX VIX OOPC 20180620 003500000008-00006+00034-00013-00010+00018+00070-00042-00020+ 82CBOVIX VIX OOPC 20180620 003500000024+00117-00081-00025+00026+00181-00008+00901+014160310000274+ 81CBOVIX VIX OOPP 20180620 003500000003-00010+00172+00192+00187-00180-00337+00364+00378- 82CBOVIX VIX OOPP 20180620 003500000374-00491+00526+00573-00572-00364+00478-09134-013877790018980+ 81CBOVIX VIX OOPC 20180620 003750000007-00005+00029-00011-00008+00015+00060-00035-00016+ 82CBOVIX VIX OOPC 20180620 003750000020+00101-00068-00020+00022+00159-00007+00749+014466840000225+ 81CBOVIX VIX OOPP 20180620 003750000002-00009+00177+00194+00189-00183-00347+00372+00382- 82CBOVIX VIX OOPP 20180620 003750000379-00508+00540+00578-00577-00386+00479-09288-014138720021425+ 81CBOVIX VIX OOPC 20180620 004000000006-00004+00024-00008-00006+00012+00051-00028-00013+ 82CBOVIX VIX OOPC 20180620 004000000016+00086-00056-00016+00017+00140-00005+00612+014648980000181+ 81CBOVIX VIX OOPP 20180620 004000000001-00008+00181+00196+00191-00186-00357+00378+00385- 82CBOVIX VIX OOPP 20180620 004000000382-00523+00552+00582-00581-00406+00481-09428-014260410023875+ 81CBOVIX VIX OOPC 20180620 004250000005-00004+00022-00007-00006+00011+00046-00025-00012+ 82CBOVIX VIX OOPC 20180620 004250000015+00078-00050-00015+00016+00127-00005+00556+015154740000166+ 81CBOVIX VIX OOPP 20180620 004250000001-00008+00184+00197+00191-00187-00361+00381+00386- 82CBOVIX VIX OOPP 20180620 004250000384-00531+00558+00583-00582-00419+00481-09484-014732380026355+ 81CBOVIX VIX OOPC 20180620 004500000005-00004+00020-00007-00005+00010+00042-00022-00011+ 82CBOVIX VIX OOPC 20180620 004500000013+00071-00045-00014+00015+00116-00005+00504+015586310000152+ 81CBOVIX VIX OOPP 20180620 004500000001-00007+00186+00198+00192-00188-00366+00384+00387- 82CBOVIX VIX OOPP 20180620 004500000385-00539+00564+00585-00584-00430+00481-09536-015125590028835+ 81CBOVIX VIX OOPC 20180620 004750000005-00004+00019-00006-00004+00009+00038-00020-00010+ 82CBOVIX VIX OOPC 20180620 004750000012+00065-00040-00012+00013+00106-00004+00455+015948650000138+ 81CBOVIX VIX OOPP 20180620 004750000000-00007+00187+00199+00192-00189-00370+00386+00388- 82CBOVIX VIX OOPP 20180620 004750000386-00545+00568+00586-00585-00441+00482-09586-015443360031315+ 81CBOVIX VIX OOPC 20180620 005000000004-00003+00017-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20180620 005000000011+00059-00036-00011+00012+00097-00004+00411+016264720000125+ 81CBOVIX VIX OOPP 20180620 005000000000+00007+00189+00200+00193-00189-00373+00389+00389- 82CBOVIX VIX OOPP 20180620 005000000387-00551+00573+00587-00587-00450+00482-09631-015709440033795+ 81CBOVIX VIX OOPC 20180620 005500000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180620 005500000009+00049-00029-00009+00010+00081-00003+00329+016735500000100+ 81CBOVIX VIX OOPP 20180620 005500000001+00006+00192+00201+00194-00191-00380+00392+00391- 82CBOVIX VIX OOPP 20180620 005500000390-00562+00580+00589-00589-00467+00483-09715-016050160038758+ 81CBOVIX VIX OOPC 20180620 006000000003-00002+00012-00003-00003+00005+00024-00011-00006+ 82CBOVIX VIX OOPC 20180620 006000000007+00041-00023-00007+00008+00069-00002+00270+017165700000082+ 81CBOVIX VIX OOPP 20180620 006000000001+00006+00195+00202+00194-00192-00385+00395+00392- 82CBOVIX VIX OOPP 20180620 006000000391-00571+00586+00591-00591-00481+00484-09776-016330400043728+ 81CBOVIX VIX OOPC 20180620 006500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000006+00036-00021-00007+00007+00061-00002+00240+017738660000074+ 81CBOVIX VIX OOPP 20180620 006500000002+00005+00196+00202+00195-00193-00387+00397+00393- 82CBOVIX VIX OOPP 20180620 006500000392-00575+00589+00592-00592-00489+00484-09806-016794840048709+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00009-00002-00002+00004+00019-00009-00005+ 82CBOVIX VIX OOPC 20180620 007000000006+00032-00018-00006+00006+00054-00002+00213+018209950000066+ 81CBOVIX VIX OOPP 20180620 007000000002+00005+00197+00202+00195-00193-00390+00398+00393- 82CBOVIX VIX OOPP 20180620 007000000393-00580+00591+00593-00592-00497+00484-09835-017131480053689+ 81CBOVIX VIX OOPC 20180620 007500000002-00002+00008-00002-00002+00004+00017-00008-00004+ 82CBOVIX VIX OOPC 20180620 007500000005+00029-00016-00005+00006+00048-00002+00186+018586210000058+ 81CBOVIX VIX OOPP 20180620 007500000002+00005+00198+00203+00195-00194-00392+00399+00394- 82CBOVIX VIX OOPP 20180620 007500000393-00584+00594+00593-00593-00503+00484-09862-017332250058669+ 81CBOVIX VIX OOPC 20180620 008000000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180620 008000000004+00023-00012-00004+00004+00040-00001+00145+018585580000044+ 81CBOVIX VIX OOPP 20180620 008000000003+00004+00200+00203+00196-00195-00396+00401+00395- 82CBOVIX VIX OOPP 20180620 008000000395-00590+00598+00595-00594-00514+00485-09908-016853930063643+ 81CBOVIX VIX OOPC 20180718 001000000010-00008-00208-00208-00185+00191+00408-00408-00368+ 82CBOVIX VIX OOPC 20180718 001000000384+00608-00608-00523+00549+00542-00199+09897+004828400006639+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20180718 001000000012-00002+00002+00077-00051-00001+00298-00116-005396840000017+ 81CBOVIX VIX OOPC 20180718 001100000010-00005-00206-00204-00178+00191+00405-00404-00346+ 82CBOVIX VIX OOPC 20180718 001100000371+00605-00604-00475+00503+00541-00170+09761+004828400005678+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00002+00005+00019-00004-00004+00005+00054- 82CBOVIX VIX OOPP 20180718 001100000029-00005+00005+00126-00098-00002+00327-00308-005398830000052+ 81CBOVIX VIX OOPC 20180718 001200000014-00001-00203-00198-00162+00184+00399-00397-00309+ 82CBOVIX VIX OOPC 20180718 001200000340+00598-00597-00412+00438+00539-00143+09374+005129640004758+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00004+00011+00034-00010-00009+00012+00087- 82CBOVIX VIX OOPP 20180718 001200000056-00011+00013+00183-00157-00004+00354-00665-005401210000128+ 81CBOVIX VIX OOPC 20180718 001300000018-00004+00197-00183-00140+00172+00386-00379-00266+ 82CBOVIX VIX OOPC 20180718 001300000299+00581-00577-00348+00370+00533-00119+08658+005646740003962+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00011+00026+00054-00022-00022+00030+00128- 82CBOVIX VIX OOPP 20180718 001300000095-00028+00032+00245-00222-00010+00378-01349-005802100000327+ 81CBOVIX VIX OOPC 20180718 001400000022-00010+00186-00163-00118+00155+00366-00351-00225+ 82CBOVIX VIX OOPC 20180718 001400000258+00555-00545-00292+00312+00523-00099+07783+006178410003313+ 81CBOVIX VIX OOPP 20180718 001400000015-00017+00021+00045+00075-00038-00042+00058+00168- 82CBOVIX VIX OOPP 20180718 001400000135-00054+00064+00300-00280-00020+00398-02200-006291010000674+ 81CBOVIX VIX OOPC 20180718 001500000024-00014+00174-00142-00100+00138+00342-00318-00191+ 82CBOVIX VIX OOPC 20180718 001500000222+00523-00505-00247+00264+00508-00084+06908+006676020002797+ 81CBOVIX VIX OOPP 20180718 001500000017-00021+00033+00066+00093-00054-00065+00091+00201- 82CBOVIX VIX OOPP 20180718 001500000170-00085+00103+00345-00327-00034+00413-03058-006770670001153+ 81CBOVIX VIX OOPC 20180718 001600000025-00017+00161-00122-00085+00123+00318-00284-00164+ 82CBOVIX VIX OOPC 20180718 001600000192+00488-00462-00212+00227+00491-00072+06110+007176280002399+ 81CBOVIX VIX OOPP 20180718 001600000018-00024+00046+00085+00108-00070-00090+00124+00228- 82CBOVIX VIX OOPP 20180718 001600000200-00120+00146+00380-00364-00052+00425-03845-007262940001751+ 81CBOVIX VIX OOPC 20180718 001700000026-00018+00149-00105-00072+00109+00294-00253-00141+ 82CBOVIX VIX OOPC 20180718 001700000167+00455-00420-00181+00195+00472-00062+05405+007523110002051+ 81CBOVIX VIX OOPP 20180718 001700000019-00025+00058+00102+00121-00083-00113+00154+00251- 82CBOVIX VIX OOPP 20180718 001700000225-00153+00188+00410-00397-00071+00436-04541-007606540002399+ 81CBOVIX VIX OOPC 20180718 001800000025-00019+00138-00090-00062+00098+00271-00225-00123+ 82CBOVIX VIX OOPC 20180718 001800000147+00422-00380-00159+00171+00451-00054+04811+007963850001803+ 81CBOVIX VIX OOPP 20180718 001800000018-00026+00069+00116+00130-00095-00136+00182+00269- 82CBOVIX VIX OOPP 20180718 001800000245-00185+00227+00433-00420-00091+00443-05129-008046670003147+ 81CBOVIX VIX OOPC 20180718 001900000025-00019+00127-00078-00054+00087+00250-00200-00107+ 82CBOVIX VIX OOPC 20180718 001900000129+00391-00344-00139+00149+00431-00047+04285+008272320001574+ 81CBOVIX VIX OOPP 20180718 001900000018-00026+00080+00129+00139-00105-00156+00206+00285- 82CBOVIX VIX OOPP 20180718 001900000262-00216+00263+00453-00442-00112+00450-05650-008356120003913+ 81CBOVIX VIX OOPC 20180718 002000000024-00018+00117-00068-00047+00079+00231-00179-00095+ 82CBOVIX VIX OOPC 20180718 002000000115+00363-00311-00123+00132+00410-00042+03840+008589270001393+ 81CBOVIX VIX OOPP 20180718 002000000017-00025+00089+00139+00146-00114-00175+00228+00297- 82CBOVIX VIX OOPP 20180718 002000000277-00243+00295+00469-00459-00132+00455-06091-008675120004728+ 81CBOVIX VIX OOPC 20180718 002100000023-00018+00109-00060-00041+00071+00214-00161-00085+ 82CBOVIX VIX OOPC 20180718 002100000104+00338-00282-00110+00119+00390-00038+03472+008928780001254+ 81CBOVIX VIX OOPP 20180718 002100000016-00025+00098+00147+00151-00121-00192+00246+00307- 82CBOVIX VIX OOPP 20180718 002100000288-00269+00324+00481-00472-00152+00459-06456-009017280005585+ 81CBOVIX VIX OOPC 20180718 002200000022-00017+00101-00053-00036+00065+00199-00144-00076+ 82CBOVIX VIX OOPC 20180718 002200000093+00314-00257-00098+00106+00371-00034+03138+009188950001122+ 81CBOVIX VIX OOPP 20180718 002200000015-00024+00106+00154+00156-00127-00207+00262+00316- 82CBOVIX VIX OOPP 20180718 002200000298-00292+00349+00493-00484-00172+00463-06787-009280830006448+ 81CBOVIX VIX OOPC 20180718 002300000021-00016+00093-00046-00032+00058+00184-00129-00067+ 82CBOVIX VIX OOPC 20180718 002300000083+00292-00233-00087+00095+00352-00030+02828+009376030000996+ 81CBOVIX VIX OOPP 20180718 002300000014-00024+00113+00160+00160-00134-00222+00277+00324- 82CBOVIX VIX OOPP 20180718 002300000308-00314+00373+00504-00496-00190+00467-07095-009472050007318+ 81CBOVIX VIX OOPC 20180718 002400000020-00016+00087-00041-00028+00053+00171-00117-00061+ 82CBOVIX VIX OOPC 20180718 002400000075+00272-00213-00079+00086+00334-00027+02573+009602420000899+ 81CBOVIX VIX OOPP 20180718 002400000013-00023+00120+00166+00164-00139-00235+00289+00331- 82CBOVIX VIX OOPP 20180718 002400000316-00333+00393+00512-00505-00208+00470-07347-009702760008217+ 81CBOVIX VIX OOPC 20180718 002500000019-00015+00081-00037-00026+00049+00160-00107-00056+ 82CBOVIX VIX OOPC 20180718 002500000069+00255-00196-00073+00079+00317-00025+02374+009881610000831+ 81CBOVIX VIX OOPP 20180718 002500000012-00022+00125+00170+00166-00143-00245+00299+00336- 82CBOVIX VIX OOPP 20180718 002500000322-00350+00410+00519-00512-00224+00472-07545-009986050009144+ 81CBOVIX VIX OOPC 20180718 002600000019-00014+00076-00033-00023+00046+00150-00098-00051+ 82CBOVIX VIX OOPC 20180718 002600000064+00240-00180-00066+00072+00302-00023+02185+010104950000763+ 81CBOVIX VIX OOPP 20180718 002600000012-00021+00130+00173+00169-00146-00256+00308+00341- 82CBOVIX VIX OOPP 20180718 002600000328-00366+00425+00525-00518-00240+00474-07733-010214020010072+ 81CBOVIX VIX OOPC 20180718 002700000018-00014+00071-00030-00021+00042+00140-00089-00046+ 82CBOVIX VIX OOPC 20180718 002700000058+00225-00165-00061+00066+00286-00021+02009+010288280000697+ 81CBOVIX VIX OOPP 20180718 002700000011-00021+00135+00177+00171-00150-00265+00316+00345- 82CBOVIX VIX OOPP 20180718 002700000333-00380+00440+00530-00525-00255+00476-07908-010402500011002+ 81CBOVIX VIX OOPC 20180718 002800000017-00013+00067-00026-00019+00039+00131-00081-00042+ 82CBOVIX VIX OOPC 20180718 002800000053+00210-00152-00055+00060+00272-00019+01838+010421910000631+ 81CBOVIX VIX OOPP 20180718 002800000010-00020+00140+00180+00173-00153-00274+00324+00350- 82CBOVIX VIX OOPP 20180718 002800000338-00395+00453+00536-00531-00269+00478-08077-010542090011932+ 81CBOVIX VIX OOPC 20180718 002900000016-00012+00063-00024-00017+00036+00124-00075-00039+ 82CBOVIX VIX OOPC 20180718 002900000050+00199-00141-00051+00056+00259-00018+01715+010635980000590+ 81CBOVIX VIX OOPP 20180718 002900000009-00020+00143+00182+00175-00156-00282+00330+00353- 82CBOVIX VIX OOPP 20180718 002900000342-00406+00464+00540-00535-00282+00479-08199-010761140012886+ 81CBOVIX VIX OOPC 20180718 003000000015-00012+00059-00022-00016+00034+00117-00069-00036+ 82CBOVIX VIX OOPC 20180718 003000000046+00187-00131-00048+00052+00247-00016+01597+010814970000548+ 81CBOVIX VIX OOPP 20180718 003000000009-00019+00147+00184+00176-00158-00289+00336+00355- 82CBOVIX VIX OOPP 20180718 003000000345-00417+00474+00543-00539-00294+00481-08317-010945610013840+ 81CBOVIX VIX OOPC 20180718 003250000014-00011+00052-00018-00013+00029+00102-00058-00031+ 82CBOVIX VIX OOPC 20180718 003250000040+00165-00111-00041+00045+00220-00014+01369+011288890000472+ 81CBOVIX VIX OOPP 20180718 003250000007-00018+00154+00188+00179-00163-00303+00347+00361- 82CBOVIX VIX OOPP 20180718 003250000352-00439+00493+00550-00546-00320+00483-08543-011432520016253+ 81CBOVIX VIX OOPC 20180718 003500000013-00009+00046-00015-00011+00025+00090-00049-00026+ 82CBOVIX VIX OOPC 20180718 003500000034+00146-00095-00035+00039+00197-00012+01179+011674300000406+ 81CBOVIX VIX OOPP 20180718 003500000006-00017+00160+00192+00181-00167-00315+00356+00365- 82CBOVIX VIX OOPP 20180718 003500000357-00458+00509+00556-00552-00343+00485-08732-011832290018676+ 81CBOVIX VIX OOPC 20180718 003750000011-00008+00041-00012-00009+00022+00080-00042-00023+ 82CBOVIX VIX OOPC 20180718 003750000029+00129-00081-00030+00033+00177-00010+01017+011981570000348+ 81CBOVIX VIX OOPP 20180718 003750000005-00016+00165+00194+00183-00170-00325+00363+00369- 82CBOVIX VIX OOPP 20180718 003750000362-00475+00523+00561-00558-00363+00487-08893-012155770021108+ 81CBOVIX VIX OOPC 20180718 004000000010-00008+00036-00010-00008+00019+00070-00036-00019+ 82CBOVIX VIX OOPC 20180718 004000000025+00114-00070-00026+00028+00159-00009+00878+012233130000298+ 81CBOVIX VIX OOPP 20180718 004000000004-00015+00170+00196+00185-00173-00334+00370+00372- 82CBOVIX VIX OOPP 20180718 004000000366-00489+00534+00565-00563-00380+00488-09031-012425420023547+ 81CBOVIX VIX OOPC 20180718 004250000009-00007+00033-00009-00007+00017+00064-00031-00017+ 82CBOVIX VIX OOPC 20180718 004250000023+00103-00062-00023+00025+00145-00008+00783+012546380000267+ 81CBOVIX VIX OOPP 20180718 004250000003-00014+00173+00198+00186-00175-00341+00374+00375- 82CBOVIX VIX OOPP 20180718 004250000369-00500+00542+00568-00566-00394+00489-09126-012754100026005+ 81CBOVIX VIX OOPC 20180718 004500000009-00006+00029-00007-00006+00015+00057-00027-00015+ 82CBOVIX VIX OOPC 20180718 004500000020+00093-00054-00020+00022+00132-00007+00692+012783450000235+ 81CBOVIX VIX OOPP 20180718 004500000002-00014+00176+00199+00187-00177-00347+00378+00377- 82CBOVIX VIX OOPP 20180718 004500000371-00510+00550+00571-00569-00407+00490-09216-013009400028462+ 81CBOVIX VIX OOPC 20180718 004750000008-00006+00027-00006-00005+00014+00052-00024-00013+ 82CBOVIX VIX OOPC 20180718 004750000018+00085-00049-00018+00020+00121-00006+00622+013032560000211+ 81CBOVIX VIX OOPP 20180718 004750000001-00013+00179+00200+00187-00178-00352+00381+00378- 82CBOVIX VIX OOPP 20180718 004750000373-00518+00555+00573-00571-00418+00491-09286-013275690030928+ 81CBOVIX VIX OOPC 20180718 005000000007-00005+00024-00006-00004+00012+00047-00021-00012+ 82CBOVIX VIX OOPC 20180718 005000000016+00077-00043-00016+00018+00110-00006+00555+013221860000187+ 81CBOVIX VIX OOPP 20180718 005000000001-00013+00181+00201+00188-00180-00357+00384+00380- 82CBOVIX VIX OOPP 20180718 005000000375-00525+00561+00575-00573-00428+00492-09353-013485210033393+ 81CBOVIX VIX OOPC 20180718 005500000006-00005+00021-00005-00004+00010+00041-00018-00010+ 82CBOVIX VIX OOPC 20180718 005500000014+00067-00036-00014+00015+00095-00005+00475+013733180000162+ 81CBOVIX VIX OOPP 20180718 005500000000+00012+00184+00202+00189-00181-00363+00387+00382- 82CBOVIX VIX OOPP 20180718 005500000377-00536+00568+00577-00576-00442+00492-09433-014025920038346+ 81CBOVIX VIX OOPC 20180718 006000000006-00004+00018-00004-00003+00009+00035-00015-00008+ 82CBOVIX VIX OOPC 20180718 006000000012+00058-00030-00012+00013+00083-00004+00400+014100380000137+ 81CBOVIX VIX OOPP 20180718 006000000001+00012+00187+00203+00189-00183-00369+00391+00383- 82CBOVIX VIX OOPP 20180718 006000000380-00545+00574+00580-00578-00455+00493-09507-014429560043299+ 81CBOVIX VIX OOPC 20180718 006500000005-00003+00015-00003-00002+00007+00030-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000009+00049-00025-00009+00011+00071-00003+00329+014327580000111+ 81CBOVIX VIX OOPP 20180718 006500000002+00011+00190+00204+00190-00184-00374+00393+00385- 82CBOVIX VIX OOPP 20180718 006500000382-00553+00579+00582-00580-00466+00494-09578-014704700048253+ 81CBOVIX VIX OOPC 20180718 007000000004-00003+00013-00002-00002+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20180718 007000000007+00040-00019-00007+00008+00060-00003+00260+014402300000086+ 81CBOVIX VIX OOPP 20180718 007000000002+00010+00193+00205+00191-00186-00379+00396+00386- 82CBOVIX VIX OOPP 20180718 007000000384-00561+00584+00584-00583-00477+00495-09646-014847650053206+ 81CBOVIX VIX OOPC 20180718 007500000004-00002+00011-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000006+00036-00017-00006+00007+00053-00002+00225+014665970000074+ 81CBOVIX VIX OOPP 20180718 007500000003+00010+00194+00205+00191-00187-00382+00397+00387- 82CBOVIX VIX OOPP 20180718 007500000385-00566+00587+00585-00584-00484+00495-09681-015155720058173+ 81CBOVIX VIX OOPC 20180718 008000000003-00002+00011-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00033-00016-00006+00007+00049-00002+00214+015095240000072+ 81CBOVIX VIX OOPP 20180718 008000000003+00010+00195+00205+00191-00187-00383+00398+00387- 82CBOVIX VIX OOPP 20180718 008000000385-00568+00588+00585-00584-00488+00495-09693-015598790063149+ 81CBOVIX VIX OOPC 20180822 001000000016-00008-00129-00124-00095+00106+00244-00240-00202+ 82CBOVIX VIX OOPC 20180822 001000000219+00359-00356-00305+00327+00317-00205+09668+005422810006882+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00026-00007-00001+00107-00159-004826450000027+ 81CBOVIX VIX OOPC 20180822 001100000019-00006-00129-00120-00089+00106+00242-00236-00192+ 82CBOVIX VIX OOPC 20180822 001100000215+00356-00352-00287+00317+00316-00177+09467+005160290005934+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00001+00002+00007+00027- 82CBOVIX VIX OOPP 20180822 001100000005-00004+00007+00047-00018-00002+00135-00376-004824630000073+ 81CBOVIX VIX OOPC 20180822 001200000022-00001-00129-00113-00079+00106+00238-00227-00175+ 82CBOVIX VIX OOPC 20180822 001200000207+00350-00342-00261+00298+00312-00151+09061+005202520005055+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00000-00014+00024-00001+00006+00016+00045- 82CBOVIX VIX OOPP 20180822 001200000013-00010+00017+00075-00038-00006+00161-00804-005006550000186+ 81CBOVIX VIX OOPC 20180822 001300000026-00004+00126-00101-00068+00104+00231-00211-00154+ 82CBOVIX VIX OOPC 20180822 001300000194+00339-00324-00231+00272+00306-00128+08450+005411710004280+ 81CBOVIX VIX OOPP 20180822 001300000014-00016+00002+00026+00037-00001-00013+00032+00067- 82CBOVIX VIX OOPP 20180822 001300000027-00022+00036+00107-00065-00012+00184-01437-005279710000405+ 81CBOVIX VIX OOPC 20180822 001400000030-00011+00122-00086-00056+00099+00220-00189-00133+ 82CBOVIX VIX OOPC 20180822 001400000178+00322-00297-00200+00243+00295-00110+07668+005904190003686+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00006+00042+00049-00005-00025+00055+00089- 82CBOVIX VIX OOPP 20180822 001400000044-00039+00064+00138-00095-00023+00202-02239-005803210000804+ 81CBOVIX VIX OOPC 20180822 001500000032-00015+00117-00073-00046+00094+00208-00168-00114+ 82CBOVIX VIX OOPC 20180822 001500000161+00305-00270-00173+00216+00282-00094+06937+006177740003152+ 81CBOVIX VIX OOPP 20180822 001500000020-00027+00011+00055+00059-00011-00036+00076+00107- 82CBOVIX VIX OOPP 20180822 001500000060-00056+00091+00165-00123-00035+00218-02984-006090230001262+ 81CBOVIX VIX OOPC 20180822 001600000033-00018+00111-00061-00037+00087+00196-00148-00099+ 82CBOVIX VIX OOPC 20180822 001600000146+00286-00242-00151+00192+00268-00082+06239+006553890002748+ 81CBOVIX VIX OOPP 20180822 001600000021-00030+00017+00068+00068-00018-00049+00097+00123- 82CBOVIX VIX OOPP 20180822 001600000076-00075+00120+00188-00147-00050+00230-03692-006473140001852+ 81CBOVIX VIX OOPC 20180822 001700000033-00020+00105-00050-00030+00081+00183-00130-00086+ 82CBOVIX VIX OOPC 20180822 001700000131+00268-00216-00132+00171+00253-00072+05614+006850760002402+ 81CBOVIX VIX OOPP 20180822 001700000022-00032+00024+00078+00075-00024-00062+00116+00136- 82CBOVIX VIX OOPP 20180822 001700000091-00094+00146+00207-00168-00065+00240-04325-006773040002498+ 81CBOVIX VIX OOPC 20180822 001800000033-00021+00099-00042-00025+00075+00171-00113-00075+ 82CBOVIX VIX OOPC 20180822 001800000119+00250-00193-00116+00153+00239-00063+05053+007091920002103+ 81CBOVIX VIX OOPP 20180822 001800000021-00033+00030+00087+00080-00030-00074+00132+00148- 82CBOVIX VIX OOPP 20180822 001800000104-00112+00169+00223-00187-00080+00249-04892-007015070003192+ 81CBOVIX VIX OOPC 20180822 001900000033-00022+00093-00035-00020+00069+00160-00100-00066+ 82CBOVIX VIX OOPC 20180822 001900000108+00233-00173-00103+00138+00224-00057+04582+007419060001889+ 81CBOVIX VIX OOPP 20180822 001900000021-00033+00036+00094+00085-00036-00085+00145+00156- 82CBOVIX VIX OOPP 20180822 001900000114-00129+00189+00236-00202-00094+00256-05368-007341700003971+ 81CBOVIX VIX OOPC 20180822 002000000032-00022+00087-00029-00017+00064+00149-00088-00058+ 82CBOVIX VIX OOPC 20180822 002000000098+00218-00154-00092+00124+00210-00050+04146+007622780001675+ 81CBOVIX VIX OOPP 20180822 002000000020-00033+00041+00099+00089-00041-00096+00157+00164- 82CBOVIX VIX OOPP 20180822 002000000124-00144+00208+00248-00216-00108+00262-05809-007543900004751+ 81CBOVIX VIX OOPC 20180822 002100000031-00021+00082-00024-00014+00059+00140-00078-00051+ 82CBOVIX VIX OOPC 20180822 002100000089+00204-00139-00082+00112+00198-00045+03774+007851250001506+ 81CBOVIX VIX OOPP 20180822 002100000019-00033+00047+00104+00091-00046-00106+00168+00171- 82CBOVIX VIX OOPP 20180822 002100000133-00159+00224+00257-00227-00121+00267-06185-007770190005575+ 81CBOVIX VIX OOPC 20180822 002200000030-00021+00077-00020-00011+00055+00131-00069-00045+ 82CBOVIX VIX OOPC 20180822 002200000081+00190-00125-00073+00101+00185-00040+03431+008021820001348+ 81CBOVIX VIX OOPP 20180822 002200000018-00032+00052+00108+00094-00051-00115+00177+00177- 82CBOVIX VIX OOPP 20180822 002200000141-00172+00238+00266-00238-00134+00272-06531-007937880006409+ 81CBOVIX VIX OOPC 20180822 002300000029-00020+00073-00017-00009+00051+00123-00062-00041+ 82CBOVIX VIX OOPC 20180822 002300000075+00179-00113-00067+00093+00174-00037+03155+008252590001234+ 81CBOVIX VIX OOPP 20180822 002300000017-00032+00056+00111+00096-00055-00123+00184+00181- 82CBOVIX VIX OOPP 20180822 002300000148-00184+00250+00273-00247-00145+00275-06809-008165580007288+ 81CBOVIX VIX OOPC 20180822 002400000028-00020+00069-00015-00008+00048+00116-00056-00037+ 82CBOVIX VIX OOPC 20180822 002400000070+00168-00103-00061+00086+00164-00034+02920+008485460001140+ 81CBOVIX VIX OOPP 20180822 002400000016-00031+00060+00114+00098-00058-00130+00190+00185- 82CBOVIX VIX OOPP 20180822 002400000153-00194+00260+00278-00254-00155+00278-07047-008395190008187+ 81CBOVIX VIX OOPC 20180822 002500000027-00019+00065-00013-00006+00045+00109-00050-00034+ 82CBOVIX VIX OOPC 20180822 002500000065+00158-00094-00056+00080+00154-00031+02696+008665330001046+ 81CBOVIX VIX OOPP 20180822 002500000015-00031+00064+00116+00099-00061-00137+00196+00189- 82CBOVIX VIX OOPP 20180822 002500000158-00204+00269+00284-00260-00165+00281-07272-008571290009087+ 81CBOVIX VIX OOPC 20180822 002600000025-00018+00061-00011-00005+00041+00102-00045-00030+ 82CBOVIX VIX OOPC 20180822 002600000059+00149-00085-00051+00073+00145-00028+02481+008795800000952+ 81CBOVIX VIX OOPP 20180822 002600000014-00030+00068+00118+00100-00064-00144+00201+00192- 82CBOVIX VIX OOPP 20180822 002600000163-00214+00278+00289-00267-00174+00284-07490-008697380009986+ 81CBOVIX VIX OOPC 20180822 002700000024-00017+00058-00009-00004+00038+00096-00040-00027+ 82CBOVIX VIX OOPC 20180822 002700000054+00139-00077-00046+00066+00137-00026+02271+008878920000858+ 81CBOVIX VIX OOPP 20180822 002700000012-00029+00072+00120+00101-00067-00150+00206+00195- 82CBOVIX VIX OOPP 20180822 002700000168-00224+00286+00294-00274-00183+00287-07702-008775320010885+ 81CBOVIX VIX OOPC 20180822 002800000023-00017+00055-00007-00003+00036+00091-00037-00025+ 82CBOVIX VIX OOPC 20180822 002800000051+00132-00071-00042+00062+00129-00024+02119+009047650000799+ 81CBOVIX VIX OOPP 20180822 002800000011-00028+00074+00121+00102-00070-00155+00209+00197- 82CBOVIX VIX OOPP 20180822 002800000172-00231+00292+00297-00278-00190+00288-07856-008939560011819+ 81CBOVIX VIX OOPC 20180822 002900000023-00016+00052-00006-00003+00034+00086-00034-00023+ 82CBOVIX VIX OOPC 20180822 002900000048+00125-00066-00040+00058+00122-00022+01989+009226960000751+ 81CBOVIX VIX OOPP 20180822 002900000011-00028+00077+00122+00103-00072-00160+00212+00199- 82CBOVIX VIX OOPP 20180822 002900000175-00238+00297+00300-00282-00197+00290-07986-009114470012764+ 81CBOVIX VIX OOPC 20180822 003000000022-00015+00050-00006-00002+00032+00082-00031-00021+ 82CBOVIX VIX OOPC 20180822 003000000045+00119-00061-00037+00055+00116-00021+01865+009377760000703+ 81CBOVIX VIX OOPP 20180822 003000000010-00027+00080+00123+00103-00074-00164+00215+00201- 82CBOVIX VIX OOPP 20180822 003000000178-00244+00302+00303-00286-00204+00291-08111-009260440013708+ 81CBOVIX VIX OOPC 20180822 003250000020-00014+00044-00004-00001+00028+00073-00025-00018+ 82CBOVIX VIX OOPC 20180822 003250000039+00105-00051-00031+00047+00102-00018+01604+009728670000602+ 81CBOVIX VIX OOPP 20180822 003250000008-00025+00085+00125+00104-00078-00174+00221+00205- 82CBOVIX VIX OOPP 20180822 003250000184-00258+00312+00308-00293-00218+00294-08375-009598650016091+ 81CBOVIX VIX OOPC 20180822 003500000018-00013+00040-00002-00000+00025+00065-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000034+00094-00044-00027+00041+00091-00016+01400+010053880000525+ 81CBOVIX VIX OOPP 20180822 003500000006-00024+00090+00126+00105-00081-00181+00225+00207- 82CBOVIX VIX OOPP 20180822 003500000189-00270+00320+00313-00299-00229+00297-08581-009910530018496+ 81CBOVIX VIX OOPC 20180822 003750000016-00012+00036-00001-00000-00022+00058-00017-00013+ 82CBOVIX VIX OOPC 20180822 003750000030+00084-00037-00023+00035+00081-00013+01210+010273970000449+ 81CBOVIX VIX OOPP 20180822 003750000004-00023+00094+00127+00106-00084-00189+00228+00210- 82CBOVIX VIX OOPP 20180822 003750000193-00280+00327+00317-00305-00240+00299-08773-010114170020903+ 81CBOVIX VIX OOPC 20180822 004000000015-00010+00032-00001-00001-00019+00052-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000026+00075-00032-00020+00031+00072-00012+01064+010503480000393+ 81CBOVIX VIX OOPP 20180822 004000000003-00022+00097+00128+00106-00087-00195+00231+00212- 82CBOVIX VIX OOPP 20180822 004000000197-00289+00332+00320-00309-00248+00301-08921-010326890023329+ 81CBOVIX VIX OOPC 20180822 004250000014-00010+00029-00000-00001-00017+00047-00013-00009+ 82CBOVIX VIX OOPC 20180822 004250000023+00068-00027-00017+00028+00065-00010+00946+010726390000348+ 81CBOVIX VIX OOPP 20180822 004250000002-00021+00100+00128+00106-00089-00200+00233+00213- 82CBOVIX VIX OOPP 20180822 004250000200-00296+00336+00322-00313-00256+00302-09041-010532420025767+ 81CBOVIX VIX OOPC 20180822 004500000013-00009+00027-00000+00001-00016+00043-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000021+00062-00024-00015+00024+00059-00009+00839+010903780000307+ 81CBOVIX VIX OOPP 20180822 004500000000-00020+00103+00129+00106-00091-00204+00235+00214- 82CBOVIX VIX OOPP 20180822 004500000203-00303+00340+00324-00316-00262+00303-09150-010689810028208+ 81CBOVIX VIX OOPC 20180822 004750000012-00008+00024-00000+00001-00014+00039-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000018+00056-00021-00013+00022+00053-00008+00741+011039310000269+ 81CBOVIX VIX OOPP 20180822 004750000001+00019+00106+00129+00106-00092-00209+00237+00216- 82CBOVIX VIX OOPP 20180822 004750000205-00309+00343+00326-00319-00268+00304-09250-010801920030652+ 81CBOVIX VIX OOPC 20180822 005000000010-00007+00021-00001+00001-00012+00035-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000016+00050-00018-00011+00019+00047-00007+00645+011111920000230+ 81CBOVIX VIX OOPP 20180822 005000000002+00018+00108+00129+00106-00094-00213+00238+00217- 82CBOVIX VIX OOPP 20180822 005000000207-00315+00346+00328-00322-00274+00305-09348-010844630033096+ 81CBOVIX VIX OOPC 20180822 005500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000012+00041-00013-00009+00014+00038-00005+00501+011276960000175+ 81CBOVIX VIX OOPP 20180822 005500000004+00017+00113+00129+00106-00097-00220+00241+00218- 82CBOVIX VIX OOPP 20180822 005500000211-00325+00350+00331-00326-00283+00307-09496-010942460038006+ 81CBOVIX VIX OOPC 20180822 006000000008-00005+00015-00001+00001-00008+00025-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000011+00035-00011-00007+00012+00033-00004+00429+011611950000150+ 81CBOVIX VIX OOPP 20180822 006000000005+00016+00115+00129+00106-00098-00223+00242+00219- 82CBOVIX VIX OOPP 20180822 006000000213-00330+00353+00332-00328-00289+00308-09569-011225030042946+ 81CBOVIX VIX OOPC 20180822 006500000007-00004+00013-00001+00001-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00031-00009-00006+00010+00028-00004+00361+011844670000126+ 81CBOVIX VIX OOPP 20180822 006500000006+00015+00117+00129+00106-00099-00227+00242+00220- 82CBOVIX VIX OOPP 20180822 006500000215-00336+00355+00334-00330-00294+00309-09639-011387910047887+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00012-00001+00001-00006+00018-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00026-00007-00005+00009+00024-00003+00304+012027330000105+ 81CBOVIX VIX OOPP 20180822 007000000007+00015+00119+00129+00106-00100-00230+00243+00220- 82CBOVIX VIX OOPP 20180822 007000000216-00340+00356+00335-00332-00298+00309-09699-011483850052831+ 81CBOVIX VIX OOPC 20180822 007500000005-00003+00010-00001+00001-00005+00016-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00023-00006-00004+00008+00021-00003+00265+012242000000092+ 81CBOVIX VIX OOPP 20180822 007500000008+00014+00120+00129+00106-00101-00232+00244+00220- 82CBOVIX VIX OOPP 20180822 007500000217-00343+00357+00335-00333-00301+00310-09740-011612770057783+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00004+00006+00019-00002+00227+012388520000078+ 81CBOVIX VIX OOPP 20180822 008000000008+00014+00122+00129+00106-00102-00235+00244+00221- 82CBOVIX VIX OOPP 20180822 008000000218-00347+00358+00336-00334-00304+00310-09780-011641420062734+ 81CBOVIX VIX OOPC 20180919 001000000019-00013-00133-00130-00093+00103+00248-00246-00203+ 82CBOVIX VIX OOPC 20180919 001000000217+00364-00363-00309+00329+00319-00213+09756+004439380007188+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00001-00003+00008-00001+00000+00003+00015- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00003+00026-00006-00001+00097-00166-004514720000031+ 81CBOVIX VIX OOPC 20180919 001100000022-00010-00134-00126-00087+00104+00247-00242-00191+ 82CBOVIX VIX OOPC 20180919 001100000215+00362-00358-00290+00320+00317-00186+09545+004478600006245+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180919 001100000004-00004+00008+00045-00015-00002+00124-00375-004514840000078+ 81CBOVIX VIX OOPC 20180919 001200000027-00005-00134-00117-00076+00104+00243-00231-00173+ 82CBOVIX VIX OOPC 20180919 001200000208+00355-00347-00262+00302+00314-00161+09113+004740290005380+ 81CBOVIX VIX OOPP 20180919 001200000011-00011+00001-00015+00025-00003+00005+00018+00045- 82CBOVIX VIX OOPP 20180919 001200000010-00010+00019+00073-00033-00006+00150-00803-004759410000205+ 81CBOVIX VIX OOPC 20180919 001300000031-00003+00132-00103-00063+00103+00236-00213-00152+ 82CBOVIX VIX OOPC 20180919 001300000196+00344-00326-00231+00278+00306-00139+08472+005152070004648+ 81CBOVIX VIX OOPP 20180919 001300000016-00018+00000+00029+00038-00002+00012+00036+00066- 82CBOVIX VIX OOPP 20180919 001300000022-00021+00040+00104-00057-00013+00171-01442-005164230000463+ 81CBOVIX VIX OOPC 20180919 001400000035-00010+00128-00088-00052+00101+00227-00192-00132+ 82CBOVIX VIX OOPC 20180919 001400000182+00329-00299-00202+00252+00296-00121+07761+005573660004047+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00004+00044+00049-00001-00022+00057+00086- 82CBOVIX VIX OOPP 20180919 001400000036-00036+00066+00132-00083-00024+00189-02151-005582810000853+ 81CBOVIX VIX OOPC 20180919 001500000037-00015+00124-00075-00042+00096+00216-00171-00114+ 82CBOVIX VIX OOPC 20180919 001500000168+00313-00273-00178+00227+00284-00105+07083+005855400003518+ 81CBOVIX VIX OOPP 20180919 001500000022-00030+00008+00057+00059-00005-00032+00077+00103- 82CBOVIX VIX OOPP 20180919 001500000050-00052+00092+00157-00107-00036+00205-02828-005863040001315+ 81CBOVIX VIX OOPC 20180919 001600000039-00019+00119-00063-00034+00091+00205-00152-00100+ 82CBOVIX VIX OOPC 20180919 001600000154+00296-00246-00156+00205+00270-00092+06438+006160140003091+ 81CBOVIX VIX OOPP 20180919 001600000023-00034+00013+00069+00067-00010-00044+00097+00118- 82CBOVIX VIX OOPP 20180919 001600000064-00069+00119+00178-00130-00050+00218-03472-006166910001880+ 81CBOVIX VIX OOPC 20180919 001700000039-00021+00113-00052-00028+00086+00194-00134-00087+ 82CBOVIX VIX OOPC 20180919 001700000140+00279-00222-00138+00185+00256-00081+05848+006403840002722+ 81CBOVIX VIX OOPP 20180919 001700000024-00037+00019+00080+00074-00016-00055+00115+00131- 82CBOVIX VIX OOPP 20180919 001700000077-00086+00144+00197-00150-00063+00229-04061-006410060002501+ 81CBOVIX VIX OOPC 20180919 001800000039-00023+00108-00044-00022+00080+00183-00118-00076+ 82CBOVIX VIX OOPC 20180919 001800000129+00263-00199-00122+00167+00242-00072+05322+006667770002427+ 81CBOVIX VIX OOPP 20180919 001800000024-00038+00024+00088+00079-00021-00066+00131+00142- 82CBOVIX VIX OOPP 20180919 001800000089-00102+00166+00212-00167-00077+00238-04586-006673630003197+ 81CBOVIX VIX OOPC 20180919 001900000039-00024+00102-00036-00018+00075+00172-00104-00067+ 82CBOVIX VIX OOPC 20180919 001900000118+00247-00179-00109+00152+00229-00065+04847+006873280002162+ 81CBOVIX VIX OOPP 20180919 001900000023-00039+00030+00096+00083-00026-00077+00145+00151- 82CBOVIX VIX OOPP 20180919 001900000100-00118+00186+00226-00183-00091+00246-05061-006878900003923+ 81CBOVIX VIX OOPC 20180919 002000000038-00024+00097-00030-00014+00070+00162-00093-00060+ 82CBOVIX VIX OOPC 20180919 002000000109+00233-00162-00098+00139+00216-00059+04445+007135360001965+ 81CBOVIX VIX OOPP 20180919 002000000023-00039+00035+00102+00087-00031-00086+00156+00158- 82CBOVIX VIX OOPP 20180919 002000000109-00132+00204+00236-00196-00104+00252-05463-007140800004718+ 81CBOVIX VIX OOPC 20180919 002100000037-00024+00092-00025-00011+00066+00153-00082-00053+ 82CBOVIX VIX OOPC 20180919 002100000100+00219-00146-00088+00126+00203-00053+04068+007307420001768+ 81CBOVIX VIX OOPP 20180919 002100000022-00039+00040+00107+00090-00036-00096+00167+00165- 82CBOVIX VIX OOPP 20180919 002100000118-00146+00219+00246-00208-00116+00258-05840-007312730005512+ 81CBOVIX VIX OOPC 20180919 002200000036-00024+00087-00021-00009+00061+00144-00073-00047+ 82CBOVIX VIX OOPC 20180919 002200000092+00206-00132-00079+00115+00192-00048+03727+007455360001593+ 81CBOVIX VIX OOPP 20180919 002200000021-00039+00045+00111+00093-00040-00105+00176+00171- 82CBOVIX VIX OOPP 20180919 002200000126-00159+00234+00255-00219-00128+00263-06181-007460560006328+ 81CBOVIX VIX OOPC 20180919 002300000035-00023+00083-00018-00007+00057+00136-00065-00042+ 82CBOVIX VIX OOPC 20180919 002300000085+00195-00120-00072+00106+00181-00044+03440+007641000001459+ 81CBOVIX VIX OOPP 20180919 002300000020-00039+00049+00114+00094-00044-00113+00183+00175- 82CBOVIX VIX OOPP 20180919 002300000133-00171+00246+00262-00228-00139+00267-06468-007646100007184+ 81CBOVIX VIX OOPC 20180919 002400000034-00023+00078-00015-00005+00054+00129-00059-00038+ 82CBOVIX VIX OOPC 20180919 002400000079+00184-00109-00066+00098+00171-00040+03184+007811950001340+ 81CBOVIX VIX OOPP 20180919 002400000018-00038+00054+00117+00096-00047-00120+00190+00180- 82CBOVIX VIX OOPP 20180919 002400000139-00181+00256+00269-00236-00149+00270-06724-007816960008056+ 81CBOVIX VIX OOPC 20180919 002500000033-00022+00074-00012-00004+00050+00121-00053-00034+ 82CBOVIX VIX OOPC 20180919 002500000073+00174-00099-00060+00090+00161-00036+02937+007932920001221+ 81CBOVIX VIX OOPP 20180919 002500000017-00037+00058+00120+00098-00051-00127+00196+00183- 82CBOVIX VIX OOPP 20180919 002500000145-00192+00266+00275-00244-00158+00274-06970-007937850008928+ 81CBOVIX VIX OOPC 20180919 002600000031-00021+00070-00010-00003+00047+00115-00048-00031+ 82CBOVIX VIX OOPC 20180919 002600000068+00164-00091-00055+00083+00152-00033+02722+008062520001121+ 81CBOVIX VIX OOPP 20180919 002600000016-00037+00062+00122+00099-00054-00134+00201+00187- 82CBOVIX VIX OOPP 20180919 002600000150-00201+00275+00280-00251-00167+00277-07185-008067360009819+ 81CBOVIX VIX OOPC 20180919 002700000030-00021+00067-00009-00002+00044+00109-00043-00028+ 82CBOVIX VIX OOPC 20180919 002700000063+00156-00083-00050+00078+00144-00031+02534+008197270001037+ 81CBOVIX VIX OOPP 20180919 002700000015-00036+00065+00124+00100-00057-00140+00206+00190- 82CBOVIX VIX OOPP 20180919 002700000155-00210+00282+00284-00257-00175+00279-07374-008202010010726+ 81CBOVIX VIX OOPC 20180919 002800000029-00020+00064-00007-00001+00042+00103-00039-00026+ 82CBOVIX VIX OOPC 20180919 002800000059+00147-00076-00046+00072+00136-00028+02351+008296540000952+ 81CBOVIX VIX OOPP 20180919 002800000014-00035+00068+00125+00101-00060-00146+00210+00192- 82CBOVIX VIX OOPP 20180919 002800000159-00218+00289+00288-00263-00183+00282-07557-008301190011633+ 81CBOVIX VIX OOPC 20180919 002900000028-00019+00061-00006-00000+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20180919 002900000056+00140-00071-00043+00068+00129-00027+02212+008452180000896+ 81CBOVIX VIX OOPP 20180919 002900000013-00035+00071+00126+00101-00062-00150+00213+00194- 82CBOVIX VIX OOPP 20180919 002900000162-00225+00295+00291-00267-00190+00284-07695-008456700012567+ 81CBOVIX VIX OOPC 20180919 003000000027-00018+00058-00005-00000-00037+00094-00033-00022+ 82CBOVIX VIX OOPC 20180919 003000000052+00134-00065-00040+00064+00123-00025+02079+008581740000839+ 81CBOVIX VIX OOPP 20180919 003000000012-00034+00074+00127+00102-00064-00155+00216+00196- 82CBOVIX VIX OOPP 20180919 003000000166-00232+00300+00294-00271-00196+00285-07829-008586110013501+ 81CBOVIX VIX OOPC 20180919 003250000025-00017+00052-00003-00002-00032+00083-00026-00018+ 82CBOVIX VIX OOPC 20180919 003250000044+00118-00054-00033+00054+00108-00021+01760+008798220000698+ 81CBOVIX VIX OOPP 20180919 003250000009-00032+00080+00129+00103-00069-00166+00223+00200- 82CBOVIX VIX OOPP 20180919 003250000173-00248+00312+00301-00281-00212+00290-08148-008802200015837+ 81CBOVIX VIX OOPC 20180919 003500000022-00015+00046-00001-00002-00028+00074-00021-00015+ 82CBOVIX VIX OOPC 20180919 003500000039+00105-00045-00028+00046+00096-00018+01520+009032380000597+ 81CBOVIX VIX OOPP 20180919 003500000007-00031+00086+00131+00104-00073-00175+00228+00203- 82CBOVIX VIX OOPP 20180919 003500000179-00261+00321+00307-00288-00224+00293-08388-009035810018214+ 81CBOVIX VIX OOPC 20180919 003750000020-00014+00041-00000-00003-00025+00065-00017-00012+ 82CBOVIX VIX OOPC 20180919 003750000033+00093-00037-00023+00039+00085-00015+01300+009178860000501+ 81CBOVIX VIX OOPP 20180919 003750000005-00029+00091+00132+00104-00077-00183+00232+00206- 82CBOVIX VIX OOPP 20180919 003750000185-00273+00328+00311-00295-00235+00295-08609-009181630020596+ 81CBOVIX VIX OOPC 20180919 004000000019-00013+00037-00000+00003-00022+00059-00014-00010+ 82CBOVIX VIX OOPC 20180919 004000000030+00084-00032-00021+00035+00076-00013+01158+009419750000446+ 81CBOVIX VIX OOPP 20180919 004000000003-00028+00095+00132+00104-00079-00189+00234+00208- 82CBOVIX VIX OOPP 20180919 004000000188-00281+00333+00314-00300-00243+00297-08751-009421610023018+ 81CBOVIX VIX OOPC 20180919 004250000017-00011+00034-00001+00003-00020+00054-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000026+00076-00028-00018+00031+00069-00012+01024+009597020000392+ 81CBOVIX VIX OOPP 20180919 004250000002-00027+00098+00133+00104-00081-00195+00237+00209- 82CBOVIX VIX OOPP 20180919 004250000192-00289+00338+00317-00304-00251+00299-08885-009597820025442+ 81CBOVIX VIX OOPC 20180919 004500000016-00010+00031-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000023+00069-00024-00015+00027+00062-00010+00895+009707520000338+ 81CBOVIX VIX OOPP 20180919 004500000000-00026+00101+00133+00104-00084-00200+00239+00211- 82CBOVIX VIX OOPP 20180919 004500000195-00297+00342+00319-00308-00258+00300-09015-009707030027865+ 81CBOVIX VIX OOPC 20180919 004750000014-00009+00027-00001+00003-00015+00043-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000020+00061-00020-00013+00023+00055-00008+00768+009748820000284+ 81CBOVIX VIX OOPP 20180919 004750000001+00025+00105+00134+00104-00086-00206+00241+00212- 82CBOVIX VIX OOPP 20180919 004750000198-00305+00346+00322-00312-00265+00302-09143-009746730030289+ 81CBOVIX VIX OOPC 20180919 005000000013-00009+00025-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000018+00057-00018-00012+00021+00050-00008+00707+009953500000263+ 81CBOVIX VIX OOPP 20180919 005000000002+00024+00107+00134+00104-00087-00209+00242+00213- 82CBOVIX VIX OOPP 20180919 005000000200-00309+00348+00323-00314-00269+00303-09204-009949640032745+ 81CBOVIX VIX OOPC 20180919 005500000012-00007+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000015+00049-00014-00010+00018+00043-00007+00593+010263260000220+ 81CBOVIX VIX OOPP 20180919 005500000004+00023+00110+00134+00104-00089-00214+00243+00214- 82CBOVIX VIX OOPP 20180919 005500000203-00317+00351+00325-00317-00277+00304-09319-010255080037657+ 81CBOVIX VIX OOPC 20180919 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000013+00041-00011-00008+00014+00036-00005+00484+010444250000177+ 81CBOVIX VIX OOPP 20180919 006000000005+00022+00113+00134+00104-00092-00220+00245+00215- 82CBOVIX VIX OOPP 20180919 006000000206-00324+00354+00327-00320-00284+00305-09429-010430220042569+ 81CBOVIX VIX OOPC 20180919 006500000009-00005+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00036-00009-00006+00012+00031-00004+00412+010664950000150+ 81CBOVIX VIX OOPP 20180919 006500000007+00021+00116+00134+00104-00093-00223+00246+00216- 82CBOVIX VIX OOPP 20180919 006500000207-00330+00356+00328-00322-00289+00306-09502-010643920047497+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00014-00002+00002-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00031-00007-00005+00010+00027-00004+00343+010794700000124+ 81CBOVIX VIX OOPP 20180919 007000000008+00020+00118+00134+00104-00094-00227+00246+00216- 82CBOVIX VIX OOPP 20180919 007000000209-00335+00358+00330-00325-00293+00307-09572-010764360052425+ 81CBOVIX VIX OOPC 20181017 001000000024-00016-00138-00132-00087+00099+00252-00249-00197+ 82CBOVIX VIX OOPC 20181017 001000000213+00368-00365-00302+00325+00320-00224+09686+004523020007635+ 81CBOVIX VIX OOPP 20181017 001000000004-00002+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20181017 001000000000-00001+00003+00025-00004-00001+00085-00155-004253360000031+ 81CBOVIX VIX OOPC 20181017 001100000027-00013-00138-00129-00081+00100+00251-00245-00186+ 82CBOVIX VIX OOPC 20181017 001100000212+00366-00361-00286+00318+00318-00198+09505+004402440006691+ 81CBOVIX VIX OOPP 20181017 001100000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20181017 001100000002-00003+00007+00042-00011-00002+00111-00343-004252680000076+ 81CBOVIX VIX OOPC 20181017 001200000033-00006-00139-00118-00070+00102+00248-00231-00167+ 82CBOVIX VIX OOPC 20181017 001200000206+00359-00346-00258+00302+00313-00174+09027+004859780005874+ 81CBOVIX VIX OOPP 20181017 001200000013-00013+00003-00018+00027-00005+00005+00021+00046- 82CBOVIX VIX OOPP 20181017 001200000008-00010+00022+00072-00028-00007+00136-00836-004782610000247+ 81CBOVIX VIX OOPC 20181017 001300000037-00001+00138-00105-00059+00102+00242-00215-00149+ 82CBOVIX VIX OOPC 20181017 001300000197+00349-00327-00231+00282+00306-00152+08487+005112990005130+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00002-00030+00038-00005+00011+00037+00065- 82CBOVIX VIX OOPP 20181017 001300000017-00020+00041+00099-00048-00014+00157-01385-005058620000492+ 81CBOVIX VIX OOPC 20181017 001400000041-00008+00135-00091-00049+00101+00234-00196-00131+ 82CBOVIX VIX OOPC 20181017 001400000186+00337-00303-00206+00261+00297-00134+07873+005398760004499+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00001+00044+00049-00004+00019+00057+00083- 82CBOVIX VIX OOPP 20181017 001400000028-00032+00065+00125-00070-00024+00176-02005-005355590000850+ 81CBOVIX VIX OOPC 20181017 001500000043-00014+00132-00078-00039+00098+00225-00176-00115+ 82CBOVIX VIX OOPC 20181017 001500000174+00323-00278-00182+00239+00286-00117+07257+005643800003955+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00005+00058+00058-00001+00028+00076+00099- 82CBOVIX VIX OOPP 20181017 001500000040-00047+00090+00148-00092-00035+00192-02627-005606440001295+ 81CBOVIX VIX OOPC 20181017 001600000045-00018+00127-00066-00032+00094+00215-00157-00101+ 82CBOVIX VIX OOPC 20181017 001600000162+00307-00253-00162+00218+00273-00104+06660+005929160003517+ 81CBOVIX VIX OOPP 20181017 001600000025-00038+00009+00070+00066-00003-00038+00096+00113- 82CBOVIX VIX OOPP 20181017 001600000052-00062+00116+00169-00112-00048+00205-03228-005895020001846+ 81CBOVIX VIX OOPC 20181017 001700000045-00021+00122-00055-00025+00090+00205-00139-00089+ 82CBOVIX VIX OOPC 20181017 001700000150+00292-00229-00144+00200+00260-00093+06110+006141320003126+ 81CBOVIX VIX OOPP 20181017 001700000026-00041+00014+00081+00072-00007-00048+00113+00125- 82CBOVIX VIX OOPP 20181017 001700000064-00077+00140+00186-00131-00061+00217-03782-006108920002444+ 81CBOVIX VIX OOPC 20181017 001800000046-00024+00117-00047-00020+00086+00195-00124-00078+ 82CBOVIX VIX OOPC 20181017 001800000139+00277-00207-00129+00183+00247-00084+05612+006385390002814+ 81CBOVIX VIX OOPP 20181017 001800000026-00043+00019+00090+00078-00012-00058+00129+00136- 82CBOVIX VIX OOPP 20181017 001800000075-00092+00162+00202-00148-00074+00226-04282-006353830003121+ 81CBOVIX VIX OOPC 20181017 001900000045-00025+00112-00039-00015+00081+00185-00110-00069+ 82CBOVIX VIX OOPC 20181017 001900000129+00263-00188-00116+00168+00234-00076+05165+006605670002545+ 81CBOVIX VIX OOPP 20181017 001900000026-00044+00024+00097+00082-00016-00068+00143+00145- 82CBOVIX VIX OOPP 20181017 001900000085-00107+00182+00215-00163-00087+00234-04732-006574390003841+ 81CBOVIX VIX OOPC 20181017 002000000045-00026+00107-00033-00012+00077+00176-00098-00062+ 82CBOVIX VIX OOPC 20181017 002000000120+00249-00171-00105+00155+00222-00069+04769+006824760002321+ 81CBOVIX VIX OOPP 20181017 002000000025-00045+00029+00103+00085-00021-00077+00155+00152- 82CBOVIX VIX OOPP 20181017 002000000094-00120+00199+00226-00176-00099+00241-05129-006793360004606+ 81CBOVIX VIX OOPC 20181017 002100000044-00026+00102-00027-00009+00072+00167-00088-00055+ 82CBOVIX VIX OOPC 20181017 002100000111+00236-00155-00095+00143+00210-00063+04401+006979530002106+ 81CBOVIX VIX OOPP 20181017 002100000024-00046+00034+00109+00088-00025-00086+00165+00159- 82CBOVIX VIX OOPP 20181017 002100000103-00134+00215+00236-00189-00111+00247-05499-006947730005380+ 81CBOVIX VIX OOPC 20181017 002200000043-00026+00098-00023-00006+00068+00158-00079-00050+ 82CBOVIX VIX OOPC 20181017 002200000104+00224-00141-00087+00132+00199-00057+04078+007147920001928+ 81CBOVIX VIX OOPP 20181017 002200000023-00046+00038+00113+00091-00029-00095+00174+00164- 82CBOVIX VIX OOPP 20181017 002200000111-00146+00229+00244-00199-00122+00252-05824-007115500006191+ 81CBOVIX VIX OOPC 20181017 002300000042-00026+00093-00019-00004+00064+00150-00071-00044+ 82CBOVIX VIX OOPC 20181017 002300000096+00212-00128-00079+00121+00189-00052+03767+007256330001750+ 81CBOVIX VIX OOPP 20181017 002300000022-00045+00043+00117+00093-00033-00103+00183+00170- 82CBOVIX VIX OOPP 20181017 002300000118-00158+00242+00252-00210-00132+00258-06136-007223080007002+ 81CBOVIX VIX OOPC 20181017 002400000041-00026+00089-00016-00003+00061+00143-00064-00040+ 82CBOVIX VIX OOPC 20181017 002400000090+00202-00117-00072+00113+00179-00048+03503+007401130001612+ 81CBOVIX VIX OOPP 20181017 002400000021-00045+00047+00120+00095-00037-00110+00190+00174- 82CBOVIX VIX OOPP 20181017 002400000125-00168+00253+00259-00218-00142+00262-06401-007366930007853+ 81CBOVIX VIX OOPC 20181017 002500000039-00025+00085-00013-00001+00057+00136-00057-00036+ 82CBOVIX VIX OOPC 20181017 002500000084+00191-00107-00066+00104+00169-00044+03248+007499970001473+ 81CBOVIX VIX OOPP 20181017 002500000020-00044+00051+00123+00096-00040-00118+00196+00178- 82CBOVIX VIX OOPP 20181017 002500000131-00179+00263+00265-00227-00152+00266-06657-007464620008703+ 81CBOVIX VIX OOPC 20181017 002600000038-00024+00081-00011-00000-00054+00129-00051-00033+ 82CBOVIX VIX OOPC 20181017 002600000078+00182-00098-00060+00097+00160-00040+03023+007607820001356+ 81CBOVIX VIX OOPP 20181017 002600000018-00044+00055+00126+00097-00044-00124+00202+00182- 82CBOVIX VIX OOPP 20181017 002600000136-00188+00272+00271-00234-00161+00269-06883-007571220009575+ 81CBOVIX VIX OOPC 20181017 002700000037-00024+00077-00009-00001-00051+00123-00047-00030+ 82CBOVIX VIX OOPC 20181017 002700000073+00173-00090-00056+00091+00153-00038+02831+007737740001263+ 81CBOVIX VIX OOPP 20181017 002700000017-00043+00059+00127+00098-00046-00130+00206+00184- 82CBOVIX VIX OOPP 20181017 002700000141-00197+00280+00275-00241-00169+00272-07076-007699870010470+ 81CBOVIX VIX OOPC 20181017 002800000036-00023+00074-00007-00002-00049+00117-00043-00027+ 82CBOVIX VIX OOPC 20181017 002800000069+00165-00083-00052+00085+00145-00035+02658+007861720001179+ 81CBOVIX VIX OOPP 20181017 002800000016-00043+00062+00129+00099-00049-00136+00210+00187- 82CBOVIX VIX OOPP 20181017 002800000145-00205+00287+00279-00246-00176+00275-07250-007822500011376+ 81CBOVIX VIX OOPC 20181017 002900000034-00022+00071-00006-00003-00046+00112-00039-00025+ 82CBOVIX VIX OOPC 20181017 002900000065+00157-00077-00048+00080+00138-00033+02489+007957230001096+ 81CBOVIX VIX OOPP 20181017 002900000015-00042+00066+00131+00100-00052-00141+00214+00189- 82CBOVIX VIX OOPP 20181017 002900000150-00213+00293+00283-00252-00183+00277-07419-007916490012281+ 81CBOVIX VIX OOPC 20181017 003000000033-00022+00068-00004-00003-00043+00106-00035-00023+ 82CBOVIX VIX OOPC 20181017 003000000061+00150-00071-00044+00074+00131-00030+02325+008025460001012+ 81CBOVIX VIX OOPP 20181017 003000000014-00041+00069+00132+00100-00054-00147+00218+00192- 82CBOVIX VIX OOPP 20181017 003000000154-00221+00299+00287-00257-00190+00280-07585-007983000013186+ 81CBOVIX VIX OOPC 20181017 003250000030-00020+00061-00002-00004-00038+00095-00028-00018+ 82CBOVIX VIX OOPC 20181017 003250000052+00133-00058-00036+00063+00116-00025+01990+008227270000851+ 81CBOVIX VIX OOPP 20181017 003250000011-00039+00076+00134+00102-00060-00159+00225+00196- 82CBOVIX VIX OOPP 20181017 003250000162-00237+00312+00295-00268-00206+00284-07921-008180340015497+ 81CBOVIX VIX OOPC 20181017 003500000028-00018+00054-00000-00005-00033+00084-00022-00014+ 82CBOVIX VIX OOPC 20181017 003500000045+00118-00048-00030+00054+00102-00021+01697+008361580000709+ 81CBOVIX VIX OOPP 20181017 003500000008-00037+00083+00136+00102-00065-00169+00231+00200- 82CBOVIX VIX OOPP 20181017 003500000170-00252+00322+00301-00278-00219+00289-08216-008309210017828+ 81CBOVIX VIX OOPC 20181017 003750000025-00016+00049-00001+00005-00029+00075-00018-00012+ 82CBOVIX VIX OOPC 20181017 003750000039+00106-00040-00025+00046+00091-00018+01464+008502800000602+ 81CBOVIX VIX OOPP 20181017 003750000005-00036+00088+00137+00102-00069-00178+00235+00203- 82CBOVIX VIX OOPP 20181017 003750000176-00265+00330+00306-00285-00231+00292-08450-008444510020193+ 81CBOVIX VIX OOPC 20181017 004000000023-00015+00044-00002+00005-00026+00068-00015-00010+ 82CBOVIX VIX OOPC 20181017 004000000034+00096-00034-00022+00041+00082-00016+01293+008683840000528+ 81CBOVIX VIX OOPP 20181017 004000000003-00034+00093+00138+00103-00072-00185+00238+00205- 82CBOVIX VIX OOPP 20181017 004000000180-00275+00336+00309-00291-00240+00294-08622-008619740022592+ 81CBOVIX VIX OOPC 20181017 004250000022-00014+00041-00002+00005-00023+00062-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000031+00087-00030-00019+00036+00074-00014+01155+008861080000469+ 81CBOVIX VIX OOPP 20181017 004250000002-00033+00096+00138+00103-00074-00191+00241+00206- 82CBOVIX VIX OOPP 20181017 004250000184-00283+00341+00312-00295-00248+00296-08762-008790940025005+ 81CBOVIX VIX OOPC 20181017 004500000020-00013+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000027+00079-00025-00017+00032+00067-00012+01021+008979970000410+ 81CBOVIX VIX OOPP 20181017 004500000000-00032+00100+00138+00102-00077-00197+00243+00207- 82CBOVIX VIX OOPP 20181017 004500000187-00292+00345+00315-00300-00255+00297-08896-008902520027419+ 81CBOVIX VIX OOPC 20181017 004750000018-00011+00033-00003+00005-00018+00051-00008-00006+ 82CBOVIX VIX OOPC 20181017 004750000024+00072-00022-00014+00028+00060-00011+00897+009059060000355+ 81CBOVIX VIX OOPP 20181017 004750000002+00031+00103+00139+00102-00079-00203+00245+00209- 82CBOVIX VIX OOPP 20181017 004750000191-00299+00349+00317-00304-00262+00299-09022-008972890029836+ 81CBOVIX VIX OOPC 20181017 005000000017-00011+00031-00003+00005-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000022+00067-00019-00013+00026+00055-00010+00820+009221540000325+ 81CBOVIX VIX OOPP 20181017 005000000003+00030+00106+00139+00102-00081-00206+00246+00209- 82CBOVIX VIX OOPP 20181017 005000000193-00305+00351+00318-00306-00267+00300-09100-009128400032278+ 81CBOVIX VIX OOPC 20181017 005500000015-00009+00027-00003+00005-00014+00041-00005-00004+ 82CBOVIX VIX OOPC 20181017 005500000018+00057-00015-00010+00021+00047-00008+00673+009442580000264+ 81CBOVIX VIX OOPP 20181017 005500000005+00028+00110+00139+00102-00084-00214+00248+00211- 82CBOVIX VIX OOPP 20181017 005500000197-00315+00355+00321-00311-00276+00302-09248-009331880037162+ 81CBOVIX VIX OOPC 20181017 006000000013-00008+00023-00003+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000015+00048-00012-00008+00017+00039-00006+00549+009590360000211+ 81CBOVIX VIX OOPP 20181017 006000000007+00027+00114+00139+00101-00086-00220+00249+00212- 82CBOVIX VIX OOPP 20181017 006000000200-00323+00359+00323-00315-00283+00303-09374-009457390042054+ 81CBOVIX VIX OOPC 20181017 006500000011-00006+00019-00002+00004-00009+00029-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000012+00040-00009-00006+00013+00032-00005+00433+009635920000163+ 81CBOVIX VIX OOPP 20181017 006500000009+00025+00118+00138+00101-00089-00226+00251+00212- 82CBOVIX VIX OOPP 20181017 006500000203-00332+00362+00325-00319-00290+00305-09492-009470990046950+ 81CBOVIX VIX OOPC 20181017 007000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20181017 007000000011+00037-00008-00006+00013+00030-00005+00402+009960840000154+ 81CBOVIX VIX OOPP 20181017 007000000010+00025+00120+00138+00101-00089-00228+00251+00213- 82CBOVIX VIX OOPP 20181017 007000000204-00335+00362+00326-00319-00293+00305-09523-009782150051886+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000939010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000036880300003000000000021918 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036930300003000000000098630 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000037020300003000000000194521 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000037550300003000000000271233 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000027397 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000104110 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000200000 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000276712 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000372603 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000621918 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000698630 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000852055 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001120548 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001619178 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002616438 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000021918 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000117808 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000194521 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000290411 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000041096 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000136986 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000213699 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000290411 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000021918 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000117808 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000194521 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000290411 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000367123 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000443836 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000539726 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000616438 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000693151 01000020190116VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201805201806 100010001100 13 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20180509 0000000000000000090000300003000000000002740 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000041096 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000060274 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000079452 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000098630 01000020180613VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01229-01229-01229+01229+02459-02459-02459+ 82CFXXBT GXBT FUT 201805 000000002459+03688-03688-03688+03688+03319-02766+10000+000000000922000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01231-01231-01231+01231+02462-02462-02462+ 82CFXXBT GXBT FUT 201806 000000002462+03693-03693-03693+03693+03324-02770+10000+000000000923250+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01234-01234-01234+01234+02468-02468-02468+ 82CFXXBT GXBT FUT 201807 000000002468+03702-03702-03702+03702+03332-02776+10000+000000000925500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01252-01252-01252+01252+02503-02503-02503+ 82CFXXBT GXBT FUT 201808 000000002503+03755-03755-03755+03755+03380-02816+10000+000000000938750+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011830949Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001830949+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006097325Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006097325+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009537606Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009537606+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009463787Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009463787+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009581467Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009581467+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006163010Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006163010+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009787778Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009787778+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010485210Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000485210+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009742516Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009742516+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007607741Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007607741+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010262398Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000262398+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000175000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000171000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038500+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04730+10000+000000000157750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04865+10000+000000000162250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05000+10000+000000000166750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000168750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000172250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000176750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04490+10000+000000000149750+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04737+10000+000000000158000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-04917+10000+000000000164000+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-04932+10000+000000000164500+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-04872+10000+000000000162500+