0 CFX 20180501SFC 201805011756U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000748900 T BRLBUSD$0000285200 T CADCUSD$0000776457 T CHFSUSD$0001004116 T CNYCUSD$0000157923 T COPEUSD$0000000356 T CZKKUSD$0000046718 T DKKFUSD$0000161040 T EURUUSD$0001199900 T GBPLUSD$0001361700 T HKDHUSD$0000127406 T HUFHUSD$0000003824 T JPYYUSD$0000009118 T KRWWUSD$0000000935 T MXNPUSD$0000052901 T MYRMUSD$0000254874 T NOKNUSD$0000123433 T NZDZUSD$0000700500 T PLNPUSD$0000280906 T RUBRUSD$0000015771 T SEKKUSD$0000112922 T SGDJUSD$0000750187 T THBOUSD$0000031561 T TRYTUSD$0000244092 T TWDQUSD$0000033724 T ZARZUSD$0000079108 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180502 0131002800075000000000300003000001750002740 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0112852700075000000000300003000001760021918 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091530100075000009000300003000001810041096 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0092624800075000000000300003000001850060274 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180530 0084356300075000000000300003000001900079452 00100020180530VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079641800075000006000300003000002010136986 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071370500075000006000300003000002240213699 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068227100075000003500300003000002400309589 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0065324500075000003500300003000002450386301 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0061464600075000003500300003000002490463014 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180502 001000000001-00001+00293-00292-00271+00273+00591-00591-00484+ 82CBOVIX VIX OOPC 20180502 001000000487+00890-00890-00584+00586+00807-00179+09545+057303920005975+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIX VIX OOPP 20180502 001000000057-00000+00000+00313-00312-00000+00300-00001-025276300000000+ 81CBOVIX VIX OOPC 20180502 001050000001-00001+00292-00292-00267+00270+00591-00590-00464+ 82CBOVIX VIX OOPC 20180502 001050000467+00890-00890-00541+00542+00807-00164+09503+052238070005475+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00002-00000+00000+00087- 82CBOVIX VIX OOPP 20180502 001050000084-00000+00000+00362-00362-00000+00315-00002-022742710000000+ 81CBOVIX VIX OOPC 20180502 001100000001-00001+00292-00292-00262+00265+00590-00590-00440+ 82CBOVIX VIX OOPC 20180502 001100000443+00890-00890-00495+00495+00807-00149+09455+047368890004975+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00005-00003-00000+00000+00122- 82CBOVIX VIX OOPP 20180502 001100000120-00000+00000+00412-00412-00000+00330-00002-020315810000000+ 81CBOVIX VIX OOPC 20180502 001150000001-00001+00292-00291-00255+00258+00590-00590-00411+ 82CBOVIX VIX OOPC 20180502 001150000414+00890-00890-00447+00447+00807-00134+09400+042669650004475+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00007-00006-00000+00000+00165- 82CBOVIX VIX OOPP 20180502 001150000164-00000+00000+00462-00462-00000+00345-00002-017985200000000+ 81CBOVIX VIX OOPC 20180502 001200000001-00001+00291-00291-00247+00251+00590-00590-00378+ 82CBOVIX VIX OOPC 20180502 001200000380+00890-00890-00397+00397+00807-00119+09334+038115190003975+ 81CBOVIX VIX OOPP 20180502 001200000000-00000+00000+00000+00013-00010-00000+00000+00213- 82CBOVIX VIX OOPP 20180502 001200000213-00000+00000+00512-00512-00000+00360-00002-015743500000000+ 81CBOVIX VIX OOPC 20180502 001250000001-00001+00291-00291-00236+00240+00590-00590-00339+ 82CBOVIX VIX OOPC 20180502 001250000340+00890-00890-00347+00347+00807-00104+09255+033681000003475+ 81CBOVIX VIX OOPP 20180502 001250000000-00000+00000+00000+00022-00018-00000+00000+00262- 82CBOVIX VIX OOPP 20180502 001250000262-00000+00000+00562-00562-00000+00375-00003-013577360000000+ 81CBOVIX VIX OOPC 20180502 001300000001-00001+00291-00291-00222+00226+00590-00590-00295+ 82CBOVIX VIX OOPC 20180502 001300000295+00890-00890-00297+00297+00807-00089+09157+029346490002975+ 81CBOVIX VIX OOPP 20180502 001300000000-00000+00000+00000+00040-00036-00000+00000+00312- 82CBOVIX VIX OOPP 20180502 001300000312-00000+00000+00612-00612-00000+00390-00004-011480860000000+ 81CBOVIX VIX OOPC 20180502 001350000001-00001+00290-00290-00203+00207+00590-00590-00247+ 82CBOVIX VIX OOPC 20180502 001350000247+00890-00890-00248+00248+00807-00074+09028+025120570002476+ 81CBOVIX VIX OOPP 20180502 001350000000-00000+00000+00000+00073-00070-00000+00000+00362- 82CBOVIX VIX OOPP 20180502 001350000362-00000+00000+00662-00662-00000+00405-00028-011320470000001+ 81CBOVIX VIX OOPC 20180502 001400000001-00001+00290-00290-00177+00180+00590-00590-00198+ 82CBOVIX VIX OOPC 20180502 001400000198+00890-00890-00198+00198+00807-00059+08832+021131070001980+ 81CBOVIX VIX OOPP 20180502 001400000000-00000+00001+00001+00115-00114-00001+00001+00412- 82CBOVIX VIX OOPP 20180502 001400000412-00001+00001+00712-00712-00000+00420-00151-011236800000005+ 81CBOVIX VIX OOPC 20180502 001450000002-00001+00288-00288-00143+00145+00588-00588-00150+ 82CBOVIX VIX OOPC 20180502 001450000150+00888-00888-00150+00150+00806-00045+08466+017734500001498+ 81CBOVIX VIX OOPP 20180502 001450000001-00001+00002+00002+00161-00161-00002+00002+00460- 82CBOVIX VIX OOPP 20180502 001450000460-00002+00002+00760-00760-00001+00434-00563-011118090000023+ 81CBOVIX VIX OOPC 20180502 001500000002-00002+00283-00283-00103+00104+00583-00583-00105+ 82CBOVIX VIX OOPC 20180502 001500000105+00883-00883-00105+00105+00805-00031+07722+015335910001050+ 81CBOVIX VIX OOPP 20180502 001500000002-00001+00007+00007+00205-00205-00007+00007+00505- 82CBOVIX VIX OOPP 20180502 001500000505-00007+00007+00805-00805-00002+00447-01541-010940170000075+ 81CBOVIX VIX OOPC 20180502 001600000003-00002+00246-00246-00042+00042+00545-00545-00042+ 82CBOVIX VIX OOPC 20180502 001600000042+00845-00845-00042+00042+00794-00013+04742+014576210000425+ 81CBOVIX VIX OOPP 20180502 001600000002-00003+00045+00045+00267-00267-00045+00045+00567- 82CBOVIX VIX OOPP 20180502 001600000567-00045+00045+00867-00867-00013+00466-05396-011548810000450+ 81CBOVIX VIX OOPC 20180502 001700000002-00002+00180-00178-00017+00017+00471-00471-00017+ 82CBOVIX VIX OOPC 20180502 001700000017+00771-00771-00017+00017+00771-00005+02240+016324250000168+ 81CBOVIX VIX OOPP 20180502 001700000001-00001+00117+00118+00293-00293-00119+00119+00593- 82CBOVIX VIX OOPP 20180502 001700000593-00119+00119+00893-00893-00036+00474-08596-011788900001193+ 81CBOVIX VIX OOPC 20180502 001800000001-00001+00115-00110-00005+00005+00384-00383-00005+ 82CBOVIX VIX OOPC 20180502 001800000005+00683-00683-00005+00005+00745-00002+00822+016738620000050+ 81CBOVIX VIX OOPP 20180502 001800000006-00005-00191+00195+00305-00305-00207+00208+00605- 82CBOVIX VIX OOPP 20180502 001800000605-00208+00208+00905-00905-00062+00477-09774-011788900002075+ 81CBOVIX VIX OOPC 20180502 001900000000-00000+00061-00056-00001+00001+00291-00290-00001+ 82CBOVIX VIX OOPC 20180502 001900000001+00587-00587-00001+00001+00716-00000+00213+016587840000011+ 81CBOVIX VIX OOPP 20180502 001900000009-00009-00248+00253+00309-00309-00303+00303+00609- 82CBOVIX VIX OOPP 20180502 001900000609-00304+00304+00909-00909-00091+00479-09979-011788900003035+ 81CBOVIX VIX OOPC 20180502 002000000000-00000+00027-00023-00000+00000+00203-00200-00000+ 82CBOVIX VIX OOPC 20180502 002000000000+00488-00488-00000+00000+00686-00000+00042+016494320000002+ 81CBOVIX VIX OOPP 20180502 002000000010-00010-00277+00281+00310-00310-00397+00400+00610- 82CBOVIX VIX OOPP 20180502 002000000610-00403+00403+00910-00910-00121+00479-09998-011788900004027+ 81CBOVIX VIX OOPC 20180502 002100000000-00000+00010-00007-00000+00000+00128-00122-00000+ 82CBOVIX VIX OOPC 20180502 002100000000+00390-00389-00000+00000+00656-00000+00006+016430980000000+ 81CBOVIX VIX OOPP 20180502 002100000010-00010-00287+00289+00310-00310-00480+00485+00610- 82CBOVIX VIX OOPP 20180502 002100000610-00502+00502+00910-00910-00151+00479-09999-011788900005025+ 81CBOVIX VIX OOPC 20180502 002200000000-00000+00005-00003-00000+00000+00079-00072-00000+ 82CBOVIX VIX OOPC 20180502 002200000000+00299-00296-00000+00000+00626-00000+00002+017791110000000+ 81CBOVIX VIX OOPP 20180502 002200000010-00010-00290+00290+00310-00310-00539+00545+00610- 82CBOVIX VIX OOPP 20180502 002200000610-00601+00602+00910-00910-00181+00479-09999-011788900006025+ 81CBOVIX VIX OOPC 20180502 002300000000-00000+00003-00002-00000+00000+00051-00045-00000+ 82CBOVIX VIX OOPC 20180502 002300000000+00223-00218-00000+00000+00596-00000+00002+020013560000000+ 81CBOVIX VIX OOPP 20180502 002300000010-00010-00290+00290+00310-00310-00571+00576+00610- 82CBOVIX VIX OOPP 20180502 002300000610-00694+00697+00910-00910-00211+00479-09999-011788900007025+ 81CBOVIX VIX OOPC 20180502 002400000000-00000+00002-00001-00000+00000+00034-00029-00000+ 82CBOVIX VIX OOPC 20180502 002400000000+00166-00158-00000+00000+00566-00000+00002+022123390000000+ 81CBOVIX VIX OOPP 20180502 002400000010-00010-00290+00290+00310-00310-00585+00587+00610- 82CBOVIX VIX OOPP 20180502 002400000610-00773+00779+00910-00910-00241+00479-09999-011788900008025+ 81CBOVIX VIX OOPC 20180502 002500000000-00000+00002-00001-00000+00000+00024-00020-00000+ 82CBOVIX VIX OOPC 20180502 002500000000+00123-00116-00000+00000+00536-00000+00002+024129520000000+ 81CBOVIX VIX OOPP 20180502 002500000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180502 002500000610-00831+00839+00910-00910-00271+00479-09999-011788900009025+ 81CBOVIX VIX OOPC 20180502 003000000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180502 003000000000+00035-00031-00000+00000+00388-00000+00001+032924460000000+ 81CBOVIX VIX OOPP 20180502 003000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 003000000610-00890+00890+00910-00910-00421+00479-09999-011788900014024+ 81CBOVIX VIX OOPC 20180502 003250000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180502 003250000000+00022-00019-00000+00000+00318-00000+00001+036711510000000+ 81CBOVIX VIX OOPP 20180502 003250000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 003250000610-00890+00890+00910-00910-00496+00479-09999-011788900016524+ 81CBOVIX VIX OOPC 20180502 003500000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180502 003500000000+00015-00012-00000+00000+00258-00000+00001+040184440000000+ 81CBOVIX VIX OOPP 20180502 003500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 003500000610-00890+00890+00910-00910-00571+00479-09999-011788900019024+ 81CBOVIX VIX OOPC 20180502 003750000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180502 003750000000+00011-00009-00000+00000+00208-00000+00001+043390690000000+ 81CBOVIX VIX OOPP 20180502 003750000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 003750000610-00890+00890+00910-00910-00645+00479-09999-011788900021524+ 81CBOVIX VIX OOPC 20180502 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 004000000000+00008-00007-00000+00000+00168-00000+00001+046365800000000+ 81CBOVIX VIX OOPP 20180502 004000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 004000000610-00890+00890+00910-00910-00716+00479-09999-011788900024024+ 81CBOVIX VIX OOPC 20180502 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 004250000000+00006-00005-00000+00000+00137-00000+00001+049139410000000+ 81CBOVIX VIX OOPP 20180502 004250000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 004250000610-00890+00890+00910-00910-00770+00479-09999-011788900026524+ 81CBOVIX VIX OOPC 20180502 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 004500000000+00005-00004-00000+00000+00112-00000+00001+051741140000000+ 81CBOVIX VIX OOPP 20180502 004500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 004500000610-00890+00890+00910-00910-00797+00479-09999-011788900029024+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00004-00003-00000+00000+00078-00000+00001+056500140000000+ 81CBOVIX VIX OOPP 20180502 005000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 005000000610-00890+00890+00910-00910-00807+00479-09999-011788900034023+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00003-00002-00000+00000+00057-00000+00000+060767230000000+ 81CBOVIX VIX OOPP 20180502 005500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 005500000610-00890+00890+00910-00910-00807+00479-09999-011788900039023+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00002-00002-00000+00000+00043-00000+00000+064625380000000+ 81CBOVIX VIX OOPP 20180502 006000000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 006000000610-00890+00890+00910-00910-00807+00479-09999-011788900044023+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00002-00001-00000+00000+00034-00000+00000+068157590000000+ 81CBOVIX VIX OOPP 20180502 006500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180502 006500000610-00890+00890+00910-00910-00807+00479-09999-011788900049023+ 81CBOVIX VIX OOPC 20180509 001000000004-00004-00304-00304-00295+00296+00604-00604-00551+ 82CBOVIX VIX OOPC 20180509 001000000560+00904-00904-00601+00601+00811-00180+09996+007244120006010+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20180509 001000000047-00000+00000+00295-00295-00000+00300-00001-009130990000000+ 81CBOVIX VIX OOPC 20180509 001050000004-00004-00304-00304-00294+00295+00604-00604-00522+ 82CBOVIX VIX OOPC 20180509 001050000530+00904-00904-00551+00551+00811-00165+09995+007244120005510+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00004-00001-00000+00000+00081- 82CBOVIX VIX OOPP 20180509 001050000073-00000+00000+00345-00345-00000+00315-00003-008504260000000+ 81CBOVIX VIX OOPC 20180509 001100000004-00004-00304-00304-00291+00294+00604-00604-00485+ 82CBOVIX VIX OOPC 20180509 001100000492+00904-00904-00501+00501+00811-00150+09994+007244120005011+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00008-00004-00000+00000+00117- 82CBOVIX VIX OOPP 20180509 001100000109-00000+00000+00395-00395-00000+00330-00011-008508890000001+ 81CBOVIX VIX OOPC 20180509 001150000004-00004-00304-00304-00285+00291+00604-00604-00443+ 82CBOVIX VIX OOPC 20180509 001150000447+00904-00904-00451+00451+00811-00135+09988+007244120004513+ 81CBOVIX VIX OOPP 20180509 001150000000-00000+00000+00000+00016-00009-00000+00000+00157- 82CBOVIX VIX OOPP 20180509 001150000152-00000+00000+00444-00444-00000+00345-00033-008514080000002+ 81CBOVIX VIX OOPC 20180509 001200000004-00004-00304-00304-00276+00284+00604-00604-00398+ 82CBOVIX VIX OOPC 20180509 001200000400+00904-00904-00402+00402+00811-00121+09967+007244120004017+ 81CBOVIX VIX OOPP 20180509 001200000001-00000+00001+00001+00028-00019-00001+00001+00201- 82CBOVIX VIX OOPP 20180509 001200000197-00001+00001+00494-00494-00000+00359-00089-008520150000006+ 81CBOVIX VIX OOPC 20180509 001250000004-00003-00303-00303-00261+00271+00603-00603-00351+ 82CBOVIX VIX OOPC 20180509 001250000352+00903-00903-00353+00353+00811-00106+09910+007244120003527+ 81CBOVIX VIX OOPP 20180509 001250000001-00001+00002+00002+00044-00033-00002+00002+00247- 82CBOVIX VIX OOPP 20180509 001250000244-00002+00002+00543-00543-00000+00374-00205-008527280000016+ 81CBOVIX VIX OOPC 20180509 001300000003-00001-00301-00301-00240+00252+00601-00601-00304+ 82CBOVIX VIX OOPC 20180509 001300000305+00901-00901-00305+00305+00810-00091+09778+007244120003047+ 81CBOVIX VIX OOPP 20180509 001300000002-00001+00003+00004+00065-00054-00004+00004+00293- 82CBOVIX VIX OOPP 20180509 001300000291-00004+00004+00591-00591-00001+00388-00417-008535750000036+ 81CBOVIX VIX OOPC 20180509 001350000003-00001+00297-00297-00216+00227+00597-00597-00258+ 82CBOVIX VIX OOPC 20180509 001350000258+00897-00897-00258+00258+00809-00078+09518+007244120002585+ 81CBOVIX VIX OOPP 20180509 001350000003-00002+00007+00007+00090-00079-00007+00007+00338- 82CBOVIX VIX OOPP 20180509 001350000337-00007+00007+00637-00637-00002+00402-00762-008545960000073+ 81CBOVIX VIX OOPC 20180509 001400000003-00001+00296-00296-00188+00197+00596-00596-00209+ 82CBOVIX VIX OOPC 20180509 001400000209+00896-00896-00209+00209+00809-00063+09353+006264950002092+ 81CBOVIX VIX OOPP 20180509 001400000003-00003+00008+00008+00114-00105-00008+00008+00386- 82CBOVIX VIX OOPP 20180509 001400000386-00008+00008+00686-00686-00002+00417-00946-007338060000081+ 81CBOVIX VIX OOPC 20180509 001450000004-00003+00292-00292-00153+00159+00592-00592-00164+ 82CBOVIX VIX OOPC 20180509 001450000164+00892-00892-00164+00164+00808-00049+08797+006069340001638+ 81CBOVIX VIX OOPP 20180509 001450000004-00004+00012+00013+00146-00139-00013+00013+00432- 82CBOVIX VIX OOPP 20180509 001450000432-00013+00013+00732-00732-00004+00431-01450-006808990000126+ 81CBOVIX VIX OOPC 20180509 001500000006-00005+00272-00270-00124+00130+00569-00569-00136+ 82CBOVIX VIX OOPC 20180509 001500000136+00869-00869-00136+00136+00801-00041+07384+007861340001363+ 81CBOVIX VIX OOPP 20180509 001500000006-00006+00032+00034+00174-00167-00035+00035+00459- 82CBOVIX VIX OOPP 20180509 001500000459-00035+00035+00759-00759-00011+00439-02710-008344500000351+ 81CBOVIX VIX OOPC 20180509 001600000007-00007+00227-00219-00088+00093+00509-00507-00100+ 82CBOVIX VIX OOPC 20180509 001600000100+00806-00806-00100+00100+00782-00030+05382+010289480000998+ 81CBOVIX VIX OOPP 20180509 001600000007-00007+00075+00084+00210-00204-00095+00097+00496- 82CBOVIX VIX OOPP 20180509 001600000496-00098+00098+00796-00796-00030+00450-04604-010688980000985+ 81CBOVIX VIX OOPC 20180509 001700000007-00007+00187-00174-00064+00069+00445-00439-00074+ 82CBOVIX VIX OOPC 20180509 001700000074+00734-00732-00074+00074+00759-00022+04053+011877090000744+ 81CBOVIX VIX OOPP 20180509 001700000007-00007+00114+00127+00233-00228-00158+00164+00522- 82CBOVIX VIX OOPP 20180509 001700000521-00170+00172+00821-00821-00052+00458-05888-012285500001731+ 81CBOVIX VIX OOPC 20180509 001800000007-00006+00153-00138-00047+00050+00384-00374-00054+ 82CBOVIX VIX OOPC 20180509 001800000054+00660-00656-00054+00054+00735-00016+03060+012863870000543+ 81CBOVIX VIX OOPP 20180509 001800000006-00007+00147+00162+00250-00246-00217+00227+00542- 82CBOVIX VIX OOPP 20180509 001800000541-00242+00247+00841-00841-00076+00464-06852-013313180002530+ 81CBOVIX VIX OOPC 20180509 001900000006-00005+00125-00108-00035+00037+00328-00314-00040+ 82CBOVIX VIX OOPC 20180509 001900000040+00587-00580-00040+00040+00710-00012+02317+013666090000399+ 81CBOVIX VIX OOPP 20180509 001900000005-00006+00174+00191+00262-00259-00271+00285+00556- 82CBOVIX VIX OOPP 20180509 001900000556-00314+00322+00856-00856-00102+00468-07573-014179550003385+ 81CBOVIX VIX OOPC 20180509 002000000005-00004+00102-00085-00026+00028+00279-00262-00030+ 82CBOVIX VIX OOPC 20180509 002000000030+00517-00506-00030+00030+00683-00009+01788+014476150000303+ 81CBOVIX VIX OOPP 20180509 002000000004-00005+00196+00213+00270-00268-00319+00336+00565- 82CBOVIX VIX OOPP 20180509 002000000565-00382+00394+00865-00865-00129+00471-08087-015070280004289+ 81CBOVIX VIX OOPC 20180509 002100000004-00004+00080-00065-00018+00019+00233-00214-00021+ 82CBOVIX VIX OOPC 20180509 002100000021+00451-00436-00021+00021+00656-00006+01297+014690810000207+ 81CBOVIX VIX OOPP 20180509 002100000004-00004+00216+00232+00278-00277-00363+00381+00575- 82CBOVIX VIX OOPP 20180509 002100000575-00446+00461+00875-00875-00156+00474-08559-015414550005193+ 81CBOVIX VIX OOPC 20180509 002200000004-00003+00068-00053-00015+00016+00199-00180-00018+ 82CBOVIX VIX OOPC 20180509 002200000018+00395-00377-00018+00018+00627-00005+01076+015715670000176+ 81CBOVIX VIX OOPP 20180509 002200000003-00004+00228+00243+00281-00280-00395+00414+00578- 82CBOVIX VIX OOPP 20180509 002200000578-00499+00517+00878-00878-00185+00475-08778-016533690006161+ 81CBOVIX VIX OOPC 20180509 002300000003-00003+00058-00045-00013+00014+00173-00153-00016+ 82CBOVIX VIX OOPC 20180509 002300000016+00349-00329-00016+00016+00598-00005+00925+016767820000156+ 81CBOVIX VIX OOPP 20180509 002300000003-00004+00237+00252+00283-00282-00420+00439+00580- 82CBOVIX VIX OOPP 20180509 002300000580-00544+00564+00880-00880-00214+00475-08929-017673690007141+ 81CBOVIX VIX OOPC 20180509 002400000003-00002+00050-00038-00011+00013+00150-00131-00014+ 82CBOVIX VIX OOPC 20180509 002400000014+00308-00287-00014+00014+00569-00004+00791+017635530000136+ 81CBOVIX VIX OOPP 20180509 002400000003-00003+00245+00258+00285-00284-00441+00460+00582- 82CBOVIX VIX OOPP 20180509 002400000582-00582+00603+00882-00882-00242+00476-09062-018642790008120+ 81CBOVIX VIX OOPC 20180509 002500000002-00002+00043-00032-00010+00011+00131-00112-00011+ 82CBOVIX VIX OOPC 20180509 002500000012+00272-00250-00012+00012+00541-00003+00670+018322440000116+ 81CBOVIX VIX OOPP 20180509 002500000002-00003+00252+00264+00287-00286-00459+00478+00584- 82CBOVIX VIX OOPP 20180509 002500000584-00616+00637+00884-00884-00270+00476-09181-019451140009100+ 81CBOVIX VIX OOPC 20180509 003000000002-00002+00029-00021-00008+00009+00085-00070-00010+ 82CBOVIX VIX OOPC 20180509 003000000010+00177-00156-00010+00010+00416-00003+00483+023070810000098+ 81CBOVIX VIX OOPP 20180509 003000000002-00003+00266+00276+00289-00288-00504+00520+00586- 82CBOVIX VIX OOPP 20180509 003000000586-00707+00728+00886-00886-00390+00477-09382-024499100014080+ 81CBOVIX VIX OOPC 20180509 003250000002-00001+00025-00017-00007+00008+00072-00058-00009+ 82CBOVIX VIX OOPC 20180509 003250000009+00149-00129-00009+00009+00367-00003+00419+024911650000089+ 81CBOVIX VIX OOPP 20180509 003250000001-00002+00270+00279+00290-00289-00518+00532+00587- 82CBOVIX VIX OOPP 20180509 003250000587-00735+00755+00887-00887-00437+00477-09451-026495360016570+ 81CBOVIX VIX OOPC 20180509 003500000002-00001+00022-00015-00006+00007+00062-00050-00008+ 82CBOVIX VIX OOPC 20180509 003500000008+00128-00110-00008+00008+00326-00002+00376+026646320000083+ 81CBOVIX VIX OOPP 20180509 003500000001-00002+00273+00281+00291-00290-00527+00540+00588- 82CBOVIX VIX OOPP 20180509 003500000588-00755+00773+00887-00887-00475+00477-09498-028360970019064+ 81CBOVIX VIX OOPC 20180509 003750000001-00001+00020-00013-00006+00006+00055-00044-00008+ 82CBOVIX VIX OOPC 20180509 003750000008+00113-00096-00008+00008+00291-00002+00338+028170130000078+ 81CBOVIX VIX OOPP 20180509 003750000001-00002+00276+00283+00291-00290-00535+00547+00588- 82CBOVIX VIX OOPP 20180509 003750000588-00770+00788+00888-00888-00508+00478-09538-030018860021557+ 81CBOVIX VIX OOPC 20180509 004000000001-00001+00018-00012-00005+00006+00049-00039-00007+ 82CBOVIX VIX OOPC 20180509 004000000007+00100-00084-00007+00007+00262-00002+00306+029510790000072+ 81CBOVIX VIX OOPP 20180509 004000000001-00002+00278+00285+00292-00291-00541+00552+00589- 82CBOVIX VIX OOPP 20180509 004000000589-00783+00800+00888-00888-00535+00478-09573-031499440024051+ 81CBOVIX VIX OOPC 20180509 004250000001-00001+00016-00011-00005+00005+00044-00034-00006+ 82CBOVIX VIX OOPC 20180509 004250000007+00089-00074-00007+00007+00237-00002+00276+030688770000067+ 81CBOVIX VIX OOPP 20180509 004250000001-00002+00280+00286+00292-00291-00546+00557+00590- 82CBOVIX VIX OOPP 20180509 004250000589-00794+00809+00889-00889-00558+00478-09604-032825950026544+ 81CBOVIX VIX OOPC 20180509 004500000001-00001+00012-00008-00003+00004+00034-00026-00005+ 82CBOVIX VIX OOPC 20180509 004500000005+00072-00059-00005+00005+00208-00001+00205+030691950000048+ 81CBOVIX VIX OOPP 20180509 004500000001-00002+00283+00289+00294-00293-00554+00564+00591- 82CBOVIX VIX OOPP 20180509 004500000591-00809+00823+00891-00891-00584+00478-09671-033288540029024+ 81CBOVIX VIX OOPC 20180509 005000000001-00000+00007-00005-00002+00002+00022-00016-00002+ 82CBOVIX VIX OOPC 20180509 005000000002+00047-00037-00003+00003+00159-00001+00115+030697160000025+ 81CBOVIX VIX OOPP 20180509 005000000000-00002+00287+00292+00295-00294-00565+00573+00593- 82CBOVIX VIX OOPP 20180509 005000000593-00830+00842+00893-00893-00624+00479-09755-034396650034000+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00004-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180509 005500000001+00031-00023-00001+00001+00122-00000+00065+030701280000014+ 81CBOVIX VIX OOPP 20180509 005500000000-00001+00290+00294+00296-00295-00572+00578+00595- 82CBOVIX VIX OOPP 20180509 005500000594-00843+00853+00894-00894-00653+00479-09802-035698190038986+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180509 006000000001+00020-00015-00001+00001+00093-00000+00037+030704610000007+ 81CBOVIX VIX OOPP 20180509 006000000000-00001+00291+00295+00296-00296-00576+00582+00595- 82CBOVIX VIX OOPP 20180509 006000000595-00851+00860+00895-00895-00674+00480-09828-037111410043978+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00013-00009-00000+00000+00070-00000+00021+030707300000004+ 81CBOVIX VIX OOPP 20180509 006500000000-00001+00292+00295+00297-00296-00578+00584+00595- 82CBOVIX VIX OOPP 20180509 006500000595-00856+00865+00895-00895-00689+00480-09844-038560070048973+ 81CBOVIX VIX OOPC 20180516 000900000002-00002-00302-00302-00297+00298+00602-00602-00588+ 82CBOVIX VIX OOPC 20180516 000900000594+00902-00902-00723+00725+00811-00218+09992+005615710007257+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180516 000900000015-00000+00000+00181-00176-00000+00269-00001-008252390000000+ 81CBOVIX VIX OOPC 20180516 001000000002-00002-00302-00302-00297+00297+00602-00602-00558+ 82CBOVIX VIX OOPC 20180516 001000000570+00902-00902-00626+00626+00811-00188+09992+005615710006258+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180516 001000000037-00000+00000+00273-00272-00000+00299-00001-006848540000000+ 81CBOVIX VIX OOPC 20180516 001050000002-00002-00302-00302-00295+00297+00602-00602-00533+ 82CBOVIX VIX OOPC 20180516 001050000545+00902-00902-00576+00576+00811-00173+09992+005615710005758+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00074- 82CBOVIX VIX OOPP 20180516 001050000061-00000+00000+00322-00322-00000+00314-00004-006653710000000+ 81CBOVIX VIX OOPC 20180516 001100000002-00002-00302-00302-00293+00296+00602-00602-00500+ 82CBOVIX VIX OOPC 20180516 001100000511+00902-00902-00526+00526+00811-00158+09990+005615710005259+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00009-00003-00000+00000+00106- 82CBOVIX VIX OOPP 20180516 001100000094-00000+00000+00372-00372-00000+00329-00014-006654730000001+ 81CBOVIX VIX OOPC 20180516 001150000002-00002-00302-00302-00287+00294+00602-00602-00461+ 82CBOVIX VIX OOPC 20180516 001150000469+00902-00902-00476+00476+00811-00143+09983+005615710004762+ 81CBOVIX VIX OOPP 20180516 001150000000-00000+00000+00000+00016-00008-00000+00000+00143- 82CBOVIX VIX OOPP 20180516 001150000134-00000+00000+00421-00421-00000+00344-00041-006655930000003+ 81CBOVIX VIX OOPC 20180516 001200000002-00002-00302-00302-00278+00289+00602-00602-00419+ 82CBOVIX VIX OOPC 20180516 001200000424+00902-00902-00427+00427+00811-00128+09961+005615710004267+ 81CBOVIX VIX OOPP 20180516 001200000001-00000+00001+00001+00027-00016-00001+00001+00184- 82CBOVIX VIX OOPP 20180516 001200000177-00001+00001+00471-00471-00000+00359-00100-006657320000008+ 81CBOVIX VIX OOPC 20180516 001250000002-00001-00301-00301-00265+00279+00601-00601-00374+ 82CBOVIX VIX OOPC 20180516 001250000377+00901-00901-00378+00378+00810-00113+09904+005615710003778+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00002+00002+00042-00028-00002+00002+00227- 82CBOVIX VIX OOPP 20180516 001250000223-00002+00002+00520-00520-00001+00374-00215-006658970000018+ 81CBOVIX VIX OOPC 20180516 001300000003-00000+00299-00299-00241+00257+00599-00599-00327+ 82CBOVIX VIX OOPC 20180516 001300000329+00899-00899-00330+00330+00810-00099+09675+006178570003299+ 81CBOVIX VIX OOPP 20180516 001300000002-00002+00004+00004+00061-00046-00004+00004+00272- 82CBOVIX VIX OOPP 20180516 001300000269-00004+00004+00568-00568-00001+00388-00416-006660880000039+ 81CBOVIX VIX OOPC 20180516 001350000005-00002+00295-00295-00217+00233+00595-00595-00282+ 82CBOVIX VIX OOPC 20180516 001350000283+00895-00895-00284+00284+00808-00085+09339+006373270002836+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00007+00008+00084-00068-00008+00008+00316- 82CBOVIX VIX OOPP 20180516 001350000314-00008+00008+00614-00614-00002+00402-00732-006663150000076+ 81CBOVIX VIX OOPC 20180516 001400000006-00004+00289-00287-00190+00205+00587-00587-00240+ 82CBOVIX VIX OOPC 20180516 001400000241+00887-00887-00241+00242+00806-00072+08779+006756090002415+ 81CBOVIX VIX OOPP 20180516 001400000005-00005+00014+00015+00110-00094-00015+00015+00358- 82CBOVIX VIX OOPP 20180516 001400000356-00015+00015+00656-00656-00005+00415-01270-006944310000154+ 81CBOVIX VIX OOPC 20180516 001450000008-00006+00277-00274-00163+00177+00573-00573-00204+ 82CBOVIX VIX OOPC 20180516 001450000205+00873-00873-00206+00206+00802-00062+08030+007295620002056+ 81CBOVIX VIX OOPP 20180516 001450000007-00007+00025+00028+00135-00121-00029+00029+00393- 82CBOVIX VIX OOPP 20180516 001450000392-00029+00029+00692-00692-00009+00426-01998-007434110000295+ 81CBOVIX VIX OOPC 20180516 001500000009-00007+00263-00257-00140+00153+00554-00553-00174+ 82CBOVIX VIX OOPC 20180516 001500000175+00853-00853-00176+00176+00796-00053+07225+007855300001756+ 81CBOVIX VIX OOPP 20180516 001500000008-00009+00039+00045+00158-00145-00048+00049+00423- 82CBOVIX VIX OOPP 20180516 001500000422-00049+00049+00722-00722-00015+00435-02788-007970150000494+ 81CBOVIX VIX OOPC 20180516 001600000010-00009+00231-00219-00103+00113+00508-00504-00126+ 82CBOVIX VIX OOPC 20180516 001600000126+00803-00802-00127+00127+00781-00038+05729+008624830001266+ 81CBOVIX VIX OOPP 20180516 001600000009-00010+00071+00083+00196-00185-00094+00098+00472- 82CBOVIX VIX OOPP 20180516 001600000471-00099+00100+00771-00771-00030+00449-04263-008722880001004+ 81CBOVIX VIX OOPC 20180516 001700000010-00009+00197-00179-00077+00085+00452-00443-00095+ 82CBOVIX VIX OOPC 20180516 001700000095+00738-00735-00096+00096+00760-00029+04490+009583660000956+ 81CBOVIX VIX OOPP 20180516 001700000009-00010+00105+00122+00221-00213-00150+00159+00503- 82CBOVIX VIX OOPP 20180516 001700000502-00164+00168+00802-00802-00051+00459-05489-009680650001694+ 81CBOVIX VIX OOPC 20180516 001800000010-00009+00167-00145-00060+00067+00396-00382-00075+ 82CBOVIX VIX OOPC 20180516 001800000075+00668-00661-00076+00076+00736-00023+03580+010568280000757+ 81CBOVIX VIX OOPP 20180516 001800000009-00010+00134+00156+00238-00231-00205+00220+00523- 82CBOVIX VIX OOPP 20180516 001800000522-00234+00241+00822-00822-00075+00465-06391-010670770002493+ 81CBOVIX VIX OOPC 20180516 001900000009-00008+00141-00118-00048+00054+00347-00327-00060+ 82CBOVIX VIX OOPC 20180516 001900000061+00601-00588-00061+00061+00710-00018+02892+011391780000607+ 81CBOVIX VIX OOPP 20180516 001900000008-00009+00159+00182+00250-00244-00254+00274+00538- 82CBOVIX VIX OOPP 20180516 001900000537-00301+00313+00837-00837-00100+00469-07073-011503380003343+ 81CBOVIX VIX OOPC 20180516 002000000008-00007+00121-00097-00039+00044+00303-00280-00049+ 82CBOVIX VIX OOPC 20180516 002000000049+00538-00521-00049+00049+00684-00015+02364+012103390000493+ 81CBOVIX VIX OOPP 20180516 002000000007-00008+00180+00203+00259-00254-00298+00321+00549- 82CBOVIX VIX OOPP 20180516 002000000548-00363+00380+00848-00848-00127+00472-07598-012226740004228+ 81CBOVIX VIX OOPC 20180516 002100000007-00006+00104-00081-00032+00036+00265-00240-00040+ 82CBOVIX VIX OOPC 20180516 002100000041+00481-00460-00041+00041+00657-00012+01960+012768710000408+ 81CBOVIX VIX OOPP 20180516 002100000006-00008+00197+00220+00266-00262-00335+00360+00557- 82CBOVIX VIX OOPP 20180516 002100000557-00419+00441+00857-00857-00154+00475-07999-012905730005142+ 81CBOVIX VIX OOPC 20180516 002200000007-00006+00090-00068-00027+00031+00234-00207-00035+ 82CBOVIX VIX OOPC 20180516 002200000035+00432-00407-00035+00035+00629-00011+01676+013516610000353+ 81CBOVIX VIX OOPP 20180516 002200000006-00007+00210+00232+00271-00267-00366+00392+00563- 82CBOVIX VIX OOPP 20180516 002200000562-00468+00493+00862-00862-00182+00477-08281-013667230006087+ 81CBOVIX VIX OOPC 20180516 002300000006-00005+00079-00058-00024+00027+00208-00181-00030+ 82CBOVIX VIX OOPC 20180516 002300000031+00388-00361-00031+00031+00601-00009+01449+014194950000309+ 81CBOVIX VIX OOPP 20180516 002300000005-00007+00221+00242+00274-00271-00392+00419+00567- 82CBOVIX VIX OOPP 20180516 002300000567-00511+00539+00867-00867-00210+00478-08507-014360170007041+ 81CBOVIX VIX OOPC 20180516 002400000006-00005+00071-00051-00021+00024+00186-00159-00027+ 82CBOVIX VIX OOPC 20180516 002400000027+00351-00322-00028+00028+00573-00008+01273+014864020000275+ 81CBOVIX VIX OOPP 20180516 002400000004-00006+00229+00249+00277-00274-00413+00440+00571- 82CBOVIX VIX OOPP 20180516 002400000570-00548+00577+00870-00870-00237+00479-08682-015043870008007+ 81CBOVIX VIX OOPC 20180516 002500000005-00004+00064-00045-00019+00022+00168-00141-00024+ 82CBOVIX VIX OOPC 20180516 002500000025+00319-00289-00025+00025+00546-00007+01137+015524180000250+ 81CBOVIX VIX OOPP 20180516 002500000004-00006+00236+00255+00279-00276-00431+00458+00573- 82CBOVIX VIX OOPP 20180516 002500000573-00579+00609+00873-00873-00264+00480-08818-015718350008981+ 81CBOVIX VIX OOPC 20180516 002600000005-00004+00057-00040-00017+00019+00151-00126-00022+ 82CBOVIX VIX OOPC 20180516 002600000022+00290-00260-00022+00022+00520-00007+01011+016075530000224+ 81CBOVIX VIX OOPP 20180516 002600000004-00005+00243+00261+00281-00279-00447+00473+00576- 82CBOVIX VIX OOPP 20180516 002600000575-00608+00638+00875-00875-00290+00480-08943-016286010009954+ 81CBOVIX VIX OOPC 20180516 002700000004-00004+00051-00035-00015+00017+00136-00112-00019+ 82CBOVIX VIX OOPC 20180516 002700000020+00264-00234-00020+00020+00495-00006+00894+016521050000198+ 81CBOVIX VIX OOPP 20180516 002700000003-00005+00249+00265+00283-00281-00462+00487+00578- 82CBOVIX VIX OOPP 20180516 002700000578-00634+00664+00878-00878-00315+00481-09060-016750610010928+ 81CBOVIX VIX OOPC 20180516 002800000004-00003+00046-00031-00013+00015+00124-00100-00017+ 82CBOVIX VIX OOPC 20180516 002800000018+00241-00211-00018+00018+00471-00005+00797+016959790000178+ 81CBOVIX VIX OOPP 20180516 002800000003-00005+00254+00269+00285-00283-00475+00499+00580- 82CBOVIX VIX OOPP 20180516 002800000580-00656+00687+00880-00880-00339+00482-09156-017208810011906+ 81CBOVIX VIX OOPC 20180516 002900000004-00003+00043-00028-00012+00014+00115-00092-00016+ 82CBOVIX VIX OOPC 20180516 002900000017+00224-00194-00017+00017+00448-00005+00742+017559950000168+ 81CBOVIX VIX OOPP 20180516 002900000003-00005+00257+00272+00286-00284-00484+00507+00581- 82CBOVIX VIX OOPP 20180516 002900000581-00673+00703+00881-00881-00361+00482-09212-017822210012896+ 81CBOVIX VIX OOPC 20180516 003000000004-00003+00040-00026-00011+00013+00106-00084-00015+ 82CBOVIX VIX OOPC 20180516 003000000016+00208-00179-00016+00016+00427-00005+00690+018107040000159+ 81CBOVIX VIX OOPP 20180516 003000000003-00004+00260+00274+00287-00284-00492+00514+00582- 82CBOVIX VIX OOPP 20180516 003000000582-00689+00718+00882-00882-00382+00482-09264-018383290013886+ 81CBOVIX VIX OOPC 20180516 003250000003-00003+00033-00021-00010+00011+00089-00069-00013+ 82CBOVIX VIX OOPC 20180516 003250000013+00175-00147-00014+00014+00378-00004+00574+019260230000136+ 81CBOVIX VIX OOPP 20180516 003250000002-00004+00266+00279+00288-00287-00509+00529+00585- 82CBOVIX VIX OOPP 20180516 003250000584-00722+00750+00884-00884-00430+00483-09380-019576100016361+ 81CBOVIX VIX OOPC 20180516 003500000003-00002+00029-00018-00008+00010+00076-00058-00012+ 82CBOVIX VIX OOPC 20180516 003500000012+00150-00124-00012+00012+00337-00004+00494+020353940000120+ 81CBOVIX VIX OOPP 20180516 003500000002-00004+00271+00282+00290-00288-00522+00540+00586- 82CBOVIX VIX OOPP 20180516 003500000586-00746+00772+00886-00886-00471+00484-09460-020706420018843+ 81CBOVIX VIX OOPC 20180516 003750000002-00002+00025-00015-00007+00009+00066-00049-00010+ 82CBOVIX VIX OOPC 20180516 003750000010+00129-00105-00010+00010+00302-00003+00423+021238100000104+ 81CBOVIX VIX OOPP 20180516 003750000001-00003+00275+00285+00291-00289-00532+00549+00588- 82CBOVIX VIX OOPP 20180516 003750000587-00766+00791+00887-00887-00506+00484-09532-021633610021326+ 81CBOVIX VIX OOPC 20180516 004000000002-00002+00021-00013-00006+00007+00056-00041-00008+ 82CBOVIX VIX OOPC 20180516 004000000009+00111-00089-00009+00009+00270-00003+00358+021923090000089+ 81CBOVIX VIX OOPP 20180516 004000000001-00003+00278+00287+00292-00291-00541+00557+00589- 82CBOVIX VIX OOPP 20180516 004000000589-00784+00807+00889-00889-00536+00485-09597-022371520023808+ 81CBOVIX VIX OOPC 20180516 004250000002-00002+00019-00011-00005+00007+00050-00037-00008+ 82CBOVIX VIX OOPC 20180516 004250000008+00100-00079-00008+00008+00245-00002+00322+022775750000081+ 81CBOVIX VIX OOPP 20180516 004250000001-00003+00281+00289+00293-00291-00547+00562+00590- 82CBOVIX VIX OOPP 20180516 004250000590-00796+00817+00889-00889-00561+00485-09633-023260040026299+ 81CBOVIX VIX OOPC 20180516 004500000002-00002+00017-00010-00005+00006+00045-00033-00007+ 82CBOVIX VIX OOPC 20180516 004500000007+00090-00071-00007+00008+00223-00002+00292+023552320000075+ 81CBOVIX VIX OOPP 20180516 004500000001-00003+00282+00290+00293-00292-00552+00566+00591- 82CBOVIX VIX OOPP 20180516 004500000590-00806+00825+00890-00890-00582+00485-09664-024072850028791+ 81CBOVIX VIX OOPC 20180516 004750000002-00001+00016-00009-00005+00006+00041-00029-00006+ 82CBOVIX VIX OOPC 20180516 004750000007+00081-00063-00007+00007+00204-00002+00264+024230520000069+ 81CBOVIX VIX OOPP 20180516 004750000001-00003+00284+00291+00294-00292-00557+00569+00591- 82CBOVIX VIX OOPP 20180516 004750000591-00814+00833+00891-00891-00601+00485-09692-024790980031283+ 81CBOVIX VIX OOPC 20180516 005000000002-00001+00014-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20180516 005000000006+00073-00056-00006+00006+00187-00002+00238+024815380000063+ 81CBOVIX VIX OOPP 20180516 005000000001-00003+00285+00292+00294-00293-00561+00572+00592- 82CBOVIX VIX OOPP 20180516 005000000592-00822+00839+00891-00891-00618+00485-09718-025420750033774+ 81CBOVIX VIX OOPC 20180516 005500000001-00001+00009-00005-00002+00003+00025-00017-00004+ 82CBOVIX VIX OOPC 20180516 005500000004+00052-00038-00004+00004+00148-00001+00150+024816490000038+ 81CBOVIX VIX OOPP 20180516 005500000000-00002+00290+00295+00296-00295-00572+00581+00594- 82CBOVIX VIX OOPP 20180516 005500000594-00842+00857+00894-00894-00654+00486-09805-025670680038746+ 81CBOVIX VIX OOPC 20180516 006000000001-00001+00006-00003-00002+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20180516 006000000002+00037-00026-00002+00002+00117-00001+00095+024817370000023+ 81CBOVIX VIX OOPP 20180516 006000000000+00002+00293+00297+00297-00296-00579+00586+00596- 82CBOVIX VIX OOPP 20180516 006000000595-00856+00868+00895-00895-00682+00487-09857-025997560043727+ 81CBOVIX VIX OOPC 20180516 006500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180516 006500000001+00026-00018-00001+00001+00093-00000+00061+024818100000014+ 81CBOVIX VIX OOPP 20180516 006500000000+00002+00295+00298+00297-00297-00584+00590+00596- 82CBOVIX VIX OOPP 20180516 006500000596-00866+00876+00896-00896-00703+00487-09890-026405470048715+ 81CBOVIX VIX OOPC 20180516 007000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180516 007000000001+00019-00013-00001+00001+00074-00000+00040+024818750000009+ 81CBOVIX VIX OOPP 20180516 007000000001+00002+00296+00299+00297-00297-00587+00592+00597- 82CBOVIX VIX OOPP 20180516 007000000597-00872+00881+00897-00897-00719+00487-09911-026889650053706+ 81CBOVIX VIX OOPC 20180516 007500000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20180516 007500000001+00014-00009-00001+00001+00059-00000+00026+024819260000006+ 81CBOVIX VIX OOPP 20180516 007500000001+00002+00297+00299+00298-00297-00589+00594+00597- 82CBOVIX VIX OOPP 20180516 007500000597-00876+00884+00897-00897-00732+00487-09924-027437120058699+ 81CBOVIX VIX OOPC 20180516 008000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180516 008000000000+00010-00006-00000+00000+00047-00000+00017+024819770000004+ 81CBOVIX VIX OOPP 20180516 008000000001+00002+00297+00299+00298-00298-00591+00595+00597- 82CBOVIX VIX OOPP 20180516 008000000597-00880+00886+00897-00897-00741+00487-09933-028029810063693+ 81CBOVIX VIX OOPC 20180523 001000000002-00002-00302-00302-00293+00296+00602-00602-00539+ 82CBOVIX VIX OOPC 20180523 001000000553+00902-00902-00631+00633+00811-00190+09974+006904110006344+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00006-00002-00000+00000+00061- 82CBOVIX VIX OOPP 20180523 001000000046-00000+00000+00268-00265-00000+00299-00017-007058750000002+ 81CBOVIX VIX OOPC 20180523 001050000002-00002-00302-00301-00288+00294+00601-00601-00513+ 82CBOVIX VIX OOPC 20180523 001050000528+00901-00901-00583+00584+00810-00175+09950+006994530005847+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00011-00004-00000+00000+00086- 82CBOVIX VIX OOPP 20180523 001050000071-00000+00000+00316-00314-00000+00314-00041-007058750000004+ 81CBOVIX VIX OOPC 20180523 001100000003-00001-00301-00301-00281+00290+00601-00601-00482+ 82CBOVIX VIX OOPC 20180523 001100000497+00901-00901-00534+00535+00810-00161+09903+007027800005353+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00018-00008-00001+00001+00116- 82CBOVIX VIX OOPP 20180523 001100000102-00001+00001+00364-00363-00000+00329-00088-007058750000009+ 81CBOVIX VIX OOPC 20180523 001150000003-00001-00300-00300-00271+00283+00600-00600-00448+ 82CBOVIX VIX OOPC 20180523 001150000461+00900-00900-00486+00486+00810-00146+09819+007042150004863+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00027-00015-00002+00002+00150- 82CBOVIX VIX OOPP 20180523 001150000137-00002+00002+00412-00412-00001+00344-00171-007058770000019+ 81CBOVIX VIX OOPC 20180523 001200000004-00000-00299-00298-00258+00274+00598-00598-00411+ 82CBOVIX VIX OOPC 20180523 001200000422+00898-00898-00438+00438+00809-00131+09684+007049040004381+ 81CBOVIX VIX OOPP 20180523 001200000002-00002+00003+00004+00040-00025-00004+00004+00187- 82CBOVIX VIX OOPP 20180523 001200000176-00004+00004+00460-00460-00001+00358-00306-007058790000036+ 81CBOVIX VIX OOPC 20180523 001250000005-00001+00297-00296-00243+00261+00596-00595-00372+ 82CBOVIX VIX OOPC 20180523 001250000381+00895-00895-00391+00391+00809-00117+09481+007052630003910+ 81CBOVIX VIX OOPP 20180523 001250000003-00003+00005+00006+00055-00037-00006+00006+00226- 82CBOVIX VIX OOPP 20180523 001250000217-00006+00006+00507-00507-00002+00372-00508-007058800000065+ 81CBOVIX VIX OOPC 20180523 001300000006-00002+00293-00291-00226+00245+00591-00591-00333+ 82CBOVIX VIX OOPC 20180523 001300000340+00891-00891-00345+00346+00807-00104+09197+007054640003455+ 81CBOVIX VIX OOPP 20180523 001300000005-00004+00009+00011+00072-00053-00011+00011+00266- 82CBOVIX VIX OOPP 20180523 001300000258-00011+00011+00553-00553-00003+00386-00792-007058810000109+ 81CBOVIX VIX OOPC 20180523 001350000008-00004+00288-00285-00206+00226+00585-00584-00293+ 82CBOVIX VIX OOPC 20180523 001350000299+00884-00884-00302+00302+00805-00091+08824+007055830003021+ 81CBOVIX VIX OOPP 20180523 001350000006-00006+00014+00017+00092-00072-00017+00017+00305- 82CBOVIX VIX OOPP 20180523 001350000299-00017+00017+00596-00596-00005+00399-01165-007058830000174+ 81CBOVIX VIX OOPC 20180523 001400000009-00006+00281-00276-00185+00204+00575-00574-00256+ 82CBOVIX VIX OOPC 20180523 001400000260+00874-00874-00262+00262+00802-00079+08330+007165650002623+ 81CBOVIX VIX OOPP 20180523 001400000007-00007+00021+00026+00113-00094-00027+00027+00342- 82CBOVIX VIX OOPP 20180523 001400000338-00027+00028+00636-00636-00008+00411-01659-007167890000276+ 81CBOVIX VIX OOPC 20180523 001450000011-00007+00272-00265-00164+00182+00563-00562-00221+ 82CBOVIX VIX OOPC 20180523 001450000224+00862-00862-00225+00225+00798-00068+07776+007207610002250+ 81CBOVIX VIX OOPP 20180523 001450000009-00009+00030+00037+00134-00116-00039+00040+00377- 82CBOVIX VIX OOPP 20180523 001450000374-00040+00040+00673-00673-00012+00422-02213-007209400000403+ 81CBOVIX VIX OOPC 20180523 001500000012-00009+00259-00249-00144+00161+00545-00542-00192+ 82CBOVIX VIX OOPC 20180523 001500000194+00842-00842-00195+00195+00792-00059+07108+007535520001951+ 81CBOVIX VIX OOPP 20180523 001500000010-00011+00043+00053+00154-00137-00057+00059+00407- 82CBOVIX VIX OOPP 20180523 001500000404-00060+00060+00703-00703-00018+00431-02880-007536990000603+ 81CBOVIX VIX OOPC 20180523 001600000013-00011+00227-00209-00115+00130+00493-00484-00156+ 82CBOVIX VIX OOPC 20180523 001600000159+00782-00778-00160+00160+00773-00048+05818+008979050001600+ 81CBOVIX VIX OOPP 20180523 001600000011-00012+00075+00092+00184-00168-00109+00117+00442- 82CBOVIX VIX OOPP 20180523 001600000440-00120+00123+00738-00738-00038+00442-04170-008980190001250+ 81CBOVIX VIX OOPC 20180523 001700000013-00011+00200-00177-00090+00103+00446-00432-00122+ 82CBOVIX VIX OOPC 20180523 001700000124+00724-00717-00125+00125+00754-00038+04798+009544840001250+ 81CBOVIX VIX OOPP 20180523 001700000011-00013+00102+00125+00208-00195-00155+00170+00476- 82CBOVIX VIX OOPP 20180523 001700000474-00177+00184+00773-00773-00057+00452-05190-009545820001900+ 81CBOVIX VIX OOPC 20180523 001800000012-00011+00175-00149-00074+00085+00399-00379-00100+ 82CBOVIX VIX OOPC 20180523 001800000102+00663-00650-00102+00103+00730-00031+03995+010305610001025+ 81CBOVIX VIX OOPP 20180523 001800000011-00013+00127+00153+00224-00213-00202+00223+00498- 82CBOVIX VIX OOPP 20180523 001800000497-00239+00252+00796-00796-00080+00459-05993-010306470002674+ 81CBOVIX VIX OOPC 20180523 001900000012-00010+00153-00125-00061+00071+00357-00332-00083+ 82CBOVIX VIX OOPC 20180523 001900000084+00604-00586-00085+00085+00706-00026+03355+010959690000851+ 81CBOVIX VIX OOPP 20180523 001900000010-00012+00149+00177+00237-00228-00245+00270+00516- 82CBOVIX VIX OOPP 20180523 001900000514-00298+00316+00813-00813-00105+00464-06633-010960450003498+ 81CBOVIX VIX OOPC 20180523 002000000011-00010+00135-00107-00052+00060+00319-00290-00071+ 82CBOVIX VIX OOPC 20180523 002000000072+00549-00526-00073+00073+00680-00022+02870+011657260000729+ 81CBOVIX VIX OOPP 20180523 002000000009-00011+00167+00195+00247-00238-00283+00311+00528- 82CBOVIX VIX OOPP 20180523 002000000526-00353+00376+00825-00825-00131+00468-07117-011657900004375+ 81CBOVIX VIX OOPC 20180523 002100000010-00009+00120-00092-00045+00053+00287-00256-00062+ 82CBOVIX VIX OOPC 20180523 002100000063+00500-00472-00064+00064+00653-00019+02502+012362050000642+ 81CBOVIX VIX OOPP 20180523 002100000008-00011+00182+00210+00253-00245-00315+00346+00536- 82CBOVIX VIX OOPP 20180523 002100000535-00402+00429+00834-00834-00158+00470-07486-012362560005287+ 81CBOVIX VIX OOPC 20180523 002200000010-00008+00107-00080-00039+00046+00259-00226-00054+ 82CBOVIX VIX OOPC 20180523 002200000055+00456-00425-00056+00056+00626-00017+02187+012939050000563+ 81CBOVIX VIX OOPP 20180523 002200000008-00010+00194+00222+00259-00252-00343+00375+00544- 82CBOVIX VIX OOPP 20180523 002200000543-00446+00477+00842-00842-00185+00473-07801-012939410006207+ 81CBOVIX VIX OOPC 20180523 002300000009-00008+00096-00069-00033+00040+00233-00200-00046+ 82CBOVIX VIX OOPC 20180523 002300000048+00415-00382-00048+00048+00600-00015+01897+013343040000484+ 81CBOVIX VIX OOPP 20180523 002300000007-00009+00206+00233+00265-00258-00369+00402+00552- 82CBOVIX VIX OOPP 20180523 002300000551-00486+00520+00850-00850-00211+00475-08091-013343220007126+ 81CBOVIX VIX OOPC 20180523 002400000008-00007+00084-00059-00028+00034+00208-00175-00039+ 82CBOVIX VIX OOPC 20180523 002400000040+00377-00342-00040+00040+00574-00012+01621+013577320000405+ 81CBOVIX VIX OOPP 20180523 002400000006-00009+00217+00243+00270-00265-00394+00427+00559- 82CBOVIX VIX OOPP 20180523 002400000558-00525+00560+00858-00858-00237+00478-08367-013577290008046+ 81CBOVIX VIX OOPC 20180523 002500000007-00006+00077-00053-00026+00031+00191-00158-00036+ 82CBOVIX VIX OOPC 20180523 002500000037+00347-00311-00037+00037+00548-00011+01475+014172240000374+ 81CBOVIX VIX OOPP 20180523 002500000006-00008+00225+00249+00273-00267-00411+00443+00562- 82CBOVIX VIX OOPP 20180523 002500000561-00554+00591+00861-00861-00262+00478-08513-014171960009014+ 81CBOVIX VIX OOPC 20180523 003000000005-00004+00049-00031-00015+00018+00124-00096-00021+ 82CBOVIX VIX OOPC 20180523 003000000022+00233-00197-00022+00022+00434-00007+00881+015972390000225+ 81CBOVIX VIX OOPP 20180523 003000000003-00006+00253+00271+00283-00280-00478+00506+00577- 82CBOVIX VIX OOPP 20180523 003000000576-00669+00705+00876-00876-00377+00483-09108-015970210013859+ 81CBOVIX VIX OOPC 20180523 003250000005-00004+00041-00025-00012+00015+00104-00078-00018+ 82CBOVIX VIX OOPC 20180523 003250000018+00196-00162-00019+00019+00387-00006+00724+016817380000187+ 81CBOVIX VIX OOPP 20180523 003250000003-00006+00261+00277+00286-00283-00498+00524+00580- 82CBOVIX VIX OOPP 20180523 003250000580-00705+00740+00880-00880-00424+00484-09265-016813830016319+ 81CBOVIX VIX OOPC 20180523 003500000004-00003+00037-00022-00011+00014+00092-00068-00016+ 82CBOVIX VIX OOPC 20180523 003500000017+00174-00141-00017+00018+00349-00005+00653+017915400000175+ 81CBOVIX VIX OOPP 20180523 003500000002-00005+00265+00280+00287-00284-00510+00533+00582- 82CBOVIX VIX OOPP 20180523 003500000581-00728+00761+00881-00881-00462+00484-09335-017910450018804+ 81CBOVIX VIX OOPC 20180523 003750000004-00003+00033-00019-00010+00013+00083-00061-00015+ 82CBOVIX VIX OOPC 20180523 003750000016+00156-00125-00016+00016+00316-00005+00592+018870100000164+ 81CBOVIX VIX OOPP 20180523 003750000002-00005+00269+00283+00288-00285-00519+00541+00583- 82CBOVIX VIX OOPP 20180523 003750000582-00746+00777+00882-00882-00494+00485-09396-018863550021290+ 81CBOVIX VIX OOPC 20180523 004000000004-00003+00030-00017-00009+00012+00075-00054-00014+ 82CBOVIX VIX OOPC 20180523 004000000015+00140-00111-00015+00015+00288-00005+00538+019700740000152+ 81CBOVIX VIX OOPP 20180523 004000000002-00005+00272+00285+00289-00286-00527+00548+00584- 82CBOVIX VIX OOPP 20180523 004000000584-00762+00791+00883-00883-00522+00485-09451-019692380023775+ 81CBOVIX VIX OOPC 20180523 004250000003-00003+00027-00016-00009+00011+00068-00048-00013+ 82CBOVIX VIX OOPC 20180523 004250000014+00127-00100-00014+00014+00264-00004+00489+020421440000140+ 81CBOVIX VIX OOPP 20180523 004250000002-00005+00274+00286+00290-00287-00534+00553+00585- 82CBOVIX VIX OOPP 20180523 004250000585-00775+00802+00884-00884-00546+00485-09500-020411010026261+ 81CBOVIX VIX OOPC 20180523 004500000003-00002+00022-00012-00007+00008+00056-00039-00010+ 82CBOVIX VIX OOPC 20180523 004500000010+00107-00082-00011+00011+00236-00003+00384+020421450000107+ 81CBOVIX VIX OOPP 20180523 004500000001-00004+00280+00290+00292-00290-00546+00563+00588- 82CBOVIX VIX OOPP 20180523 004500000588-00795+00820+00888-00888-00575+00486-09605-020407060028724+ 81CBOVIX VIX OOPC 20180523 005000000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20180523 005000000006+00075-00055-00006+00006+00187-00002+00238+020421480000063+ 81CBOVIX VIX OOPP 20180523 005000000000-00003+00287+00294+00294-00293-00564+00577+00592- 82CBOVIX VIX OOPP 20180523 005000000592-00827+00847+00892-00892-00624+00488-09751-020395060033675+ 81CBOVIX VIX OOPC 20180523 005500000001-00001+00010-00005-00002+00003+00026-00016-00004+ 82CBOVIX VIX OOPC 20180523 005500000004+00053-00037-00004+00004+00148-00001+00150+020421490000038+ 81CBOVIX VIX OOPP 20180523 005500000001+00003+00292+00297+00296-00295-00576+00586+00595- 82CBOVIX VIX OOPP 20180523 005500000595-00849+00865+00895-00895-00663+00489-09840-020374650038644+ 81CBOVIX VIX OOPC 20180530 001000000003-00002-00302-00302-00291+00296+00602-00602-00548+ 82CBOVIX VIX OOPC 20180530 001000000564+00902-00902-00677+00683+00811-00207+09963+006749090006892+ 81CBOVIX VIX OOPP 20180530 001000000000-00000+00000+00000+00005-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20180530 001000000032-00000+00000+00220-00213-00000+00299-00016-006549440000002+ 81CBOVIX VIX OOPC 20180530 001050000003-00002-00302-00302-00288+00294+00602-00602-00528+ 82CBOVIX VIX OOPC 20180530 001050000546+00902-00902-00632+00637+00811-00192+09942+006651900006395+ 81CBOVIX VIX OOPP 20180530 001050000001-00000+00000+00000+00009-00003-00000+00000+00068- 82CBOVIX VIX OOPP 20180530 001050000050-00000+00000+00265-00261-00000+00314-00037-006549390000004+ 81CBOVIX VIX OOPC 20180530 001100000004-00002-00302-00302-00282+00291+00602-00602-00504+ 82CBOVIX VIX OOPC 20180530 001100000522+00902-00902-00585+00589+00810-00177+09902+006605120005900+ 81CBOVIX VIX OOPP 20180530 001100000001-00001+00001+00001+00015-00006-00001+00001+00093- 82CBOVIX VIX OOPP 20180530 001100000075-00001+00001+00312-00309-00000+00329-00077-006549370000009+ 81CBOVIX VIX OOPC 20180530 001150000004-00001-00301-00301-00274+00287+00601-00601-00475+ 82CBOVIX VIX OOPC 20180530 001150000493+00901-00901-00538+00540+00810-00162+09834+006581900005410+ 81CBOVIX VIX OOPP 20180530 001150000002-00001+00001+00002+00023-00011-00002+00002+00122- 82CBOVIX VIX OOPP 20180530 001150000104-00002+00002+00359-00357-00001+00344-00146-006549330000017+ 81CBOVIX VIX OOPC 20180530 001200000005-00001-00300-00299-00264+00280+00599-00599-00443+ 82CBOVIX VIX OOPC 20180530 001200000460+00899-00899-00491+00492+00810-00148+09724+006569710004926+ 81CBOVIX VIX OOPP 20180530 001200000002-00002+00003+00003+00033-00018-00003+00003+00154- 82CBOVIX VIX OOPP 20180530 001200000137-00003+00003+00407-00405-00001+00358-00257-006549280000033+ 81CBOVIX VIX OOPC 20180530 001250000006-00000+00298-00297-00252+00270+00597-00597-00408+ 82CBOVIX VIX OOPC 20180530 001250000423+00897-00897-00444+00445+00809-00134+09560+006562930004451+ 81CBOVIX VIX OOPP 20180530 001250000004-00003+00004+00006+00046-00027-00006+00006+00189- 82CBOVIX VIX OOPP 20180530 001250000174-00006+00006+00453-00453-00002+00372-00421-006549230000057+ 81CBOVIX VIX OOPC 20180530 001300000007-00002+00295-00293-00237+00258+00593-00593-00372+ 82CBOVIX VIX OOPC 20180530 001300000385+00893-00893-00398+00399+00808-00120+09332+006558930003990+ 81CBOVIX VIX OOPP 20180530 001300000005-00004+00007+00009+00061-00040-00009+00010+00225- 82CBOVIX VIX OOPP 20180530 001300000213-00009+00010+00499-00499-00003+00386-00649-006549170000095+ 81CBOVIX VIX OOPC 20180530 001350000009-00003+00291-00288-00220+00243+00588-00587-00335+ 82CBOVIX VIX OOPC 20180530 001350000346+00888-00887-00354+00355+00806-00106+09031+006556450003546+ 81CBOVIX VIX OOPP 20180530 001350000006-00006+00011+00014+00077-00055-00014+00015+00262- 82CBOVIX VIX OOPP 20180530 001350000252-00015+00015+00543-00543-00005+00400-00951-006549110000151+ 81CBOVIX VIX OOPC 20180530 001400000010-00005+00284-00279-00201+00224+00579-00578-00299+ 82CBOVIX VIX OOPC 20180530 001400000308+00878-00877-00314+00315+00803-00094+08587+006781130003147+ 81CBOVIX VIX OOPP 20180530 001400000008-00008+00018+00023+00097-00073-00024+00025+00298- 82CBOVIX VIX OOPP 20180530 001400000289-00025+00025+00583-00583-00008+00412-01395-006775510000250+ 81CBOVIX VIX OOPC 20180530 001450000012-00007+00275-00267-00181+00205+00565-00563-00267+ 82CBOVIX VIX OOPC 20180530 001450000274+00863-00863-00280+00280+00799-00084+08048+007119240002797+ 81CBOVIX VIX OOPP 20180530 001450000010-00010+00027+00035+00116-00093-00037+00039+00331- 82CBOVIX VIX OOPP 20180530 001450000323-00039+00040+00618-00618-00012+00422-01935-007114680000400+ 81CBOVIX VIX OOPC 20180530 001500000013-00009+00264-00252-00163+00186+00548-00544-00238+ 82CBOVIX VIX OOPC 20180530 001500000245+00844-00843-00250+00250+00793-00075+07471+007512820002498+ 81CBOVIX VIX OOPP 20180530 001500000011-00012+00039+00050+00134-00112-00054+00058+00359- 82CBOVIX VIX OOPP 20180530 001500000353-00059+00060+00648-00648-00018+00431-02512-007508880000600+ 81CBOVIX VIX OOPC 20180530 001600000015-00012+00240-00221-00132+00153+00509-00499-00191+ 82CBOVIX VIX OOPC 20180530 001600000196+00798-00794-00200+00200+00778-00060+06368+008184000002000+ 81CBOVIX VIX OOPP 20180530 001600000012-00014+00063+00082+00166-00145-00094+00103+00407- 82CBOVIX VIX OOPP 20180530 001600000401-00105+00109+00698-00698-00033+00446-03616-008180620001100+ 81CBOVIX VIX OOPC 20180530 001700000016-00013+00215-00190-00107+00125+00467-00451-00153+ 82CBOVIX VIX OOPC 20180530 001700000157+00746-00738-00160+00160+00760-00048+05383+008690550001600+ 81CBOVIX VIX OOPP 20180530 001700000013-00015+00088+00112+00191-00172-00136+00152+00445- 82CBOVIX VIX OOPP 20180530 001700000440-00157+00165+00738-00737-00051+00458-04601-008687340001700+ 81CBOVIX VIX OOPC 20180530 001800000015-00013+00191-00162-00088+00105+00423-00400-00127+ 82CBOVIX VIX OOPC 20180530 001800000131+00688-00674-00133+00133+00738-00040+04569+009379740001335+ 81CBOVIX VIX OOPP 20180530 001800000013-00016+00111+00141+00209-00193-00180+00202+00470- 82CBOVIX VIX OOPP 20180530 001800000466-00214+00228+00764-00764-00073+00466-05415-009376500002433+ 81CBOVIX VIX OOPC 20180530 001900000015-00013+00170-00138-00074+00088+00382-00354-00106+ 82CBOVIX VIX OOPC 20180530 001900000110+00633-00613-00112+00112+00714-00034+03897+009930940001117+ 81CBOVIX VIX OOPP 20180530 001900000012-00015+00132+00164+00224-00209-00220+00248+00491- 82CBOVIX VIX OOPP 20180530 001900000488-00270+00290+00786-00786-00096+00472-06088-009927580003214+ 81CBOVIX VIX OOPC 20180530 002000000014-00012+00151-00118-00062+00074+00345-00313-00089+ 82CBOVIX VIX OOPC 20180530 002000000091+00580-00555-00093+00093+00690-00028+03324+010345490000931+ 81CBOVIX VIX OOPP 20180530 002000000011-00015+00151+00185+00236-00223-00258+00290+00509- 82CBOVIX VIX OOPP 20180530 002000000506-00322+00348+00805-00804-00121+00478-06661-010341910004026+ 81CBOVIX VIX OOPC 20180530 002100000013-00011+00136-00102-00054+00065+00312-00277-00078+ 82CBOVIX VIX OOPC 20180530 002100000081+00532-00501-00082+00082+00664-00025+02915+010974560000823+ 81CBOVIX VIX OOPP 20180530 002100000011-00014+00167+00200+00244-00232-00290+00325+00520- 82CBOVIX VIX OOPP 20180530 002100000517-00371+00401+00815-00815-00147+00481-07070-010970740004916+ 81CBOVIX VIX OOPC 20180530 002200000012-00011+00122-00089-00047+00057+00283-00246-00068+ 82CBOVIX VIX OOPC 20180530 002200000071+00488-00453-00072+00072+00638-00022+02562+011475240000723+ 81CBOVIX VIX OOPP 20180530 002200000010-00013+00180+00213+00251-00240-00319+00356+00529- 82CBOVIX VIX OOPP 20180530 002200000527-00415+00449+00825-00825-00173+00484-07423-011471140005815+ 81CBOVIX VIX OOPC 20180530 002300000012-00010+00110-00077-00040+00050+00257-00219-00059+ 82CBOVIX VIX OOPC 20180530 002300000061+00447-00409-00062+00062+00612-00019+02236+011816070000623+ 81CBOVIX VIX OOPP 20180530 002300000009-00012+00193+00225+00257-00248-00346+00384+00539- 82CBOVIX VIX OOPP 20180530 002300000537-00455+00493+00835-00835-00198+00487-07749-011811630006713+ 81CBOVIX VIX OOPC 20180530 002400000011-00009+00099-00068-00035+00044+00234-00195-00052+ 82CBOVIX VIX OOPC 20180530 002400000054+00411-00371-00055+00055+00587-00017+01981+012207890000550+ 81CBOVIX VIX OOPP 20180530 002400000008-00012+00203+00235+00262-00253-00369+00407+00546- 82CBOVIX VIX OOPP 20180530 002400000544-00492+00532+00843-00842-00224+00489-08004-012203100007639+ 81CBOVIX VIX OOPC 20180530 002500000010-00009+00091-00061-00032+00040+00215-00176-00047+ 82CBOVIX VIX OOPC 20180530 002500000049+00380-00338-00050+00050+00562-00015+01789+012665710000501+ 81CBOVIX VIX OOPP 20180530 002500000008-00011+00212+00242+00266-00258-00388+00426+00551- 82CBOVIX VIX OOPP 20180530 002500000549-00523+00565+00848-00847-00249+00491-08196-012660570008588+ 81CBOVIX VIX OOPC 20180530 003000000007-00006+00059-00035-00019+00024+00143-00108-00028+ 82CBOVIX VIX OOPC 20180530 003000000029+00260-00217-00030+00030+00448-00009+01083+014192800000301+ 81CBOVIX VIX OOPP 20180530 003000000005-00009+00243+00267+00279-00273-00460+00494+00569- 82CBOVIX VIX OOPP 20180530 003000000568-00643+00686+00868-00867-00363+00497-08903-014185340013381+ 81CBOVIX VIX OOPC 20180530 003500000005-00004+00041-00023-00012+00016+00101-00072-00019+ 82CBOVIX VIX OOPC 20180530 003500000020+00187-00148-00020+00020+00359-00006+00723+015422040000202+ 81CBOVIX VIX OOPP 20180530 003500000003-00007+00261+00280+00285-00281-00502+00531+00579- 82CBOVIX VIX OOPP 20180530 003500000578-00715+00754+00877-00877-00452+00500-09262-015411650018274+ 81CBOVIX VIX OOPC 20180530 004000000004-00003+00031-00016-00009+00012+00077-00052-00014+ 82CBOVIX VIX OOPC 20180530 004000000015+00143-00109-00015+00015+00292-00005+00535+016570020000151+ 81CBOVIX VIX OOPP 20180530 004000000002-00006+00271+00286+00288-00285-00526+00550+00584- 82CBOVIX VIX OOPP 20180530 004000000583-00759+00794+00882-00882-00519+00501-09451-016556450023216+ 81CBOVIX VIX OOPC 20180530 004500000004-00003+00026-00013-00007+00010+00063-00041-00012+ 82CBOVIX VIX OOPC 20180530 004500000012+00117-00087-00013+00013+00244-00004+00435+017726520000127+ 81CBOVIX VIX OOPP 20180530 004500000001-00005+00277+00290+00290-00288-00540+00561+00586- 82CBOVIX VIX OOPP 20180530 004500000585-00786+00816+00885-00885-00567+00502-09551-017710040028184+ 81CBOVIX VIX OOPC 20180530 005000000003-00003+00023-00011-00007+00009+00055-00036-00011+ 82CBOVIX VIX OOPC 20180530 005000000011+00102-00074-00012+00012+00211-00004+00391+018981260000119+ 81CBOVIX VIX OOPP 20180530 005000000001-00005+00280+00291+00291-00288-00548+00567+00587- 82CBOVIX VIX OOPP 20180530 005000000586-00801+00828+00886-00886-00600+00502-09595-018962780033168+ 81CBOVIX VIX OOPC 20180530 005500000003-00002+00021-00010-00006+00008+00049-00032-00010+ 82CBOVIX VIX OOPC 20180530 005500000011+00090-00065-00011+00011+00186-00003+00354+020047460000111+ 81CBOVIX VIX OOPP 20180530 005500000001-00005+00282+00293+00291-00289-00554+00571+00588- 82CBOVIX VIX OOPP 20180530 005500000587-00812+00838+00887-00886-00625+00503-09632-020026840038153+ 81CBOVIX VIX OOPC 20180620 000900000005-00004-00205-00204-00194+00195+00404-00404-00387+ 82CBOVIX VIX OOPC 20180620 000900000393+00604-00604-00562+00578+00541-00224+09962+005464520007455+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00035-00018-00000+00269-00012-005589250000001+ 81CBOVIX VIX OOPC 20180620 001000000006-00004-00204-00204-00190+00195+00404-00404-00373+ 82CBOVIX VIX OOPC 20180620 001000000386+00604-00604-00524+00546+00541-00194+09915+005564090006464+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20180620 001000000009-00001+00001+00072-00050-00000+00299-00059-005589280000007+ 81CBOVIX VIX OOPC 20180620 001050000006-00004-00204-00203-00186+00194+00403-00403-00362+ 82CBOVIX VIX OOPC 20180620 001050000379+00603-00603-00499+00523+00541-00179+09861+005575880005972+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00001+00010-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20180620 001050000016-00001+00001+00096-00073-00000+00313-00112-005589280000014+ 81CBOVIX VIX OOPC 20180620 001100000007-00003-00203-00202-00181+00192+00402-00402-00348+ 82CBOVIX VIX OOPC 20180620 001100000369+00602-00602-00471+00494+00541-00165+09775+005581560005486+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00014-00003-00002+00003+00047- 82CBOVIX VIX OOPP 20180620 001100000026-00003+00003+00124-00101-00001+00328-00198-005589280000027+ 81CBOVIX VIX OOPC 20180620 001150000008-00002-00202-00200-00175+00190+00401-00400-00332+ 82CBOVIX VIX OOPC 20180620 001150000356+00600-00600-00441+00462+00540-00150+09646+005584520005008+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00021-00006-00004+00005+00064- 82CBOVIX VIX OOPP 20180620 001150000040-00004+00005+00155-00133-00001+00342-00327-005589280000047+ 81CBOVIX VIX OOPC 20180620 001200000010-00000-00201-00197-00167+00186+00398-00397-00313+ 82CBOVIX VIX OOPC 20180620 001200000339+00597-00597-00408+00428+00539-00136+09465+005586180004541+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00004+00007+00028-00010-00006+00008+00083- 82CBOVIX VIX OOPP 20180620 001200000056-00007+00008+00188-00168-00002+00356-00508-005589280000079+ 81CBOVIX VIX OOPC 20180620 001250000012-00002+00198-00192-00156+00179+00393-00390-00290+ 82CBOVIX VIX OOPC 20180620 001250000317+00591-00590-00372+00390+00537-00123+09145+005839040004111+ 81CBOVIX VIX OOPP 20180620 001250000007-00006+00006+00013+00039-00016-00012+00014+00106- 82CBOVIX VIX OOPP 20180620 001250000078-00014+00015+00223-00205-00004+00369-00827-005841010000147+ 81CBOVIX VIX OOPC 20180620 001300000014-00004+00194-00184-00145+00171+00386-00381-00266+ 82CBOVIX VIX OOPC 20180620 001300000294+00582-00580-00339+00355+00534-00111+08754+006084450003712+ 81CBOVIX VIX OOPP 20180620 001300000009-00009+00010+00020+00051-00024-00019+00024+00129- 82CBOVIX VIX OOPP 20180620 001300000102-00022+00024+00257-00241-00007+00381-01218-006085820000247+ 81CBOVIX VIX OOPC 20180620 001350000016-00007+00189-00175-00133+00162+00376-00368-00243+ 82CBOVIX VIX OOPC 20180620 001350000270+00570-00566-00307+00322+00530-00101+08291+006395270003358+ 81CBOVIX VIX OOPP 20180620 001350000011-00012+00016+00030+00063-00033-00029+00036+00152- 82CBOVIX VIX OOPP 20180620 001350000125-00035+00038+00288-00273-00012+00392-01681-006396270000392+ 81CBOVIX VIX OOPC 20180620 001400000017-00009+00183-00164-00121+00152+00365-00353-00222+ 82CBOVIX VIX OOPC 20180620 001400000248+00555-00549-00279+00292+00524-00091+07805+006689930003041+ 81CBOVIX VIX OOPP 20180620 001400000013-00014+00022+00040+00074-00043-00040+00051+00174- 82CBOVIX VIX OOPP 20180620 001400000147-00049+00055+00317-00303-00017+00401-02167-006690710000573+ 81CBOVIX VIX OOPC 20180620 001450000018-00011+00176-00153-00111+00143+00352-00337-00202+ 82CBOVIX VIX OOPC 20180620 001450000227+00539-00530-00253+00266+00518-00083+07315+006974330002760+ 81CBOVIX VIX OOPP 20180620 001450000014-00016+00029+00051+00085-00053-00053+00068+00193- 82CBOVIX VIX OOPP 20180620 001450000168-00065+00075+00342-00330-00024+00410-02656-006974960000790+ 81CBOVIX VIX OOPC 20180620 001500000019-00013+00169-00143-00101+00133+00339-00320-00184+ 82CBOVIX VIX OOPC 20180620 001500000208+00522-00510-00230+00241+00511-00075+06845+007183060002497+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00035+00062+00094-00062-00065+00084+00211- 82CBOVIX VIX OOPP 20180620 001500000187-00082+00095+00366-00355-00031+00418-03127-007183570001026+ 81CBOVIX VIX OOPC 20180620 001600000020-00015+00155-00122-00084+00116+00311-00284-00154+ 82CBOVIX VIX OOPC 20180620 001600000176+00484-00464-00192+00202+00493-00063+05952+007723560002087+ 81CBOVIX VIX OOPP 20180620 001600000016-00019+00050+00083+00111-00080-00093+00120+00241- 82CBOVIX VIX OOPP 20180620 001600000220-00120+00140+00404-00394-00048+00430-04020-007723920001613+ 81CBOVIX VIX OOPC 20180620 001700000021-00016+00141-00103-00071+00101+00284-00251-00131+ 82CBOVIX VIX OOPC 20180620 001700000150+00446-00419-00162+00170+00473-00053+05179+008204510001763+ 81CBOVIX VIX OOPP 20180620 001700000016-00020+00064+00101+00125-00095-00120+00154+00265- 82CBOVIX VIX OOPP 20180620 001700000246-00158+00186+00433-00425-00068+00440-04793-008204730002287+ 81CBOVIX VIX OOPC 20180620 001800000020-00016+00128-00088-00060+00088+00259-00221-00111+ 82CBOVIX VIX OOPC 20180620 001800000128+00410-00376-00138+00145+00452-00045+04518+008621800001501+ 81CBOVIX VIX OOPP 20180620 001800000016-00021+00077+00116+00136-00108-00145+00184+00284- 82CBOVIX VIX OOPP 20180620 001800000267-00195+00229+00458-00450-00089+00448-05454-008621910003022+ 81CBOVIX VIX OOPC 20180620 001900000020-00016+00116-00075-00051+00077+00236-00194-00096+ 82CBOVIX VIX OOPC 20180620 001900000111+00376-00337-00119+00125+00431-00039+03964+009029050001296+ 81CBOVIX VIX OOPP 20180620 001900000015-00020+00088+00129+00145-00118-00168+00210+00300- 82CBOVIX VIX OOPP 20180620 001900000284-00228+00268+00477-00470-00111+00454-06007-009029040003814+ 81CBOVIX VIX OOPC 20180620 002000000019-00015+00106-00065-00044+00068+00215-00171-00083+ 82CBOVIX VIX OOPC 20180620 002000000097+00345-00302-00103+00109+00409-00034+03495+009391090001127+ 81CBOVIX VIX OOPP 20180620 002000000014-00020+00099+00140+00152-00127-00189+00233+00312- 82CBOVIX VIX OOPP 20180620 002000000299-00259+00303+00492-00487-00133+00459-06477-009390950004642+ 81CBOVIX VIX OOPC 20180620 002100000018-00015+00097-00056-00038+00061+00197-00152-00073+ 82CBOVIX VIX OOPC 20180620 002100000086+00317-00271-00091+00096+00387-00030+03111+009772410000998+ 81CBOVIX VIX OOPP 20180620 002100000013-00019+00108+00148+00157-00135-00207+00252+00322- 82CBOVIX VIX OOPP 20180620 002100000310-00287+00333+00504-00499-00154+00463-06860-009772130005510+ 81CBOVIX VIX OOPC 20180620 002200000017-00014+00089-00049-00034+00055+00181-00136-00065+ 82CBOVIX VIX OOPC 20180620 002200000077+00293-00245-00082+00087+00366-00027+02800+010166490000898+ 81CBOVIX VIX OOPP 20180620 002200000013-00018+00116+00155+00162-00141-00223+00269+00330- 82CBOVIX VIX OOPP 20180620 002200000318-00311+00360+00514-00509-00175+00466-07172-010166060006408+ 81CBOVIX VIX OOPC 20180620 002300000016-00013+00082-00043-00030+00049+00167-00122-00058+ 82CBOVIX VIX OOPC 20180620 002300000069+00270-00221-00073+00077+00346-00024+02510+010453190000799+ 81CBOVIX VIX OOPP 20180620 002300000012-00018+00123+00161+00166-00146-00238+00283+00337- 82CBOVIX VIX OOPP 20180620 002300000327-00334+00383+00523-00518-00195+00469-07461-010452590007306+ 81CBOVIX VIX OOPC 20180620 002400000015-00012+00075-00038-00027+00045+00154-00110-00052+ 82CBOVIX VIX OOPC 20180620 002400000062+00251-00201-00066+00070+00328-00022+02276+010770770000723+ 81CBOVIX VIX OOPP 20180620 002400000011-00017+00129+00166+00169-00151-00251+00295+00343- 82CBOVIX VIX OOPP 20180620 002400000333-00354+00404+00530-00526-00214+00471-07695-010769980008227+ 81CBOVIX VIX OOPC 20180620 002500000014-00012+00069-00034-00024+00041+00142-00099-00047+ 82CBOVIX VIX OOPC 20180620 002500000056+00232-00182-00059+00063+00310-00019+02058+011015350000649+ 81CBOVIX VIX OOPP 20180620 002500000010-00016+00135+00171+00172-00155-00262+00306+00348- 82CBOVIX VIX OOPP 20180620 002500000339-00372+00422+00537-00533-00232+00473-07914-011014360009151+ 81CBOVIX VIX OOPC 20180620 002600000014-00011+00065-00031-00022+00037+00133-00090-00043+ 82CBOVIX VIX OOPC 20180620 002600000052+00217-00168-00054+00058+00293-00018+01895+011336400000601+ 81CBOVIX VIX OOPP 20180620 002600000009-00016+00140+00174+00174-00158-00272+00315+00352- 82CBOVIX VIX OOPP 20180620 002600000344-00388+00437+00541-00538-00248+00475-08077-011335180010099+ 81CBOVIX VIX OOPC 20180620 002700000013-00011+00061-00028-00020+00035+00124-00083-00040+ 82CBOVIX VIX OOPC 20180620 002700000048+00203-00154-00050+00054+00278-00017+01753+011638350000558+ 81CBOVIX VIX OOPP 20180620 002700000009-00015+00144+00177+00176-00161-00280+00322+00356- 82CBOVIX VIX OOPP 20180620 002700000348-00401+00450+00545-00542-00263+00476-08219-011636890011053+ 81CBOVIX VIX OOPC 20180620 002800000013-00010+00057-00025-00018+00032+00116-00076-00037+ 82CBOVIX VIX OOPC 20180620 002800000044+00190-00142-00046+00049+00264-00015+01618+011890110000515+ 81CBOVIX VIX OOPP 20180620 002800000008-00015+00148+00179+00177-00163-00289+00329+00359- 82CBOVIX VIX OOPP 20180620 002800000351-00414+00462+00549-00546-00278+00477-08354-011888380012008+ 81CBOVIX VIX OOPC 20180620 002900000012-00009+00053-00023-00016+00030+00108-00069-00034+ 82CBOVIX VIX OOPC 20180620 002900000041+00178-00131-00042+00045+00250-00014+01488+012093730000472+ 81CBOVIX VIX OOPP 20180620 002900000007-00014+00152+00182+00179-00166-00296+00335+00362- 82CBOVIX VIX OOPP 20180620 002900000355-00427+00473+00553-00550-00291+00478-08484-012091700012962+ 81CBOVIX VIX OOPC 20180620 003000000011-00009+00049-00021-00015+00027+00101-00063-00030+ 82CBOVIX VIX OOPC 20180620 003000000037+00166-00120-00039+00041+00237-00013+01363+012250160000429+ 81CBOVIX VIX OOPP 20180620 003000000007-00013+00155+00184+00181-00168-00304+00341+00365- 82CBOVIX VIX OOPP 20180620 003000000358-00438+00484+00557-00554-00304+00480-08609-012247790013916+ 81CBOVIX VIX OOPC 20180620 003250000010-00008+00043-00017-00012+00024+00088-00053-00026+ 82CBOVIX VIX OOPC 20180620 003250000032+00145-00102-00033+00036+00210-00011+01169+012866330000372+ 81CBOVIX VIX OOPP 20180620 003250000006-00013+00161+00188+00183-00172-00317+00351+00369- 82CBOVIX VIX OOPP 20180620 003250000364-00459+00503+00562-00560-00331+00481-08803-012863100016353+ 81CBOVIX VIX OOPC 20180620 003500000009-00007+00038-00014-00011+00020+00077-00045-00022+ 82CBOVIX VIX OOPC 20180620 003500000028+00128-00087-00029+00031+00187-00010+01010+013377530000323+ 81CBOVIX VIX OOPP 20180620 003500000005-00012+00167+00190+00185-00175-00327+00359+00373- 82CBOVIX VIX OOPP 20180620 003500000368-00477+00517+00567-00565-00354+00483-08963-013373280018797+ 81CBOVIX VIX OOPC 20180620 003750000008-00006+00033-00012-00009+00017+00067-00038-00019+ 82CBOVIX VIX OOPC 20180620 003750000024+00112-00074-00024+00026+00167-00008+00861+013737340000274+ 81CBOVIX VIX OOPP 20180620 003750000004-00011+00171+00193+00187-00178-00337+00366+00376- 82CBOVIX VIX OOPP 20180620 003750000372-00493+00530+00571-00569-00374+00484-09112-013731810021241+ 81CBOVIX VIX OOPC 20180620 004000000008-00006+00030-00010-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20180620 004000000021+00101-00066-00022+00024+00151-00007+00772+014217320000249+ 81CBOVIX VIX OOPP 20180620 004000000003-00010+00174+00194+00188-00180-00344+00371+00378- 82CBOVIX VIX OOPP 20180620 004000000374-00504+00539+00574-00572-00390+00485-09201-014210510023708+ 81CBOVIX VIX OOPC 20180620 004250000007-00005+00027-00009-00007+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20180620 004250000019+00091-00058-00020+00021+00138-00007+00688+014606260000223+ 81CBOVIX VIX OOPP 20180620 004250000002-00010+00177+00196+00189-00181-00350+00375+00380- 82CBOVIX VIX OOPP 20180620 004250000377-00513+00546+00576-00574-00404+00486-09285-014597950026175+ 81CBOVIX VIX OOPC 20180620 004500000006-00005+00024-00008-00006+00013+00049-00026-00013+ 82CBOVIX VIX OOPC 20180620 004500000017+00082-00051-00017+00019+00125-00006+00610+014908900000197+ 81CBOVIX VIX OOPP 20180620 004500000002-00009+00180+00197+00190-00183-00355+00379+00382- 82CBOVIX VIX OOPP 20180620 004500000379-00523+00553+00578-00577-00417+00487-09364-014898790028643+ 81CBOVIX VIX OOPC 20180620 004750000006-00004+00022-00007-00005+00011+00044-00023-00012+ 82CBOVIX VIX OOPC 20180620 004750000015+00074-00045-00015+00017+00113-00005+00538+015157750000173+ 81CBOVIX VIX OOPP 20180620 004750000001-00009+00183+00198+00190-00184-00360+00382+00384- 82CBOVIX VIX OOPP 20180620 004750000381-00531+00560+00580-00579-00428+00487-09435-015145540031112+ 81CBOVIX VIX OOPC 20180620 005000000005-00004+00020-00006-00004+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20180620 005000000013+00066-00039-00013+00014+00103-00004+00469+015325820000150+ 81CBOVIX VIX OOPP 20180620 005000000001-00008+00185+00199+00191-00186-00365+00385+00385- 82CBOVIX VIX OOPP 20180620 005000000383-00539+00565+00582-00581-00439+00488-09504-015311000033582+ 81CBOVIX VIX OOPC 20180620 005500000004-00003+00016-00004-00003+00008+00033-00016-00008+ 82CBOVIX VIX OOPC 20180620 005500000011+00055-00032-00011+00012+00087-00004+00384+015808770000123+ 81CBOVIX VIX OOPP 20180620 005500000000+00008+00188+00200+00192-00188-00372+00389+00387- 82CBOVIX VIX OOPP 20180620 005500000385-00550+00573+00585-00584-00455+00489-09590-015788520038540+ 81CBOVIX VIX OOPC 20180620 006000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180620 006000000009+00047-00026-00009+00010+00074-00003+00321+016241800000102+ 81CBOVIX VIX OOPP 20180620 006000000001+00007+00191+00201+00193-00189-00377+00392+00389- 82CBOVIX VIX OOPP 20180620 006000000387-00558+00578+00587-00586-00467+00490-09654-016215050043506+ 81CBOVIX VIX OOPC 20180620 006500000003-00003+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC 20180620 006500000008+00041-00023-00008+00008+00065-00003+00278+016691270000089+ 81CBOVIX VIX OOPP 20180620 006500000001+00007+00192+00202+00193-00190-00380+00394+00390- 82CBOVIX VIX OOPP 20180620 006500000388-00564+00582+00588-00587-00477+00490-09697-016657410048479+ 81CBOVIX VIX OOPC 20180620 007000000003-00002+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20180620 007000000007+00036-00019-00007+00007+00057-00002+00237+017023160000076+ 81CBOVIX VIX OOPP 20180620 007000000002+00007+00194+00202+00193-00191-00383+00395+00391- 82CBOVIX VIX OOPP 20180620 007000000389-00569+00586+00589-00588-00485+00490-09738-016980230053452+ 81CBOVIX VIX OOPC 20180620 007500000002-00002+00008-00002-00001+00004+00017-00007-00004+ 82CBOVIX VIX OOPC 20180620 007500000005+00029-00015-00005+00005+00047-00002+00182+017023170000057+ 81CBOVIX VIX OOPP 20180620 007500000002+00006+00196+00203+00194-00192-00388+00398+00392- 82CBOVIX VIX OOPP 20180620 007500000391-00576+00590+00591-00590-00495+00491-09794-016964070058419+ 81CBOVIX VIX OOPC 20180620 008000000002-00001+00007-00001-00001+00003+00014-00005-00003+ 82CBOVIX VIX OOPC 20180620 008000000004+00023-00011-00004+00004+00039-00001+00141+017023170000043+ 81CBOVIX VIX OOPP 20180620 008000000003+00006+00198+00203+00194-00193-00391+00399+00393- 82CBOVIX VIX OOPP 20180620 008000000392-00582+00593+00592-00592-00503+00491-09836-016942630063391+ 81CBOVIX VIX OOPC 20180718 001000000009-00008-00208-00207-00186+00192+00408-00407-00371+ 82CBOVIX VIX OOPC 20180718 001000000386+00607-00607-00530+00556+00542-00205+09900+004605820006848+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00028- 82CBOVIX VIX OOPP 20180718 001000000010-00002+00002+00073-00046-00001+00298-00113-005253490000017+ 81CBOVIX VIX OOPC 20180718 001100000012-00005-00207-00204-00175+00189+00405-00404-00343+ 82CBOVIX VIX OOPC 20180718 001100000369+00604-00604-00476+00506+00541-00177+09701+005029770005887+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00005+00019-00003-00004+00005+00052- 82CBOVIX VIX OOPP 20180718 001100000026-00005+00005+00119-00089-00002+00327-00296-005254290000051+ 81CBOVIX VIX OOPC 20180718 001200000015-00002-00204-00198-00160+00184+00400-00397-00310+ 82CBOVIX VIX OOPC 20180718 001200000343+00598-00597-00419+00448+00539-00149+09353+005139460004965+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00004+00011+00032-00008-00009+00012+00083- 82CBOVIX VIX OOPP 20180718 001200000050-00011+00012+00174-00145-00004+00354-00633-005255230000125+ 81CBOVIX VIX OOPC 20180718 001300000020-00004+00198-00183-00140+00173+00387-00379-00269+ 82CBOVIX VIX OOPC 20180718 001300000305+00582-00577-00358+00384+00533-00125+08672+005626030004172+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00010+00025+00053-00020-00022+00030+00123- 82CBOVIX VIX OOPP 20180718 001300000088-00027+00032+00234-00208-00010+00378-01301-005692580000327+ 81CBOVIX VIX OOPC 20180718 001400000023-00010+00189-00164-00119+00158+00369-00353-00231+ 82CBOVIX VIX OOPC 20180718 001400000266+00558-00548-00303+00326+00523-00105+07868+006037940003500+ 81CBOVIX VIX OOPP 20180718 001400000015-00018+00019+00044+00073-00034-00040+00056+00161- 82CBOVIX VIX OOPP 20180718 001400000126-00051+00061+00289-00266-00019+00398-02095-006086450000650+ 81CBOVIX VIX OOPC 20180718 001500000026-00014+00178-00144-00101+00142+00347-00321-00197+ 82CBOVIX VIX OOPC 20180718 001500000231+00527-00509-00258+00277+00510-00089+07030+006479600002964+ 81CBOVIX VIX OOPP 20180718 001500000018-00022+00031+00064+00091-00050-00062+00088+00195- 82CBOVIX VIX OOPP 20180718 001500000161-00081+00100+00334-00314-00033+00414-02926-006519970001109+ 81CBOVIX VIX OOPC 20180718 001600000027-00017+00165-00124-00086+00127+00323-00288-00169+ 82CBOVIX VIX OOPC 20180718 001600000200+00495-00467-00221+00238+00493-00076+06249+006904120002538+ 81CBOVIX VIX OOPP 20180718 001600000019-00025+00043+00084+00106-00065-00085+00120+00222- 82CBOVIX VIX OOPP 20180718 001600000191-00114+00141+00371-00353-00050+00427-03702-006940670001678+ 81CBOVIX VIX OOPC 20180718 001700000028-00019+00153-00107-00074+00114+00300-00257-00147+ 82CBOVIX VIX OOPC 20180718 001700000176+00461-00425-00192+00207+00474-00066+05560+007334280002208+ 81CBOVIX VIX OOPP 20180718 001700000019-00027+00055+00101+00118-00078-00108+00151+00245- 82CBOVIX VIX OOPP 20180718 001700000216-00147+00183+00400-00384-00069+00437-04388-007369130002343+ 81CBOVIX VIX OOPC 20180718 001800000027-00019+00142-00093-00063+00102+00278-00230-00127+ 82CBOVIX VIX OOPC 20180718 001800000154+00430-00386-00166+00180+00455-00057+04949+007630710001910+ 81CBOVIX VIX OOPP 20180718 001800000019-00027+00066+00115+00129-00090-00130+00178+00264- 82CBOVIX VIX OOPP 20180718 001800000238-00179+00222+00425-00411-00088+00446-04995-007664990003040+ 81CBOVIX VIX OOPC 20180718 001900000027-00019+00132-00080-00055+00092+00257-00205-00112+ 82CBOVIX VIX OOPC 20180718 001900000137+00400-00350-00147+00160+00434-00051+04439+008005390001695+ 81CBOVIX VIX OOPP 20180718 001900000019-00028+00076+00128+00137-00100-00151+00203+00279- 82CBOVIX VIX OOPP 20180718 001900000254-00208+00258+00444-00431-00109+00452-05503-008039790003820+ 81CBOVIX VIX OOPC 20180718 002000000026-00019+00122-00070-00048+00083+00238-00183-00099+ 82CBOVIX VIX OOPC 20180718 002000000122+00372-00318-00130+00141+00414-00045+03984+008280390001496+ 81CBOVIX VIX OOPP 20180718 002000000018-00027+00086+00138+00144-00109-00170+00225+00292- 82CBOVIX VIX OOPP 20180718 002000000270-00236+00290+00462-00450-00129+00458-05957-008315380004616+ 81CBOVIX VIX OOPC 20180718 002100000025-00019+00113-00061-00042+00075+00221-00165-00089+ 82CBOVIX VIX OOPC 20180718 002100000110+00346-00289-00116+00127+00394-00040+03604+008584600001343+ 81CBOVIX VIX OOPP 20180718 002100000017-00027+00094+00147+00150-00116-00186+00243+00303- 82CBOVIX VIX OOPP 20180718 002100000282-00261+00319+00475-00464-00149+00463-06336-008620460005459+ 81CBOVIX VIX OOPC 20180718 002200000024-00018+00106-00054-00038+00069+00206-00149-00080+ 82CBOVIX VIX OOPC 20180718 002200000100+00324-00263-00105+00115+00374-00037+03287+008898770001222+ 81CBOVIX VIX OOPP 20180718 002200000016-00026+00102+00154+00154-00123-00201+00259+00311- 82CBOVIX VIX OOPP 20180718 002200000292-00284+00344+00486-00476-00168+00467-06652-008935660006333+ 81CBOVIX VIX OOPC 20180718 002300000023-00018+00099-00048-00033+00063+00192-00134-00072+ 82CBOVIX VIX OOPC 20180718 002300000090+00302-00240-00095+00104+00356-00033+02990+009127020001101+ 81CBOVIX VIX OOPP 20180718 002300000015-00026+00109+00160+00158-00129-00215+00273+00319- 82CBOVIX VIX OOPP 20180718 002300000301-00305+00367+00496-00487-00186+00470-06947-009165210007207+ 81CBOVIX VIX OOPC 20180718 002400000022-00017+00092-00043-00030+00058+00180-00122-00066+ 82CBOVIX VIX OOPC 20180718 002400000083+00283-00221-00087+00095+00339-00030+02746+009385710001009+ 81CBOVIX VIX OOPP 20180718 002400000014-00025+00115+00165+00162-00134-00228+00285+00326- 82CBOVIX VIX OOPP 20180718 002400000308-00324+00387+00505-00496-00204+00473-07191-009425230008110+ 81CBOVIX VIX OOPC 20180718 002500000021-00016+00086-00038-00027+00053+00168-00111-00060+ 82CBOVIX VIX OOPC 20180718 002500000075+00266-00202-00079+00086+00322-00027+02514+009580120000916+ 81CBOVIX VIX OOPP 20180718 002500000013-00024+00121+00170+00165-00138-00239+00296+00332- 82CBOVIX VIX OOPP 20180718 002500000316-00342+00405+00513-00505-00220+00476-07422-009621210009013+ 81CBOVIX VIX OOPC 20180718 002600000020-00015+00080-00034-00024+00049+00157-00101-00054+ 82CBOVIX VIX OOPC 20180718 002600000068+00248-00185-00071+00078+00306-00025+02291+009713830000824+ 81CBOVIX VIX OOPP 20180718 002600000012-00024+00127+00174+00168-00143-00251+00307+00338- 82CBOVIX VIX OOPP 20180718 002600000323-00359+00422+00520-00513-00236+00479-07645-009756780009915+ 81CBOVIX VIX OOPC 20180718 002700000020-00015+00076-00031-00022+00046+00148-00093-00050+ 82CBOVIX VIX OOPC 20180718 002700000064+00234-00172-00066+00073+00291-00023+02136+009963380000771+ 81CBOVIX VIX OOPP 20180718 002700000012-00023+00132+00177+00170-00146-00260+00315+00342- 82CBOVIX VIX OOPP 20180718 002700000327-00373+00436+00525-00518-00251+00480-07799-010007810010857+ 81CBOVIX VIX OOPC 20180718 002800000019-00014+00072-00028-00020+00043+00140-00086-00046+ 82CBOVIX VIX OOPC 20180718 002800000059+00222-00159-00061+00068+00278-00022+01990+010172310000718+ 81CBOVIX VIX OOPP 20180718 002800000011-00022+00136+00180+00172-00149-00268+00322+00345- 82CBOVIX VIX OOPP 20180718 002800000332-00386+00448+00530-00523-00264+00482-07945-010218360011799+ 81CBOVIX VIX OOPC 20180718 002900000018-00014+00068-00026-00018+00040+00132-00079-00043+ 82CBOVIX VIX OOPC 20180718 002900000055+00209-00148-00057+00063+00265-00020+01849+010342820000665+ 81CBOVIX VIX OOPP 20180718 002900000010-00022+00140+00182+00173-00152-00276+00328+00349- 82CBOVIX VIX OOPP 20180718 002900000336-00398+00459+00534-00528-00277+00483-08086-010390690012741+ 81CBOVIX VIX OOPC 20180718 003000000017-00013+00064-00023-00017+00037+00125-00074-00040+ 82CBOVIX VIX OOPC 20180718 003000000052+00199-00138-00053+00059+00253-00019+01736+010544620000625+ 81CBOVIX VIX OOPP 20180718 003000000009-00021+00143+00184+00175-00154-00283+00334+00352- 82CBOVIX VIX OOPP 20180718 003000000339-00408+00469+00538-00532-00289+00484-08198-010594120013697+ 81CBOVIX VIX OOPC 20180718 003250000016-00012+00056-00019-00014+00032+00109-00061-00033+ 82CBOVIX VIX OOPC 20180718 003250000044+00174-00116-00045+00050+00225-00016+01471+010920860000526+ 81CBOVIX VIX OOPP 20180718 003250000008-00020+00151+00189+00178-00160-00298+00346+00358- 82CBOVIX VIX OOPP 20180718 003250000348-00433+00491+00546-00541-00316+00487-08463-010975160016086+ 81CBOVIX VIX OOPC 20180718 003500000014-00010+00050-00015-00012+00028+00096-00052-00028+ 82CBOVIX VIX OOPC 20180718 003500000038+00154-00099-00038+00042+00202-00014+01264+011266140000450+ 81CBOVIX VIX OOPP 20180718 003500000006-00019+00158+00192+00180-00164-00311+00356+00363- 82CBOVIX VIX OOPP 20180718 003500000354-00453+00508+00553-00549-00340+00490-08669-011325400018498+ 81CBOVIX VIX OOPC 20180718 003750000013-00009+00043-00012-00009+00023+00084-00043-00024+ 82CBOVIX VIX OOPC 20180718 003750000031+00135-00084-00032+00035+00180-00011+01068+011471880000374+ 81CBOVIX VIX OOPP 20180718 003750000005-00017+00164+00195+00182-00168-00323+00364+00368- 82CBOVIX VIX OOPP 20180718 003750000360-00472+00523+00559-00556-00361+00492-08864-011537540020910+ 81CBOVIX VIX OOPC 20180718 004000000011-00008+00039-00010-00008+00020+00075-00037-00020+ 82CBOVIX VIX OOPC 20180718 004000000027+00120-00073-00028+00031+00163-00010+00934+011751590000326+ 81CBOVIX VIX OOPP 20180718 004000000004-00017+00169+00197+00184-00171-00332+00370+00371- 82CBOVIX VIX OOPP 20180718 004000000364-00486+00534+00564-00560-00378+00493-08998-011822800023350+ 81CBOVIX VIX OOPC 20180718 004250000011-00008+00035-00009-00007+00019+00068-00033-00018+ 82CBOVIX VIX OOPC 20180718 004250000025+00110-00065-00025+00028+00149-00009+00843+012085800000296+ 81CBOVIX VIX OOPP 20180718 004250000003-00016+00172+00199+00185-00173-00339+00374+00373- 82CBOVIX VIX OOPP 20180718 004250000366-00497+00542+00566-00563-00392+00494-09090-012161410025808+ 81CBOVIX VIX OOPC 20180718 004500000010-00007+00032-00008-00006+00017+00062-00029-00016+ 82CBOVIX VIX OOPC 20180718 004500000022+00100-00058-00022+00025+00136-00008+00756+012352840000266+ 81CBOVIX VIX OOPP 20180718 004500000002-00015+00175+00200+00186-00175-00345+00378+00375- 82CBOVIX VIX OOPP 20180718 004500000369-00506+00549+00569-00566-00405+00495-09176-012433500028266+ 81CBOVIX VIX OOPC 20180718 004750000009-00006+00029-00007-00005+00015+00056-00026-00015+ 82CBOVIX VIX OOPC 20180718 004750000020+00091-00051-00020+00022+00125-00007+00674+012555340000236+ 81CBOVIX VIX OOPP 20180718 004750000001-00015+00178+00201+00186-00177-00351+00382+00377- 82CBOVIX VIX OOPP 20180718 004750000371-00516+00556+00571-00569-00416+00496-09259-012641950030723+ 81CBOVIX VIX OOPC 20180718 005000000008-00006+00027-00006-00005+00014+00052-00023-00013+ 82CBOVIX VIX OOPC 20180718 005000000018+00084-00046-00018+00020+00115-00007+00617+012812710000217+ 81CBOVIX VIX OOPP 20180718 005000000001-00014+00180+00202+00187-00178-00355+00384+00378- 82CBOVIX VIX OOPP 20180718 005000000373-00522+00561+00573-00571-00426+00497-09316-012903800033192+ 81CBOVIX VIX OOPC 20180718 005500000007-00005+00023-00005-00004+00011+00044-00019-00011+ 82CBOVIX VIX OOPC 20180718 005500000015+00071-00038-00015+00017+00099-00005+00511+013194970000179+ 81CBOVIX VIX OOPP 20180718 005500000001+00013+00184+00203+00188-00180-00363+00389+00381- 82CBOVIX VIX OOPP 20180718 005500000376-00535+00569+00576-00574-00442+00498-09422-013296960038130+ 81CBOVIX VIX OOPC 20180718 006000000006-00004+00020-00004-00003+00010+00038-00015-00009+ 82CBOVIX VIX OOPC 20180718 006000000012+00061-00031-00012+00014+00085-00004+00424+013496980000148+ 81CBOVIX VIX OOPP 20180718 006000000002+00013+00188+00204+00189-00182-00369+00392+00383- 82CBOVIX VIX OOPP 20180718 006000000379-00545+00576+00579-00577-00456+00499-09510-013611000043075+ 81CBOVIX VIX OOPC 20180718 006500000006-00004+00017-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20180718 006500000010+00052-00026-00010+00012+00073-00004+00355+013755550000123+ 81CBOVIX VIX OOPP 20180718 006500000002+00012+00191+00205+00189-00183-00375+00395+00384- 82CBOVIX VIX OOPP 20180718 006500000381-00554+00581+00581-00580-00467+00500-09579-013882110048026+ 81CBOVIX VIX OOPC 20180718 007000000005-00003+00014-00002-00002+00007+00027-00010-00006+ 82CBOVIX VIX OOPC 20180718 007000000008+00044-00021-00008+00009+00063-00003+00288+013885900000098+ 81CBOVIX VIX OOPP 20180718 007000000003+00011+00193+00206+00190-00185-00380+00398+00386- 82CBOVIX VIX OOPP 20180718 007000000383-00562+00586+00583-00582-00478+00500-09645-014029840052977+ 81CBOVIX VIX OOPC 20180718 007500000004-00003+00011-00001-00001+00005+00022-00008-00004+ 82CBOVIX VIX OOPC 20180718 007500000006+00036-00016-00006+00007+00053-00002+00224+013876920000074+ 81CBOVIX VIX OOPP 20180718 007500000004+00011+00196+00206+00190-00186-00385+00400+00387- 82CBOVIX VIX OOPP 20180718 007500000385-00570+00591+00585-00584-00488+00501-09710-014046880057928+ 81CBOVIX VIX OOPC 20180718 008000000004-00003+00011-00001-00001+00005+00021-00007-00004+ 82CBOVIX VIX OOPC 20180718 008000000006+00035-00015-00006+00007+00049-00002+00218+014346830000074+ 81CBOVIX VIX OOPP 20180718 008000000004+00011+00196+00206+00191-00187-00386+00400+00387- 82CBOVIX VIX OOPP 20180718 008000000385-00572+00592+00585-00584-00491+00501-09717-014513590062904+ 81CBOVIX VIX OOPC 20180822 001000000017-00010-00130-00126-00095+00105+00245-00242-00204+ 82CBOVIX VIX OOPC 20180822 001000000219+00360-00359-00308+00329+00318-00208+09716+005056770007014+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00008-00001+00001+00003+00016- 82CBOVIX VIX OOPP 20180822 001000000002-00002+00003+00027-00008-00001+00103-00177-004866370000032+ 81CBOVIX VIX OOPC 20180822 001100000019-00007-00130-00122-00089+00106+00243-00238-00192+ 82CBOVIX VIX OOPC 20180822 001100000215+00358-00354-00289+00319+00316-00181+09500+004967970006071+ 81CBOVIX VIX OOPP 20180822 001100000007-00005+00001-00007+00015-00002+00002+00008+00028- 82CBOVIX VIX OOPP 20180822 001100000005-00005+00008+00047-00018-00002+00130-00398-004865800000082+ 81CBOVIX VIX OOPC 20180822 001200000023-00003-00130-00115-00080+00106+00240-00230-00176+ 82CBOVIX VIX OOPC 20180822 001200000209+00353-00345-00264+00302+00313-00155+09143+004927980005173+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00013+00024-00002+00006+00016+00044- 82CBOVIX VIX OOPP 20180822 001200000012-00010+00017+00072-00035-00005+00157-00761-004865130000177+ 81CBOVIX VIX OOPC 20180822 001300000027-00004+00128-00102-00067+00104+00233-00212-00154+ 82CBOVIX VIX OOPC 20180822 001300000195+00341-00325-00232+00275+00306-00133+08481+005342530004427+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00001+00027+00037-00000+00013+00033+00066- 82CBOVIX VIX OOPP 20180822 001300000025-00021+00037+00105-00062-00012+00179-01430-005302040000423+ 81CBOVIX VIX OOPC 20180822 001400000031-00010+00124-00088-00055+00100+00223-00191-00134+ 82CBOVIX VIX OOPC 20180822 001400000180+00325-00299-00202+00247+00296-00114+07739+005751460003809+ 81CBOVIX VIX OOPP 20180822 001400000018-00023+00005+00042+00049-00004-00023+00054+00087- 82CBOVIX VIX OOPP 20180822 001400000041-00037+00063+00135-00090-00023+00197-02179-005720060000798+ 81CBOVIX VIX OOPC 20180822 001500000033-00015+00119-00074-00045+00095+00211-00170-00115+ 82CBOVIX VIX OOPC 20180822 001500000164+00308-00272-00176+00221+00284-00098+07017+006045950003275+ 81CBOVIX VIX OOPP 20180822 001500000021-00028+00010+00055+00059-00009-00035+00076+00105- 82CBOVIX VIX OOPP 20180822 001500000057-00054+00090+00162-00117-00035+00213-02905-006018700001256+ 81CBOVIX VIX OOPC 20180822 001600000035-00018+00113-00062-00037+00089+00199-00150-00100+ 82CBOVIX VIX OOPC 20180822 001600000149+00290-00244-00154+00197+00269-00086+06330+006409900002863+ 81CBOVIX VIX OOPP 20180822 001600000022-00031+00016+00068+00067-00015-00047+00096+00121- 82CBOVIX VIX OOPP 20180822 001600000072-00073+00118+00184-00141-00049+00226-03595-006384710001837+ 81CBOVIX VIX OOPC 20180822 001700000035-00020+00107-00051-00030+00083+00187-00131-00087+ 82CBOVIX VIX OOPC 20180822 001700000135+00272-00219-00135+00176+00255-00075+05714+006720040002517+ 81CBOVIX VIX OOPP 20180822 001700000022-00033+00022+00078+00074-00021-00059+00115+00134- 82CBOVIX VIX OOPP 20180822 001700000086-00091+00144+00203-00161-00064+00236-04214-006695750002483+ 81CBOVIX VIX OOPC 20180822 001800000035-00022+00101-00043-00024+00077+00175-00115-00076+ 82CBOVIX VIX OOPC 20180822 001800000122+00254-00196-00119+00158+00240-00066+05158+006949550002208+ 81CBOVIX VIX OOPP 20180822 001800000022-00034+00028+00087+00080-00027-00071+00131+00145- 82CBOVIX VIX OOPP 20180822 001800000099-00108+00167+00219-00180-00078+00245-04772-006925480003167+ 81CBOVIX VIX OOPC 20180822 001900000034-00022+00096-00036-00020+00071+00164-00102-00066+ 82CBOVIX VIX OOPC 20180822 001900000111+00238-00175-00105+00142+00226-00059+04673+007207810001966+ 81CBOVIX VIX OOPP 20180822 001900000022-00035+00034+00094+00084-00033-00082+00144+00154- 82CBOVIX VIX OOPP 20180822 001900000110-00125+00188+00232-00196-00093+00253-05258-007183520003917+ 81CBOVIX VIX OOPC 20180822 002000000034-00022+00090-00030-00016+00066+00153-00090-00059+ 82CBOVIX VIX OOPC 20180822 002000000101+00223-00157-00094+00128+00213-00052+04240+007421500001751+ 81CBOVIX VIX OOPP 20180822 002000000021-00035+00039+00100+00088-00038-00093+00157+00162- 82CBOVIX VIX OOPP 20180822 002000000120-00140+00206+00244-00210-00106+00259-05693-007396680004695+ 81CBOVIX VIX OOPC 20180822 002100000033-00022+00085-00025-00013+00061+00144-00080-00052+ 82CBOVIX VIX OOPC 20180822 002100000093+00209-00142-00085+00117+00200-00048+03882+007692310001595+ 81CBOVIX VIX OOPP 20180822 002100000020-00035+00044+00104+00091-00043-00102+00166+00169- 82CBOVIX VIX OOPP 20180822 002100000128-00154+00221+00253-00221-00119+00264-06052-007666750005531+ 81CBOVIX VIX OOPC 20180822 002200000032-00022+00080-00021-00011+00057+00135-00071-00047+ 82CBOVIX VIX OOPC 20180822 002200000086+00196-00128-00076+00107+00188-00043+03560+007915970001450+ 81CBOVIX VIX OOPP 20180822 002200000019-00034+00049+00108+00093-00047-00111+00175+00174- 82CBOVIX VIX OOPP 20180822 002200000135-00167+00235+00261-00231-00131+00268-06375-007889500006379+ 81CBOVIX VIX OOPC 20180822 002300000030-00021+00076-00018-00009+00053+00127-00063-00042+ 82CBOVIX VIX OOPC 20180822 002300000078+00184-00116-00069+00098+00177-00039+03254+008067660001306+ 81CBOVIX VIX OOPP 20180822 002300000018-00034+00054+00112+00095-00051-00119+00183+00179- 82CBOVIX VIX OOPP 20180822 002300000143-00179+00247+00269-00240-00142+00272-06682-008040070007228+ 81CBOVIX VIX OOPC 20180822 002400000029-00021+00072-00015-00007+00050+00120-00057-00038+ 82CBOVIX VIX OOPC 20180822 002400000073+00174-00105-00063+00090+00167-00036+03016+008293800001208+ 81CBOVIX VIX OOPP 20180822 002400000017-00033+00058+00114+00097-00054-00126+00189+00183- 82CBOVIX VIX OOPP 20180822 002400000148-00189+00257+00275-00247-00152+00275-06921-008265090008122+ 81CBOVIX VIX OOPC 20180822 002500000028-00020+00068-00013-00006+00047+00113-00051-00034+ 82CBOVIX VIX OOPC 20180822 002500000068+00164-00096-00058+00083+00157-00033+02789+008468280001110+ 81CBOVIX VIX OOPP 20180822 002500000016-00032+00061+00117+00098-00058-00133+00195+00187- 82CBOVIX VIX OOPP 20180822 002500000153-00199+00267+00280-00254-00162+00278-07149-008438280009017+ 81CBOVIX VIX OOPC 20180822 002600000027-00019+00064-00011-00005+00043+00106-00046-00031+ 82CBOVIX VIX OOPC 20180822 002600000062+00154-00088-00052+00077+00148-00030+02571+008594750001012+ 81CBOVIX VIX OOPP 20180822 002600000015-00032+00065+00119+00100-00061-00140+00200+00190- 82CBOVIX VIX OOPP 20180822 002600000159-00209+00275+00285-00261-00171+00281-07367-008563260009911+ 81CBOVIX VIX OOPC 20180822 002700000026-00018+00060-00009-00003+00040+00100-00041-00028+ 82CBOVIX VIX OOPC 20180822 002700000057+00144-00079-00047+00070+00139-00027+02358+008675340000914+ 81CBOVIX VIX OOPP 20180822 002700000013-00031+00069+00121+00101-00064-00146+00205+00193- 82CBOVIX VIX OOPP 20180822 002700000164-00219+00284+00290-00268-00180+00284-07581-008642120010806+ 81CBOVIX VIX OOPC 20180822 002800000025-00018+00057-00007-00003+00038+00095-00038-00025+ 82CBOVIX VIX OOPC 20180822 002800000053+00137-00073-00044+00065+00132-00025+02198+008827510000849+ 81CBOVIX VIX OOPP 20180822 002800000012-00030+00072+00122+00102-00067-00152+00209+00196- 82CBOVIX VIX OOPP 20180822 002800000168-00226+00290+00294-00273-00188+00286-07742-008792700011733+ 81CBOVIX VIX OOPC 20180822 002900000024-00017+00055-00006-00002+00036+00090-00035-00024+ 82CBOVIX VIX OOPC 20180822 002900000050+00130-00068-00041+00061+00125-00024+02064+008997940000797+ 81CBOVIX VIX OOPP 20180822 002900000011-00030+00075+00123+00102-00069-00156+00212+00197- 82CBOVIX VIX OOPP 20180822 002900000171-00233+00295+00297-00277-00194+00288-07876-008961560012674+ 81CBOVIX VIX OOPC 20180822 003000000023-00016+00052-00005-00001+00034+00086-00032-00022+ 82CBOVIX VIX OOPC 20180822 003000000047+00124-00063-00038+00057+00118-00022+01935+009140240000746+ 81CBOVIX VIX OOPP 20180822 003000000010-00029+00077+00124+00103-00071-00161+00215+00199- 82CBOVIX VIX OOPP 20180822 003000000174-00240+00300+00300-00281-00201+00289-08006-009102150013615+ 81CBOVIX VIX OOPC 20180822 003250000021-00015+00046-00003-00000+00029+00075-00025-00017+ 82CBOVIX VIX OOPC 20180822 003250000040+00108-00051-00031+00048+00103-00018+01628+009379620000616+ 81CBOVIX VIX OOPP 20180822 003250000008-00027+00084+00126+00104-00075-00172+00221+00204- 82CBOVIX VIX OOPP 20180822 003250000181-00255+00312+00307-00290-00216+00293-08314-009336380015967+ 81CBOVIX VIX OOPC 20180822 003500000019-00013+00042-00002-00000-00026+00068-00021-00015+ 82CBOVIX VIX OOPC 20180822 003500000035+00097-00044-00027+00043+00092-00016+01436+009736860000546+ 81CBOVIX VIX OOPP 20180822 003500000007-00026+00088+00127+00105-00078-00179+00225+00206- 82CBOVIX VIX OOPP 20180822 003500000186-00266+00319+00311-00296-00227+00295-08507-009689020018378+ 81CBOVIX VIX OOPC 20180822 003750000018-00012+00038-00001-00001-00023+00061-00018-00013+ 82CBOVIX VIX OOPC 20180822 003750000031+00087-00038-00023+00037+00082-00014+01257+009993390000476+ 81CBOVIX VIX OOPP 20180822 003750000005-00025+00092+00128+00105-00081-00186+00229+00208- 82CBOVIX VIX OOPP 20180822 003750000190-00276+00326+00314-00301-00237+00297-08687-009940050020789+ 81CBOVIX VIX OOPC 20180822 004000000016-00011+00033-00000-00001-00020+00054-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000027+00078-00032-00020+00032+00073-00012+01086+010154400000406+ 81CBOVIX VIX OOPP 20180822 004000000003-00023+00096+00129+00105-00084-00193+00232+00210- 82CBOVIX VIX OOPP 20180822 004000000194-00286+00332+00318-00306-00246+00299-08859-010094170023200+ 81CBOVIX VIX OOPC 20180822 004250000015-00010+00030-00000+00002-00018+00049-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000024+00070-00027-00017+00028+00066-00011+00952+010327180000352+ 81CBOVIX VIX OOPP 20180822 004250000002-00022+00100+00129+00106-00087-00198+00234+00212- 82CBOVIX VIX OOPP 20180822 004250000198-00294+00336+00321-00310-00254+00301-08993-010259730025628+ 81CBOVIX VIX OOPC 20180822 004500000013-00009+00027-00000+00002-00016+00044-00010-00008+ 82CBOVIX VIX OOPC 20180822 004500000021+00063-00023-00015+00025+00059-00009+00841+010487180000309+ 81CBOVIX VIX OOPP 20180822 004500000001-00021+00102+00130+00106-00089-00203+00236+00213- 82CBOVIX VIX OOPP 20180822 004500000200-00301+00340+00323-00314-00261+00302-09106-010411850028066+ 81CBOVIX VIX OOPC 20180822 004750000012-00008+00025-00001+00002-00014+00040-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000019+00057-00020-00013+00022+00054-00008+00752+010658270000275+ 81CBOVIX VIX OOPP 20180822 004750000001+00021+00105+00130+00106-00090-00207+00237+00214- 82CBOVIX VIX OOPP 20180822 004750000203-00306+00343+00325-00316-00266+00303-09195-010574920030513+ 81CBOVIX VIX OOPC 20180822 005000000012-00008+00023-00001+00002-00013+00037-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000017+00053-00018-00012+00020+00049-00008+00686+010854080000251+ 81CBOVIX VIX OOPP 20180822 005000000001+00020+00107+00130+00106-00091-00210+00238+00215- 82CBOVIX VIX OOPP 20180822 005000000204-00311+00345+00326-00318-00271+00304-09262-010763110032971+ 81CBOVIX VIX OOPC 20180822 005500000010-00007+00020-00001+00002-00011+00031-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000014+00045-00014-00010+00016+00041-00006+00560+011125530000203+ 81CBOVIX VIX OOPP 20180822 005500000003+00019+00110+00130+00106-00094-00216+00240+00216- 82CBOVIX VIX OOPP 20180822 005500000207-00319+00349+00328-00322-00279+00305-09389-011015240037885+ 81CBOVIX VIX OOPC 20180822 006000000008-00005+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000011+00037-00011-00007+00013+00034-00005+00439+011232450000155+ 81CBOVIX VIX OOPP 20180822 006000000005+00018+00114+00130+00106-00096-00222+00242+00218- 82CBOVIX VIX OOPP 20180822 006000000210-00327+00353+00331-00326-00286+00307-09512-011093480042800+ 81CBOVIX VIX OOPC 20180822 006500000007-00005+00014-00001+00002-00007+00022-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000009+00031-00009-00006+00010+00028-00004+00359+011394700000126+ 81CBOVIX VIX OOPP 20180822 006500000006+00017+00116+00130+00106-00098-00226+00243+00218- 82CBOVIX VIX OOPP 20180822 006500000212-00333+00355+00332-00328-00292+00308-09594-011225060047733+ 81CBOVIX VIX OOPC 20180822 007000000006-00004+00012-00001+00002-00006+00019-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000008+00027-00007-00005+00009+00025-00003+00309+011621510000108+ 81CBOVIX VIX OOPP 20180822 007000000007+00016+00118+00130+00106-00098-00228+00244+00219- 82CBOVIX VIX OOPP 20180822 007000000214-00337+00356+00333-00329-00296+00308-09645-011422810052678+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00011-00001+00002-00005+00017-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00024-00006-00004+00008+00022-00003+00268+011821320000093+ 81CBOVIX VIX OOPP 20180822 007500000007+00016+00120+00130+00105-00099-00231+00244+00219- 82CBOVIX VIX OOPP 20180822 007500000215-00341+00357+00334-00331-00299+00309-09687-011589490057626+ 81CBOVIX VIX OOPC 20180822 008000000005-00003+00009-00001+00001-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000006+00021-00005-00004+00007+00019-00002+00229+011952560000079+ 81CBOVIX VIX OOPP 20180822 008000000008+00015+00121+00130+00105-00100-00233+00245+00220- 82CBOVIX VIX OOPP 20180822 008000000216-00344+00358+00334-00332-00302+00309-09728-011676800062574+ 81CBOVIX VIX OOPC 20180919 001000000021-00013-00134-00130-00091+00102+00249-00246-00200+ 82CBOVIX VIX OOPC 20180919 001000000216+00365-00363-00306+00327+00319-00217+09711+004635480007345+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00001-00004+00009-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00028-00007-00001+00093-00200-004671180000041+ 81CBOVIX VIX OOPC 20180919 001100000024-00010-00135-00125-00084+00103+00248-00241-00188+ 82CBOVIX VIX OOPC 20180919 001100000213+00362-00357-00287+00318+00317-00191+09487+004653080006411+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00016-00003+00002+00009+00029- 82CBOVIX VIX OOPP 20180919 001100000004-00005+00009+00047-00016-00003+00120-00423-004671220000097+ 81CBOVIX VIX OOPC 20180919 001200000029-00004-00135-00116-00073+00104+00244-00229-00170+ 82CBOVIX VIX OOPC 20180919 001200000206+00355-00344-00259+00301+00313-00166+09034+004965590005571+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00002-00018+00027-00004+00006+00021+00047- 82CBOVIX VIX OOPP 20180919 001200000011-00011+00022+00074-00033-00007+00144-00874-004975340000248+ 81CBOVIX VIX OOPC 20180919 001300000033-00003+00133-00103-00062+00103+00237-00213-00151+ 82CBOVIX VIX OOPC 20180919 001300000196+00345-00325-00231+00279+00306-00144+08458+005242630004826+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00000-00030+00038-00003+00012+00037+00066- 82CBOVIX VIX OOPP 20180919 001300000021-00022+00042+00103-00055-00014+00166-01449-005249060000494+ 81CBOVIX VIX OOPC 20180919 001400000036-00009+00130-00089-00051+00101+00229-00193-00132+ 82CBOVIX VIX OOPC 20180919 001400000183+00331-00301-00204+00255+00296-00125+07806+005536290004193+ 81CBOVIX VIX OOPP 20180919 001400000020-00026+00003+00044+00049-00001+00021+00057+00085- 82CBOVIX VIX OOPP 20180919 001400000034-00035+00066+00130-00079-00024+00185-02100-005541090000852+ 81CBOVIX VIX OOPC 20180919 001500000039-00015+00126-00076-00042+00097+00219-00172-00115+ 82CBOVIX VIX OOPC 20180919 001500000170+00316-00274-00180+00232+00284-00110+07139+005881270003685+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00007+00057+00058-00003-00031+00077+00102- 82CBOVIX VIX OOPP 20180919 001500000047-00051+00092+00154-00102-00036+00200-02767-005885160001334+ 81CBOVIX VIX OOPC 20180919 001600000040-00019+00121-00064-00034+00092+00208-00153-00100+ 82CBOVIX VIX OOPC 20180919 001600000156+00300-00249-00159+00210+00271-00096+06518+006096620003223+ 81CBOVIX VIX OOPP 20180919 001600000024-00035+00012+00069+00066-00008-00042+00096+00116- 82CBOVIX VIX OOPP 20180919 001600000061-00067+00118+00175-00124-00049+00214-03387-006099950001862+ 81CBOVIX VIX OOPC 20180919 001700000041-00021+00116-00053-00027+00087+00197-00136-00088+ 82CBOVIX VIX OOPC 20180919 001700000144+00283-00224-00141+00190+00257-00086+05944+006394810002872+ 81CBOVIX VIX OOPP 20180919 001700000025-00038+00017+00080+00073-00013-00053+00114+00129- 82CBOVIX VIX OOPP 20180919 001700000073-00083+00142+00193-00143-00063+00224-03961-006397760002502+ 81CBOVIX VIX OOPC 20180919 001800000041-00023+00111-00045-00022+00082+00186-00120-00078+ 82CBOVIX VIX OOPC 20180919 001800000132+00267-00202-00126+00173+00244-00077+05433+006667270002577+ 81CBOVIX VIX OOPP 20180919 001800000025-00039+00022+00088+00078-00018-00063+00130+00139- 82CBOVIX VIX OOPP 20180919 001800000084-00099+00164+00208-00160-00076+00233-04471-006669950003197+ 81CBOVIX VIX OOPC 20180919 001900000041-00024+00105-00037-00018+00077+00176-00106-00069+ 82CBOVIX VIX OOPC 20180919 001900000122+00252-00182-00112+00157+00230-00069+04964+006849820002298+ 81CBOVIX VIX OOPP 20180919 001900000024-00040+00028+00096+00083-00023-00074+00143+00148- 82CBOVIX VIX OOPP 20180919 001900000095-00114+00184+00222-00176-00089+00242-04941-006852270003909+ 81CBOVIX VIX OOPC 20180919 002000000040-00025+00100-00031-00014+00073+00166-00095-00061+ 82CBOVIX VIX OOPC 20180919 002000000112+00238-00165-00101+00144+00218-00062+04559+007078860002084+ 81CBOVIX VIX OOPP 20180919 002000000024-00041+00033+00102+00086-00028-00083+00155+00156- 82CBOVIX VIX OOPP 20180919 002000000105-00128+00202+00233-00189-00102+00248-05346-007081100004685+ 81CBOVIX VIX OOPC 20180919 002100000039-00025+00095-00026-00011+00068+00157-00084-00054+ 82CBOVIX VIX OOPC 20180919 002100000104+00225-00149-00091+00132+00206-00056+04190+007262120001887+ 81CBOVIX VIX OOPP 20180919 002100000023-00041+00038+00107+00089-00032-00092+00165+00163- 82CBOVIX VIX OOPP 20180919 002100000113-00142+00217+00242-00201-00114+00254-05714-007264180005479+ 81CBOVIX VIX OOPC 20180919 002200000038-00024+00090-00022-00008+00064+00148-00075-00048+ 82CBOVIX VIX OOPC 20180919 002200000096+00212-00135-00082+00121+00194-00051+03849+007401800001704+ 81CBOVIX VIX OOPP 20180919 002200000022-00041+00043+00111+00092-00037-00101+00175+00169- 82CBOVIX VIX OOPP 20180919 002200000121-00154+00231+00251-00213-00126+00259-06055-007403690006286+ 81CBOVIX VIX OOPC 20180919 002300000037-00024+00086-00018-00006+00060+00140-00067-00043+ 82CBOVIX VIX OOPC 20180919 002300000088+00200-00122-00074+00111+00183-00046+03546+007542820001547+ 81CBOVIX VIX OOPP 20180919 002300000020-00040+00047+00115+00094-00041-00110+00183+00174- 82CBOVIX VIX OOPP 20180919 002300000128-00166+00244+00259-00223-00137+00264-06359-007544530007120+ 81CBOVIX VIX OOPC 20180919 002400000036-00024+00082-00015-00005+00056+00133-00061-00039+ 82CBOVIX VIX OOPC 20180919 002400000083+00190-00112-00068+00103+00174-00043+03300+007738380001435+ 81CBOVIX VIX OOPP 20180919 002400000019-00040+00051+00118+00096-00044-00117+00189+00178- 82CBOVIX VIX OOPP 20180919 002400000134-00177+00254+00265-00230-00146+00267-06604-007739910007998+ 81CBOVIX VIX OOPC 20180919 002500000035-00023+00078-00013-00003+00053+00126-00055-00036+ 82CBOVIX VIX OOPC 20180919 002500000077+00180-00103-00063+00096+00164-00039+03066+007887040001322+ 81CBOVIX VIX OOPP 20180919 002500000018-00039+00055+00120+00097-00047-00123+00195+00181- 82CBOVIX VIX OOPP 20180919 002500000140-00187+00264+00271-00238-00156+00271-06838-007888390008876+ 81CBOVIX VIX OOPC 20180919 002600000033-00022+00074-00011-00002+00050+00119-00049-00032+ 82CBOVIX VIX OOPC 20180919 002600000072+00170-00094-00057+00089+00155-00036+02840+007992350001210+ 81CBOVIX VIX OOPP 20180919 002600000017-00039+00059+00122+00098-00051-00130+00200+00185- 82CBOVIX VIX OOPP 20180919 002600000145-00196+00273+00276-00245-00165+00274-07065-007993490009754+ 81CBOVIX VIX OOPC 20180919 002700000032-00022+00070-00009-00001+00047+00114-00045-00029+ 82CBOVIX VIX OOPC 20180919 002700000067+00162-00086-00053+00083+00147-00034+02656+008138610001126+ 81CBOVIX VIX OOPP 20180919 002700000016-00038+00063+00124+00099-00053-00136+00205+00187- 82CBOVIX VIX OOPP 20180919 002700000150-00205+00280+00281-00251-00173+00277-07249-008139540010661+ 81CBOVIX VIX OOPC 20180919 002800000031-00021+00067-00007-00000+00044+00108-00041-00027+ 82CBOVIX VIX OOPC 20180919 002800000063+00154-00079-00049+00077+00140-00031+02480+008256880001044+ 81CBOVIX VIX OOPP 20180919 002800000015-00037+00066+00126+00100-00056-00142+00209+00190- 82CBOVIX VIX OOPP 20180919 002800000154-00213+00287+00285-00256-00180+00279-07425-008257580011570+ 81CBOVIX VIX OOPC 20180919 002900000030-00020+00064-00006-00000-00042+00103-00037-00024+ 82CBOVIX VIX OOPC 20180919 002900000059+00146-00073-00045+00072+00132-00029+02309+008343690000963+ 81CBOVIX VIX OOPP 20180919 002900000014-00037+00069+00127+00101-00059-00147+00213+00193- 82CBOVIX VIX OOPP 20180919 002900000158-00221+00293+00289-00262-00188+00281-07596-008344140012478+ 81CBOVIX VIX OOPC 20180919 003000000029-00019+00061-00005-00001-00039+00098-00034-00022+ 82CBOVIX VIX OOPC 20180919 003000000055+00139-00067-00042+00067+00126-00027+02167+008456950000899+ 81CBOVIX VIX OOPP 20180919 003000000012-00036+00072+00128+00101-00061-00152+00216+00195- 82CBOVIX VIX OOPP 20180919 003000000162-00228+00299+00292-00266-00194+00283-07738-008457140013405+ 81CBOVIX VIX OOPC 20180919 003250000026-00018+00054-00003-00002-00034+00086-00027-00018+ 82CBOVIX VIX OOPC 20180919 003250000047+00122-00055-00034+00056+00110-00022+01832+008645790000744+ 81CBOVIX VIX OOPP 20180919 003250000010-00034+00079+00131+00102-00066-00164+00223+00199- 82CBOVIX VIX OOPP 20180919 003250000170-00244+00311+00299-00277-00210+00288-08074-008645220015726+ 81CBOVIX VIX OOPC 20180919 003500000024-00016+00049-00001-00003-00030+00078-00022-00015+ 82CBOVIX VIX OOPC 20180919 003500000041+00110-00047-00029+00049+00099-00019+01604+008916390000648+ 81CBOVIX VIX OOPP 20180919 003500000008-00033+00084+00132+00103-00070-00172+00228+00202- 82CBOVIX VIX OOPP 20180919 003500000176-00256+00320+00304-00284-00221+00291-08302-008914920018107+ 81CBOVIX VIX OOPC 20180919 003750000022-00015+00044-00000-00003-00027+00069-00018-00012+ 82CBOVIX VIX OOPC 20180919 003750000036+00098-00039-00025+00043+00088-00016+01387+009086120000553+ 81CBOVIX VIX OOPP 20180919 003750000006-00031+00089+00133+00104-00074-00180+00232+00205- 82CBOVIX VIX OOPP 20180919 003750000181-00268+00327+00309-00291-00232+00294-08519-009083570020488+ 81CBOVIX VIX OOPC 20180919 004000000020-00013+00040-00001+00003-00023+00062-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000031+00088-00033-00021+00037+00078-00014+01209+009240310000476+ 81CBOVIX VIX OOPP 20180919 004000000004-00030+00093+00134+00104-00077-00187+00235+00207- 82CBOVIX VIX OOPP 20180919 004000000186-00278+00333+00312-00297-00242+00296-08698-009236470022887+ 81CBOVIX VIX OOPC 20180919 004250000018-00012+00035-00001+00004-00020+00055-00012-00008+ 82CBOVIX VIX OOPC 20180919 004250000027+00078-00028-00018+00032+00070-00012+01042+009330300000403+ 81CBOVIX VIX OOPP 20180919 004250000002-00028+00098+00134+00104-00080-00194+00238+00209- 82CBOVIX VIX OOPP 20180919 004250000190-00288+00339+00316-00302-00250+00298-08865-009324880025290+ 81CBOVIX VIX OOPC 20180919 004500000017-00011+00032-00002+00004-00018+00050-00010-00007+ 82CBOVIX VIX OOPC 20180919 004500000024+00071-00024-00016+00028+00063-00011+00927+009489740000356+ 81CBOVIX VIX OOPP 20180919 004500000000-00027+00101+00135+00104-00082-00199+00240+00210- 82CBOVIX VIX OOPP 20180919 004500000193-00295+00342+00318-00306-00257+00300-08980-009482590027720+ 81CBOVIX VIX OOPC 20180919 004750000016-00010+00030-00002+00004-00017+00047-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000022+00066-00021-00014+00026+00058-00010+00843+009678500000324+ 81CBOVIX VIX OOPP 20180919 004750000001+00026+00103+00135+00104-00084-00203+00241+00211- 82CBOVIX VIX OOPP 20180919 004750000195-00301+00345+00320-00308-00262+00300-09065-009669490030164+ 81CBOVIX VIX OOPC 20180919 005000000015-00009+00028-00002+00004-00015+00043-00008-00005+ 82CBOVIX VIX OOPC 20180919 005000000020+00061-00019-00013+00023+00053-00009+00762+009825430000292+ 81CBOVIX VIX OOPP 20180919 005000000002+00026+00105+00135+00104-00085-00207+00242+00212- 82CBOVIX VIX OOPP 20180919 005000000197-00306+00348+00321-00311-00267+00301-09146-009814250032608+ 81CBOVIX VIX OOPC 20180919 005500000012-00008+00023-00002+00003-00012+00036-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000016+00050-00014-00010+00018+00044-00007+00606+009994770000228+ 81CBOVIX VIX OOPP 20180919 005500000004+00024+00110+00135+00104-00088-00214+00244+00213- 82CBOVIX VIX OOPP 20180919 005500000201-00316+00352+00324-00315-00277+00303-09303-009977960037496+ 81CBOVIX VIX OOPC 20180919 006000000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00044-00012-00008+00016+00038-00006+00517+010265310000194+ 81CBOVIX VIX OOPP 20180919 006000000006+00023+00113+00135+00103-00090-00219+00246+00214- 82CBOVIX VIX OOPP 20180919 006000000204-00323+00355+00326-00318-00283+00304-09393-010242310042415+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00017-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00038-00009-00007+00013+00032-00005+00432+010436150000161+ 81CBOVIX VIX OOPP 20180919 006500000007+00022+00116+00135+00103-00091-00223+00247+00215- 82CBOVIX VIX OOPP 20180919 006500000206-00329+00357+00327-00321-00288+00305-09479-010405010047334+ 81CBOVIX VIX OOPC 20180919 007000000008-00005+00015-00002+00003-00007+00023-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000009+00032-00007-00005+00011+00027-00004+00351+010513640000128+ 81CBOVIX VIX OOPP 20180919 007000000008+00021+00118+00135+00103-00093-00227+00247+00215- 82CBOVIX VIX OOPP 20180919 007000000208-00335+00359+00329-00323-00293+00306-09562-010471270052254+ 81CBOVIX VIX OOPC 20181017 001000000026-00017-00139-00133-00086+00098+00253-00249-00195+ 82CBOVIX VIX OOPC 20181017 001000000212+00369-00366-00301+00324+00320-00226+09672+004535660007759+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00010-00002+00000+00004+00017- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00004+00028-00005-00001+00083-00203-004483600000045+ 81CBOVIX VIX OOPC 20181017 001100000029-00014-00140-00128-00079+00100+00252-00244-00184+ 82CBOVIX VIX OOPC 20181017 001100000211+00366-00360-00284+00317+00318-00201+09463+004513040006828+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00003-00008+00017-00004+00001+00009+00029- 82CBOVIX VIX OOPP 20181017 001100000002-00004+00010+00046-00012-00003+00108-00413-004483440000103+ 81CBOVIX VIX OOPC 20181017 001200000033-00008-00140-00120-00070+00101+00250-00235-00168+ 82CBOVIX VIX OOPC 20181017 001200000206+00361-00350-00260+00304+00314-00176+09103+004620470005959+ 81CBOVIX VIX OOPP 20181017 001200000013-00012+00003-00017+00026-00005+00004+00019+00044- 82CBOVIX VIX OOPP 20181017 001200000006-00009+00020+00069-00025-00007+00132-00775-004602110000223+ 81CBOVIX VIX OOPC 20181017 001300000038-00000-00139-00107-00059+00102+00244-00218-00150+ 82CBOVIX VIX OOPC 20181017 001300000198+00352-00331-00233+00285+00308-00155+08552+004932560005215+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00002-00030+00037-00006+00010+00036+00063- 82CBOVIX VIX OOPP 20181017 001300000015-00019+00040+00096-00045-00013+00154-01328-004919950000467+ 81CBOVIX VIX OOPC 20181017 001400000042-00007+00137-00093-00048+00101+00236-00198-00131+ 82CBOVIX VIX OOPC 20181017 001400000187+00340-00307-00207+00263+00298-00136+07938+005232270004578+ 81CBOVIX VIX OOPP 20181017 001400000021-00027+00000+00044+00048-00005+00017+00055+00081- 82CBOVIX VIX OOPP 20181017 001400000026-00031+00064+00122-00066-00023+00173-01944-005222310000818+ 81CBOVIX VIX OOPC 20181017 001500000044-00013+00133-00079-00039+00099+00227-00177-00115+ 82CBOVIX VIX OOPC 20181017 001500000175+00325-00280-00184+00242+00286-00121+07306+005578780004065+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00004+00058+00058-00002+00027+00076+00098- 82CBOVIX VIX OOPP 20181017 001500000038-00045+00090+00146-00088-00035+00188-02577-005570180001294+ 81CBOVIX VIX OOPC 20181017 001600000046-00018+00129-00067-00031+00095+00218-00159-00101+ 82CBOVIX VIX OOPC 20181017 001600000163+00311-00256-00163+00221+00275-00106+06725+005705930003556+ 81CBOVIX VIX OOPP 20181017 001600000026-00038+00008+00070+00065-00001-00036+00095+00112- 82CBOVIX VIX OOPP 20181017 001600000050-00060+00114+00167-00109-00046+00203-03159-005698010001774+ 81CBOVIX VIX OOPC 20181017 001700000047-00021+00124-00056-00024+00091+00207-00141-00089+ 82CBOVIX VIX OOPC 20181017 001700000152+00295-00232-00146+00203+00261-00095+06172+006027590003208+ 81CBOVIX VIX OOPP 20181017 001700000027-00042+00013+00081+00072-00005-00046+00113+00124- 82CBOVIX VIX OOPP 20181017 001700000061-00075+00139+00184-00127-00060+00214-03712-006020060002413+ 81CBOVIX VIX OOPC 20181017 001800000047-00024+00120-00047-00019+00087+00198-00125-00078+ 82CBOVIX VIX OOPC 20181017 001800000141+00280-00210-00130+00186+00248-00086+05676+006272780002893+ 81CBOVIX VIX OOPP 20181017 001800000027-00044+00018+00090+00077-00010-00056+00128+00135- 82CBOVIX VIX OOPP 20181017 001800000072-00090+00161+00199-00144-00073+00223-04209-006265410003087+ 81CBOVIX VIX OOPC 20181017 001900000047-00025+00115-00040-00015+00082+00188-00112-00069+ 82CBOVIX VIX OOPC 20181017 001900000131+00266-00190-00117+00171+00236-00077+05225+006467090002609+ 81CBOVIX VIX OOPP 20181017 001900000026-00046+00023+00098+00082-00014-00066+00142+00143- 82CBOVIX VIX OOPP 20181017 001900000082-00104+00181+00212-00159-00085+00232-04661-006459740003791+ 81CBOVIX VIX OOPC 20181017 002000000046-00026+00110-00033-00011+00078+00179-00100-00062+ 82CBOVIX VIX OOPC 20181017 002000000122+00253-00172-00106+00158+00223-00071+04826+006674140002377+ 81CBOVIX VIX OOPP 20181017 002000000026-00047+00027+00104+00085-00018-00075+00154+00151- 82CBOVIX VIX OOPP 20181017 002000000091-00118+00198+00224-00172-00098+00238-05061-006666720004548+ 81CBOVIX VIX OOPC 20181017 002100000045-00027+00105-00028-00008+00074+00170-00089-00055+ 82CBOVIX VIX OOPC 20181017 002100000113+00239-00156-00096+00145+00212-00064+04448+006802210002145+ 81CBOVIX VIX OOPP 20181017 002100000025-00047+00032+00110+00088-00023-00084+00165+00158- 82CBOVIX VIX OOPP 20181017 002100000100-00131+00214+00234-00185-00109+00245-05439-006794660005305+ 81CBOVIX VIX OOPC 20181017 002200000044-00027+00100-00023-00005+00069+00161-00079-00049+ 82CBOVIX VIX OOPC 20181017 002200000105+00227-00142-00087+00134+00201-00058+04110+006939840001951+ 81CBOVIX VIX OOPP 20181017 002200000024-00047+00037+00114+00091-00027-00093+00175+00164- 82CBOVIX VIX OOPP 20181017 002200000108-00143+00229+00243-00196-00121+00251-05777-006932090006099+ 81CBOVIX VIX OOPC 20181017 002300000043-00027+00096-00019-00003+00066+00153-00071-00044+ 82CBOVIX VIX OOPC 20181017 002300000098+00216-00130-00079+00124+00190-00054+03827+007120660001804+ 81CBOVIX VIX OOPP 20181017 002300000023-00047+00041+00118+00093-00031-00101+00182+00169- 82CBOVIX VIX OOPP 20181017 002300000115-00155+00241+00250-00205-00131+00255-06061-007112680006941+ 81CBOVIX VIX OOPC 20181017 002400000042-00026+00091-00016-00002+00062+00146-00064-00040+ 82CBOVIX VIX OOPC 20181017 002400000092+00205-00119-00073+00115+00180-00049+03559+007256950001660+ 81CBOVIX VIX OOPP 20181017 002400000022-00047+00046+00121+00095-00034-00108+00190+00173- 82CBOVIX VIX OOPP 20181017 002400000121-00165+00252+00257-00214-00141+00260-06329-007248700007785+ 81CBOVIX VIX OOPC 20181017 002500000041-00026+00087-00013-00000+00059+00139-00058-00036+ 82CBOVIX VIX OOPC 20181017 002500000086+00195-00109-00067+00108+00171-00046+03321+007395640001537+ 81CBOVIX VIX OOPP 20181017 002500000020-00046+00050+00124+00096-00037-00115+00196+00177- 82CBOVIX VIX OOPP 20181017 002500000127-00175+00262+00263-00222-00150+00263-06567-007387080008650+ 81CBOVIX VIX OOPC 20181017 002600000040-00025+00083-00011-00001-00056+00132-00052-00033+ 82CBOVIX VIX OOPC 20181017 002600000080+00186-00100-00061+00100+00162-00042+03091+007494730001413+ 81CBOVIX VIX OOPP 20181017 002600000019-00046+00054+00126+00097-00041-00122+00201+00180- 82CBOVIX VIX OOPP 20181017 002600000133-00185+00271+00268-00230-00159+00267-06797-007485820009515+ 81CBOVIX VIX OOPC 20181017 002700000038-00025+00080-00009-00002-00052+00126-00047-00030+ 82CBOVIX VIX OOPC 20181017 002700000075+00177-00091-00056+00093+00154-00039+02884+007592700001305+ 81CBOVIX VIX OOPP 20181017 002700000018-00045+00057+00128+00098-00044-00128+00207+00183- 82CBOVIX VIX OOPP 20181017 002700000138-00194+00279+00273-00237-00167+00270-07005-007583420010395+ 81CBOVIX VIX OOPC 20181017 002800000037-00024+00076-00007-00003-00050+00120-00043-00027+ 82CBOVIX VIX OOPC 20181017 002800000071+00168-00084-00052+00087+00147-00036+02699+007693250001210+ 81CBOVIX VIX OOPP 20181017 002800000017-00044+00061+00130+00099-00047-00134+00211+00186- 82CBOVIX VIX OOPP 20181017 002800000142-00202+00286+00278-00243-00175+00273-07190-007683570011290+ 81CBOVIX VIX OOPC 20181017 002900000036-00023+00073-00005-00003-00047+00114-00039-00024+ 82CBOVIX VIX OOPC 20181017 002900000066+00160-00077-00048+00081+00139-00033+02518+007764520001116+ 81CBOVIX VIX OOPP 20181017 002900000015-00044+00064+00132+00100-00049-00140+00215+00189- 82CBOVIX VIX OOPP 20181017 002900000147-00211+00293+00282-00249-00182+00276-07372-007754380012184+ 81CBOVIX VIX OOPC 20181017 003000000035-00022+00069-00004-00004-00044+00109-00035-00022+ 82CBOVIX VIX OOPC 20181017 003000000062+00152-00071-00044+00076+00132-00031+02352+007833710001032+ 81CBOVIX VIX OOPP 20181017 003000000014-00043+00068+00133+00100-00052-00145+00219+00191- 82CBOVIX VIX OOPP 20181017 003000000151-00218+00300+00286-00254-00189+00278-07537-007823090013088+ 81CBOVIX VIX OOPC 20181017 003250000032-00021+00062-00002-00005-00039+00097-00028-00018+ 82CBOVIX VIX OOPC 20181017 003250000054+00136-00059-00037+00065+00117-00026+02023+008051780000874+ 81CBOVIX VIX OOPP 20181017 003250000011-00041+00075+00135+00101-00057-00157+00226+00195- 82CBOVIX VIX OOPP 20181017 003250000160-00235+00312+00293-00265-00204+00283-07867-008039920015401+ 81CBOVIX VIX OOPC 20181017 003500000029-00019+00056-00000-00006-00034+00087-00023-00014+ 82CBOVIX VIX OOPC 20181017 003500000047+00122-00049-00031+00056+00104-00022+01758+008251050000750+ 81CBOVIX VIX OOPP 20181017 003500000009-00039+00081+00137+00102-00062-00167+00231+00199- 82CBOVIX VIX OOPP 20181017 003500000166-00249+00321+00299-00274-00217+00287-08133-008237800017749+ 81CBOVIX VIX OOPC 20181017 003750000026-00017+00050-00001+00006-00030+00078-00018-00011+ 82CBOVIX VIX OOPC 20181017 003750000040+00109-00041-00026+00048+00092-00019+01503+008349930000627+ 81CBOVIX VIX OOPP 20181017 003750000006-00037+00087+00138+00102-00066-00176+00236+00201- 82CBOVIX VIX OOPP 20181017 003750000173-00262+00330+00304-00282-00229+00290-08388-008334920020097+ 81CBOVIX VIX OOPC 20181017 004000000024-00016+00046-00002+00006-00027+00071-00015-00010+ 82CBOVIX VIX OOPC 20181017 004000000036+00099-00035-00022+00042+00083-00016+01332+008533500000552+ 81CBOVIX VIX OOPP 20181017 004000000004-00036+00091+00139+00102-00069-00183+00239+00203- 82CBOVIX VIX OOPP 20181017 004000000177-00272+00336+00307-00287-00238+00293-08559-008516830022493+ 81CBOVIX VIX OOPC 20181017 004250000022-00014+00042-00002+00006-00024+00064-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000031+00089-00030-00019+00037+00075-00014+01171+008658930000479+ 81CBOVIX VIX OOPP 20181017 004250000002-00035+00095+00139+00102-00072-00190+00242+00205- 82CBOVIX VIX OOPP 20181017 004250000182-00281+00341+00311-00293-00246+00295-08721-008640280024891+ 81CBOVIX VIX OOPC 20181017 004500000020-00013+00038-00003+00006-00021+00057-00010-00006+ 82CBOVIX VIX OOPC 20181017 004500000027+00080-00025-00016+00032+00067-00012+01014+008717420000407+ 81CBOVIX VIX OOPP 20181017 004500000000+00033+00100+00140+00102-00075-00197+00244+00207- 82CBOVIX VIX OOPP 20181017 004500000186-00291+00346+00314-00298-00255+00297-08879-008696280027290+ 81CBOVIX VIX OOPC 20181017 004750000019-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20181017 004750000024+00073-00021-00014+00028+00060-00011+00899+008824440000357+ 81CBOVIX VIX OOPP 20181017 004750000002+00032+00103+00140+00102-00078-00202+00246+00208- 82CBOVIX VIX OOPP 20181017 004750000189-00298+00349+00316-00302-00261+00298-08993-008800840029712+ 81CBOVIX VIX OOPC 20181017 005000000018-00011+00032-00003+00006-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20181017 005000000023+00068-00019-00013+00026+00056-00010+00836+009024190000334+ 81CBOVIX VIX OOPP 20181017 005000000003+00031+00105+00140+00102-00079-00205+00247+00208- 82CBOVIX VIX OOPP 20181017 005000000191-00303+00351+00317-00304-00265+00299-09057-008998720032160+ 81CBOVIX VIX OOPC 20181017 005500000016-00010+00029-00003+00005-00015+00043-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000020+00060-00016-00011+00023+00049-00009+00716+009338810000287+ 81CBOVIX VIX OOPP 20181017 005500000005+00030+00109+00140+00101-00081-00211+00248+00209- 82CBOVIX VIX OOPP 20181017 005500000194-00311+00355+00319-00307-00273+00300-09177-009308970037055+ 81CBOVIX VIX OOPC 20181017 006000000014-00009+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000017+00052-00013-00009+00019+00042-00007+00604+009548610000241+ 81CBOVIX VIX OOPP 20181017 006000000007+00029+00112+00140+00101-00083-00217+00250+00210- 82CBOVIX VIX OOPP 20181017 006000000197-00319+00358+00321-00311-00280+00302-09290-009513160041951+ 81CBOVIX VIX OOPC 20181017 006500000012-00007+00021-00003+00004-00011+00032-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000014+00045-00010-00007+00016+00035-00006+00496+009654260000194+ 81CBOVIX VIX OOPP 20181017 006500000008+00028+00116+00140+00101-00086-00222+00251+00211- 82CBOVIX VIX OOPP 20181017 006500000200-00327+00361+00323-00314-00286+00303-09399-009611160046847+ 81CBOVIX VIX OOPC 20181017 007000000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000011+00039-00008-00006+00013+00030-00005+00416+009774810000161+ 81CBOVIX VIX OOPP 20181017 007000000010+00027+00119+00140+00100-00087-00226+00252+00212- 82CBOVIX VIX OOPP 20181017 007000000202-00333+00363+00324-00317-00291+00304-09479-009723290051756+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000901010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000035900300003000000000041096 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000035920300003000000000117808 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000036020300003000000000213699 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000036020300003000000000290411 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000046575 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000123288 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000219178 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000295890 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000391781 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000641096 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000717808 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000871233 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001139726 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001638356 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002635616 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000041096 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000136986 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000213699 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000309589 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201805201808 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201805 0000000000000000007500300003000000000060274 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000156164 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000232877 01000020180725TYVIX 00000000 B CFXVXTY FUT201808 0000000000000000007500300003000000000309589 01000020180822TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000041096 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000136986 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000213699 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000309589 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000386301 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000463014 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000558904 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000635616 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000712329 01000020190116VXB 00000000 P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX18 FUT VXW PHY VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201805201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX18 FUT20180502 0000000000000000090000300003000000000002740 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000021918 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000060274 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000079452 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01197-01197-01197+01197+02393-02393-02393+ 82CFXXBT GXBT FUT 201805 000000002393+03590-03590-03590+03590+03231-02692+10000+000000000897500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01197-01197-01197+01197+02395-02395-02395+ 82CFXXBT GXBT FUT 201806 000000002395+03592-03592-03592+03592+03233-02694+10000+000000000898000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01201-01201-01201+01201+02401-02401-02401+ 82CFXXBT GXBT FUT 201807 000000002401+03602-03602-03602+03602+03242-02701+10000+000000000900500+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01201-01201-01201+01201+02401-02401-02401+ 82CFXXBT GXBT FUT 201808 000000002401+03602-03602-03602+03602+03242-02701+10000+000000000900500+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000011926551Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000001926551+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006123964Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006123964+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009691203Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009691203+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009740166Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009740166+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009669859Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00094-00095+10000+000000009669859+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006199243Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006199243+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009868885Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00067-00068+10000+000000009868885+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010619735Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000619735+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009839944Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009839944+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007669279Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007669279+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010330348Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000330348+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000174750+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000180000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201808 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201808 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-04880+10000+000000000162750+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-04940+10000+000000000164750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05060+10000+000000000168750+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000170250+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000173750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000178000+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177500+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-04760+10000+000000000158750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04812+10000+000000000160500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-04902+10000+000000000163500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05067+10000+000000000169000+