0 CFX 20180503SFC 201805031834U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000753600 T BRLBUSD$0000283792 T CADCUSD$0000778513 T CHFSUSD$0001002908 T CNYCUSD$0000157388 T COPEUSD$0000000349 T CZKKUSD$0000047058 T DKKFUSD$0000161105 T EURUUSD$0001200300 T GBPLUSD$0001358300 T HKDHUSD$0000127398 T HUFHUSD$0000003823 T JPYYUSD$0000009157 T KRWWUSD$0000000929 T MXNPUSD$0000052528 T MYRMUSD$0000254258 T NOKNUSD$0000124413 T NZDZUSD$0000704600 T PLNPUSD$0000281491 T RUBRUSD$0000015886 T SEKKUSD$0000113582 T SGDJUSD$0000751879 T THBOUSD$0000031627 T TRYTUSD$0000236978 T TWDQUSD$0000033668 T ZARZUSD$0000079457 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180509 0118473800075000000000300003000001750016438 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0090170800075000009000300003000001790035616 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0097215400075000000000300003000001850054795 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0087223000075000000000300003000001900073973 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180606 0083831400075000000000300003000001940093151 00100020180606VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080676300075000006000300003000002020131507 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072855500075000006000300003000002230208219 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0069382400075000003500300003000002400304110 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066131800075000003500300003000002440380822 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0061616200075000003500300003000002490457534 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180509 001000000003-00002+00288-00286-00262+00269+00582-00581-00481+ 82CBOVIX VIX OOPC 20180509 001000000488+00880-00879-00615+00619+00803-00196+09299+029706810006548+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00002-00001-00000+00000+00045- 82CBOVIX VIX OOPP 20180509 001000000038-00000+00000+00268-00268-00000+00300-00001-010891170000000+ 81CBOVIX VIX OOPC 20180509 001050000003-00002+00287-00285-00258+00265+00582-00580-00465+ 82CBOVIX VIX OOPC 20180509 001050000472+00879-00879-00579+00583+00803-00181+09240+027327230006048+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00003-00001-00000+00000+00065- 82CBOVIX VIX OOPP 20180509 001050000058-00000+00000+00317-00317-00000+00315-00001-009859210000000+ 81CBOVIX VIX OOPC 20180509 001100000003-00002+00287-00284-00253+00261+00581-00580-00446+ 82CBOVIX VIX OOPC 20180509 001100000454+00879-00879-00539+00542+00803-00166+09174+025046780005549+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00005-00002-00000+00000+00095- 82CBOVIX VIX OOPP 20180509 001100000088-00000+00000+00367-00367-00000+00330-00004-009399170000000+ 81CBOVIX VIX OOPC 20180509 001150000003-00002+00286-00283-00247+00255+00580-00579-00424+ 82CBOVIX VIX OOPC 20180509 001150000432+00879-00878-00497+00499+00803-00151+09099+022861080005049+ 81CBOVIX VIX OOPP 20180509 001150000000-00000+00000+00000+00010-00006-00000+00000+00133- 82CBOVIX VIX OOPP 20180509 001150000128-00000+00000+00417-00417-00000+00345-00014-009368790000001+ 81CBOVIX VIX OOPC 20180509 001200000003-00002+00285-00283-00240+00249+00580-00579-00399+ 82CBOVIX VIX OOPC 20180509 001200000406+00878-00878-00451+00453+00803-00137+09009+020777220004551+ 81CBOVIX VIX OOPP 20180509 001200000000-00000+00000+00000+00019-00012-00000+00000+00176- 82CBOVIX VIX OOPP 20180509 001200000172-00000+00000+00467-00467-00000+00360-00042-009333610000003+ 81CBOVIX VIX OOPC 20180509 001250000003-00002+00284-00281-00231+00241+00579-00578-00369+ 82CBOVIX VIX OOPC 20180509 001250000375+00878-00877-00404+00405+00803-00122+08898+018819230004056+ 81CBOVIX VIX OOPP 20180509 001250000001-00000+00001+00001+00032-00024-00001+00001+00221- 82CBOVIX VIX OOPP 20180509 001250000218-00001+00001+00516-00516-00000+00374-00107-009292650000007+ 81CBOVIX VIX OOPC 20180509 001300000004-00003+00282-00280-00220+00230+00577-00577-00335+ 82CBOVIX VIX OOPC 20180509 001300000340+00876-00876-00356+00357+00803-00107+08751+017029640003567+ 81CBOVIX VIX OOPP 20180509 001300000001-00001+00002+00002+00050-00040-00002+00002+00267- 82CBOVIX VIX OOPP 20180509 001300000266-00002+00002+00565-00565-00001+00389-00238-009244340000018+ 81CBOVIX VIX OOPC 20180509 001350000004-00003+00280-00277-00206+00216+00575-00574-00297+ 82CBOVIX VIX OOPC 20180509 001350000301+00874-00874-00309+00309+00802-00093+08546+015461180003089+ 81CBOVIX VIX OOPP 20180509 001350000002-00001+00004+00004+00073-00063-00004+00004+00314- 82CBOVIX VIX OOPP 20180509 001350000313-00004+00004+00613-00613-00001+00403-00472-009186730000039+ 81CBOVIX VIX OOPC 20180509 001400000004-00004+00276-00273-00189+00199+00571-00570-00257+ 82CBOVIX VIX OOPC 20180509 001400000260+00870-00870-00263+00263+00801-00079+08254+014157150002627+ 81CBOVIX VIX OOPP 20180509 001400000003-00002+00007+00008+00100-00090-00008+00008+00360- 82CBOVIX VIX OOPP 20180509 001400000359-00008+00008+00659-00659-00002+00417-00848-009117160000078+ 81CBOVIX VIX OOPC 20180509 001450000005-00004+00272-00269-00168+00178+00567-00566-00215+ 82CBOVIX VIX OOPC 20180509 001450000216+00866-00866-00217+00217+00800-00065+07893+012787980002170+ 81CBOVIX VIX OOPP 20180509 001450000003-00003+00012+00012+00129-00121-00012+00012+00405- 82CBOVIX VIX OOPP 20180509 001450000405-00012+00012+00705-00705-00004+00431-01284-008571870000121+ 81CBOVIX VIX OOPC 20180509 001500000005-00005+00267-00264-00144+00151+00562-00562-00171+ 82CBOVIX VIX OOPC 20180509 001500000171+00862-00862-00171+00171+00798-00051+07447+011257010001713+ 81CBOVIX VIX OOPP 20180509 001500000004-00004+00016+00016+00161-00156-00016+00016+00451- 82CBOVIX VIX OOPP 20180509 001500000451-00016+00016+00751-00751-00005+00445-01803-007633240000164+ 81CBOVIX VIX OOPC 20180509 001600000006-00006+00232-00225-00104+00110+00514-00512-00122+ 82CBOVIX VIX OOPC 20180509 001600000122+00811-00811-00123+00123+00783-00037+05809+012779660001225+ 81CBOVIX VIX OOPP 20180509 001600000006-00006+00058+00063+00208-00204-00067+00067+00500- 82CBOVIX VIX OOPP 20180509 001600000499-00068+00068+00799-00799-00020+00459-04125-010024040000676+ 81CBOVIX VIX OOPC 20180509 001700000006-00006+00195-00185-00073+00078+00458-00454-00085+ 82CBOVIX VIX OOPC 20180509 001700000086+00749-00748-00086+00086+00764-00026+04427+013662420000856+ 81CBOVIX VIX OOPP 20180509 001700000006-00006+00101+00110+00241-00239-00127+00129+00536- 82CBOVIX VIX OOPP 20180509 001700000536-00130+00131+00836-00836-00039+00470-05866-010923370001306+ 81CBOVIX VIX OOPC 20180509 001800000006-00005+00159-00146-00044+00046+00403-00396-00049+ 82CBOVIX VIX OOPC 20180509 001800000049+00688-00686-00049+00049+00745-00015+03062+012929590000487+ 81CBOVIX VIX OOPP 20180509 001800000005-00005+00147+00159+00274-00274-00188+00191+00573- 82CBOVIX VIX OOPP 20180509 001800000573-00193+00194+00873-00873-00058+00481-07653-009688070001936+ 81CBOVIX VIX OOPC 20180509 001900000005-00005+00126-00112-00031+00033+00340-00330-00035+ 82CBOVIX VIX OOPC 20180509 001900000035+00610-00605-00035+00035+00720-00010+02239+013954970000347+ 81CBOVIX VIX OOPP 20180509 001900000003-00003+00192+00207+00288-00287-00264+00271+00587- 82CBOVIX VIX OOPP 20180509 001900000587-00278+00279+00887-00887-00084+00486-08737-009795930002796+ 81CBOVIX VIX OOPC 20180509 002000000004-00004+00098-00083-00020+00022+00283-00269-00023+ 82CBOVIX VIX OOPC 20180509 002000000023+00534-00526-00023+00023+00693-00007+01556+014338820000225+ 81CBOVIX VIX OOPP 20180509 002000000000+00001+00269+00282+00299-00299-00362+00366+00599- 82CBOVIX VIX OOPP 20180509 002000000599-00367+00367+00899-00899-00110+00489-09985-005125780003674+ 81CBOVIX VIX OOPC 20180509 002100000003-00003+00076-00062-00014+00015+00233-00217-00016+ 82CBOVIX VIX OOPC 20180509 002100000016+00462-00451-00016+00016+00665-00005+01127+015017350000159+ 81CBOVIX VIX OOPP 20180509 002100000006-00006-00283+00290+00306-00306-00442+00452+00606- 82CBOVIX VIX OOPP 20180509 002100000606-00460+00461+00906-00906-00138+00491-09996-005125780004608+ 81CBOVIX VIX OOPC 20180509 002200000003-00003+00066-00053-00014+00015+00200-00184-00015+ 82CBOVIX VIX OOPC 20180509 002200000016+00403-00389-00016+00016+00635-00005+01012+016835000000155+ 81CBOVIX VIX OOPP 20180509 002200000006-00006-00291+00293+00306-00306-00509+00526+00606- 82CBOVIX VIX OOPP 20180509 002200000606-00558+00560+00906-00906-00168+00491-09997-005125780005604+ 81CBOVIX VIX OOPC 20180509 002300000003-00002+00058-00046-00013+00014+00176-00158-00015+ 82CBOVIX VIX OOPC 20180509 002300000015+00357-00340-00015+00015+00606-00005+00922+018496960000152+ 81CBOVIX VIX OOPP 20180509 002300000007-00007-00293+00293+00307-00307-00553+00569+00607- 82CBOVIX VIX OOPP 20180509 002300000607-00651+00658+00907-00907-00198+00492-09997-005125780006600+ 81CBOVIX VIX OOPC 20180509 002400000003-00002+00052-00041-00013+00014+00156-00139-00015+ 82CBOVIX VIX OOPC 20180509 002400000015+00318-00300-00015+00015+00576-00004+00849+020027000000148+ 81CBOVIX VIX OOPP 20180509 002400000007-00007-00293+00293+00307-00307-00577+00587+00607- 82CBOVIX VIX OOPP 20180509 002400000607-00734+00747+00907-00907-00228+00492-09997-005125780007596+ 81CBOVIX VIX OOPC 20180509 002500000002-00002+00048-00037-00012+00013+00140-00124-00014+ 82CBOVIX VIX OOPC 20180509 002500000014+00287-00268-00014+00014+00548-00004+00788+021442900000144+ 81CBOVIX VIX OOPP 20180509 002500000008-00008-00292+00292+00308-00308-00587+00591+00608- 82CBOVIX VIX OOPP 20180509 002500000608-00799+00818+00908-00908-00258+00492-09997-005125780008592+ 81CBOVIX VIX OOPC 20180509 003000000002-00002+00033-00025-00010+00011+00093-00080-00012+ 82CBOVIX VIX OOPC 20180509 003000000012+00190-00172-00013+00013+00424-00004+00582+027210790000125+ 81CBOVIX VIX OOPP 20180509 003000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180509 003000000610-00890+00890+00910-00910-00407+00492-09997-005125780013571+ 81CBOVIX VIX OOPC 20180509 003250000002-00002+00028-00021-00009+00010+00080-00067-00011+ 82CBOVIX VIX OOPC 20180509 003250000011+00161-00144-00012+00012+00376-00003+00511+029469640000116+ 81CBOVIX VIX OOPP 20180509 003250000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180509 003250000610-00890+00890+00910-00910-00482+00493-09997-005125780016061+ 81CBOVIX VIX OOPC 20180509 003500000002-00001+00025-00018-00008+00009+00069-00058-00010+ 82CBOVIX VIX OOPC 20180509 003500000010+00139-00123-00011+00011+00335-00003+00452+031408500000106+ 81CBOVIX VIX OOPP 20180509 003500000011-00011-00289+00289+00311-00311-00589+00589+00611- 82CBOVIX VIX OOPP 20180509 003500000611-00889+00889+00911-00911-00557+00493-09997-005125780018551+ 81CBOVIX VIX OOPC 20180509 003750000001-00001+00022-00016-00007+00008+00060-00050-00009+ 82CBOVIX VIX OOPC 20180509 003750000009+00121-00106-00010+00010+00300-00003+00401+033072060000097+ 81CBOVIX VIX OOPP 20180509 003750000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180509 003750000612-00888+00888+00912-00912-00631+00493-09997-005125780021041+ 81CBOVIX VIX OOPC 20180509 004000000001-00001+00019-00014-00006+00007+00053-00044-00008+ 82CBOVIX VIX OOPC 20180509 004000000009+00107-00093-00009+00009+00270-00003+00354+034491130000088+ 81CBOVIX VIX OOPP 20180509 004000000013-00013-00287+00287+00313-00313-00587+00587+00613- 82CBOVIX VIX OOPP 20180509 004000000613-00887+00887+00913-00913-00702+00493-09997-005125780023531+ 81CBOVIX VIX OOPC 20180509 004250000001-00001+00015-00010-00004+00005+00041-00033-00006+ 82CBOVIX VIX OOPC 20180509 004250000006+00085-00073-00006+00006+00236-00002+00259+034465680000062+ 81CBOVIX VIX OOPP 20180509 004250000016-00016-00284+00284+00316-00316-00584+00584+00616- 82CBOVIX VIX OOPP 20180509 004250000616-00884+00884+00916-00916-00757+00494-09997-005125780026004+ 81CBOVIX VIX OOPC 20180509 004500000001-00001+00011-00008-00003+00004+00032-00025-00004+ 82CBOVIX VIX OOPC 20180509 004500000004+00068-00057-00004+00004+00206-00001+00189+034443830000044+ 81CBOVIX VIX OOPP 20180509 004500000018-00018-00282+00282+00318-00318-00582+00582+00618- 82CBOVIX VIX OOPP 20180509 004500000618-00882+00882+00918-00918-00789+00495-09997-005125780028485+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00006-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20180509 005000000002+00043-00035-00002+00002+00156-00001+00102+034408180000022+ 81CBOVIX VIX OOPP 20180509 005000000020-00020-00280+00280+00320-00320-00580+00580+00620- 82CBOVIX VIX OOPP 20180509 005000000620-00880+00880+00920-00920-00804+00495-09997-005125780033462+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00004-00002-00001+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20180509 005500000001+00027-00022-00001+00001+00118-00000+00056+034380260000011+ 81CBOVIX VIX OOPP 20180509 005500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 005500000621-00879+00879+00921-00921-00804+00496-09997-005125780038450+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00002-00001-00000+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20180509 006000000001+00018-00013-00001+00001+00089-00000+00031+034357750000006+ 81CBOVIX VIX OOPP 20180509 006000000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180509 006000000621-00879+00879+00921-00921-00804+00496-09997-005125780043444+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00011-00008-00000+00000+00067-00000+00017+034339230000003+ 81CBOVIX VIX OOPP 20180509 006500000022-00022-00278+00278+00322-00322-00578+00578+00622- 82CBOVIX VIX OOPP 20180509 006500000622-00878+00878+00922-00922-00803+00496-09997-005125780048439+ 81CBOVIX VIX OOPC 20180516 000900000001-00001-00301-00301-00299+00299+00601-00601-00588+ 82CBOVIX VIX OOPC 20180516 000900000593+00901-00901-00745+00749+00810-00226+09993+007184130007520+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180516 000900000013-00000+00000+00161-00155-00000+00270-00001-009072470000000+ 81CBOVIX VIX OOPC 20180516 001000000001-00001-00301-00301-00298+00299+00601-00601-00561+ 82CBOVIX VIX OOPC 20180516 001000000571+00901-00901-00651+00652+00810-00196+09992+007184130006521+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00041- 82CBOVIX VIX OOPP 20180516 001000000030-00000+00000+00249-00247-00000+00300-00001-007567130000000+ 81CBOVIX VIX OOPC 20180516 001050000001-00001-00301-00301-00296+00298+00601-00601-00538+ 82CBOVIX VIX OOPC 20180516 001050000550+00901-00901-00602+00602+00810-00181+09990+007184130006021+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00063- 82CBOVIX VIX OOPP 20180516 001050000051-00000+00000+00298-00297-00000+00314-00004-007421190000000+ 81CBOVIX VIX OOPC 20180516 001100000001-00001-00301-00301-00292+00296+00601-00601-00507+ 82CBOVIX VIX OOPC 20180516 001100000519+00901-00901-00552+00552+00810-00166+09980+007354980005522+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00008-00003-00000+00000+00092- 82CBOVIX VIX OOPP 20180516 001100000080-00000+00000+00347-00347-00000+00329-00014-007421380000001+ 81CBOVIX VIX OOPC 20180516 001150000001-00001-00301-00301-00285+00292+00601-00601-00473+ 82CBOVIX VIX OOPC 20180516 001150000483+00901-00901-00502+00502+00810-00151+09955+007397720005025+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00014-00007-00000+00000+00126- 82CBOVIX VIX OOPP 20180516 001150000116-00000+00000+00397-00396-00000+00344-00039-007421290000003+ 81CBOVIX VIX OOPC 20180516 001200000002-00001-00300-00300-00275+00285+00600-00600-00434+ 82CBOVIX VIX OOPC 20180516 001200000442+00900-00900-00453+00453+00810-00136+09901+007411680004530+ 81CBOVIX VIX OOPP 20180516 001200000001-00000+00001+00001+00024-00014-00001+00001+00165- 82CBOVIX VIX OOPP 20180516 001200000157-00001+00001+00446-00446-00000+00359-00092-007421310000008+ 81CBOVIX VIX OOPC 20180516 001250000002-00000-00299-00299-00262+00274+00599-00599-00392+ 82CBOVIX VIX OOPC 20180516 001250000398+00899-00899-00404+00404+00810-00121+09798+007416930004040+ 81CBOVIX VIX OOPP 20180516 001250000001-00001+00002+00002+00037-00024-00002+00002+00207- 82CBOVIX VIX OOPP 20180516 001250000201-00002+00002+00495-00495-00001+00374-00195-007421300000017+ 81CBOVIX VIX OOPC 20180516 001300000003-00001+00298-00297-00245+00259+00597-00597-00349+ 82CBOVIX VIX OOPC 20180516 001300000353+00897-00897-00356+00356+00809-00107+09621+007419150003559+ 81CBOVIX VIX OOPP 20180516 001300000002-00002+00003+00004+00054-00040-00004+00004+00250- 82CBOVIX VIX OOPP 20180516 001300000246-00004+00004+00543-00543-00001+00388-00372-007421290000036+ 81CBOVIX VIX OOPC 20180516 001350000004-00002+00295-00294-00225+00240+00594-00594-00305+ 82CBOVIX VIX OOPC 20180516 001350000308+00894-00894-00309+00309+00808-00093+09343+007420160003093+ 81CBOVIX VIX OOPP 20180516 001350000003-00003+00006+00007+00074-00059-00007+00007+00294- 82CBOVIX VIX OOPP 20180516 001350000291-00007+00007+00590-00590-00002+00402-00650-007421280000070+ 81CBOVIX VIX OOPC 20180516 001400000005-00002+00293-00292-00204+00219+00592-00592-00260+ 82CBOVIX VIX OOPC 20180516 001400000261+00892-00892-00261+00261+00808-00078+09118+006802270002614+ 81CBOVIX VIX OOPP 20180516 001400000004-00003+00008+00009+00095-00080-00009+00009+00339- 82CBOVIX VIX OOPP 20180516 001400000338-00009+00009+00638-00638-00003+00417-00875-006802970000090+ 81CBOVIX VIX OOPC 20180516 001450000007-00004+00285-00283-00177+00191+00583-00583-00220+ 82CBOVIX VIX OOPC 20180516 001450000221+00883-00883-00221+00221+00805-00066+08491+007160470002209+ 81CBOVIX VIX OOPP 20180516 001450000006-00005+00016+00018+00122-00108-00018+00018+00379- 82CBOVIX VIX OOPP 20180516 001450000378-00018+00018+00678-00678-00006+00429-01502-007160800000185+ 81CBOVIX VIX OOPC 20180516 001500000008-00006+00272-00268-00151+00164+00567-00566-00186+ 82CBOVIX VIX OOPC 20180516 001500000187+00866-00866-00187+00187+00800-00056+07683+007753410001874+ 81CBOVIX VIX OOPP 20180516 001500000007-00007+00029+00033+00147-00135-00035+00035+00412- 82CBOVIX VIX OOPP 20180516 001500000412-00035+00035+00712-00712-00011+00439-02310-007753560000350+ 81CBOVIX VIX OOPC 20180516 001600000010-00008+00240-00231-00110+00120+00523-00521-00133+ 82CBOVIX VIX OOPC 20180516 001600000134+00820-00820-00134+00134+00786-00040+06097+008626470001337+ 81CBOVIX VIX OOPP 20180516 001600000009-00009+00061+00070+00189-00179-00078+00080+00466- 82CBOVIX VIX OOPP 20180516 001600000465-00081+00081+00765-00765-00024+00455-03896-008626430000813+ 81CBOVIX VIX OOPC 20180516 001700000010-00009+00205-00190-00080+00087+00469-00463-00096+ 82CBOVIX VIX OOPC 20180516 001700000096+00760-00758-00096+00096+00767-00029+04714+009407810000963+ 81CBOVIX VIX OOPP 20180516 001700000009-00010+00096+00111+00219-00212-00132+00138+00503- 82CBOVIX VIX OOPP 20180516 001700000503-00141+00143+00803-00803-00043+00466-05279-009407600001437+ 81CBOVIX VIX OOPC 20180516 001800000009-00008+00172-00153-00061+00068+00410-00399-00074+ 82CBOVIX VIX OOPC 20180516 001800000075+00688-00683-00075+00075+00744-00023+03698+010512410000750+ 81CBOVIX VIX OOPP 20180516 001800000008-00009+00129+00148+00238-00231-00191+00203+00524- 82CBOVIX VIX OOPP 20180516 001800000524-00213+00218+00824-00824-00067+00473-06295-010512020002224+ 81CBOVIX VIX OOPC 20180516 001900000009-00008+00145-00124-00049+00054+00357-00340-00060+ 82CBOVIX VIX OOPC 20180516 001900000060+00617-00608-00061+00061+00718-00018+02969+011530120000605+ 81CBOVIX VIX OOPP 20180516 001900000007-00009+00156+00177+00250-00245-00244+00261+00539- 82CBOVIX VIX OOPP 20180516 001900000539-00284+00293+00838-00838-00092+00477-07024-011529510003079+ 81CBOVIX VIX OOPC 20180516 002000000008-00007+00122-00100-00038+00042+00310-00289-00046+ 82CBOVIX VIX OOPC 20180516 002000000047+00552-00538-00047+00047+00692-00014+02356+012120160000468+ 81CBOVIX VIX OOPP 20180516 002000000007-00008+00179+00201+00261-00257-00291+00312+00553- 82CBOVIX VIX OOPP 20180516 002000000552-00349+00363+00852-00852-00118+00481-07637-012119260003941+ 81CBOVIX VIX OOPC 20180516 002100000007-00006+00105-00083-00032+00035+00270-00247-00039+ 82CBOVIX VIX OOPC 20180516 002100000040+00492-00473-00040+00040+00664-00012+01970+013027110000398+ 81CBOVIX VIX OOPP 20180516 002100000006-00007+00196+00218+00267-00263-00331+00354+00560- 82CBOVIX VIX OOPP 20180516 002100000559-00409+00428+00859-00859-00146+00483-08023-013025880004870+ 81CBOVIX VIX OOPC 20180516 002200000006-00005+00089-00069-00026+00029+00236-00211-00032+ 82CBOVIX VIX OOPC 20180516 002200000033+00438-00416-00033+00033+00637-00010+01630+013653110000328+ 81CBOVIX VIX OOPP 20180516 002200000005-00006+00212+00233+00273-00270-00365+00390+00567- 82CBOVIX VIX OOPP 20180516 002200000566-00463+00485+00866-00866-00174+00485-08364-013651460005800+ 81CBOVIX VIX OOPC 20180516 002300000006-00005+00079-00059-00023+00026+00209-00183-00029+ 82CBOVIX VIX OOPC 20180516 002300000029+00393-00368-00029+00029+00608-00009+01419+014503690000293+ 81CBOVIX VIX OOPP 20180516 002300000005-00006+00222+00242+00276-00273-00392+00418+00570- 82CBOVIX VIX OOPP 20180516 002300000570-00508+00533+00870-00870-00202+00486-08574-014501590006763+ 81CBOVIX VIX OOPC 20180516 002400000005-00004+00069-00051-00020+00023+00185-00160-00025+ 82CBOVIX VIX OOPC 20180516 002400000026+00354-00327-00026+00026+00580-00008+01232+015190100000257+ 81CBOVIX VIX OOPP 20180516 002400000004-00006+00232+00250+00279-00276-00416+00441+00574- 82CBOVIX VIX OOPP 20180516 002400000573-00548+00575+00873-00873-00230+00487-08761-015187470007727+ 81CBOVIX VIX OOPC 20180516 002500000005-00004+00061-00044-00017+00020+00165-00140-00022+ 82CBOVIX VIX OOPC 20180516 002500000022+00319-00290-00023+00023+00553-00007+01075+015798710000226+ 81CBOVIX VIX OOPP 20180516 002500000004-00005+00240+00257+00282-00279-00436+00461+00577- 82CBOVIX VIX OOPP 20180516 002500000577-00583+00611+00876-00876-00257+00488-08919-015795460008695+ 81CBOVIX VIX OOPC 20180516 002600000004-00004+00055-00038-00015+00018+00148-00124-00020+ 82CBOVIX VIX OOPC 20180516 002600000020+00288-00260-00020+00020+00526-00006+00950+016398010000202+ 81CBOVIX VIX OOPP 20180516 002600000003-00005+00246+00263+00284-00281-00453+00477+00579- 82CBOVIX VIX OOPP 20180516 002600000579-00613+00641+00879-00879-00284+00489-09043-016394080009671+ 81CBOVIX VIX OOPC 20180516 002700000004-00003+00049-00033-00013+00015+00133-00109-00017+ 82CBOVIX VIX OOPC 20180516 002700000018+00261-00232-00018+00018+00500-00005+00834+016882050000178+ 81CBOVIX VIX OOPP 20180516 002700000003-00004+00252+00268+00286-00284-00468+00492+00582- 82CBOVIX VIX OOPP 20180516 002700000581-00640+00669+00881-00881-00310+00490-09159-016877290010646+ 81CBOVIX VIX OOPC 20180516 002800000003-00003+00043-00029-00012+00013+00119-00096-00015+ 82CBOVIX VIX OOPC 20180516 002800000015+00236-00207-00015+00015+00475-00005+00724+017249120000154+ 81CBOVIX VIX OOPP 20180516 002800000002-00004+00258+00272+00287-00286-00483+00505+00584- 82CBOVIX VIX OOPP 20180516 002800000584-00666+00694+00884-00884-00335+00491-09269-017243370011621+ 81CBOVIX VIX OOPC 20180516 002900000003-00003+00038-00025-00010+00011+00105-00084-00013+ 82CBOVIX VIX OOPC 20180516 002900000013+00211-00183-00013+00013+00451-00004+00619+017491800000130+ 81CBOVIX VIX OOPP 20180516 002900000002-00004+00263+00276+00289-00288-00496+00517+00586- 82CBOVIX VIX OOPP 20180516 002900000586-00690+00718+00886-00886-00360+00491-09375-017484760012596+ 81CBOVIX VIX OOPC 20180516 003000000003-00002+00035-00023-00009+00011+00098-00077-00012+ 82CBOVIX VIX OOPC 20180516 003000000012+00196-00169-00012+00012+00428-00004+00581+018146340000125+ 81CBOVIX VIX OOPP 20180516 003000000002-00004+00266+00278+00290-00288-00504+00524+00587- 82CBOVIX VIX OOPP 20180516 003000000587-00705+00732+00887-00887-00382+00491-09412-018138390013591+ 81CBOVIX VIX OOPC 20180516 003250000003-00002+00030-00019-00008+00010+00082-00064-00011+ 82CBOVIX VIX OOPC 20180516 003250000011+00165-00139-00011+00011+00378-00003+00500+019592640000112+ 81CBOVIX VIX OOPP 20180516 003250000002-00003+00271+00282+00291-00289-00519+00537+00588- 82CBOVIX VIX OOPP 20180516 003250000588-00736+00762+00888-00888-00432+00492-09494-019582120016077+ 81CBOVIX VIX OOPC 20180516 003500000002-00002+00026-00016-00007+00008+00070-00054-00010+ 82CBOVIX VIX OOPC 20180516 003500000010+00141-00117-00010+00010+00336-00003+00430+020798460000100+ 81CBOVIX VIX OOPP 20180516 003500000001-00003+00275+00285+00292-00291-00531+00548+00589- 82CBOVIX VIX OOPP 20180516 003500000589-00760+00784+00889-00889-00475+00492-09564-020784830018562+ 81CBOVIX VIX OOPC 20180516 003750000002-00002+00022-00014-00006+00007+00060-00045-00008+ 82CBOVIX VIX OOPC 20180516 003750000009+00121-00099-00009+00009+00299-00003+00369+021789970000087+ 81CBOVIX VIX OOPP 20180516 003750000001-00003+00279+00288+00293-00292-00541+00556+00591- 82CBOVIX VIX OOPP 20180516 003750000590-00780+00802+00890-00890-00512+00493-09625-021772510021048+ 81CBOVIX VIX OOPC 20180516 004000000002-00002+00020-00012-00006+00007+00053-00039-00008+ 82CBOVIX VIX OOPC 20180516 004000000008+00107-00086-00008+00008+00268-00002+00330+022815970000080+ 81CBOVIX VIX OOPP 20180516 004000000001-00003+00281+00289+00293-00292-00548+00562+00591- 82CBOVIX VIX OOPP 20180516 004000000591-00795+00815+00891-00891-00542+00493-09664-022794640023539+ 81CBOVIX VIX OOPC 20180516 004250000002-00001+00018-00011-00005+00006+00047-00035-00007+ 82CBOVIX VIX OOPC 20180516 004250000007+00095-00076-00007+00007+00242-00002+00295+023716400000073+ 81CBOVIX VIX OOPP 20180516 004250000001-00002+00284+00291+00294-00293-00554+00567+00592- 82CBOVIX VIX OOPP 20180516 004250000592-00807+00826+00892-00892-00568+00493-09699-023690610026031+ 81CBOVIX VIX OOPC 20180516 004500000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20180516 004500000006+00084-00067-00007+00007+00220-00002+00264+024492190000066+ 81CBOVIX VIX OOPP 20180516 004500000001-00002+00285+00292+00295-00294-00559+00571+00593- 82CBOVIX VIX OOPP 20180516 004500000593-00817+00835+00892-00892-00591+00493-09731-024461180028522+ 81CBOVIX VIX OOPC 20180516 004750000001-00001+00014-00008-00004+00005+00037-00027-00006+ 82CBOVIX VIX OOPC 20180516 004750000006+00075-00059-00006+00006+00199-00002+00234+025150020000059+ 81CBOVIX VIX OOPP 20180516 004750000000-00002+00287+00293+00295-00294-00564+00574+00593- 82CBOVIX VIX OOPP 20180516 004750000593-00826+00843+00893-00893-00611+00493-09761-025112800031014+ 81CBOVIX VIX OOPC 20180516 005000000001-00001+00012-00007-00003+00004+00033-00024-00005+ 82CBOVIX VIX OOPC 20180516 005000000005+00067-00052-00005+00005+00181-00002+00206+025697250000052+ 81CBOVIX VIX OOPP 20180516 005000000000-00002+00289+00294+00295-00295-00568+00578+00594- 82CBOVIX VIX OOPP 20180516 005000000594-00835+00850+00894-00894-00630+00494-09789-025652520033505+ 81CBOVIX VIX OOPC 20180516 005500000001-00001+00008-00004-00002+00003+00022-00015-00003+ 82CBOVIX VIX OOPC 20180516 005500000003+00046-00034-00003+00003+00142-00001+00126+025697270000030+ 81CBOVIX VIX OOPP 20180516 005500000000+00002+00293+00297+00297-00296-00579+00586+00596- 82CBOVIX VIX OOPP 20180516 005500000596-00855+00867+00896-00896-00669+00494-09869-025618860038480+ 81CBOVIX VIX OOPC 20180516 006000000001-00000+00005-00003-00001+00002+00015-00010-00002+ 82CBOVIX VIX OOPC 20180516 006000000002+00032-00023-00002+00002+00111-00001+00078+025697270000018+ 81CBOVIX VIX OOPP 20180516 006000000001+00001+00296+00298+00298-00297-00586+00592+00597- 82CBOVIX VIX OOPP 20180516 006000000597-00870+00879+00897-00897-00700+00495-09918-025561840043464+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180516 006500000001+00023-00016-00001+00001+00087-00000+00049+025697270000011+ 81CBOVIX VIX OOPP 20180516 006500000001+00001+00298+00299+00298-00298-00591+00595+00598- 82CBOVIX VIX OOPP 20180516 006500000598-00880+00886+00898-00898-00725+00495-09948-025465670048454+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180516 007000000001+00016-00011-00001+00001+00068-00000+00031+025697270000007+ 81CBOVIX VIX OOPP 20180516 007000000001+00001+00299+00300+00299-00298-00595+00597+00598- 82CBOVIX VIX OOPP 20180516 007000000598-00887+00892+00898-00898-00745+00495-09966-025301810053446+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180516 007500000000+00011-00007-00000+00000+00054-00000+00020+025697270000004+ 81CBOVIX VIX OOPP 20180516 007500000001+00001+00300+00301+00299-00299-00597+00599+00599- 82CBOVIX VIX OOPP 20180516 007500000599-00892+00895+00899-00899-00761+00495-09978-025012850058441+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00008-00005-00000+00000+00042-00000+00013+025697270000003+ 81CBOVIX VIX OOPP 20180516 008000000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180516 008000000599-00895+00898+00899-00899-00775+00495-09986-024451770063436+ 81CBOVIX VIX OOPC 20180523 001000000006-00003+00287-00282-00255+00267+00579-00575-00475+ 82CBOVIX VIX OOPC 20180523 001000000489+00874-00872-00622+00631+00801-00204+09165+018209870006812+ 81CBOVIX VIX OOPP 20180523 001000000001-00000+00000+00001+00010-00004-00001+00001+00066- 82CBOVIX VIX OOPP 20180523 001000000052-00001+00001+00257-00253-00000+00299-00051-008691370000006+ 81CBOVIX VIX OOPC 20180523 001050000006-00003+00286-00281-00250+00263+00577-00574-00459+ 82CBOVIX VIX OOPC 20180523 001050000474+00873-00871-00589+00598+00801-00190+09089+016910300006318+ 81CBOVIX VIX OOPP 20180523 001050000001-00001+00001+00001+00015-00008-00001+00001+00090- 82CBOVIX VIX OOPP 20180523 001050000076-00001+00001+00303-00300-00000+00314-00099-008669350000012+ 81CBOVIX VIX OOPC 20180523 001100000007-00003+00285-00279-00245+00259+00576-00572-00442+ 82CBOVIX VIX OOPC 20180523 001100000457+00871-00870-00554+00561+00800-00175+08998+015724810005830+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00002+00002+00023-00013-00002+00002+00118- 82CBOVIX VIX OOPP 20180523 001100000104-00002+00002+00350-00348-00001+00329-00176-008645110000023+ 81CBOVIX VIX OOPC 20180523 001150000007-00004+00283-00277-00238+00253+00573-00570-00422+ 82CBOVIX VIX OOPC 20180523 001150000437+00869-00868-00516+00521+00800-00160+08885+014663810005348+ 81CBOVIX VIX OOPP 20180523 001150000002-00002+00003+00004+00033-00020-00004+00004+00149- 82CBOVIX VIX OOPP 20180523 001150000135-00004+00004+00397-00395-00001+00343-00293-008618340000041+ 81CBOVIX VIX OOPC 20180523 001200000008-00004+00281-00274-00230+00247+00570-00567-00399+ 82CBOVIX VIX OOPC 20180523 001200000414+00866-00865-00475+00480+00799-00146+08742+013735520004876+ 81CBOVIX VIX OOPP 20180523 001200000003-00003+00005+00006+00044-00030-00007+00007+00183- 82CBOVIX VIX OOPP 20180523 001200000170-00007+00007+00443-00442-00002+00357-00459-008588670000068+ 81CBOVIX VIX OOPC 20180523 001250000008-00005+00278-00271-00221+00238+00567-00563-00374+ 82CBOVIX VIX OOPC 20180523 001250000387+00862-00861-00434+00438+00798-00132+08563+012942670004417+ 81CBOVIX VIX OOPP 20180523 001250000004-00004+00008+00010+00058-00042-00010+00011+00218- 82CBOVIX VIX OOPP 20180523 001250000207-00011+00011+00489-00488-00003+00371-00685-008555620000108+ 81CBOVIX VIX OOPC 20180523 001300000009-00006+00274-00266-00210+00228+00561-00557-00347+ 82CBOVIX VIX OOPC 20180523 001300000359+00857-00855-00393+00395+00796-00119+08339+012280790003974+ 81CBOVIX VIX OOPP 20180523 001300000005-00005+00012+00015+00074-00056-00016+00016+00254- 82CBOVIX VIX OOPP 20180523 001300000245-00016+00016+00533-00532-00005+00384-00975-008518660000165+ 81CBOVIX VIX OOPC 20180523 001350000009-00006+00270-00260-00198+00216+00555-00550-00317+ 82CBOVIX VIX OOPC 20180523 001350000328+00849-00847-00353+00354+00794-00106+08064+011738640003550+ 81CBOVIX VIX OOPP 20180523 001350000006-00006+00018+00022+00091-00073-00023+00024+00290- 82CBOVIX VIX OOPP 20180523 001350000283-00024+00024+00575-00575-00007+00397-01332-008477110000241+ 81CBOVIX VIX OOPC 20180523 001400000010-00007+00265-00256-00184+00203+00549-00545-00285+ 82CBOVIX VIX OOPC 20180523 001400000294+00844-00842-00309+00309+00792-00093+07795+010858750003098+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00022+00026+00108-00089-00028+00029+00328- 82CBOVIX VIX OOPP 20180523 001400000323-00029+00029+00620-00620-00009+00411-01633-007909270000288+ 81CBOVIX VIX OOPC 20180523 001450000011-00008+00260-00250-00169+00188+00543-00539-00251+ 82CBOVIX VIX OOPC 20180523 001450000258+00838-00836-00266+00266+00791-00080+07469+010043860002660+ 81CBOVIX VIX OOPP 20180523 001450000008-00008+00027+00032+00127-00109-00034+00035+00368- 82CBOVIX VIX OOPP 20180523 001450000365-00035+00035+00664-00664-00010+00424-02016-007371660000350+ 81CBOVIX VIX OOPC 20180523 001500000011-00009+00251-00238-00153+00171+00528-00523-00222+ 82CBOVIX VIX OOPC 20180523 001500000228+00821-00819-00233+00234+00785-00070+06991+010010880002336+ 81CBOVIX VIX OOPP 20180523 001500000009-00010+00039+00047+00148-00132-00050+00052+00399- 82CBOVIX VIX OOPP 20180523 001500000397-00052+00052+00696-00696-00016+00433-02663-007625280000525+ 81CBOVIX VIX OOPC 20180523 001600000012-00010+00228-00210-00123+00139+00492-00482-00173+ 82CBOVIX VIX OOPC 20180523 001600000177+00778-00774-00180+00180+00771-00054+05974+010188390001803+ 81CBOVIX VIX OOPP 20180523 001600000011-00012+00066+00081+00185-00171-00091+00096+00451- 82CBOVIX VIX OOPP 20180523 001600000450-00097+00099+00749-00749-00030+00449-03981-008093130000991+ 81CBOVIX VIX OOPC 20180523 001700000012-00011+00202-00180-00102+00117+00445-00430-00146+ 82CBOVIX VIX OOPC 20180523 001700000149+00719-00710-00152+00152+00750-00046+05073+011317520001525+ 81CBOVIX VIX OOPP 20180523 001700000011-00012+00098+00119+00208-00196-00145+00157+00479- 82CBOVIX VIX OOPP 20180523 001700000478-00163+00168+00777-00777-00051+00458-05109-009287090001712+ 81CBOVIX VIX OOPC 20180523 001800000012-00011+00179-00155-00084+00097+00403-00383-00119+ 82CBOVIX VIX OOPC 20180523 001800000122+00664-00650-00124+00125+00728-00037+04303+011865240001246+ 81CBOVIX VIX OOPP 20180523 001800000010-00012+00125+00150+00228-00218-00194+00212+00507- 82CBOVIX VIX OOPP 20180523 001800000505-00225+00234+00805-00805-00073+00466-06040-009785460002432+ 81CBOVIX VIX OOPC 20180523 001900000011-00010+00158-00131-00067+00078+00363-00339-00093+ 82CBOVIX VIX OOPC 20180523 001900000095+00610-00593-00097+00097+00707-00029+03574+011951220000967+ 81CBOVIX VIX OOPP 20180523 001900000009-00011+00152+00179+00247-00240-00242+00264+00534- 82CBOVIX VIX OOPP 20180523 001900000533-00285+00299+00833-00833-00095+00475-06929-009721200003152+ 81CBOVIX VIX OOPC 20180523 002000000010-00009+00135-00107-00050+00058+00321-00294-00067+ 82CBOVIX VIX OOPC 20180523 002000000068+00555-00534-00069+00069+00685-00021+02828+011587010000689+ 81CBOVIX VIX OOPP 20180523 002000000007-00009+00182+00210+00267-00263-00294+00320+00561- 82CBOVIX VIX OOPP 20180523 002000000561-00350+00366+00861-00861-00116+00483-07888-009023290003873+ 81CBOVIX VIX OOPC 20180523 002100000010-00009+00121-00094-00046+00053+00290-00261-00063+ 82CBOVIX VIX OOPC 20180523 002100000064+00506-00480-00065+00065+00657-00019+02540+012718670000650+ 81CBOVIX VIX OOPP 20180523 002100000007-00009+00199+00226+00271-00267-00334+00363+00565- 82CBOVIX VIX OOPP 20180523 002100000565-00411+00434+00865-00865-00145+00484-08197-009962300004832+ 81CBOVIX VIX OOPC 20180523 002200000009-00008+00110-00084-00042+00049+00264-00234-00058+ 82CBOVIX VIX OOPC 20180523 002200000060+00464-00434-00061+00061+00629-00018+02301+013690610000610+ 81CBOVIX VIX OOPP 20180523 002200000006-00008+00212+00238+00275-00271-00367+00398+00569- 82CBOVIX VIX OOPP 20180523 002200000569-00464+00492+00869-00869-00174+00485-08453-010726040005792+ 81CBOVIX VIX OOPC 20180523 002300000009-00008+00101-00075-00038+00045+00242-00211-00054+ 82CBOVIX VIX OOPC 20180523 002300000056+00427-00395-00057+00057+00602-00017+02097+014528760000571+ 81CBOVIX VIX OOPP 20180523 002300000005-00007+00224+00248+00278-00275-00395+00426+00573- 82CBOVIX VIX OOPP 20180523 002300000573-00511+00542+00872-00872-00202+00486-08676-011333340006752+ 81CBOVIX VIX OOPC 20180523 002400000008-00007+00093-00068-00035+00042+00223-00192-00050+ 82CBOVIX VIX OOPC 20180523 002400000052+00395-00362-00053+00053+00577-00016+01916+015250910000532+ 81CBOVIX VIX OOPP 20180523 002400000004-00007+00234+00257+00281-00279-00420+00451+00577- 82CBOVIX VIX OOPP 20180523 002400000576-00552+00586+00876-00876-00230+00488-08877-011792010007712+ 81CBOVIX VIX OOPC 20180523 002500000008-00007+00086-00061-00032+00039+00206-00175-00046+ 82CBOVIX VIX OOPC 20180523 002500000048+00367-00332-00049+00049+00552-00015+01752+015869610000493+ 81CBOVIX VIX OOPP 20180523 002500000004-00006+00244+00264+00284-00282-00443+00474+00581- 82CBOVIX VIX OOPP 20180523 002500000580-00591+00626+00880-00880-00258+00489-09065-012099620008672+ 81CBOVIX VIX OOPC 20180523 003000000006-00005+00056-00037-00019+00023+00137-00109-00028+ 82CBOVIX VIX OOPC 20180523 003000000029+00251-00216-00030+00030+00441-00009+01068+017626150000297+ 81CBOVIX VIX OOPP 20180523 003000000006-00002-00275+00286+00301-00300-00529+00551+00600- 82CBOVIX VIX OOPP 20180523 003000000600-00746+00778+00900-00900-00391+00495-09745-012099620013471+ 81CBOVIX VIX OOPC 20180523 003250000005-00005+00051-00033-00018+00022+00124-00097-00027+ 82CBOVIX VIX OOPC 20180523 003250000028+00225-00191-00029+00029+00400-00009+00992+019181730000292+ 81CBOVIX VIX OOPP 20180523 003250000003-00001-00286+00293+00301-00300-00556+00572+00600- 82CBOVIX VIX OOPP 20180523 003250000600-00797+00825+00900-00900-00454+00495-09868-012099620015963+ 81CBOVIX VIX OOPC 20180523 003500000005-00004+00047-00030-00017+00021+00113-00088-00026+ 82CBOVIX VIX OOPC 20180523 003500000027+00206-00173-00029+00029+00365-00009+00931+020569210000288+ 81CBOVIX VIX OOPP 20180523 003500000002-00001-00291+00296+00301-00301-00573+00584+00601- 82CBOVIX VIX OOPP 20180523 003500000601-00832+00854+00901-00901-00512+00495-09930-012099620018456+ 81CBOVIX VIX OOPC 20180523 003750000005-00004+00044-00028-00017+00021+00105-00081-00026+ 82CBOVIX VIX OOPC 20180523 003750000027+00190-00158-00028+00028+00337-00008+00880+021818560000283+ 81CBOVIX VIX OOPP 20180523 003750000002-00002-00294+00297+00301-00301-00583+00591+00601- 82CBOVIX VIX OOPP 20180523 003750000601-00855+00872+00901-00901-00564+00495-09960-012099620020949+ 81CBOVIX VIX OOPC 20180523 004000000005-00004+00042-00026-00016+00020+00099-00076-00025+ 82CBOVIX VIX OOPC 20180523 004000000026+00177-00146-00027+00028+00313-00008+00837+022952160000278+ 81CBOVIX VIX OOPP 20180523 004000000002-00002-00296+00297+00302-00302-00589+00594+00602- 82CBOVIX VIX OOPP 20180523 004000000602-00870+00882+00902-00902-00609+00495-09975-012099620023441+ 81CBOVIX VIX OOPC 20180523 004250000005-00004+00040-00025-00015+00019+00093-00071-00024+ 82CBOVIX VIX OOPC 20180523 004250000026+00166-00137-00027+00027+00293-00008+00800+023987260000274+ 81CBOVIX VIX OOPP 20180523 004250000002-00002-00296+00297+00302-00302-00592+00595+00602- 82CBOVIX VIX OOPP 20180523 004250000602-00880+00889+00902-00902-00648+00495-09983-012099620025934+ 81CBOVIX VIX OOPC 20180523 004500000004-00003+00034-00020-00012+00016+00079-00059-00019+ 82CBOVIX VIX OOPC 20180523 004500000020+00143-00116-00022+00022+00265-00007+00657+023967810000218+ 81CBOVIX VIX OOPP 20180523 004500000008-00008-00291+00292+00308-00308-00589+00591+00608- 82CBOVIX VIX OOPP 20180523 004500000608-00881+00887+00908-00908-00679+00497-09986-012099620028376+ 81CBOVIX VIX OOPC 20180523 005000000003-00003+00024-00014-00008+00010+00058-00042-00013+ 82CBOVIX VIX OOPC 20180523 005000000013+00107-00084-00014+00014+00217-00004+00446+023935790000140+ 81CBOVIX VIX OOPP 20180523 005000000016-00016-00284+00284+00316-00316-00583+00584+00616- 82CBOVIX VIX OOPP 20180523 005000000616-00880+00883+00916-00916-00726+00499-09989-012099620033293+ 81CBOVIX VIX OOPC 20180523 005500000002-00002+00017-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20180523 005500000009+00081-00061-00009+00009+00178-00003+00306+023910460000092+ 81CBOVIX VIX OOPP 20180523 005500000021-00021-00279+00279+00321-00321-00579+00579+00621- 82CBOVIX VIX OOPP 20180523 005500000621-00878+00879+00921-00921-00756+00501-09989-012099620038239+ 81CBOVIX VIX OOPC 20180530 001000000007-00002+00292-00287-00261+00274+00585-00583-00493+ 82CBOVIX VIX OOPC 20180530 001000000509+00882-00881-00657+00669+00804-00220+09347+014997350007345+ 81CBOVIX VIX OOPP 20180530 001000000002-00001+00002+00003+00016-00008-00003+00003+00070- 82CBOVIX VIX OOPP 20180530 001000000054-00003+00003+00220-00209-00001+00298-00166-009929040000030+ 81CBOVIX VIX OOPC 20180530 001050000007-00002+00291-00285-00257+00271+00584-00581-00479+ 82CBOVIX VIX OOPC 20180530 001050000496+00880-00879-00627+00639+00803-00206+09266+014190620006865+ 81CBOVIX VIX OOPP 20180530 001050000002-00002+00003+00004+00023-00012-00005+00005+00090- 82CBOVIX VIX OOPP 20180530 001050000073-00005+00005+00259-00249-00001+00313-00256-009917430000050+ 81CBOVIX VIX OOPC 20180530 001100000008-00003+00289-00283-00251+00267+00581-00578-00462+ 82CBOVIX VIX OOPC 20180530 001100000480+00878-00876-00594+00605+00802-00192+09162+013505180006393+ 81CBOVIX VIX OOPP 20180530 001100000003-00003+00005+00007+00031-00018-00007+00008+00113- 82CBOVIX VIX OOPP 20180530 001100000095-00007+00008+00299-00291-00002+00327-00376-009904940000077+ 81CBOVIX VIX OOPC 20180530 001150000008-00004+00287-00280-00244+00261+00578-00574-00444+ 82CBOVIX VIX OOPC 20180530 001150000462+00874-00872-00559+00569+00801-00178+09032+012934270005931+ 81CBOVIX VIX OOPP 20180530 001150000004-00004+00007+00010+00040-00024-00010+00011+00137- 82CBOVIX VIX OOPP 20180530 001150000119-00011+00011+00340-00333-00003+00341-00531-009891480000115+ 81CBOVIX VIX OOPC 20180530 001200000009-00004+00284-00277-00236+00255+00574-00570-00423+ 82CBOVIX VIX OOPC 20180530 001200000441+00869-00867-00523+00531+00800-00164+08872+012466560005483+ 81CBOVIX VIX OOPP 20180530 001200000005-00005+00010+00014+00050-00032-00015+00016+00163- 82CBOVIX VIX OOPP 20180530 001200000146-00016+00016+00381-00375-00005+00354-00722-009876950000165+ 81CBOVIX VIX OOPC 20180530 001250000010-00005+00281-00272-00227+00247+00569-00564-00400+ 82CBOVIX VIX OOPC 20180530 001250000418+00863-00861-00486+00493+00798-00151+08678+012087900005049+ 81CBOVIX VIX OOPP 20180530 001250000006-00006+00014+00019+00061-00042-00020+00022+00191- 82CBOVIX VIX OOPP 20180530 001250000173-00022+00023+00421-00417-00007+00367-00953-009861220000231+ 81CBOVIX VIX OOPC 20180530 001300000010-00006+00277-00267-00217+00238+00562-00557-00377+ 82CBOVIX VIX OOPC 20180530 001300000394+00856-00853-00450+00455+00795-00139+08449+011783360004631+ 81CBOVIX VIX OOPP 20180530 001300000007-00007+00018+00025+00073-00053-00027+00030+00219- 82CBOVIX VIX OOPP 20180530 001300000202-00030+00031+00461-00457-00009+00380-01222-009844150000312+ 81CBOVIX VIX OOPC 20180530 001350000011-00007+00272-00260-00206+00228+00554-00548-00352+ 82CBOVIX VIX OOPC 20180530 001350000368+00847-00843-00413+00418+00792-00127+08187+011538900004232+ 81CBOVIX VIX OOPP 20180530 001350000008-00008+00024+00032+00086-00065-00035+00039+00247- 82CBOVIX VIX OOPP 20180530 001350000232-00039+00041+00499-00496-00012+00392-01527-009825600000413+ 81CBOVIX VIX OOPC 20180530 001400000012-00008+00267-00254-00195+00217+00547-00540-00326+ 82CBOVIX VIX OOPC 20180530 001400000341+00838-00835-00376+00379+00790-00115+07920+011120660003824+ 81CBOVIX VIX OOPP 20180530 001400000009-00009+00029+00039+00099-00077-00043+00048+00276- 82CBOVIX VIX OOPP 20180530 001400000262-00048+00050+00538-00536-00015+00404-01826-009567230000503+ 81CBOVIX VIX OOPC 20180530 001450000013-00009+00262-00247-00183+00206+00539-00531-00299+ 82CBOVIX VIX OOPC 20180530 001450000312+00830-00826-00337+00340+00787-00102+07632+010627280003415+ 81CBOVIX VIX OOPP 20180530 001450000010-00010+00035+00046+00113-00090-00051+00056+00306- 82CBOVIX VIX OOPP 20180530 001450000294-00057+00059+00578-00577-00018+00416-02144-009200020000594+ 81CBOVIX VIX OOPC 20180530 001500000013-00010+00256-00240-00170+00193+00531-00522-00270+ 82CBOVIX VIX OOPC 20180530 001500000281+00820-00816-00299+00300+00784-00090+07315+010072600003007+ 81CBOVIX VIX OOPP 20180530 001500000011-00011+00041+00053+00127-00105-00059+00065+00337- 82CBOVIX VIX OOPP 20180530 001500000328-00066+00068+00618-00617-00021+00428-02492-008747820000686+ 81CBOVIX VIX OOPC 20180530 001600000014-00011+00241-00223-00141+00162+00509-00499-00210+ 82CBOVIX VIX OOPC 20180530 001600000218+00797-00793-00224+00225+00777-00067+06540+009071620002246+ 81CBOVIX VIX OOPP 20180530 001600000012-00013+00056+00072+00160-00139-00081+00088+00401- 82CBOVIX VIX OOPP 20180530 001600000396-00089+00092+00693-00693-00028+00451-03354-007902280000924+ 81CBOVIX VIX OOPC 20180530 001700000015-00012+00220-00197-00112+00131+00476-00462-00161+ 82CBOVIX VIX OOPC 20180530 001700000166+00757-00750-00169+00169+00764-00051+05589+008805170001687+ 81CBOVIX VIX OOPP 20180530 001700000013-00015+00080+00101+00192-00175-00117+00128+00453- 82CBOVIX VIX OOPP 20180530 001700000450-00131+00135+00749-00749-00041+00468-04437-007718800001363+ 81CBOVIX VIX OOPC 20180530 001800000015-00013+00196-00168-00094+00111+00431-00410-00136+ 82CBOVIX VIX OOPC 20180530 001800000141+00698-00685-00144+00144+00741-00043+04769+009721680001440+ 81CBOVIX VIX OOPP 20180530 001800000013-00015+00107+00134+00211-00196-00167+00186+00478- 82CBOVIX VIX OOPP 20180530 001800000475-00194+00204+00774-00774-00063+00476-05368-008643540002115+ 81CBOVIX VIX OOPC 20180530 001900000015-00013+00175-00144-00079+00095+00390-00364-00115+ 82CBOVIX VIX OOPC 20180530 001900000119+00643-00624-00122+00122+00718-00037+04095+010373960001222+ 81CBOVIX VIX OOPP 20180530 001900000012-00015+00130+00161+00227-00213-00212+00237+00499- 82CBOVIX VIX OOPP 20180530 001900000497-00254+00270+00795-00795-00087+00482-06118-009262880002895+ 81CBOVIX VIX OOPC 20180530 002000000014-00012+00156-00124-00067+00081+00353-00323-00098+ 82CBOVIX VIX OOPC 20180530 002000000102+00591-00566-00104+00104+00694-00031+03538+010925130001043+ 81CBOVIX VIX OOPP 20180530 002000000011-00014+00151+00184+00239-00228-00253+00283+00516- 82CBOVIX VIX OOPP 20180530 002000000514-00311+00333+00813-00813-00111+00487-06735-009754530003714+ 81CBOVIX VIX OOPC 20180530 002100000013-00011+00140-00107-00058+00070+00320-00287-00085+ 82CBOVIX VIX OOPC 20180530 002100000088+00542-00513-00090+00090+00668-00027+03080+011438570000901+ 81CBOVIX VIX OOPP 20180530 002100000010-00013+00170+00202+00249-00239-00290+00324+00530- 82CBOVIX VIX OOPP 20180530 002100000528-00365+00392+00828-00827-00137+00492-07239-010189270004571+ 81CBOVIX VIX OOPC 20180530 002200000013-00011+00128-00096-00052+00064+00294-00258-00078+ 82CBOVIX VIX OOPC 20180530 002200000081+00501-00467-00083+00084+00642-00025+02786+012243720000837+ 81CBOVIX VIX OOPP 20180530 002200000009-00013+00183+00215+00255-00245-00320+00356+00537- 82CBOVIX VIX OOPP 20180530 002200000535-00411+00444+00834-00834-00164+00494-07552-010924970005505+ 81CBOVIX VIX OOPC 20180530 002300000012-00010+00118-00086-00048+00059+00270-00233-00072+ 82CBOVIX VIX OOPC 20180530 002300000075+00464-00427-00077+00077+00616-00023+02529+012913700000773+ 81CBOVIX VIX OOPP 20180530 002300000009-00012+00195+00226+00260-00251-00346+00383+00543- 82CBOVIX VIX OOPP 20180530 002300000541-00453+00489+00840-00840-00191+00496-07826-011517060006440+ 81CBOVIX VIX OOPC 20180530 002400000011-00010+00109-00077-00043+00054+00250-00212-00066+ 82CBOVIX VIX OOPC 20180530 002400000068+00431-00392-00071+00071+00590-00021+02301+013480750000710+ 81CBOVIX VIX OOPP 20180530 002400000008-00011+00205+00235+00264-00256-00370+00407+00549- 82CBOVIX VIX OOPP 20180530 002400000547-00490+00529+00847-00847-00218+00497-08070-011996930007376+ 81CBOVIX VIX OOPC 20180530 002500000011-00009+00102-00071-00041+00051+00233-00196-00062+ 82CBOVIX VIX OOPC 20180530 002500000065+00403-00363-00067+00068+00566-00020+02147+014170260000679+ 81CBOVIX VIX OOPP 20180530 002500000007-00011+00213+00242+00267-00259-00388+00426+00552- 82CBOVIX VIX OOPP 20180530 002500000551-00521+00562+00850-00850-00243+00498-08229-012616320008343+ 81CBOVIX VIX OOPC 20180530 003000000009-00008+00076-00050-00030+00038+00174-00139-00047+ 82CBOVIX VIX OOPC 20180530 003000000050+00304-00261-00053+00053+00463-00016+01575+016742930000533+ 81CBOVIX VIX OOPP 20180530 003000000005-00009+00241+00265+00277-00271-00454+00488+00567- 82CBOVIX VIX OOPP 20180530 003000000565-00634+00676+00864-00864-00357+00503-08823-014784150013190+ 81CBOVIX VIX OOPC 20180530 003250000008-00007+00066-00042-00025+00033+00152-00118-00041+ 82CBOVIX VIX OOPC 20180530 003250000043+00266-00224-00045+00046+00420-00014+01349+017562050000460+ 81CBOVIX VIX OOPP 20180530 003250000004-00008+00252+00273+00282-00277-00480+00511+00574- 82CBOVIX VIX OOPP 20180530 003250000572-00678+00719+00872-00872-00406+00505-09067-015323470015614+ 81CBOVIX VIX OOPC 20180530 003500000008-00007+00062-00038-00024+00031+00140-00108-00039+ 82CBOVIX VIX OOPC 20180530 003500000042+00245-00204-00044+00045+00387-00013+01264+018800130000450+ 81CBOVIX VIX OOPP 20180530 003500000004-00007+00256+00276+00283-00278-00492+00522+00575- 82CBOVIX VIX OOPP 20180530 003500000574-00701+00740+00873-00873-00444+00505-09141-016440300018100+ 81CBOVIX VIX OOPC 20180530 003750000007-00006+00051-00030-00019+00025+00117-00088-00030+ 82CBOVIX VIX OOPC 20180530 003750000032+00208-00169-00034+00034+00349-00010+01003+018783440000342+ 81CBOVIX VIX OOPP 20180530 003750000002-00006+00270+00286+00289-00286-00522+00547+00584- 82CBOVIX VIX OOPP 20180530 003750000584-00750+00785+00883-00883-00492+00508-09452-015775810020489+ 81CBOVIX VIX OOPC 20180530 004000000006-00005+00042-00024-00014+00019+00098-00071-00023+ 82CBOVIX VIX OOPC 20180530 004000000025+00176-00140-00026+00026+00314-00008+00796+018769450000261+ 81CBOVIX VIX OOPP 20180530 004000000000-00004+00284+00294+00294-00292-00552+00571+00592- 82CBOVIX VIX OOPP 20180530 004000000592-00800+00829+00891-00891-00544+00511-09717-014660990022904+ 81CBOVIX VIX OOPC 20180530 004250000005-00004+00035-00019-00011+00015+00082-00058-00018+ 82CBOVIX VIX OOPC 20180530 004250000019+00149-00116-00020+00020+00281-00006+00633+018757550000200+ 81CBOVIX VIX OOPP 20180530 004250000002+00002+00301+00302+00298-00298-00597+00601+00598- 82CBOVIX VIX OOPP 20180530 004250000598-00884+00895+00898-00898-00646+00513-09980-009841620025340+ 81CBOVIX VIX OOPC 20180530 004500000004-00003+00029-00015-00009+00012+00068-00047-00014+ 82CBOVIX VIX OOPC 20180530 004500000015+00126-00096-00015+00015+00252-00005+00504+018747310000154+ 81CBOVIX VIX OOPP 20180530 004500000002-00002-00297+00298+00302-00302-00595+00597+00602- 82CBOVIX VIX OOPP 20180530 004500000602-00887+00894+00902-00902-00679+00514-09983-009841620027791+ 81CBOVIX VIX OOPC 20180530 005000000003-00002+00020-00009-00005+00007+00048-00031-00008+ 82CBOVIX VIX OOPC 20180530 005000000009+00091-00065-00009+00009+00202-00003+00322+018730530000093+ 81CBOVIX VIX OOPP 20180530 005000000008-00008-00292+00292+00308-00308-00591+00592+00608- 82CBOVIX VIX OOPP 20180530 005000000608-00887+00890+00908-00908-00729+00516-09985-009841620032722+ 81CBOVIX VIX OOPC 20180530 005500000002-00002+00013-00006-00003+00005+00034-00020-00005+ 82CBOVIX VIX OOPC 20180530 005500000006+00066-00045-00006+00006+00161-00002+00207+018717350000057+ 81CBOVIX VIX OOPP 20180530 005500000012-00012-00288+00288+00312-00312-00588+00588+00612- 82CBOVIX VIX OOPP 20180530 005500000612-00886+00888+00912-00912-00761+00517-09985-009841620037679+ 81CBOVIX VIX OOPC 20180606 001000000023-00010-00302-00294-00237+00254+00591-00585-00461+ 82CBOVIX VIX OOPC 20180606 001000000480+00885-00882-00623+00636+00803-00212+09071+015218000007066+ 81CBOVIX VIX OOPP 20180606 001000000001-00001+00001+00001+00013-00005-00001+00002+00068- 82CBOVIX VIX OOPP 20180606 001000000050-00002+00002+00235-00226-00000+00299-00106-007660620000015+ 81CBOVIX VIX OOPC 20180606 001050000023-00010-00301-00292-00233+00250+00589-00584-00448+ 82CBOVIX VIX OOPC 20180606 001050000467+00883-00880-00593+00606+00803-00197+08985+014225830006579+ 81CBOVIX VIX OOPP 20180606 001050000002-00002+00002+00003+00019-00008-00003+00003+00089- 82CBOVIX VIX OOPP 20180606 001050000070-00003+00003+00277-00270-00001+00313-00178-007639720000027+ 81CBOVIX VIX OOPC 20180606 001100000023-00009-00299-00290-00228+00246+00587-00581-00432+ 82CBOVIX VIX OOPC 20180606 001100000451+00881-00878-00562+00573+00802-00183+08882+013334450006098+ 81CBOVIX VIX OOPP 20180606 001100000002-00002+00003+00004+00027-00013-00004+00005+00114- 82CBOVIX VIX OOPP 20180606 001100000094-00005+00005+00321-00315-00001+00328-00282-007617010000046+ 81CBOVIX VIX OOPC 20180606 001150000024-00009-00297-00287-00221+00241+00584-00578-00414+ 82CBOVIX VIX OOPC 20180606 001150000434+00878-00874-00528+00538+00802-00169+08757+012547020005627+ 81CBOVIX VIX OOPP 20180606 001150000003-00004+00005+00007+00036-00019-00007+00007+00141- 82CBOVIX VIX OOPP 20180606 001150000122-00007+00007+00365-00361-00002+00342-00427-007592240000074+ 81CBOVIX VIX OOPC 20180606 001200000024-00008-00294-00284-00214+00235+00580-00574-00394+ 82CBOVIX VIX OOPC 20180606 001200000414+00874-00870-00492+00500+00800-00155+08605+011863740005167+ 81CBOVIX VIX OOPP 20180606 001200000004-00005+00008+00010+00047-00028-00011+00011+00171- 82CBOVIX VIX OOPP 20180606 001200000152-00011+00011+00409-00406-00003+00356-00616-007565120000113+ 81CBOVIX VIX OOPC 20180606 001250000024-00007-00291-00279-00206+00228+00575-00569-00373+ 82CBOVIX VIX OOPC 20180606 001250000392+00868-00865-00455+00462+00799-00142+08420+011280990004721+ 81CBOVIX VIX OOPP 20180606 001250000005-00007+00011+00015+00059-00037-00015+00016+00201- 82CBOVIX VIX OOPP 20180606 001250000184-00016+00017+00452-00450-00005+00369-00854-007535350000166+ 81CBOVIX VIX OOPC 20180606 001300000025-00005-00287-00274-00196+00220+00569-00562-00349+ 82CBOVIX VIX OOPC 20180606 001300000367+00862-00858-00417+00423+00797-00129+08198+010791370004292+ 81CBOVIX VIX OOPP 20180606 001300000005-00009+00016+00021+00072-00049-00022+00023+00233- 82CBOVIX VIX OOPP 20180606 001300000217-00023+00024+00494-00492-00007+00382-01145-007502560000236+ 81CBOVIX VIX OOPC 20180606 001350000025-00004-00282-00268-00186+00211+00562-00554-00324+ 82CBOVIX VIX OOPC 20180606 001350000341+00853-00849-00380+00384+00794-00116+07938+010384700003882+ 81CBOVIX VIX OOPP 20180606 001350000006-00011+00022+00029+00087-00062-00030+00032+00264- 82CBOVIX VIX OOPP 20180606 001350000251-00032+00032+00534-00533-00010+00394-01487-007466300000325+ 81CBOVIX VIX OOPC 20180606 001400000026-00003-00276-00260-00175+00200+00553-00544-00299+ 82CBOVIX VIX OOPC 20180606 001400000314+00843-00839-00344+00347+00791-00105+07639+010049450003493+ 81CBOVIX VIX OOPP 20180606 001400000007-00013+00028+00038+00102-00077-00039+00043+00296- 82CBOVIX VIX OOPP 20180606 001400000284-00042+00043+00572-00572-00013+00406-01877-007426070000435+ 81CBOVIX VIX OOPC 20180606 001450000026-00001-00269-00252-00163+00188+00543-00533-00273+ 82CBOVIX VIX OOPC 20180606 001450000287+00831-00826-00309+00311+00787-00094+07302+009774050003127+ 81CBOVIX VIX OOPP 20180606 001450000008-00015+00036+00048+00118-00093-00051+00055+00326- 82CBOVIX VIX OOPP 20180606 001450000317-00055+00057+00609-00608-00017+00417-02313-007381240000569+ 81CBOVIX VIX OOPC 20180606 001500000026-00001+00261-00242-00150+00176+00531-00519-00247+ 82CBOVIX VIX OOPC 20180606 001500000260+00817-00811-00276+00278+00782-00084+06933+009547830002786+ 81CBOVIX VIX OOPP 20180606 001500000008-00017+00046+00060+00133-00109-00065+00070+00356- 82CBOVIX VIX OOPP 20180606 001500000348-00070+00072+00643-00642-00022+00427-02787-007331080000726+ 81CBOVIX VIX OOPC 20180606 001600000026-00003+00243-00219-00126+00149+00502-00486-00199+ 82CBOVIX VIX OOPC 20180606 001600000208+00782-00774-00217+00218+00770-00065+06120+009207270002179+ 81CBOVIX VIX OOPP 20180606 001600000008-00021+00068+00088+00164-00142-00097+00106+00410- 82CBOVIX VIX OOPP 20180606 001600000405-00107+00111+00703-00703-00034+00445-03822-007210970001117+ 81CBOVIX VIX OOPC 20180606 001700000025-00006+00221-00192-00105+00126+00464-00443-00164+ 82CBOVIX VIX OOPC 20180606 001700000171+00734-00721-00177+00178+00752-00053+05304+009515550001783+ 81CBOVIX VIX OOPP 20180606 001700000007-00024+00095+00121+00189-00170-00142+00157+00448- 82CBOVIX VIX OOPP 20180606 001700000444-00161+00168+00743-00743-00052+00457-04860-007598750001719+ 81CBOVIX VIX OOPC 20180606 001800000024-00007+00200-00167-00088+00108+00425-00398-00138+ 82CBOVIX VIX OOPC 20180606 001800000144+00683-00664-00149+00149+00731-00045+04596+009964440001496+ 81CBOVIX VIX OOPP 20180606 001800000005-00025+00121+00153+00208-00192-00188+00211+00475- 82CBOVIX VIX OOPP 20180606 001800000472-00220+00233+00771-00771-00073+00466-05740-008030680002430+ 81CBOVIX VIX OOPC 20180606 001900000022-00008+00181-00146-00077+00095+00389-00357-00120+ 82CBOVIX VIX OOPC 20180606 001900000126+00632-00607-00131+00131+00707-00039+04041+010616830001313+ 81CBOVIX VIX OOPP 20180606 001900000003-00026+00145+00179+00221-00206-00232+00262+00493- 82CBOVIX VIX OOPP 20180606 001900000491-00280+00300+00790-00790-00097+00471-06413-008614030003246+ 81CBOVIX VIX OOPC 20180606 002000000021-00008+00164-00128-00066+00083+00356-00321-00105+ 82CBOVIX VIX OOPC 20180606 002000000110+00586-00555-00114+00114+00683-00034+03558+011090810001143+ 81CBOVIX VIX OOPP 20180606 002000000001-00026+00166+00202+00232-00220-00273+00307+00510- 82CBOVIX VIX OOPP 20180606 002000000507-00336+00362+00807-00807-00122+00476-06994-008978120004074+ 81CBOVIX VIX OOPC 20180606 002100000020-00008+00148-00112-00057+00072+00325-00287-00089+ 82CBOVIX VIX OOPC 20180606 002100000094+00541-00506-00097+00097+00659-00029+03108+011357840000973+ 81CBOVIX VIX OOPP 20180606 002100000001+00026+00186+00222+00243-00233-00312+00350+00526- 82CBOVIX VIX OOPP 20180606 002100000524-00390+00422+00824-00824-00147+00482-07545-009082350004902+ 81CBOVIX VIX OOPC 20180606 002200000018-00008+00136-00100-00050+00064+00299-00259-00080+ 82CBOVIX VIX OOPC 20180606 002200000084+00502-00463-00087+00087+00633-00026+02787+011852580000874+ 81CBOVIX VIX OOPP 20180606 002200000003+00025+00202+00238+00249-00241-00345+00385+00535- 82CBOVIX VIX OOPP 20180606 002200000534-00440+00477+00833-00833-00173+00484-07927-009411950005801+ 81CBOVIX VIX OOPC 20180606 002300000017-00008+00124-00088-00045+00057+00275-00234-00071+ 82CBOVIX VIX OOPC 20180606 002300000074+00465-00423-00077+00077+00609-00023+02489+012214160000775+ 81CBOVIX VIX OOPP 20180606 002300000004+00024+00218+00252+00256-00249-00377+00418+00545- 82CBOVIX VIX OOPP 20180606 002300000544-00488+00528+00843-00843-00200+00487-08289-009561710006701+ 81CBOVIX VIX OOPC 20180606 002400000016-00007+00115-00080-00041+00053+00255-00214-00065+ 82CBOVIX VIX OOPC 20180606 002400000069+00434-00390-00071+00071+00584-00021+02278+012710780000716+ 81CBOVIX VIX OOPP 20180606 002400000006+00024+00230+00262+00260-00254-00403+00445+00550- 82CBOVIX VIX OOPP 20180606 002400000549-00529+00572+00849-00849-00227+00489-08537-009862890007640+ 81CBOVIX VIX OOPC 20180606 002500000015-00007+00102-00069-00034+00045+00231-00189-00054+ 82CBOVIX VIX OOPC 20180606 002500000057+00398-00352-00059+00059+00561-00018+01964+012676340000593+ 81CBOVIX VIX OOPP 20180606 002500000008+00023+00248+00277+00268-00264-00440+00481+00562- 82CBOVIX VIX OOPP 20180606 002500000562-00581+00627+00861-00861-00253+00493-08966-009377060008515+ 81CBOVIX VIX OOPC 20180606 003000000009-00004+00056-00032-00014+00019+00135-00099-00022+ 82CBOVIX VIX OOPC 20180606 003000000023+00249-00202-00023+00023+00444-00007+00898+012558170000230+ 81CBOVIX VIX OOPP 20180606 003000000006-00001-00271+00286+00299-00298-00518+00548+00598- 82CBOVIX VIX OOPP 20180606 003000000598-00728+00772+00898-00898-00381+00504-09701-009377060013143+ 81CBOVIX VIX OOPC 20180606 003500000005-00002+00029-00014-00006+00008+00076-00049-00008+ 82CBOVIX VIX OOPC 20180606 003500000009+00149-00110-00009+00009+00339-00003+00396+012489440000089+ 81CBOVIX VIX OOPP 20180606 003500000014-00012-00278+00284+00312-00312-00555+00572+00612- 82CBOVIX VIX OOPP 20180606 003500000612-00808+00839+00912-00912-00499+00508-09910-009377060017993+ 81CBOVIX VIX OOPC 20180606 004000000002-00001+00015-00006-00002+00003+00042-00023-00003+ 82CBOVIX VIX OOPC 20180606 004000000003+00087-00057-00003+00003+00252-00001+00172+012444610000035+ 81CBOVIX VIX OOPP 20180606 004000000018-00017-00279+00282+00317-00317-00570+00578+00617- 82CBOVIX VIX OOPP 20180606 004000000617-00847+00866+00917-00917-00596+00510-09964-009377060022930+ 81CBOVIX VIX OOPC 20180606 004500000001-00001+00008-00002-00001+00001+00023-00011-00001+ 82CBOVIX VIX OOPC 20180606 004500000001+00051-00030-00001+00001+00184-00000+00075+012413030000014+ 81CBOVIX VIX OOPP 20180606 004500000020-00019-00279+00280+00319-00319-00576+00579+00619- 82CBOVIX VIX OOPP 20180606 004500000619-00865+00875+00919-00919-00669+00510-09977-009377060027900+ 81CBOVIX VIX OOPC 20180606 005000000001-00000+00004-00001-00000+00001+00012-00005-00001+ 82CBOVIX VIX OOPC 20180606 005000000001+00029-00015-00001+00001+00132-00000+00033+012389510000006+ 81CBOVIX VIX OOPP 20180606 005000000020-00020-00279+00280+00320-00320-00578+00579+00620- 82CBOVIX VIX OOPP 20180606 005000000620-00873+00878+00920-00920-00719+00511-09980-009377060032882+ 81CBOVIX VIX OOPC 20180620 000900000006-00004-00204-00203-00190+00195+00403-00403-00377+ 82CBOVIX VIX OOPC 20180620 000900000387+00603-00603-00543+00561+00541-00226+09889+007429090007519+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00034-00018-00000+00269-00012-005722510000001+ 81CBOVIX VIX OOPC 20180620 001000000006-00003-00204-00203-00186+00194+00403-00402-00366+ 82CBOVIX VIX OOPC 20180620 001000000381+00603-00602-00515+00536+00541-00196+09844+006565630006527+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180620 001000000009-00001+00001+00070-00049-00000+00299-00057-005721470000007+ 81CBOVIX VIX OOPC 20180620 001050000007-00003-00203-00202-00183+00193+00402-00402-00357+ 82CBOVIX VIX OOPC 20180620 001050000375+00602-00602-00494+00517+00541-00181+09796+006291680006035+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00001+00009-00002-00001+00001+00033- 82CBOVIX VIX OOPP 20180620 001050000016-00001+00001+00094-00071-00000+00313-00109-005720880000014+ 81CBOVIX VIX OOPC 20180620 001100000007-00002-00203-00201-00179+00191+00401-00401-00345+ 82CBOVIX VIX OOPC 20180620 001100000366+00601-00601-00469+00492+00540-00166+09717+006107720005549+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00002+00014-00003-00002+00003+00046- 82CBOVIX VIX OOPP 20180620 001100000026-00002+00003+00122-00099-00001+00328-00193-005720210000026+ 81CBOVIX VIX OOPC 20180620 001150000008-00001-00202-00199-00174+00189+00400-00399-00330+ 82CBOVIX VIX OOPC 20180620 001150000354+00599-00599-00441+00463+00540-00152+09597+005988970005070+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00020-00006-00004+00005+00062- 82CBOVIX VIX OOPP 20180620 001150000039-00004+00005+00152-00130-00001+00342-00319-005719470000046+ 81CBOVIX VIX OOPC 20180620 001200000010-00000+00200-00196-00167+00185+00397-00396-00313+ 82CBOVIX VIX OOPC 20180620 001200000338+00596-00595-00409+00430+00539-00138+09426+005912960004603+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00028-00009-00006+00008+00081- 82CBOVIX VIX OOPP 20180620 001200000055-00007+00008+00185-00165-00002+00356-00496-005718660000077+ 81CBOVIX VIX OOPC 20180620 001250000011-00002+00198-00192-00158+00180+00393-00391-00292+ 82CBOVIX VIX OOPC 20180620 001250000319+00591-00590-00376+00394+00537-00125+09176+005929110004155+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00006+00011+00037-00015-00010+00013+00102- 82CBOVIX VIX OOPP 20180620 001250000075-00012+00013+00219-00201-00004+00370-00754-005786090000128+ 81CBOVIX VIX OOPC 20180620 001300000013-00004+00194-00185-00146+00172+00386-00381-00269+ 82CBOVIX VIX OOPC 20180620 001300000296+00583-00581-00342+00358+00534-00113+08784+006205100003756+ 81CBOVIX VIX OOPP 20180620 001300000009-00008+00010+00019+00049-00023-00018+00022+00126- 82CBOVIX VIX OOPP 20180620 001300000099-00021+00023+00254-00238-00007+00382-01156-006099460000228+ 81CBOVIX VIX OOPC 20180620 001350000015-00007+00189-00175-00134+00163+00376-00369-00245+ 82CBOVIX VIX OOPC 20180620 001350000272+00570-00567-00311+00326+00530-00102+08316+006553830003404+ 81CBOVIX VIX OOPP 20180620 001350000011-00011+00015+00029+00061-00033-00028+00035+00150- 82CBOVIX VIX OOPP 20180620 001350000123-00033+00037+00285-00271-00011+00392-01633-006469780000375+ 81CBOVIX VIX OOPC 20180620 001400000017-00009+00182-00164-00122+00153+00364-00352-00224+ 82CBOVIX VIX OOPC 20180620 001400000250+00554-00548-00283+00297+00524-00093+07809+006969610003106+ 81CBOVIX VIX OOPP 20180620 001400000012-00014+00022+00040+00073-00043-00040+00051+00171- 82CBOVIX VIX OOPP 20180620 001400000146-00049+00055+00313-00299-00017+00401-02148-006898340000575+ 81CBOVIX VIX OOPC 20180620 001450000018-00011+00176-00153-00112+00143+00352-00337-00205+ 82CBOVIX VIX OOPC 20180620 001450000230+00539-00530-00257+00270+00517-00084+07338+007217440002816+ 81CBOVIX VIX OOPP 20180620 001450000014-00016+00028+00051+00084-00052-00052+00067+00191- 82CBOVIX VIX OOPP 20180620 001450000166-00065+00074+00339-00326-00023+00410-02624-007153420000784+ 81CBOVIX VIX OOPC 20180620 001500000019-00013+00169-00143-00102+00134+00339-00320-00187+ 82CBOVIX VIX OOPC 20180620 001500000211+00522-00509-00234+00246+00510-00077+06873+007452200002557+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00035+00061+00093-00062-00065+00084+00209- 82CBOVIX VIX OOPP 20180620 001500000185-00082+00094+00362-00351-00031+00418-03094-007392880001023+ 81CBOVIX VIX OOPC 20180620 001600000020-00015+00155-00123-00085+00116+00312-00286-00156+ 82CBOVIX VIX OOPC 20180620 001600000177+00486-00466-00194+00204+00494-00063+05993+007863980002113+ 81CBOVIX VIX OOPP 20180620 001600000016-00019+00050+00082+00110-00080-00092+00118+00240- 82CBOVIX VIX OOPP 20180620 001600000219-00118+00138+00402-00393-00047+00431-03980-007809590001576+ 81CBOVIX VIX OOPC 20180620 001700000020-00016+00141-00104-00071+00101+00285-00253-00132+ 82CBOVIX VIX OOPC 20180620 001700000151+00448-00421-00163+00172+00474-00053+05213+008324900001778+ 81CBOVIX VIX OOPP 20180620 001700000016-00020+00064+00100+00124-00095-00119+00152+00264- 82CBOVIX VIX OOPP 20180620 001700000246-00156+00183+00433-00425-00067+00441-04766-008272050002239+ 81CBOVIX VIX OOPC 20180620 001800000020-00016+00128-00089-00061+00089+00260-00222-00114+ 82CBOVIX VIX OOPC 20180620 001800000131+00411-00378-00142+00150+00452-00047+04581+008930120001555+ 81CBOVIX VIX OOPP 20180620 001800000016-00020+00076+00115+00135-00107-00144+00182+00282- 82CBOVIX VIX OOPP 20180620 001800000265-00193+00227+00454-00447-00089+00448-05402-008876930003014+ 81CBOVIX VIX OOPC 20180620 001900000019-00016+00117-00077-00053+00079+00238-00197-00099+ 82CBOVIX VIX OOPC 20180620 001900000114+00378-00339-00123+00130+00431-00040+04034+009355290001349+ 81CBOVIX VIX OOPP 20180620 001900000015-00020+00088+00128+00143-00117-00167+00208+00297- 82CBOVIX VIX OOPP 20180620 001900000282-00227+00265+00473-00467-00110+00454-05952-009300650003805+ 81CBOVIX VIX OOPC 20180620 002000000019-00015+00107-00067-00046+00070+00218-00175-00087+ 82CBOVIX VIX OOPC 20180620 002000000102+00348-00305-00109+00115+00409-00036+03594+009826110001198+ 81CBOVIX VIX OOPP 20180620 002000000014-00019+00098+00138+00150-00126-00187+00230+00309- 82CBOVIX VIX OOPP 20180620 002000000295-00257+00300+00488-00482-00132+00459-06394-009769380004652+ 81CBOVIX VIX OOPC 20180620 002100000018-00014+00098-00058-00040+00062+00199-00155-00076+ 82CBOVIX VIX OOPC 20180620 002100000089+00320-00275-00095+00101+00388-00031+03192+010146000001050+ 81CBOVIX VIX OOPP 20180620 002100000013-00019+00107+00147+00156-00134-00206+00250+00320- 82CBOVIX VIX OOPP 20180620 002100000307-00285+00330+00501-00496-00154+00463-06798-010086460005500+ 81CBOVIX VIX OOPC 20180620 002200000017-00014+00089-00051-00035+00056+00183-00138-00067+ 82CBOVIX VIX OOPC 20180620 002200000079+00295-00248-00084+00089+00367-00028+02851+010452630000928+ 81CBOVIX VIX OOPP 20180620 002200000012-00018+00115+00154+00161-00140-00222+00267+00329- 82CBOVIX VIX OOPP 20180620 002200000317-00310+00357+00512-00508-00174+00467-07141-010389810006376+ 81CBOVIX VIX OOPC 20180620 002300000016-00013+00083-00045-00031+00051+00169-00125-00061+ 82CBOVIX VIX OOPC 20180620 002300000072+00273-00225-00076+00081+00348-00025+02586+010829030000842+ 81CBOVIX VIX OOPP 20180620 002300000012-00017+00122+00160+00165-00145-00236+00281+00336- 82CBOVIX VIX OOPP 20180620 002300000325-00332+00380+00520-00516-00194+00469-07408-010762890007287+ 81CBOVIX VIX OOPC 20180620 002400000015-00012+00076-00040-00028+00046+00156-00112-00054+ 82CBOVIX VIX OOPC 20180620 002400000065+00253-00204-00068+00073+00329-00023+02337+011112660000757+ 81CBOVIX VIX OOPP 20180620 002400000011-00017+00129+00165+00168-00150-00249+00293+00342- 82CBOVIX VIX OOPP 20180620 002400000332-00352+00401+00528-00524-00213+00472-07657-011042620008199+ 81CBOVIX VIX OOPC 20180620 002500000014-00012+00071-00036-00025+00042+00145-00102-00050+ 82CBOVIX VIX OOPC 20180620 002500000059+00236-00187-00062+00066+00311-00021+02137+011428840000692+ 81CBOVIX VIX OOPP 20180620 002500000010-00016+00134+00169+00171-00154-00260+00303+00347- 82CBOVIX VIX OOPP 20180620 002500000338-00370+00419+00534-00530-00230+00474-07859-011354930009132+ 81CBOVIX VIX OOPC 20180620 002600000014-00011+00066-00032-00022+00039+00134-00092-00045+ 82CBOVIX VIX OOPC 20180620 002600000054+00219-00171-00057+00060+00295-00019+01947+011674670000627+ 81CBOVIX VIX OOPP 20180620 002600000009-00015+00139+00173+00174-00158-00271+00313+00352- 82CBOVIX VIX OOPP 20180620 002600000343-00386+00435+00540-00537-00247+00476-08050-011596290010064+ 81CBOVIX VIX OOPC 20180620 002700000013-00011+00061-00029-00020+00035+00125-00084-00041+ 82CBOVIX VIX OOPC 20180620 002700000049+00205-00157-00052+00055+00279-00017+01788+011933390000575+ 81CBOVIX VIX OOPP 20180620 002700000009-00015+00144+00176+00176-00161-00280+00321+00355- 82CBOVIX VIX OOPP 20180620 002700000347-00401+00449+00545-00542-00262+00477-08210-011850510011009+ 81CBOVIX VIX OOPC 20180620 002800000012-00010+00057-00026-00018+00033+00117-00077-00037+ 82CBOVIX VIX OOPC 20180620 002800000045+00191-00144-00047+00050+00265-00016+01641+012155730000526+ 81CBOVIX VIX OOPP 20180620 002800000008-00014+00148+00179+00178-00164-00289+00328+00359- 82CBOVIX VIX OOPP 20180620 002800000352-00415+00462+00549-00546-00277+00479-08357-012067910011958+ 81CBOVIX VIX OOPC 20180620 002900000012-00009+00053-00023-00017+00030+00108-00070-00034+ 82CBOVIX VIX OOPC 20180620 002900000041+00178-00132-00043+00046+00251-00014+01499+012324730000477+ 81CBOVIX VIX OOPP 20180620 002900000007-00014+00152+00182+00179-00166-00297+00335+00362- 82CBOVIX VIX OOPP 20180620 002900000356-00428+00474+00554-00551-00291+00480-08500-012231240012906+ 81CBOVIX VIX OOPC 20180620 003000000011-00009+00050-00021-00015+00028+00102-00065-00032+ 82CBOVIX VIX OOPC 20180620 003000000038+00168-00123-00040+00043+00239-00013+01403+012594810000448+ 81CBOVIX VIX OOPP 20180620 003000000007-00013+00155+00183+00181-00168-00303+00340+00365- 82CBOVIX VIX OOPP 20180620 003000000358-00438+00483+00556-00554-00304+00481-08597-012496730013874+ 81CBOVIX VIX OOPC 20180620 003250000010-00008+00043-00017-00013+00024+00088-00054-00026+ 82CBOVIX VIX OOPC 20180620 003250000032+00145-00103-00034+00036+00211-00011+01178+013115820000376+ 81CBOVIX VIX OOPP 20180620 003250000005-00012+00162+00188+00183-00173-00318+00352+00370- 82CBOVIX VIX OOPP 20180620 003250000364-00461+00503+00563-00561-00332+00483-08822-013004220016296+ 81CBOVIX VIX OOPC 20180620 003500000009-00007+00038-00014-00011+00020+00077-00046-00023+ 82CBOVIX VIX OOPC 20180620 003500000028+00128-00088-00029+00031+00188-00010+01014+013624250000325+ 81CBOVIX VIX OOPP 20180620 003500000004-00011+00167+00190+00185-00176-00329+00360+00374- 82CBOVIX VIX OOPP 20180620 003500000369-00479+00518+00568-00566-00355+00485-08987-013498940018738+ 81CBOVIX VIX OOPC 20180620 003750000008-00006+00033-00012-00009+00017+00067-00038-00019+ 82CBOVIX VIX OOPC 20180620 003750000024+00111-00075-00024+00026+00167-00008+00861+013974550000274+ 81CBOVIX VIX OOPP 20180620 003750000003-00010+00172+00193+00187-00179-00339+00367+00377- 82CBOVIX VIX OOPP 20180620 003750000373-00495+00532+00572-00571-00376+00486-09142-013831880021181+ 81CBOVIX VIX OOPC 20180620 004000000007-00006+00030-00010-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20180620 004000000021+00101-00066-00022+00024+00152-00007+00773+014472100000249+ 81CBOVIX VIX OOPP 20180620 004000000003-00010+00175+00195+00188-00181-00345+00372+00379- 82CBOVIX VIX OOPP 20180620 004000000375-00506+00540+00575-00573-00392+00487-09230-014316100023649+ 81CBOVIX VIX OOPC 20180620 004250000007-00005+00027-00009-00007+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20180620 004250000019+00091-00059-00020+00021+00138-00007+00691+014877870000224+ 81CBOVIX VIX OOPP 20180620 004250000002-00009+00178+00196+00189-00182-00351+00376+00381- 82CBOVIX VIX OOPP 20180620 004250000378-00516+00548+00577-00576-00406+00488-09313-014706470026117+ 81CBOVIX VIX OOPC 20180620 004500000006-00005+00024-00008-00006+00013+00049-00026-00014+ 82CBOVIX VIX OOPC 20180620 004500000017+00082-00052-00017+00019+00125-00006+00613+015197160000199+ 81CBOVIX VIX OOPP 20180620 004500000002-00009+00181+00197+00190-00184-00357+00379+00383- 82CBOVIX VIX OOPP 20180620 004500000380-00525+00555+00579-00578-00419+00489-09391-015007460028585+ 81CBOVIX VIX OOPC 20180620 004750000006-00004+00022-00007-00005+00011+00044-00023-00012+ 82CBOVIX VIX OOPC 20180620 004750000015+00074-00045-00015+00017+00113-00005+00539+015435450000174+ 81CBOVIX VIX OOPP 20180620 004750000001-00008+00184+00198+00191-00185-00362+00383+00385- 82CBOVIX VIX OOPP 20180620 004750000382-00534+00561+00581-00580-00430+00489-09466-015223500031053+ 81CBOVIX VIX OOPC 20180620 005000000005-00004+00019-00006-00004+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20180620 005000000013+00065-00039-00013+00014+00102-00004+00467+015587360000149+ 81CBOVIX VIX OOPP 20180620 005000000000-00008+00186+00199+00192-00187-00367+00386+00386- 82CBOVIX VIX OOPP 20180620 005000000384-00542+00567+00584-00583-00442+00490-09539-015347110033522+ 81CBOVIX VIX OOPC 20180620 005500000004-00003+00016-00004-00004+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20180620 005500000011+00055-00032-00011+00012+00087-00004+00387+016125870000124+ 81CBOVIX VIX OOPP 20180620 005500000000+00007+00189+00200+00192-00188-00374+00390+00388- 82CBOVIX VIX OOPP 20180620 005500000386-00553+00575+00586-00585-00458+00491-09619-015840910038483+ 81CBOVIX VIX OOPC 20180620 006000000004-00003+00014-00003-00003+00007+00027-00013-00007+ 82CBOVIX VIX OOPC 20180620 006000000009+00046-00026-00009+00009+00074-00003+00313+016470800000099+ 81CBOVIX VIX OOPP 20180620 006000000001+00007+00192+00201+00193-00190-00379+00393+00390- 82CBOVIX VIX OOPP 20180620 006000000388-00562+00581+00588-00587-00472+00492-09695-016123410043445+ 81CBOVIX VIX OOPC 20180620 006500000003-00002+00011-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC 20180620 006500000007+00037-00020-00007+00007+00061-00002+00241+016605100000075+ 81CBOVIX VIX OOPP 20180620 006500000002+00006+00195+00202+00194-00191-00385+00396+00391- 82CBOVIX VIX OOPP 20180620 006500000390-00571+00587+00590-00590-00485+00492-09769-016159660048407+ 81CBOVIX VIX OOPC 20180620 007000000002-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180620 007000000005+00029-00015-00005+00005+00050-00002+00179+016604700000054+ 81CBOVIX VIX OOPP 20180620 007000000002+00006+00198+00203+00195-00193-00390+00399+00393- 82CBOVIX VIX OOPP 20180620 007000000392-00580+00592+00592-00592-00497+00493-09833-016005340053373+ 81CBOVIX VIX OOPC 20180620 007500000002-00001+00007-00001-00001+00003+00013-00005-00003+ 82CBOVIX VIX OOPC 20180620 007500000003+00023-00011-00004+00004+00041-00001+00134+016604370000039+ 81CBOVIX VIX OOPP 20180620 007500000003+00005+00200+00204+00195-00194-00394+00401+00394- 82CBOVIX VIX OOPP 20180620 007500000393-00587+00596+00593-00593-00507+00493-09881-015786470058345+ 81CBOVIX VIX OOPC 20180620 008000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20180620 008000000003+00018-00009-00003+00003+00033-00001+00101+016604070000029+ 81CBOVIX VIX OOPP 20180620 008000000003+00005+00201+00204+00195-00195-00398+00402+00395- 82CBOVIX VIX OOPP 20180620 008000000394-00592+00599+00594-00594-00516+00494-09917-015458060063321+ 81CBOVIX VIX OOPC 20180718 001000000011-00009-00209-00208-00184+00190+00409-00408-00369+ 82CBOVIX VIX OOPC 20180718 001000000384+00608-00608-00527+00553+00543-00207+09891+004826380006887+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20180718 001000000010-00002+00002+00072-00045-00001+00298-00113-005355060000018+ 81CBOVIX VIX OOPC 20180718 001100000011-00006-00207-00205-00177+00190+00406-00405-00348+ 82CBOVIX VIX OOPC 20180718 001100000372+00605-00605-00483+00513+00542-00178+09760+004826380005926+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00005+00019-00003-00004+00005+00051- 82CBOVIX VIX OOPP 20180718 001100000025-00005+00005+00117-00088-00002+00327-00295-005356790000052+ 81CBOVIX VIX OOPC 20180718 001200000015-00002-00205-00199-00162+00185+00400-00398-00314+ 82CBOVIX VIX OOPC 20180718 001200000345+00599-00598-00423+00452+00539-00150+09400+005102380005004+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00004+00011+00032-00008-00009+00012+00082- 82CBOVIX VIX OOPP 20180718 001200000050-00011+00012+00172-00143-00004+00354-00628-005358850000125+ 81CBOVIX VIX OOPC 20180718 001300000019-00004+00198-00184-00141+00173+00388-00380-00271+ 82CBOVIX VIX OOPC 20180718 001300000306+00582-00578-00361+00387+00533-00126+08714+005647470004208+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00010+00025+00052-00020-00021+00030+00122- 82CBOVIX VIX OOPP 20180718 001300000087-00027+00032+00232-00206-00010+00378-01285-005792760000325+ 81CBOVIX VIX OOPC 20180718 001400000023-00010+00189-00165-00120+00158+00369-00353-00233+ 82CBOVIX VIX OOPC 20180718 001400000267+00558-00548-00306+00329+00523-00107+07888+006164020003551+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00019+00044+00072-00034-00040+00057+00160- 82CBOVIX VIX OOPP 20180718 001400000125-00052+00062+00285-00262-00020+00398-02090-006268970000662+ 81CBOVIX VIX OOPC 20180718 001500000025-00014+00178-00144-00102+00143+00347-00322-00199+ 82CBOVIX VIX OOPC 20180718 001500000232+00528-00510-00260+00280+00510-00090+07063+006575500003003+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00031+00064+00090-00049-00061+00087+00193- 82CBOVIX VIX OOPP 20180718 001500000159-00081+00099+00331-00311-00033+00414-02901-006663220001110+ 81CBOVIX VIX OOPC 20180718 001600000027-00017+00165-00125-00087+00128+00323-00289-00172+ 82CBOVIX VIX OOPC 20180718 001600000203+00495-00467-00225+00243+00493-00078+06284+007094580002599+ 81CBOVIX VIX OOPP 20180718 001600000019-00025+00043+00083+00105-00064-00085+00120+00220- 82CBOVIX VIX OOPP 20180718 001600000188-00114+00142+00366-00348-00050+00426-03669-007174120001701+ 81CBOVIX VIX OOPC 20180718 001700000027-00018+00154-00108-00074+00114+00300-00259-00148+ 82CBOVIX VIX OOPC 20180718 001700000177+00462-00427-00193+00209+00475-00067+05592+007398780002226+ 81CBOVIX VIX OOPP 20180718 001700000019-00026+00054+00100+00117-00077-00108+00149+00243- 82CBOVIX VIX OOPP 20180718 001700000214-00146+00181+00398-00382-00068+00438-04353-007474710002324+ 81CBOVIX VIX OOPC 20180718 001800000027-00019+00142-00094-00064+00103+00278-00231-00129+ 82CBOVIX VIX OOPC 20180718 001800000156+00431-00388-00169+00183+00455-00059+04994+007790850001954+ 81CBOVIX VIX OOPP 20180718 001800000019-00027+00065+00114+00128-00089-00129+00177+00262- 82CBOVIX VIX OOPP 20180718 001800000235-00177+00220+00421-00407-00088+00446-04945-007865660003047+ 81CBOVIX VIX OOPC 20180718 001900000027-00019+00132-00081-00056+00093+00258-00206-00114+ 82CBOVIX VIX OOPC 20180718 001900000139+00401-00352-00149+00162+00435-00052+04475+008122180001721+ 81CBOVIX VIX OOPP 20180718 001900000019-00027+00076+00126+00136-00099-00150+00201+00277- 82CBOVIX VIX OOPP 20180718 001900000252-00207+00256+00442-00429-00108+00453-05460-008197390003809+ 81CBOVIX VIX OOPC 20180718 002000000026-00019+00123-00071-00049+00084+00239-00185-00101+ 82CBOVIX VIX OOPC 20180718 002000000124+00373-00320-00133+00145+00414-00046+04039+008476290001542+ 81CBOVIX VIX OOPP 20180718 002000000018-00027+00085+00136+00143-00108-00168+00222+00290- 82CBOVIX VIX OOPP 20180718 002000000267-00234+00288+00458-00445-00129+00458-05892-008552820004626+ 81CBOVIX VIX OOPC 20180718 002100000025-00019+00114-00062-00043+00076+00222-00166-00090+ 82CBOVIX VIX OOPC 20180718 002100000111+00347-00290-00118+00128+00394-00041+03635+008704120001363+ 81CBOVIX VIX OOPP 20180718 002100000017-00027+00094+00145+00149-00116-00185+00241+00301- 82CBOVIX VIX OOPP 20180718 002100000280-00260+00317+00473-00462-00148+00464-06293-008782830005442+ 81CBOVIX VIX OOPC 20180718 002200000024-00018+00106-00055-00038+00069+00207-00150-00081+ 82CBOVIX VIX OOPC 20180718 002200000101+00325-00265-00106+00116+00375-00037+03311+009008400001237+ 81CBOVIX VIX OOPP 20180718 002200000016-00026+00101+00152+00154-00122-00200+00257+00310- 82CBOVIX VIX OOPP 20180718 002200000290-00282+00342+00484-00474-00167+00467-06614-009089600006311+ 81CBOVIX VIX OOPC 20180718 002300000023-00018+00099-00049-00034+00063+00192-00135-00073+ 82CBOVIX VIX OOPC 20180718 002300000091+00303-00242-00096+00105+00357-00033+03007+009224150001111+ 81CBOVIX VIX OOPP 20180718 002300000015-00025+00109+00159+00158-00128-00214+00272+00318- 82CBOVIX VIX OOPP 20180718 002300000300-00304+00365+00495-00486-00185+00471-06916-009308470007180+ 81CBOVIX VIX OOPC 20180718 002400000022-00017+00092-00043-00030+00058+00180-00123-00066+ 82CBOVIX VIX OOPC 20180718 002400000083+00284-00222-00087+00095+00339-00030+02755+009470070001013+ 81CBOVIX VIX OOPP 20180718 002400000014-00025+00115+00164+00161-00133-00227+00284+00325- 82CBOVIX VIX OOPP 20180718 002400000308-00323+00385+00503-00495-00203+00474-07166-009557650008078+ 81CBOVIX VIX OOPC 20180718 002500000021-00016+00087-00039-00028+00054+00169-00113-00061+ 82CBOVIX VIX OOPC 20180718 002500000077+00267-00204-00080+00088+00323-00028+02544+009727770000935+ 81CBOVIX VIX OOPP 20180718 002500000014-00024+00120+00168+00164-00137-00238+00294+00330- 82CBOVIX VIX OOPP 20180718 002500000314-00340+00402+00510-00502-00219+00476-07376-009818680008995+ 81CBOVIX VIX OOPC 20180718 002600000020-00015+00081-00035-00025+00050+00158-00103-00055+ 82CBOVIX VIX OOPC 20180718 002600000070+00251-00188-00073+00081+00307-00026+02343+009929560000856+ 81CBOVIX VIX OOPP 20180718 002600000013-00023+00126+00172+00167-00141-00248+00304+00336- 82CBOVIX VIX OOPP 20180718 002600000320-00356+00418+00517-00510-00235+00479-07575-010024270009912+ 81CBOVIX VIX OOPC 20180718 002700000019-00015+00077-00032-00023+00046+00149-00094-00051+ 82CBOVIX VIX OOPC 20180718 002700000065+00236-00174-00068+00074+00292-00024+02169+010130110000790+ 81CBOVIX VIX OOPP 20180718 002700000012-00023+00130+00176+00169-00145-00258+00312+00340- 82CBOVIX VIX OOPP 20180718 002700000326-00370+00432+00523-00516-00249+00481-07749-010228740010841+ 81CBOVIX VIX OOPC 20180718 002800000019-00014+00072-00029-00021+00043+00140-00087-00047+ 82CBOVIX VIX OOPC 20180718 002800000060+00222-00161-00062+00068+00278-00022+02006+010300590000727+ 81CBOVIX VIX OOPP 20180718 002800000011-00022+00135+00179+00171-00148-00266+00320+00344- 82CBOVIX VIX OOPP 20180718 002800000331-00384+00445+00528-00522-00263+00483-07910-010403500011773+ 81CBOVIX VIX OOPC 20180718 002900000018-00014+00068-00026-00019+00040+00132-00080-00043+ 82CBOVIX VIX OOPC 20180718 002900000056+00210-00149-00057+00063+00265-00020+01866+010478900000674+ 81CBOVIX VIX OOPP 20180718 002900000010-00022+00139+00181+00173-00151-00274+00326+00348- 82CBOVIX VIX OOPP 20180718 002900000335-00396+00457+00533-00527-00276+00484-08049-010586090012715+ 81CBOVIX VIX OOPC 20180718 003000000017-00013+00064-00024-00017+00037+00124-00074-00040+ 82CBOVIX VIX OOPC 20180718 003000000052+00198-00138-00053+00059+00253-00019+01733+010626700000623+ 81CBOVIX VIX OOPP 20180718 003000000009-00021+00143+00184+00175-00154-00282+00333+00351- 82CBOVIX VIX OOPP 20180718 003000000339-00407+00467+00537-00532-00288+00486-08182-010738610013659+ 81CBOVIX VIX OOPC 20180718 003250000015-00012+00056-00019-00014+00032+00108-00061-00033+ 82CBOVIX VIX OOPC 20180718 003250000043+00173-00116-00044+00049+00225-00016+01464+010999410000522+ 81CBOVIX VIX OOPP 20180718 003250000008-00020+00151+00188+00178-00160-00298+00345+00358- 82CBOVIX VIX OOPP 20180718 003250000347-00432+00489+00546-00541-00316+00489-08449-011123290016047+ 81CBOVIX VIX OOPC 20180718 003500000014-00010+00049-00015-00011+00027+00095-00051-00028+ 82CBOVIX VIX OOPC 20180718 003500000037+00152-00099-00038+00042+00201-00013+01251+011330950000443+ 81CBOVIX VIX OOPP 20180718 003500000006-00018+00158+00192+00180-00164-00311+00355+00363- 82CBOVIX VIX OOPP 20180718 003500000354-00453+00507+00553-00548-00339+00491-08660-011467660018457+ 81CBOVIX VIX OOPC 20180718 003750000013-00009+00044-00013-00010+00024+00086-00045-00025+ 82CBOVIX VIX OOPC 20180718 003750000033+00137-00087-00033+00037+00183-00012+01110+011731740000396+ 81CBOVIX VIX OOPP 20180718 003750000005-00018+00162+00194+00182-00167-00320+00361+00366- 82CBOVIX VIX OOPP 20180718 003750000358-00467+00519+00557-00553-00358+00493-08801-011879310020897+ 81CBOVIX VIX OOPC 20180718 004000000012-00009+00040-00011-00008+00021+00077-00039-00022+ 82CBOVIX VIX OOPC 20180718 004000000029+00123-00076-00029+00033+00165-00010+00978+012035050000348+ 81CBOVIX VIX OOPP 20180718 004000000004-00017+00167+00196+00183-00170-00329+00367+00369- 82CBOVIX VIX OOPP 20180718 004000000362-00481+00530+00561-00557-00374+00494-08933-012195370023338+ 81CBOVIX VIX OOPC 20180718 004250000011-00008+00036-00009-00007+00019+00069-00033-00019+ 82CBOVIX VIX OOPC 20180718 004250000025+00110-00066-00025+00028+00150-00009+00851+012244370000301+ 81CBOVIX VIX OOPP 20180718 004250000003-00016+00171+00198+00185-00172-00337+00373+00372- 82CBOVIX VIX OOPP 20180718 004250000365-00494+00540+00565-00562-00390+00495-09058-012420250025779+ 81CBOVIX VIX OOPC 20180718 004500000010-00007+00033-00008-00006+00017+00063-00030-00017+ 82CBOVIX VIX OOPC 20180718 004500000023+00101-00059-00023+00026+00138-00008+00773+012554840000274+ 81CBOVIX VIX OOPP 20180718 004500000002-00015+00174+00199+00185-00174-00342+00376+00374- 82CBOVIX VIX OOPP 20180718 004500000368-00503+00546+00567-00564-00402+00496-09136-012742280028241+ 81CBOVIX VIX OOPC 20180718 004750000009-00007+00030-00007-00006+00016+00058-00027-00015+ 82CBOVIX VIX OOPC 20180718 004750000021+00093-00053-00021+00023+00127-00007+00699+012806650000248+ 81CBOVIX VIX OOPP 20180718 004750000002-00015+00176+00200+00186-00176-00348+00380+00376- 82CBOVIX VIX OOPP 20180718 004750000370-00511+00552+00570-00567-00413+00497-09210-013007220030703+ 81CBOVIX VIX OOPC 20180718 005000000008-00006+00027-00006-00005+00014+00053-00024-00014+ 82CBOVIX VIX OOPC 20180718 005000000019+00085-00047-00019+00021+00116-00007+00631+013018290000224+ 81CBOVIX VIX OOPP 20180718 005000000001-00014+00179+00201+00187-00177-00352+00382+00377- 82CBOVIX VIX OOPP 20180718 005000000372-00519+00558+00572-00569-00423+00498-09278-013233310033167+ 81CBOVIX VIX OOPC 20180718 005500000007-00005+00023-00005-00004+00011+00043-00018-00011+ 82CBOVIX VIX OOPC 20180718 005500000015+00070-00037-00015+00016+00098-00005+00500+013280440000175+ 81CBOVIX VIX OOPP 20180718 005500000000+00013+00184+00203+00188-00180-00362+00388+00380- 82CBOVIX VIX OOPP 20180718 005500000376-00534+00568+00576-00574-00441+00499-09407-013532980038094+ 81CBOVIX VIX OOPC 20180718 006000000006-00004+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20180718 006000000013+00061-00031-00012+00014+00085-00004+00426+013663510000149+ 81CBOVIX VIX OOPP 20180718 006000000001+00013+00187+00204+00189-00181-00367+00391+00382- 82CBOVIX VIX OOPP 20180718 006000000378-00543+00574+00578-00576-00453+00500-09481-013944890043045+ 81CBOVIX VIX OOPC 20180718 006500000005-00004+00017-00003-00002+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20180718 006500000010+00052-00026-00010+00012+00074-00004+00357+013920790000124+ 81CBOVIX VIX OOPP 20180718 006500000002+00012+00189+00205+00189-00183-00373+00394+00384- 82CBOVIX VIX OOPP 20180718 006500000380-00551+00579+00580-00579-00464+00501-09551-014238950047996+ 81CBOVIX VIX OOPC 20180718 007000000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000008+00044-00021-00008+00009+00063-00003+00290+014051580000099+ 81CBOVIX VIX OOPP 20180718 007000000003+00011+00192+00205+00190-00185-00378+00396+00385- 82CBOVIX VIX OOPP 20180718 007000000382-00559+00584+00582-00581-00475+00502-09618-014419370052948+ 81CBOVIX VIX OOPC 20180718 007500000004-00003+00011-00002-00001+00005+00022-00008-00005+ 82CBOVIX VIX OOPC 20180718 007500000006+00036-00016-00006+00007+00053-00002+00224+014039110000074+ 81CBOVIX VIX OOPP 20180718 007500000003+00011+00195+00206+00190-00186-00383+00399+00387- 82CBOVIX VIX OOPP 20180718 007500000384-00567+00589+00584-00583-00485+00502-09682-014479470057900+ 81CBOVIX VIX OOPC 20180718 008000000004-00002+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00034-00016-00006+00007+00049-00002+00218+014508470000074+ 81CBOVIX VIX OOPP 20180718 008000000004+00011+00195+00206+00191-00186-00384+00399+00387- 82CBOVIX VIX OOPP 20180718 008000000384-00569+00589+00584-00583-00488+00502-09690-014952860062876+ 81CBOVIX VIX OOPC 20180822 001000000016-00010-00130-00126-00095+00105+00245-00242-00204+ 82CBOVIX VIX OOPC 20180822 001000000219+00360-00358-00309+00329+00317-00210+09718+005146980007090+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00027-00007-00001+00101-00175-004940240000032+ 81CBOVIX VIX OOPC 20180822 001100000019-00007-00130-00122-00089+00106+00243-00238-00193+ 82CBOVIX VIX OOPC 20180822 001100000216+00358-00354-00290+00319+00316-00183+09506+005051040006147+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00007+00015-00002+00002+00007+00027- 82CBOVIX VIX OOPP 20180822 001100000005-00004+00008+00046-00018-00002+00128-00392-004939640000082+ 81CBOVIX VIX OOPC 20180822 001200000023-00003-00130-00115-00080+00106+00240-00230-00177+ 82CBOVIX VIX OOPC 20180822 001200000209+00352-00345-00266+00303+00313-00157+09155+005007520005247+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00013+00023-00002+00005+00015+00043- 82CBOVIX VIX OOPP 20180822 001200000012-00010+00016+00071-00034-00005+00155-00748-004938930000175+ 81CBOVIX VIX OOPC 20180822 001300000027-00004+00128-00102-00067+00104+00232-00211-00155+ 82CBOVIX VIX OOPC 20180822 001300000196+00340-00324-00233+00276+00305-00135+08469+005541080004524+ 81CBOVIX VIX OOPP 20180822 001300000015-00017+00001+00027+00037-00000-00013+00034+00066- 82CBOVIX VIX OOPP 20180822 001300000025-00022+00038+00104-00062-00013+00176-01444-005497750000444+ 81CBOVIX VIX OOPC 20180822 001400000031-00010+00124-00088-00056+00100+00223-00191-00135+ 82CBOVIX VIX OOPC 20180822 001400000181+00325-00299-00204+00249+00296-00116+07762+005881780003890+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00005+00041+00048-00004-00023+00054+00086- 82CBOVIX VIX OOPP 20180822 001400000040-00037+00063+00133-00089-00023+00195-02156-005847780000803+ 81CBOVIX VIX OOPC 20180822 001500000033-00015+00119-00074-00046+00095+00211-00171-00117+ 82CBOVIX VIX OOPC 20180822 001500000165+00308-00272-00178+00223+00283-00100+07052+006184620003355+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00010+00055+00058-00009-00034+00075+00104- 82CBOVIX VIX OOPP 20180822 001500000056-00054+00090+00160-00115-00035+00211-02870-006155170001261+ 81CBOVIX VIX OOPC 20180822 001600000034-00018+00114-00062-00038+00089+00199-00151-00101+ 82CBOVIX VIX OOPC 20180822 001600000150+00290-00245-00156+00199+00270-00088+06376+006509020002926+ 81CBOVIX VIX OOPP 20180822 001600000022-00031+00016+00067+00067-00015-00046+00095+00120- 82CBOVIX VIX OOPP 20180822 001600000071-00072+00117+00182-00139-00049+00224-03550-006481850001824+ 81CBOVIX VIX OOPC 20180822 001700000035-00020+00108-00052-00031+00083+00187-00133-00088+ 82CBOVIX VIX OOPC 20180822 001700000136+00273-00220-00137+00179+00255-00077+05765+006833000002579+ 81CBOVIX VIX OOPP 20180822 001700000022-00033+00021+00077+00073-00021-00059+00113+00133- 82CBOVIX VIX OOPP 20180822 001700000085-00090+00142+00201-00159-00063+00234-04164-006806860002471+ 81CBOVIX VIX OOPC 20180822 001800000035-00022+00102-00043-00025+00077+00176-00117-00077+ 82CBOVIX VIX OOPC 20180822 001800000124+00255-00197-00121+00160+00241-00068+05214+007069460002269+ 81CBOVIX VIX OOPP 20180822 001800000022-00034+00027+00086+00079-00027-00070+00129+00144- 82CBOVIX VIX OOPP 20180822 001800000097-00107+00165+00217-00178-00078+00244-04717-007043630003153+ 81CBOVIX VIX OOPC 20180822 001900000034-00022+00096-00036-00021+00072+00165-00103-00068+ 82CBOVIX VIX OOPC 20180822 001900000113+00239-00177-00107+00145+00227-00061+04733+007335300002025+ 81CBOVIX VIX OOPP 20180822 001900000022-00035+00033+00093+00084-00032-00081+00143+00153- 82CBOVIX VIX OOPP 20180822 001900000108-00123+00186+00230-00193-00092+00251-05200-007309300003901+ 81CBOVIX VIX OOPC 20180822 002000000033-00022+00091-00030-00017+00067+00154-00091-00060+ 82CBOVIX VIX OOPC 20180822 002000000103+00224-00159-00096+00131+00213-00054+04301+007549790001806+ 81CBOVIX VIX OOPP 20180822 002000000021-00035+00039+00099+00087-00038-00092+00155+00161- 82CBOVIX VIX OOPP 20180822 002000000118-00139+00204+00242-00207-00105+00258-05634-007523290004675+ 81CBOVIX VIX OOPC 20180822 002100000033-00022+00086-00026-00014+00062+00145-00081-00054+ 82CBOVIX VIX OOPC 20180822 002100000095+00210-00144-00087+00120+00201-00049+03944+007826710001648+ 81CBOVIX VIX OOPP 20180822 002100000020-00035+00044+00103+00090-00042-00101+00165+00167- 82CBOVIX VIX OOPP 20180822 002100000126-00152+00219+00251-00218-00118+00262-05991-007799490005510+ 81CBOVIX VIX OOPC 20180822 002200000032-00022+00081-00022-00012+00058+00136-00072-00048+ 82CBOVIX VIX OOPC 20180822 002200000087+00198-00130-00078+00110+00189-00045+03619+008044650001498+ 81CBOVIX VIX OOPP 20180822 002200000019-00034+00048+00107+00093-00046-00110+00174+00173- 82CBOVIX VIX OOPP 20180822 002200000134-00165+00233+00260-00228-00130+00267-06318-008016520006352+ 81CBOVIX VIX OOPC 20180822 002300000030-00021+00076-00018-00009+00054+00128-00065-00043+ 82CBOVIX VIX OOPC 20180822 002300000080+00185-00117-00071+00100+00178-00040+03312+008197470001351+ 81CBOVIX VIX OOPP 20180822 002300000018-00034+00053+00111+00095-00051-00118+00181+00178- 82CBOVIX VIX OOPP 20180822 002300000141-00177+00245+00267-00238-00141+00271-06625-008168220007198+ 81CBOVIX VIX OOPC 20180822 002400000029-00021+00072-00016-00008+00051+00121-00058-00039+ 82CBOVIX VIX OOPC 20180822 002400000075+00175-00107-00065+00093+00168-00037+03074+008431270001252+ 81CBOVIX VIX OOPP 20180822 002400000017-00033+00057+00114+00097-00054-00125+00188+00182- 82CBOVIX VIX OOPP 20180822 002400000147-00188+00255+00273-00245-00151+00274-06864-008400900008092+ 81CBOVIX VIX OOPC 20180822 002500000028-00020+00069-00013-00006+00047+00114-00053-00036+ 82CBOVIX VIX OOPC 20180822 002500000069+00165-00098-00059+00086+00158-00034+02849+008613280001154+ 81CBOVIX VIX OOPP 20180822 002500000016-00032+00061+00116+00098-00057-00132+00193+00186- 82CBOVIX VIX OOPP 20180822 002500000152-00197+00265+00279-00252-00161+00277-07090-008581620008986+ 81CBOVIX VIX OOPC 20180822 002600000027-00019+00065-00011-00005+00044+00108-00048-00032+ 82CBOVIX VIX OOPC 20180822 002600000064+00156-00090-00054+00079+00149-00032+02632+008747360001055+ 81CBOVIX VIX OOPP 20180822 002600000015-00032+00064+00118+00099-00060-00138+00198+00189- 82CBOVIX VIX OOPP 20180822 002600000157-00207+00273+00284-00259-00170+00280-07308-008714220009880+ 81CBOVIX VIX OOPC 20180822 002700000026-00019+00061-00009-00004+00041+00102-00043-00029+ 82CBOVIX VIX OOPC 20180822 002700000059+00147-00082-00049+00073+00141-00029+02429+008856140000962+ 81CBOVIX VIX OOPP 20180822 002700000014-00031+00068+00120+00100-00063-00145+00203+00192- 82CBOVIX VIX OOPP 20180822 002700000162-00216+00281+00289-00265-00178+00283-07512-008821350010780+ 81CBOVIX VIX OOPC 20180822 002800000025-00018+00058-00008-00003+00039+00096-00039-00026+ 82CBOVIX VIX OOPC 20180822 002800000055+00139-00075-00045+00067+00133-00026+02253+008974910000885+ 81CBOVIX VIX OOPP 20180822 002800000013-00030+00071+00121+00101-00066-00150+00207+00195- 82CBOVIX VIX OOPP 20180822 002800000166-00224+00288+00293-00271-00186+00285-07689-008938400011695+ 81CBOVIX VIX OOPC 20180822 002900000024-00017+00055-00007-00002+00036+00090-00035-00024+ 82CBOVIX VIX OOPC 20180822 002900000051+00130-00068-00041+00062+00125-00024+02080+009056660000807+ 81CBOVIX VIX OOPP 20180822 002900000012-00029+00075+00123+00102-00068-00156+00211+00197- 82CBOVIX VIX OOPP 20180822 002900000171-00233+00295+00297-00276-00194+00287-07862-009018170012610+ 81CBOVIX VIX OOPC 20180822 003000000023-00016+00052-00006-00002+00034+00086-00032-00022+ 82CBOVIX VIX OOPC 20180822 003000000048+00124-00064-00039+00058+00119-00023+01960+009223400000761+ 81CBOVIX VIX OOPP 20180822 003000000011-00029+00077+00124+00103-00070-00160+00214+00199- 82CBOVIX VIX OOPP 20180822 003000000173-00239+00299+00299-00280-00200+00289-07983-009183260013556+ 81CBOVIX VIX OOPC 20180822 003250000021-00015+00047-00004-00000+00030+00076-00026-00018+ 82CBOVIX VIX OOPC 20180822 003250000041+00110-00053-00032+00050+00105-00019+01675+009531060000645+ 81CBOVIX VIX OOPP 20180822 003250000009-00027+00083+00126+00104-00075-00170+00220+00203- 82CBOVIX VIX OOPP 20180822 003250000180-00253+00310+00306-00289-00214+00292-08269-009486060015922+ 81CBOVIX VIX OOPC 20180822 003500000019-00013+00042-00002-00000-00026+00068-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000036+00097-00044-00027+00043+00093-00016+01441+009787250000549+ 81CBOVIX VIX OOPP 20180822 003500000007-00026+00088+00127+00105-00079-00179+00225+00206- 82CBOVIX VIX OOPP 20180822 003500000186-00266+00319+00311-00296-00227+00295-08504-009736740018308+ 81CBOVIX VIX OOPC 20180822 003750000017-00012+00037-00001-00001-00023+00060-00018-00013+ 82CBOVIX VIX OOPC 20180822 003750000031+00087-00037-00023+00037+00082-00014+01252+010020780000473+ 81CBOVIX VIX OOPP 20180822 003750000005-00024+00092+00128+00105-00082-00186+00228+00209- 82CBOVIX VIX OOPP 20180822 003750000190-00276+00326+00315-00301-00237+00297-08694-009964250020714+ 81CBOVIX VIX OOPC 20180822 004000000016-00011+00033-00000-00001-00020+00053-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000026+00077-00031-00020+00031+00073-00012+01070+010151730000397+ 81CBOVIX VIX OOPP 20180822 004000000003-00023+00097+00129+00106-00085-00193+00232+00211- 82CBOVIX VIX OOPP 20180822 004000000195-00287+00332+00318-00307-00247+00300-08877-010087490023120+ 81CBOVIX VIX OOPC 20180822 004250000015-00010+00030-00000+00002-00018+00048-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000024+00070-00027-00017+00028+00066-00011+00954+010383980000354+ 81CBOVIX VIX OOPP 20180822 004250000002-00022+00099+00129+00106-00087-00198+00234+00212- 82CBOVIX VIX OOPP 20180822 004250000198-00294+00336+00321-00310-00254+00301-08994-010313040025558+ 81CBOVIX VIX OOPC 20180822 004500000014-00009+00028-00000+00002-00016+00045-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000022+00064-00024-00016+00026+00060-00010+00870+010641910000324+ 81CBOVIX VIX OOPP 20180822 004500000001-00022+00102+00129+00106-00088-00202+00235+00213- 82CBOVIX VIX OOPP 20180822 004500000200-00299+00339+00322-00313-00259+00302-09079-010564720028010+ 81CBOVIX VIX OOPC 20180822 004750000013-00009+00026-00001+00002-00015+00041-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000020+00059-00022-00014+00023+00055-00009+00789+010850690000294+ 81CBOVIX VIX OOPP 20180822 004750000000+00021+00104+00130+00106-00090-00205+00237+00214- 82CBOVIX VIX OOPP 20180822 004750000202-00304+00342+00324-00315-00265+00303-09160-010766330030462+ 81CBOVIX VIX OOPC 20180822 005000000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000018+00054-00019-00013+00021+00050-00008+00711+011012310000264+ 81CBOVIX VIX OOPP 20180822 005000000001+00020+00106+00130+00106-00091-00209+00238+00215- 82CBOVIX VIX OOPP 20180822 005000000204-00309+00344+00326-00317-00269+00304-09239-010919570032913+ 81CBOVIX VIX OOPC 20180822 005500000010-00007+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000014+00045-00015-00010+00017+00041-00006+00563+011201360000205+ 81CBOVIX VIX OOPP 20180822 005500000003+00019+00110+00130+00106-00094-00216+00240+00217- 82CBOVIX VIX OOPP 20180822 005500000207-00319+00349+00328-00322-00279+00306-09389-011086450037818+ 81CBOVIX VIX OOPC 20180822 006000000009-00006+00017-00001+00002-00009+00027-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000012+00039-00012-00008+00014+00036-00005+00479+011502650000174+ 81CBOVIX VIX OOPP 20180822 006000000004+00018+00113+00130+00106-00095-00220+00241+00217- 82CBOVIX VIX OOPP 20180822 006000000210-00325+00351+00330-00324-00284+00306-09474-011367780042750+ 81CBOVIX VIX OOPC 20180822 006500000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000010+00033-00010-00007+00012+00030-00004+00398+011691680000143+ 81CBOVIX VIX OOPP 20180822 006500000005+00017+00115+00130+00106-00097-00224+00242+00218- 82CBOVIX VIX OOPP 20180822 006500000212-00331+00354+00332-00327-00290+00307-09556-011530050047683+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00028-00007-00005+00009+00025-00003+00320+011761710000113+ 81CBOVIX VIX OOPP 20180822 007000000006+00016+00118+00130+00106-00098-00228+00243+00219- 82CBOVIX VIX OOPP 20180822 007000000214-00336+00356+00333-00329-00295+00308-09636-011561120052615+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00011-00001+00001-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00024-00006-00004+00008+00022-00003+00271+011918710000095+ 81CBOVIX VIX OOPP 20180822 007500000007+00016+00119+00130+00106-00099-00230+00244+00219- 82CBOVIX VIX OOPP 20180822 007500000215-00340+00357+00334-00331-00299+00309-09686-011680770057561+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00003+00006+00019-00002+00224+011992170000077+ 81CBOVIX VIX OOPP 20180822 008000000008+00015+00121+00130+00105-00100-00233+00244+00220- 82CBOVIX VIX OOPP 20180822 008000000216-00344+00358+00335-00332-00302+00309-09735-011701500062506+ 81CBOVIX VIX OOPC 20180919 001000000021-00013-00134-00128-00090+00102+00249-00245-00199+ 82CBOVIX VIX OOPC 20180919 001000000216+00364-00361-00303+00326+00318-00218+09670+004925590007409+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00001-00004+00009-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00028-00007-00001+00092-00200-004726900000041+ 81CBOVIX VIX OOPC 20180919 001100000024-00010-00135-00124-00084+00103+00247-00240-00187+ 82CBOVIX VIX OOPC 20180919 001100000213+00361-00356-00286+00317+00317-00192+09456+004839380006474+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00016-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20180919 001100000004-00005+00009+00047-00015-00003+00118-00420-004726270000097+ 81CBOVIX VIX OOPC 20180919 001200000028-00004-00135-00116-00074+00104+00244-00230-00171+ 82CBOVIX VIX OOPC 20180919 001200000207+00355-00345-00261+00302+00313-00167+09059+004974790005612+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00002-00016+00026-00004+00005+00019+00046- 82CBOVIX VIX OOPP 20180919 001200000010-00011+00021+00072-00031-00007+00143-00825-004906250000226+ 81CBOVIX VIX OOPC 20180919 001300000033-00003+00133-00102-00062+00103+00237-00212-00151+ 82CBOVIX VIX OOPC 20180919 001300000196+00344-00324-00232+00279+00305-00146+08444+005392860004896+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00000-00030+00038-00003+00012+00037+00066- 82CBOVIX VIX OOPP 20180919 001300000021-00022+00042+00102-00054-00014+00165-01448-005346340000501+ 81CBOVIX VIX OOPC 20180919 001400000036-00009+00130-00089-00052+00101+00228-00193-00133+ 82CBOVIX VIX OOPC 20180919 001400000184+00331-00300-00205+00256+00295-00127+07808+005675740004264+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00003+00044+00049-00000+00021+00057+00084- 82CBOVIX VIX OOPP 20180919 001400000033-00035+00066+00129-00078-00024+00183-02090-005638480000859+ 81CBOVIX VIX OOPC 20180919 001500000039-00014+00126-00076-00043+00097+00219-00173-00116+ 82CBOVIX VIX OOPC 20180919 001500000170+00316-00275-00181+00233+00284-00111+07169+005895890003711+ 81CBOVIX VIX OOPP 20180919 001500000022-00031+00007+00057+00058-00003-00031+00076+00101- 82CBOVIX VIX OOPP 20180919 001500000047-00050+00091+00153-00101-00035+00200-02733-005863390001297+ 81CBOVIX VIX OOPC 20180919 001600000040-00018+00121-00064-00035+00093+00208-00154-00102+ 82CBOVIX VIX OOPC 20180919 001600000157+00300-00249-00160+00211+00271-00098+06544+006250580003299+ 81CBOVIX VIX OOPP 20180919 001600000024-00035+00012+00069+00066-00008-00042+00096+00116- 82CBOVIX VIX OOPP 20180919 001600000060-00066+00117+00174-00123-00049+00212-03362-006220660001876+ 81CBOVIX VIX OOPC 20180919 001700000041-00021+00116-00054-00028+00088+00197-00136-00089+ 82CBOVIX VIX OOPC 20180919 001700000145+00284-00225-00142+00192+00258-00087+05976+006475920002916+ 81CBOVIX VIX OOPP 20180919 001700000024-00037+00017+00079+00073-00013-00052+00113+00128- 82CBOVIX VIX OOPP 20180919 001700000073-00083+00141+00192-00142-00062+00224-03933-006447290002484+ 81CBOVIX VIX OOPC 20180919 001800000041-00023+00111-00045-00023+00083+00187-00121-00079+ 82CBOVIX VIX OOPC 20180919 001800000134+00268-00203-00127+00175+00244-00078+05472+006778810002631+ 81CBOVIX VIX OOPP 20180919 001800000025-00039+00022+00088+00078-00018-00063+00129+00138- 82CBOVIX VIX OOPP 20180919 001800000084-00098+00163+00207-00159-00076+00232-04439-006750690003189+ 81CBOVIX VIX OOPC 20180919 001900000040-00024+00105-00038-00018+00078+00176-00107-00070+ 82CBOVIX VIX OOPC 20180919 001900000123+00253-00183-00114+00159+00231-00070+05006+006963010002350+ 81CBOVIX VIX OOPP 20180919 001900000024-00040+00027+00095+00082-00023-00073+00142+00148- 82CBOVIX VIX OOPP 20180919 001900000095-00113+00183+00220-00175-00089+00240-04907-006934910003899+ 81CBOVIX VIX OOPC 20180919 002000000040-00024+00100-00032-00015+00073+00167-00096-00062+ 82CBOVIX VIX OOPC 20180919 002000000114+00239-00166-00103+00146+00218-00064+04607+007203330002138+ 81CBOVIX VIX OOPP 20180919 002000000024-00041+00033+00101+00086-00028-00083+00154+00155- 82CBOVIX VIX OOPP 20180919 002000000104-00127+00200+00231-00188-00102+00247-05308-007174910004677+ 81CBOVIX VIX OOPC 20180919 002100000039-00025+00096-00027-00012+00069+00158-00085-00056+ 82CBOVIX VIX OOPC 20180919 002100000105+00226-00151-00093+00134+00206-00058+04242+007393220001941+ 81CBOVIX VIX OOPP 20180919 002100000023-00041+00037+00106+00089-00032-00092+00164+00162- 82CBOVIX VIX OOPP 20180919 002100000112-00141+00216+00241-00200-00114+00253-05674-007364220005471+ 81CBOVIX VIX OOPC 20180919 002200000038-00024+00091-00023-00009+00064+00149-00076-00050+ 82CBOVIX VIX OOPC 20180919 002200000097+00213-00137-00084+00123+00195-00052+03903+007535010001756+ 81CBOVIX VIX OOPP 20180919 002200000022-00041+00042+00110+00092-00036-00100+00173+00168- 82CBOVIX VIX OOPP 20180919 002200000120-00153+00230+00250-00211-00125+00258-06014-007505200006276+ 81CBOVIX VIX OOPC 20180919 002300000037-00024+00086-00019-00007+00060+00141-00068-00045+ 82CBOVIX VIX OOPC 20180919 002300000090+00201-00124-00076+00113+00184-00048+03603+007682660001600+ 81CBOVIX VIX OOPP 20180919 002300000021-00040+00047+00114+00094-00040-00109+00181+00173- 82CBOVIX VIX OOPP 20180919 002300000127-00165+00242+00258-00221-00136+00263-06315-007651880007111+ 81CBOVIX VIX OOPC 20180919 002400000036-00024+00082-00016-00005+00057+00134-00062-00040+ 82CBOVIX VIX OOPC 20180919 002400000084+00191-00114-00070+00105+00174-00044+03349+007857460001476+ 81CBOVIX VIX OOPP 20180919 002400000019-00040+00051+00117+00095-00044-00116+00188+00177- 82CBOVIX VIX OOPP 20180919 002400000134-00176+00253+00264-00229-00146+00267-06571-007825610007978+ 81CBOVIX VIX OOPC 20180919 002500000035-00023+00078-00013-00004+00053+00127-00056-00037+ 82CBOVIX VIX OOPC 20180919 002500000078+00181-00104-00064+00097+00165-00040+03104+007983780001353+ 81CBOVIX VIX OOPP 20180919 002500000018-00039+00055+00120+00097-00047-00123+00194+00181- 82CBOVIX VIX OOPP 20180919 002500000139-00186+00263+00270-00237-00155+00270-06816-007950680008845+ 81CBOVIX VIX OOPC 20180919 002600000033-00022+00074-00011-00002+00050+00120-00050-00033+ 82CBOVIX VIX OOPC 20180919 002600000073+00171-00095-00059+00090+00156-00037+02883+008102070001243+ 81CBOVIX VIX OOPP 20180919 002600000017-00039+00059+00122+00098-00050-00130+00200+00184- 82CBOVIX VIX OOPP 20180919 002600000145-00195+00271+00276-00244-00164+00273-07039-008067600009726+ 81CBOVIX VIX OOPC 20180919 002700000032-00022+00071-00009-00001+00047+00114-00045-00030+ 82CBOVIX VIX OOPC 20180919 002700000068+00162-00087-00054+00084+00148-00034+02682+008212770001145+ 81CBOVIX VIX OOPP 20180919 002700000016-00038+00062+00124+00099-00053-00136+00204+00187- 82CBOVIX VIX OOPP 20180919 002700000150-00204+00279+00281-00251-00172+00276-07241-008176800010619+ 81CBOVIX VIX OOPC 20180919 002800000031-00021+00067-00008-00001+00044+00108-00041-00027+ 82CBOVIX VIX OOPC 20180919 002800000063+00154-00080-00049+00078+00140-00031+02492+008303350001053+ 81CBOVIX VIX OOPP 20180919 002800000015-00037+00066+00125+00100-00056-00142+00209+00190- 82CBOVIX VIX OOPP 20180919 002800000154-00213+00287+00285-00257-00180+00279-07431-008265720011517+ 81CBOVIX VIX OOPC 20180919 002900000030-00020+00064-00006-00000-00042+00103-00038-00025+ 82CBOVIX VIX OOPC 20180919 002900000060+00147-00074-00046+00073+00133-00029+02342+008438930000986+ 81CBOVIX VIX OOPP 20180919 002900000014-00036+00069+00127+00101-00059-00147+00212+00192- 82CBOVIX VIX OOPP 20180919 002900000158-00220+00293+00288-00262-00187+00281-07582-008399740012441+ 81CBOVIX VIX OOPC 20180919 003000000029-00020+00061-00005-00001-00040+00098-00034-00023+ 82CBOVIX VIX OOPC 20180919 003000000056+00140-00069-00043+00068+00127-00027+02197+008547500000919+ 81CBOVIX VIX OOPP 20180919 003000000013-00036+00072+00128+00101-00061-00152+00215+00194- 82CBOVIX VIX OOPP 20180919 003000000162-00227+00298+00292-00266-00194+00283-07728-008506570013365+ 81CBOVIX VIX OOPC 20180919 003250000027-00018+00055-00003-00002-00035+00088-00028-00019+ 82CBOVIX VIX OOPC 20180919 003250000049+00125-00057-00036+00059+00112-00024+01904+008840720000791+ 81CBOVIX VIX OOPP 20180919 003250000010-00034+00078+00130+00102-00066-00162+00222+00198- 82CBOVIX VIX OOPP 20180919 003250000169-00242+00309+00298-00275-00208+00287-08022-008795360015713+ 81CBOVIX VIX OOPC 20180919 003500000024-00016+00049-00001-00003-00031+00078-00023-00015+ 82CBOVIX VIX OOPC 20180919 003500000042+00111-00048-00030+00050+00099-00020+01627+009005890000663+ 81CBOVIX VIX OOPP 20180919 003500000008-00032+00084+00132+00103-00070-00172+00227+00202- 82CBOVIX VIX OOPP 20180919 003500000176-00256+00319+00304-00284-00221+00291-08301-008954890018062+ 81CBOVIX VIX OOPC 20180919 003750000022-00015+00044-00000-00003-00027+00069-00018-00013+ 82CBOVIX VIX OOPC 20180919 003750000036+00098-00040-00025+00043+00088-00017+01395+009142920000558+ 81CBOVIX VIX OOPP 20180919 003750000006-00031+00089+00133+00104-00074-00181+00232+00205- 82CBOVIX VIX OOPP 20180919 003750000182-00269+00327+00309-00292-00233+00294-08534-009085410020433+ 81CBOVIX VIX OOPC 20180919 004000000020-00013+00040-00001+00003-00024+00063-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000032+00089-00034-00022+00038+00079-00014+01224+009320660000485+ 81CBOVIX VIX OOPP 20180919 004000000004-00029+00094+00133+00104-00077-00188+00235+00207- 82CBOVIX VIX OOPP 20180919 004000000186-00279+00333+00313-00297-00242+00296-08706-009256580022837+ 81CBOVIX VIX OOPC 20180919 004250000018-00012+00036-00001+00004-00021+00056-00012-00009+ 82CBOVIX VIX OOPC 20180919 004250000027+00079-00028-00018+00032+00070-00012+01058+009418490000412+ 81CBOVIX VIX OOPP 20180919 004250000002-00028+00098+00134+00104-00080-00195+00238+00209- 82CBOVIX VIX OOPP 20180919 004250000191-00288+00339+00316-00302-00251+00298-08874-009346130025241+ 81CBOVIX VIX OOPC 20180919 004500000016-00011+00032-00002+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000024+00071-00024-00015+00028+00062-00010+00914+009493370000350+ 81CBOVIX VIX OOPP 20180919 004500000000+00027+00102+00134+00104-00083-00201+00240+00210- 82CBOVIX VIX OOPP 20180919 004500000194-00297+00343+00319-00307-00259+00300-09019-009411360027655+ 81CBOVIX VIX OOPC 20180919 004750000015-00010+00029-00002+00004-00016+00045-00008-00006+ 82CBOVIX VIX OOPC 20180919 004750000021+00064-00020-00013+00025+00056-00009+00810+009616680000307+ 81CBOVIX VIX OOPP 20180919 004750000001+00026+00105+00135+00104-00085-00205+00242+00212- 82CBOVIX VIX OOPP 20180919 004750000197-00304+00346+00321-00310-00265+00301-09125-009525280030089+ 81CBOVIX VIX OOPC 20180919 005000000014-00009+00027-00002+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000019+00059-00018-00012+00022+00051-00008+00730+009762030000276+ 81CBOVIX VIX OOPP 20180919 005000000003+00025+00107+00135+00104-00086-00209+00243+00212- 82CBOVIX VIX OOPP 20180919 005000000199-00309+00349+00322-00313-00270+00302-09206-009661360032534+ 81CBOVIX VIX OOPC 20180919 005500000012-00008+00023-00002+00003-00012+00035-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000016+00050-00014-00010+00018+00043-00007+00601+010024960000225+ 81CBOVIX VIX OOPP 20180919 005500000004+00024+00111+00135+00104-00089-00215+00245+00214- 82CBOVIX VIX OOPP 20180919 005500000202-00318+00353+00325-00317-00278+00304-09336-009903800037437+ 81CBOVIX VIX OOPC 20180919 006000000010-00006+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000012+00042-00011-00007+00014+00036-00005+00478+010145950000175+ 81CBOVIX VIX OOPP 20180919 006000000006+00022+00115+00135+00103-00091-00222+00246+00215- 82CBOVIX VIX OOPP 20180919 006000000206-00327+00356+00327-00321-00286+00305-09462-009995130042340+ 81CBOVIX VIX OOPC 20180919 006500000009-00006+00017-00002+00003-00008+00026-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00036-00009-00006+00012+00031-00004+00406+010360820000148+ 81CBOVIX VIX OOPP 20180919 006500000008+00021+00117+00135+00103-00093-00226+00247+00215- 82CBOVIX VIX OOPP 20180919 006500000208-00332+00358+00328-00323-00291+00306-09536-010182410047266+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00015-00002+00003-00007+00022-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00032-00007-00005+00010+00027-00004+00348+010550510000127+ 81CBOVIX VIX OOPP 20180919 007000000009+00021+00119+00134+00103-00094-00229+00248+00216- 82CBOVIX VIX OOPP 20180919 007000000209-00337+00360+00329-00325-00295+00307-09595-010340620052198+ 81CBOVIX VIX OOPC 20181017 001000000026-00016-00139-00131-00084+00099+00253-00247-00193+ 82CBOVIX VIX OOPC 20181017 001000000212+00368-00364-00298+00323+00319-00227+09613+004905960007856+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00004+00027-00005-00001+00081-00188-004466250000041+ 81CBOVIX VIX OOPC 20181017 001100000029-00013-00140-00127-00079+00100+00252-00243-00183+ 82CBOVIX VIX OOPC 20181017 001100000210+00365-00359-00282+00316+00317-00203+09424+004730030006921+ 81CBOVIX VIX OOPP 20181017 001100000008-00006+00003-00008+00016-00003+00001+00009+00027- 82CBOVIX VIX OOPP 20181017 001100000002-00004+00009+00044-00012-00003+00106-00388-004464960000095+ 81CBOVIX VIX OOPC 20181017 001200000033-00008-00140-00120-00070+00102+00249-00234-00169+ 82CBOVIX VIX OOPC 20181017 001200000207+00361-00349-00261+00305+00314-00179+09104+004706020006039+ 81CBOVIX VIX OOPP 20181017 001200000012-00012+00003-00015+00025-00005+00004+00017+00042- 82CBOVIX VIX OOPP 20181017 001200000006-00008+00019+00066-00024-00006+00131-00724-004536670000201+ 81CBOVIX VIX OOPC 20181017 001300000038-00000+00139-00107-00059+00102+00244-00217-00150+ 82CBOVIX VIX OOPC 20181017 001300000198+00351-00329-00234+00285+00307-00157+08536+005098760005315+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00002-00029+00037-00006+00010+00035+00063- 82CBOVIX VIX OOPP 20181017 001300000015-00018+00039+00095-00044-00013+00152-01314-004986700000466+ 81CBOVIX VIX OOPC 20181017 001400000041-00007+00137-00093-00049+00101+00236-00198-00132+ 82CBOVIX VIX OOPC 20181017 001400000188+00340-00307-00209+00264+00298-00138+07956+005321110004657+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00000+00043+00047-00005+00017+00054+00080- 82CBOVIX VIX OOPP 20181017 001400000025-00030+00062+00121-00065-00022+00172-01906-005232580000797+ 81CBOVIX VIX OOPC 20181017 001500000044-00013+00133-00080-00039+00099+00228-00179-00116+ 82CBOVIX VIX OOPC 20181017 001500000176+00326-00282-00185+00243+00287-00122+07346+005587590004111+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00003+00057+00057-00003+00026+00074+00097- 82CBOVIX VIX OOPP 20181017 001500000037-00044+00088+00144-00087-00033+00188-02527-005511880001239+ 81CBOVIX VIX OOPC 20181017 001600000046-00018+00129-00068-00032+00095+00218-00160-00102+ 82CBOVIX VIX OOPC 20181017 001600000164+00311-00257-00165+00223+00275-00108+06762+005784800003626+ 81CBOVIX VIX OOPP 20181017 001600000026-00038+00008+00069+00065-00001-00035+00093+00111- 82CBOVIX VIX OOPP 20181017 001600000049-00059+00112+00165-00107-00045+00202-03120-005716150001743+ 81CBOVIX VIX OOPC 20181017 001700000047-00021+00125-00057-00025+00091+00208-00142-00090+ 82CBOVIX VIX OOPC 20181017 001700000153+00296-00233-00147+00204+00262-00096+06211+006047640003247+ 81CBOVIX VIX OOPP 20181017 001700000026-00041+00012+00080+00072-00005-00046+00111+00124- 82CBOVIX VIX OOPP 20181017 001700000061-00074+00137+00183-00126-00059+00213-03678-005982990002353+ 81CBOVIX VIX OOPC 20181017 001800000047-00024+00120-00048-00020+00087+00198-00126-00080+ 82CBOVIX VIX OOPC 20181017 001800000142+00281-00211-00132+00188+00249-00087+05719+006339210002949+ 81CBOVIX VIX OOPP 20181017 001800000027-00044+00017+00089+00077-00009-00056+00127+00134- 82CBOVIX VIX OOPP 20181017 001800000071-00089+00159+00198-00142-00072+00222-04175-006276620003044+ 81CBOVIX VIX OOPC 20181017 001900000047-00025+00115-00040-00015+00083+00188-00112-00070+ 82CBOVIX VIX OOPC 20181017 001900000132+00267-00191-00119+00173+00236-00079+05265+006511590002651+ 81CBOVIX VIX OOPP 20181017 001900000027-00045+00022+00097+00081-00014-00065+00141+00143- 82CBOVIX VIX OOPP 20181017 001900000082-00103+00179+00212-00158-00085+00231-04635-006449920003734+ 81CBOVIX VIX OOPC 20181017 002000000046-00026+00110-00034-00012+00078+00179-00101-00063+ 82CBOVIX VIX OOPC 20181017 002000000123+00254-00174-00107+00159+00224-00072+04867+006729040002420+ 81CBOVIX VIX OOPP 20181017 002000000026-00046+00027+00103+00085-00018-00075+00153+00151- 82CBOVIX VIX OOPP 20181017 002000000091-00117+00197+00223-00171-00097+00238-05036-006667460004492+ 81CBOVIX VIX OOPC 20181017 002100000045-00027+00105-00028-00008+00074+00170-00090-00056+ 82CBOVIX VIX OOPC 20181017 002100000114+00241-00158-00097+00147+00213-00065+04491+006865440002190+ 81CBOVIX VIX OOPP 20181017 002100000025-00047+00032+00109+00088-00023-00084+00164+00158- 82CBOVIX VIX OOPP 20181017 002100000100-00130+00213+00233-00184-00109+00245-05415-006803350005250+ 81CBOVIX VIX OOPC 20181017 002200000044-00027+00101-00024-00006+00070+00162-00081-00050+ 82CBOVIX VIX OOPC 20181017 002200000107+00229-00144-00089+00136+00202-00060+04175+007060430002019+ 81CBOVIX VIX OOPP 20181017 002200000024-00047+00037+00114+00091-00026-00092+00173+00163- 82CBOVIX VIX OOPP 20181017 002200000107-00142+00227+00242-00195-00120+00250-05734-006997440006068+ 81CBOVIX VIX OOPC 20181017 002300000043-00027+00096-00020-00004+00066+00154-00072-00045+ 82CBOVIX VIX OOPC 20181017 002300000100+00217-00131-00081+00126+00191-00055+03874+007196840001849+ 81CBOVIX VIX OOPP 20181017 002300000023-00047+00041+00118+00093-00030-00100+00182+00168- 82CBOVIX VIX OOPP 20181017 002300000114-00154+00240+00250-00205-00130+00255-06038-007132550006886+ 81CBOVIX VIX OOPC 20181017 002400000042-00026+00092-00016-00002+00063+00147-00065-00041+ 82CBOVIX VIX OOPC 20181017 002400000093+00207-00120-00074+00117+00181-00050+03602+007326920001699+ 81CBOVIX VIX OOPP 20181017 002400000022-00047+00045+00121+00095-00034-00107+00189+00173- 82CBOVIX VIX OOPP 20181017 002400000121-00165+00251+00257-00214-00140+00259-06312-007261050007725+ 81CBOVIX VIX OOPC 20181017 002500000041-00026+00088-00014-00001+00060+00140-00059-00037+ 82CBOVIX VIX OOPC 20181017 002500000087+00197-00110-00068+00110+00172-00047+03366+007471190001576+ 81CBOVIX VIX OOPP 20181017 002500000021-00046+00049+00124+00096-00037-00114+00195+00177- 82CBOVIX VIX OOPP 20181017 002500000127-00174+00261+00263-00222-00149+00263-06550-007403560008590+ 81CBOVIX VIX OOPC 20181017 002600000040-00025+00084-00011-00001-00056+00133-00053-00034+ 82CBOVIX VIX OOPC 20181017 002600000082+00187-00101-00063+00102+00163-00043+03138+007575850001452+ 81CBOVIX VIX OOPP 20181017 002600000019-00046+00053+00126+00097-00041-00121+00201+00180- 82CBOVIX VIX OOPP 20181017 002600000132-00184+00270+00268-00229-00158+00267-06780-007506140009456+ 81CBOVIX VIX OOPC 20181017 002700000039-00025+00081-00009-00002-00053+00127-00049-00031+ 82CBOVIX VIX OOPC 20181017 002700000077+00179-00093-00058+00096+00156-00040+02942+007700560001353+ 81CBOVIX VIX OOPP 20181017 002700000018-00045+00057+00128+00098-00044-00127+00206+00183- 82CBOVIX VIX OOPP 20181017 002700000137-00193+00278+00273-00236-00166+00270-06978-007628710010344+ 81CBOVIX VIX OOPC 20181017 002800000037-00024+00077-00007-00002-00051+00121-00044-00028+ 82CBOVIX VIX OOPC 20181017 002800000072+00170-00086-00053+00089+00148-00037+02755+007801630001256+ 81CBOVIX VIX OOPP 20181017 002800000017-00044+00060+00130+00099-00046-00133+00210+00186- 82CBOVIX VIX OOPP 20181017 002800000142-00201+00285+00277-00242-00174+00273-07166-007727370011237+ 81CBOVIX VIX OOPC 20181017 002900000036-00023+00074-00006-00003-00048+00116-00040-00025+ 82CBOVIX VIX OOPC 20181017 002900000068+00162-00079-00049+00083+00140-00034+02573+007873190001160+ 81CBOVIX VIX OOPP 20181017 002900000016-00043+00064+00131+00100-00049-00139+00214+00188- 82CBOVIX VIX OOPP 20181017 002900000146-00210+00292+00282-00248-00181+00275-07350-007796180012129+ 81CBOVIX VIX OOPC 20181017 003000000035-00023+00070-00005-00004-00045+00110-00036-00023+ 82CBOVIX VIX OOPC 20181017 003000000064+00155-00073-00046+00078+00134-00032+02414+007957360001078+ 81CBOVIX VIX OOPP 20181017 003000000014-00043+00067+00133+00100-00052-00144+00218+00191- 82CBOVIX VIX OOPP 20181017 003000000151-00217+00298+00285-00253-00188+00278-07510-007877540013036+ 81CBOVIX VIX OOPC 20181017 003250000032-00021+00063-00002-00005-00040+00098-00029-00018+ 82CBOVIX VIX OOPC 20181017 003250000055+00138-00060-00038+00067+00118-00027+02068+008148800000906+ 81CBOVIX VIX OOPP 20181017 003250000011-00041+00075+00135+00101-00057-00156+00225+00195- 82CBOVIX VIX OOPP 20181017 003250000159-00234+00311+00293-00265-00204+00283-07859-008061230015336+ 81CBOVIX VIX OOPC 20181017 003500000030-00019+00058-00000-00005-00035+00089-00024-00015+ 82CBOVIX VIX OOPC 20181017 003500000048+00125-00051-00032+00059+00106-00023+01816+008383630000790+ 81CBOVIX VIX OOPP 20181017 003500000009-00039+00080+00137+00102-00062-00166+00231+00198- 82CBOVIX VIX OOPP 20181017 003500000166-00248+00321+00298-00273-00216+00286-08114-008288350017691+ 81CBOVIX VIX OOPC 20181017 003750000027-00018+00052-00001+00006-00031+00080-00019-00012+ 82CBOVIX VIX OOPC 20181017 003750000042+00112-00043-00027+00051+00095-00020+01578+008529240000676+ 81CBOVIX VIX OOPP 20181017 003750000006-00038+00086+00138+00102-00066-00175+00235+00201- 82CBOVIX VIX OOPP 20181017 003750000172-00260+00329+00303-00281-00228+00290-08354-008424420020048+ 81CBOVIX VIX OOPC 20181017 004000000025-00016+00047-00002+00006-00028+00072-00016-00010+ 82CBOVIX VIX OOPC 20181017 004000000037+00101-00036-00023+00044+00085-00017+01378+008657150000581+ 81CBOVIX VIX OOPP 20181017 004000000004-00036+00091+00139+00102-00070-00183+00239+00203- 82CBOVIX VIX OOPP 20181017 004000000177-00272+00336+00307-00287-00238+00293-08556-008541700022425+ 81CBOVIX VIX OOPC 20181017 004250000023-00014+00042-00002+00006-00024+00064-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000032+00090-00030-00019+00038+00075-00014+01183+008704970000487+ 81CBOVIX VIX OOPP 20181017 004250000002-00034+00096+00139+00102-00073-00191+00242+00206- 82CBOVIX VIX OOPP 20181017 004250000183-00283+00342+00311-00294-00248+00295-08754-008575700024803+ 81CBOVIX VIX OOPC 20181017 004500000021-00013+00039-00003+00006-00022+00059-00010-00007+ 82CBOVIX VIX OOPC 20181017 004500000029+00082-00026-00017+00034+00068-00013+01058+008852250000433+ 81CBOVIX VIX OOPP 20181017 004500000000+00033+00100+00140+00102-00076-00197+00244+00207- 82CBOVIX VIX OOPP 20181017 004500000186-00291+00346+00314-00298-00255+00297-08881-008711320027220+ 81CBOVIX VIX OOPC 20181017 004750000019-00012+00035-00003+00006-00020+00054-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000025+00075-00022-00015+00030+00062-00011+00936+008947560000378+ 81CBOVIX VIX OOPP 20181017 004750000002+00032+00103+00140+00102-00078-00202+00246+00208- 82CBOVIX VIX OOPP 20181017 004750000189-00299+00350+00316-00302-00261+00299-09005-008792370029637+ 81CBOVIX VIX OOPC 20181017 005000000018-00011+00033-00003+00006-00018+00050-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000023+00069-00020-00013+00027+00057-00010+00853+009097900000344+ 81CBOVIX VIX OOPP 20181017 005000000003+00031+00106+00140+00102-00080-00206+00247+00209- 82CBOVIX VIX OOPP 20181017 005000000192-00304+00352+00318-00305-00266+00300-09089-008930490032074+ 81CBOVIX VIX OOPC 20181017 005500000016-00010+00029-00003+00005-00016+00044-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000020+00061-00016-00011+00023+00049-00009+00735+009426460000298+ 81CBOVIX VIX OOPP 20181017 005500000005+00030+00110+00140+00101-00082-00212+00249+00210- 82CBOVIX VIX OOPP 20181017 005500000195-00313+00356+00320-00308-00274+00301-09208-009236710036971+ 81CBOVIX VIX OOPC 20181017 006000000014-00009+00025-00003+00005-00014+00038-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000017+00053-00013-00009+00020+00043-00007+00625+009652020000252+ 81CBOVIX VIX OOPP 20181017 006000000007+00028+00113+00140+00101-00084-00218+00250+00211- 82CBOVIX VIX OOPP 20181017 006000000198-00321+00359+00322-00312-00281+00302-09321-009433670041869+ 81CBOVIX VIX OOPC 20181017 006500000012-00008+00022-00003+00004-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00046-00010-00007+00016+00036-00006+00518+009777410000206+ 81CBOVIX VIX OOPP 20181017 006500000009+00027+00117+00140+00101-00086-00223+00251+00211- 82CBOVIX VIX OOPP 20181017 006500000201-00328+00361+00323-00316-00288+00304-09429-009519890046766+ 81CBOVIX VIX OOPC 20181017 007000000012-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000013+00042-00009-00007+00015+00033-00006+00472+010056050000190+ 81CBOVIX VIX OOPP 20181017 007000000010+00026+00119+00139+00100-00087-00226+00251+00212- 82CBOVIX VIX OOPP 20181017 007000000202-00332+00363+00324-00317-00291+00304-09476-009774850051692+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000973010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000038700300003000000000035616 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000038800300003000000000112329 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000038920300003000000000208219 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000037700300003000000000284932 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000041096 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000117808 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000213699 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000290411 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000386301 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000635616 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000712329 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000865753 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001134247 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001632877 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002630137 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000035616 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000131507 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000208219 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000304110 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000054795 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000150685 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000227397 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000304110 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000035616 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000131507 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000208219 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000304110 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000380822 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000457534 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000553425 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000630137 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000706849 01000020190116VXB 00000000 P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX23 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX24 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX19 FUT VXW PHY VX21 FUT VX22 FUT VX23 FUT VX24 FUT 3 VXW 1001201805201806 100010001100 13 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX19 FUT20180509 0000000000000000090000300003000000000016438 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000054795 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000073973 01000020180530VXW 00000000 B CFXVX23 FUT20180606 0000000000000000090000300003000000000093151 01000020180606VXW 00000000 B CFXVX24 FUT20180613 0000000000000000090000300003000000000112329 01000020180613VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01290-01290-01290+01290+02580-02580-02580+ 82CFXXBT GXBT FUT 201805 000000002580+03870-03870-03870+03870+03483-02902+10000+000000000967500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01293-01293-01293+01293+02587-02587-02587+ 82CFXXBT GXBT FUT 201806 000000002587+03880-03880-03880+03880+03492-02910+10000+000000000970000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01297-01297-01297+01297+02595-02595-02595+ 82CFXXBT GXBT FUT 201807 000000002595+03892-03892-03892+03892+03503-02919+10000+000000000973000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01257-01257-01257+01257+02513-02513-02513+ 82CFXXBT GXBT FUT 201808 000000002513+03770-03770-03770+03770+03393-02827+10000+000000000942500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011907808Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001907808+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006125720Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006125720+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009697659Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009697659+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009749107Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009749107+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009672007Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009672007+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006200326Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006200326+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009843233Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009843233+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010621442Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000621442+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009828509Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009828509+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007672028Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007672028+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010389034Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000389034+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000185000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000180000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04955+10000+000000000165250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04955+10000+000000000165250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05075+10000+000000000169250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000171000+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000174250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000178750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04895+10000+000000000163250+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04947+10000+000000000165000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05135+10000+000000000171250+ 81CFXVX23 VXW FUT 20180606 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX23 VXW FUT 20180606 000000006000+09000-09000-09000+09000+08100-05045+10000+000000000168250+ 81CFXVX24 VXW FUT 20180613 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX24 VXW FUT 20180613 000000006000+09000-09000-09000+09000+08100-05000+10000+000000000166750+