0 CFX 20180425SFC 201804251726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000756400 T BRLBUSD$0000285176 T CADCUSD$0000777242 T CHFSUSD$0001017397 T CNYCUSD$0000158062 T COPEUSD$0000000355 T CZKKUSD$0000047826 T DKKFUSD$0000163446 T EURUUSD$0001217700 T GBPLUSD$0001393300 T HKDHUSD$0000127438 T HUFHUSD$0000003889 T JPYYUSD$0000009143 T KRWWUSD$0000000925 T MXNPUSD$0000052744 T MYRMUSD$0000255656 T NOKNUSD$0000125456 T NZDZUSD$0000706100 T PLNPUSD$0000287993 T RUBRUSD$0000016038 T SEKKUSD$0000116867 T SGDJUSD$0000752785 T THBOUSD$0000031682 T TRYTUSD$0000244063 T TWDQUSD$0000033651 T ZARZUSD$0000080252 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180425 0173062600075000000000300003000001740000000 00100020180425VIX M 00000000Y0018430+ B CBOVIX OOP 20180502 0120440600075000000000300003000001740019178 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0116565300075000000000300003000001790038356 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0096983200075000009000300003000001840057534 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0093257900075000000000300003000001880076712 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082089000075000006000300003000002040153425 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073239000075000006000300003000002300230137 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066813100075000003500300003000002410326027 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0066826600075000003500300003000002460402740 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063416400075000003500300003000002510479452 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180425 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 001000000000+00000+00000+00000+00000+00000+00000+10000+011902460008430+ 81CBOVIX VIX OOPP 20180425 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001000000000+00000+00000+00000+00000+00000+00000+00000+031650260000000+ 81CBOVIX VIX OOPC 20180425 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001050000000-00000-00000-00000-00000-00000-00000-10000+011902460007930+ 81CBOVIX VIX OOPP 20180425 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001050000000+00000+00000+00000+00000+00000+00000+00000+029149280000000+ 81CBOVIX VIX OOPC 20180425 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001100000000-00000-00000-00000-00000-00000-00000-10000+011902460007430+ 81CBOVIX VIX OOPP 20180425 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001100000000+00000+00000+00000+00000+00000+00000+00000+026763850000000+ 81CBOVIX VIX OOPC 20180425 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001150000000-00000-00000-00000-00000-00000-00000-10000+011902460006930+ 81CBOVIX VIX OOPP 20180425 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001150000000+00000+00000+00000+00000+00000+00000+00000+024476220000000+ 81CBOVIX VIX OOPC 20180425 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001200000000-00000-00000-00000-00000-00000-00000-10000+011902460006430+ 81CBOVIX VIX OOPP 20180425 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001200000000+00000+00000+00000+00000+00000+00000+00000+022280450000000+ 81CBOVIX VIX OOPC 20180425 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001250000000-00000-00000-00000-00000-00000-00000-10000+011902460005930+ 81CBOVIX VIX OOPP 20180425 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001250000000+00000+00000+00000+00000+00000+00000+00000+020167640000000+ 81CBOVIX VIX OOPC 20180425 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001300000000-00000-00000-00000-00000-00000-00000-10000+011902460005430+ 81CBOVIX VIX OOPP 20180425 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001300000000+00000+00000+00000+00000+00000+00000+00000+018128920000000+ 81CBOVIX VIX OOPC 20180425 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001350000000-00000-00000-00000-00000-00000-00000-10000+011902460004930+ 81CBOVIX VIX OOPP 20180425 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001350000000+00000+00000+00000+00000+00000+00000+00000+016158360000000+ 81CBOVIX VIX OOPC 20180425 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001400000000-00000-00000-00000-00000-00000-00000-10000+011902460004430+ 81CBOVIX VIX OOPP 20180425 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001400000000+00000+00000+00000+00000+00000+00000+00000+015413840000000+ 81CBOVIX VIX OOPC 20180425 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001450000000-00000-00000-00000-00000-00000-00000-10000+011902460003930+ 81CBOVIX VIX OOPP 20180425 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001450000000+00000+00000+00000+00000+00000+00000+00000+015557000000000+ 81CBOVIX VIX OOPC 20180425 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001500000000-00000-00000-00000-00000-00000-00000-10000+011902460003430+ 81CBOVIX VIX OOPP 20180425 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001500000000+00000+00000+00000+00000+00000+00000+00000+015735350000000+ 81CBOVIX VIX OOPC 20180425 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001600000000-00000-00000-00000-00000-00000-00000-10000+011902460002430+ 81CBOVIX VIX OOPP 20180425 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001600000000+00000+00000+00000+00000+00000+00000+00000+016256420000000+ 81CBOVIX VIX OOPC 20180425 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001700000000-00000-00000-00000-00000-00000-00000-10000+011902460001430+ 81CBOVIX VIX OOPP 20180425 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001700000000+00000+00000+00000+00000+00000+00000+00000+015398780000000+ 81CBOVIX VIX OOPC 20180425 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180425 001800000000-00000-00000-00000-00000-00000-00000-10000+011902460000430+ 81CBOVIX VIX OOPP 20180425 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001800000000+00000+00000+00000+00000+00000+00000+00000+020551040000000+ 81CBOVIX VIX OOPC 20180425 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 001900000000+00000+00000+00000+00000+00000+00000+00000+013488730000000+ 81CBOVIX VIX OOPP 20180425 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 001900000000+00000+00000+00000+00000+00000+00000+10000+023282790000570+ 81CBOVIX VIX OOPC 20180425 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002000000000+00000+00000+00000+00000+00000+00000+00000+018144580000000+ 81CBOVIX VIX OOPP 20180425 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002000000000+00000+00000+00000+00000+00000+00000+10000+029795190001570+ 81CBOVIX VIX OOPC 20180425 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002100000000+00000+00000+00000+00000+00000+00000+00000+022282520000000+ 81CBOVIX VIX OOPP 20180425 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002100000000+00000+00000+00000+00000+00000+00000+10000+035709470002570+ 81CBOVIX VIX OOPC 20180425 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002200000000+00000+00000+00000+00000+00000+00000+00000+025342170000000+ 81CBOVIX VIX OOPP 20180425 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002200000000+00000+00000+00000+00000+00000+00000+10000+040738530003570+ 81CBOVIX VIX OOPC 20180425 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002300000000+00000+00000+00000+00000+00000+00000+00000+027317980000000+ 81CBOVIX VIX OOPP 20180425 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002300000000+00000+00000+00000+00000+00000+00000+10000+045089870004570+ 81CBOVIX VIX OOPC 20180425 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002400000000+00000+00000+00000+00000+00000+00000+00000+027499020000000+ 81CBOVIX VIX OOPP 20180425 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002400000000+00000+00000+00000+00000+00000+00000+10000+048796290005570+ 81CBOVIX VIX OOPC 20180425 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 002500000000+00000+00000+00000+00000+00000+00000+00000+027642000000000+ 81CBOVIX VIX OOPP 20180425 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 002500000000+00000+00000+00000+00000+00000+00000+10000+052621370006570+ 81CBOVIX VIX OOPC 20180425 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 003000000000+00000+00000+00000+00000+00000+00000+00000+028058800000000+ 81CBOVIX VIX OOPP 20180425 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 003000000000+00000+00000+00000+00000+00000+00000+10000+070386180011570+ 81CBOVIX VIX OOPC 20180425 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 003250000000+00000+00000+00000+00000+00000+00000+00000+030376060000000+ 81CBOVIX VIX OOPP 20180425 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 003250000000+00000+00000+00000+00000+00000+00000+10000+077913320014070+ 81CBOVIX VIX OOPC 20180425 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 003500000000+00000+00000+00000+00000+00000+00000+00000+033884560000000+ 81CBOVIX VIX OOPP 20180425 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 003500000000+00000+00000+00000+00000+00000+00000+10000+084673070016570+ 81CBOVIX VIX OOPC 20180425 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 003750000000+00000+00000+00000+00000+00000+00000+00000+037120440000000+ 81CBOVIX VIX OOPP 20180425 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 003750000000+00000+00000+00000+00000+00000+00000+10000+090802540019070+ 81CBOVIX VIX OOPC 20180425 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00000+00000+00000+00000+00000+00000+00000+040119250000000+ 81CBOVIX VIX OOPP 20180425 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 004000000000+00000+00000+00000+00000+00000+00000+10000+096407700021570+ 81CBOVIX VIX OOPC 20180425 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00000+00000+00000+00000+00000+00000+00000+042916570000000+ 81CBOVIX VIX OOPP 20180425 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 004250000000+00000+00000+00000+00000+00000+00000+10000+096407700024070+ 81CBOVIX VIX OOPC 20180425 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00000+00000+00000+00000+00000+00000+00000+045536090000000+ 81CBOVIX VIX OOPP 20180425 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 004500000000+00000+00000+00000+00000+00000+00000+10000+096407700026570+ 81CBOVIX VIX OOPC 20180425 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00000+00000+00000+00000+00000+00000+00000+050324710000000+ 81CBOVIX VIX OOPP 20180425 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 005000000000+00000+00000+00000+00000+00000+00000+10000+096407700031570+ 81CBOVIX VIX OOPC 20180425 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00000+00000+00000+00000+00000+00000+00000+054615500000000+ 81CBOVIX VIX OOPP 20180425 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 005500000000+00000+00000+00000+00000+00000+00000+10000+096407700036570+ 81CBOVIX VIX OOPC 20180425 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00000+00000+00000+00000+00000+00000+00000+058497370000000+ 81CBOVIX VIX OOPP 20180425 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 006000000000+00000+00000+00000+00000+00000+00000+10000+096407700041570+ 81CBOVIX VIX OOPC 20180425 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00000+00000+00000+00000+00000+00000+00000+062047350000000+ 81CBOVIX VIX OOPP 20180425 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 006500000000+00000+00000+00000+00000+00000+00000+10000+096407700046570+ 81CBOVIX VIX OOPC 20180425 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00000+00000+00000+00000+00000+00000+00000+065306940000000+ 81CBOVIX VIX OOPP 20180425 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180425 007000000000+00000+00000+00000+00000+00000+00000+10000+096407700051570+ 81CBOVIX VIX OOPC 20180502 001000000001-00001-00301-00301-00299+00299+00601-00601-00582+ 82CBOVIX VIX OOPC 20180502 001000000587+00901-00901-00734+00738+00810-00223+09996+010516320007448+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20180502 001000000015-00000+00000+00167-00163-00000+00300-00001-011332690000000+ 81CBOVIX VIX OOPC 20180502 001050000001-00001-00301-00301-00298+00299+00601-00601-00567+ 82CBOVIX VIX OOPC 20180502 001050000575+00901-00901-00689+00692+00810-00208+09994+010723740006948+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00002-00001-00000+00000+00032- 82CBOVIX VIX OOPP 20180502 001050000025-00000+00000+00211-00208-00000+00315-00002-010798570000000+ 81CBOVIX VIX OOPC 20180502 001100000001-00001-00301-00301-00296+00298+00601-00601-00549+ 82CBOVIX VIX OOPC 20180502 001100000557+00901-00901-00642+00643+00810-00193+09989+010773010006448+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00004-00002-00000+00000+00051- 82CBOVIX VIX OOPP 20180502 001100000042-00000+00000+00258-00256-00000+00330-00007-010798750000001+ 81CBOVIX VIX OOPC 20180502 001150000001-00000-00300-00300-00293+00296+00600-00600-00524+ 82CBOVIX VIX OOPC 20180502 001150000534+00900-00900-00593+00594+00810-00178+09975+010788290005950+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00007-00004-00000+00000+00075- 82CBOVIX VIX OOPP 20180502 001150000066-00000+00000+00306-00305-00000+00345-00021-010798750000002+ 81CBOVIX VIX OOPC 20180502 001200000001-00000-00300-00300-00287+00292+00600-00600-00495+ 82CBOVIX VIX OOPC 20180502 001200000504+00900-00900-00544+00545+00810-00164+09947+010793940005452+ 81CBOVIX VIX OOPP 20180502 001200000000-00000+00000+00000+00012-00007-00000+00000+00105- 82CBOVIX VIX OOPP 20180502 001200000096-00000+00000+00355-00354-00000+00359-00049-010798800000004+ 81CBOVIX VIX OOPC 20180502 001250000001-00000-00300-00300-00279+00286+00600-00600-00461+ 82CBOVIX VIX OOPC 20180502 001250000469+00900-00900-00495+00496+00810-00149+09891+010796300004958+ 81CBOVIX VIX OOPP 20180502 001250000001-00000+00001+00001+00020-00013-00001+00001+00139- 82CBOVIX VIX OOPP 20180502 001250000130-00001+00001+00404-00404-00000+00374-00105-010798800000010+ 81CBOVIX VIX OOPC 20180502 001300000002-00000+00299-00299-00268+00277+00599-00599-00423+ 82CBOVIX VIX OOPC 20180502 001300000430+00899-00899-00447+00447+00810-00134+09791+010797390004469+ 81CBOVIX VIX OOPP 20180502 001300000001-00001+00002+00002+00031-00022-00002+00002+00176- 82CBOVIX VIX OOPP 20180502 001300000169-00002+00002+00453-00453-00001+00389-00205-010798790000021+ 81CBOVIX VIX OOPC 20180502 001350000002-00001+00297-00297-00254+00265+00597-00597-00383+ 82CBOVIX VIX OOPC 20180502 001350000389+00897-00897-00399+00399+00809-00120+09630+010797930003989+ 81CBOVIX VIX OOPP 20180502 001350000002-00001+00004+00004+00045-00035-00004+00004+00216- 82CBOVIX VIX OOPP 20180502 001350000211-00004+00004+00501-00501-00001+00403-00366-010798790000040+ 81CBOVIX VIX OOPC 20180502 001400000003-00001+00294-00294-00237+00248+00593-00593-00342+ 82CBOVIX VIX OOPC 20180502 001400000346+00893-00893-00352+00352+00808-00106+09388+010798220003522+ 81CBOVIX VIX OOPP 20180502 001400000002-00002+00006+00007+00062-00051-00007+00007+00257- 82CBOVIX VIX OOPP 20180502 001400000253-00007+00007+00547-00547-00002+00417-00608-010798790000073+ 81CBOVIX VIX OOPC 20180502 001450000003-00002+00293-00293-00222+00234+00593-00593-00299+ 82CBOVIX VIX OOPC 20180502 001450000301+00893-00893-00303+00303+00808-00091+09276+009591230003027+ 81CBOVIX VIX OOPP 20180502 001450000003-00002+00007+00008+00077-00065-00008+00008+00301- 82CBOVIX VIX OOPP 20180502 001450000298-00008+00008+00597-00597-00002+00432-00720-009591730000078+ 81CBOVIX VIX OOPC 20180502 001500000004-00002+00291-00291-00202+00213+00590-00590-00254+ 82CBOVIX VIX OOPC 20180502 001500000255+00890-00890-00255+00255+00807-00077+09033+008799570002551+ 81CBOVIX VIX OOPP 20180502 001500000003-00003+00009+00010+00098-00086-00010+00010+00346- 82CBOVIX VIX OOPP 20180502 001500000345-00010+00010+00644-00644-00003+00447-00963-008799970000101+ 81CBOVIX VIX OOPC 20180502 001600000006-00005+00267-00263-00149+00159+00561-00560-00184+ 82CBOVIX VIX OOPC 20180502 001600000185+00860-00860-00185+00185+00798-00056+07498+010390640001853+ 81CBOVIX VIX OOPP 20180502 001600000006-00006+00034+00037+00150-00140-00040+00040+00415- 82CBOVIX VIX OOPP 20180502 001600000415-00040+00040+00714-00714-00012+00467-02498-010390860000403+ 81CBOVIX VIX OOPC 20180502 001700000007-00007+00234-00227-00109+00117+00516-00514-00132+ 82CBOVIX VIX OOPC 20180502 001700000133+00813-00813-00133+00133+00784-00040+05960+011494360001332+ 81CBOVIX VIX OOPP 20180502 001700000007-00007+00066+00074+00190-00183-00084+00087+00467- 82CBOVIX VIX OOPP 20180502 001700000466-00088+00088+00766-00766-00026+00483-04035-011494540000882+ 81CBOVIX VIX OOPC 20180502 001800000007-00007+00199-00187-00080+00086+00461-00456-00097+ 82CBOVIX VIX OOPC 20180502 001800000097+00751-00749-00098+00098+00764-00029+04637+012593570000976+ 81CBOVIX VIX OOPP 20180502 001800000007-00008+00101+00113+00219-00213-00140+00145+00502- 82CBOVIX VIX OOPP 20180502 001800000502-00150+00151+00802-00802-00046+00494-05359-012593740001526+ 81CBOVIX VIX OOPC 20180502 001900000007-00007+00167-00152-00062+00067+00403-00394-00075+ 82CBOVIX VIX OOPC 20180502 001900000075+00680-00676-00075+00075+00741-00023+03643+013879150000754+ 81CBOVIX VIX OOPP 20180502 001900000006-00007+00134+00149+00238-00233-00197+00207+00525- 82CBOVIX VIX OOPP 20180502 001900000524-00221+00225+00824-00824-00069+00500-06353-013879330002304+ 81CBOVIX VIX OOPC 20180502 002000000006-00006+00138-00121-00044+00048+00349-00337-00053+ 82CBOVIX VIX OOPC 20180502 002000000053+00612-00605-00053+00053+00718-00016+02765+014243400000533+ 81CBOVIX VIX OOPP 20180502 002000000006-00006+00163+00179+00255-00251-00251+00264+00547- 82CBOVIX VIX OOPP 20180502 002000000546-00289+00296+00846-00846-00092+00507-07231-014243610003082+ 81CBOVIX VIX OOPC 20180502 002100000006-00005+00115-00098-00035+00038+00301-00285-00042+ 82CBOVIX VIX OOPC 20180502 002100000043+00543-00533-00043+00043+00691-00013+02218+015336390000428+ 81CBOVIX VIX OOPP 20180502 002100000005-00006+00186+00202+00264-00261-00300+00316+00557- 82CBOVIX VIX OOPP 20180502 002100000557-00357+00368+00857-00857-00119+00510-07778-015336620003977+ 81CBOVIX VIX OOPC 20180502 002200000005-00005+00098-00081-00030+00032+00261-00243-00036+ 82CBOVIX VIX OOPC 20180502 002200000036+00482-00468-00037+00037+00663-00011+01850+016556270000365+ 81CBOVIX VIX OOPP 20180502 002200000004-00005+00203+00219+00270-00267-00340+00358+00563- 82CBOVIX VIX OOPP 20180502 002200000563-00418+00433+00863-00863-00147+00512-08145-016556530004914+ 81CBOVIX VIX OOPC 20180502 002300000004-00004+00083-00067-00024+00027+00226-00207-00030+ 82CBOVIX VIX OOPC 20180502 002300000030+00427-00410-00030+00030+00635-00009+01529+017426530000302+ 81CBOVIX VIX OOPP 20180502 002300000004-00005+00217+00233+00275-00273-00375+00394+00570- 82CBOVIX VIX OOPP 20180502 002300000569-00473+00490+00869-00869-00175+00514-08467-017426820005850+ 81CBOVIX VIX OOPC 20180502 002400000004-00004+00070-00055-00019+00021+00194-00175-00024+ 82CBOVIX VIX OOPC 20180502 002400000024+00377-00358-00024+00024+00607-00007+01234+017949400000239+ 81CBOVIX VIX OOPP 20180502 002400000003-00004+00231+00246+00280-00278-00406+00426+00576- 82CBOVIX VIX OOPP 20180502 002400000576-00524+00543+00876-00875-00203+00516-08762-017949740006787+ 81CBOVIX VIX OOPC 20180502 002500000003-00003+00057-00043-00014+00016+00164-00145-00017+ 82CBOVIX VIX OOPC 20180502 002500000018+00328-00308-00018+00018+00579-00005+00949+018083220000176+ 81CBOVIX VIX OOPP 20180502 002500000003-00003+00244+00257+00285-00284-00437+00456+00582- 82CBOVIX VIX OOPP 20180502 002500000582-00572+00593+00882-00882-00231+00518-09046-018083630007724+ 81CBOVIX VIX OOPC 20180502 003000000002-00002+00031-00022-00008+00009+00092-00076-00010+ 82CBOVIX VIX OOPC 20180502 003000000010+00192-00171-00010+00010+00446-00003+00508+021880510000101+ 81CBOVIX VIX OOPP 20180502 003000000001-00002+00269+00279+00291-00291-00509+00524+00589- 82CBOVIX VIX OOPP 20180502 003000000589-00709+00730+00889-00889-00364+00520-09488-021881170012647+ 81CBOVIX VIX OOPC 20180502 003250000002-00002+00026-00018-00007+00008+00076-00062-00009+ 82CBOVIX VIX OOPC 20180502 003250000009+00158-00139-00009+00009+00391-00003+00437+023958550000092+ 81CBOVIX VIX OOPP 20180502 003250000001-00002+00274+00282+00292-00291-00525+00538+00590- 82CBOVIX VIX OOPP 20180502 003250000590-00742+00762+00890-00890-00419+00520-09559-023959300015137+ 81CBOVIX VIX OOPC 20180502 003500000002-00001+00022-00015-00006+00007+00064-00052-00008+ 82CBOVIX VIX OOPC 20180502 003500000008+00133-00115-00008+00008+00344-00003+00379+025733530000084+ 81CBOVIX VIX OOPP 20180502 003500000001-00002+00278+00285+00293-00292-00536+00549+00591- 82CBOVIX VIX OOPP 20180502 003500000591-00767+00785+00891-00891-00466+00521-09617-025734370017628+ 81CBOVIX VIX OOPC 20180502 003750000001-00001+00019-00013-00005+00006+00055-00044-00007+ 82CBOVIX VIX OOPC 20180502 003750000007+00114-00097-00008+00008+00304-00002+00330+027256080000075+ 81CBOVIX VIX OOPP 20180502 003750000001-00002+00281+00287+00294-00293-00546+00557+00592- 82CBOVIX VIX OOPP 20180502 003750000592-00787+00803+00892-00892-00506+00521-09666-027257020020119+ 81CBOVIX VIX OOPC 20180502 004000000001-00001+00017-00011-00005+00006+00047-00037-00006+ 82CBOVIX VIX OOPC 20180502 004000000007+00098-00083-00007+00007+00270-00002+00286+028546330000067+ 81CBOVIX VIX OOPP 20180502 004000000001-00002+00284+00289+00295-00294-00553+00563+00593- 82CBOVIX VIX OOPP 20180502 004000000593-00803+00818+00893-00893-00540+00521-09710-028547390022609+ 81CBOVIX VIX OOPC 20180502 004250000001-00001+00012-00008-00003+00004+00036-00027-00004+ 82CBOVIX VIX OOPC 20180502 004250000004+00076-00063-00004+00004+00234-00001+00199+028546350000045+ 81CBOVIX VIX OOPP 20180502 004250000000-00001+00288+00293+00296-00296-00565+00573+00595- 82CBOVIX VIX OOPP 20180502 004250000595-00825+00838+00895-00895-00576+00522-09796-028547770025086+ 81CBOVIX VIX OOPC 20180502 004500000001-00001+00009-00006-00002+00003+00027-00020-00003+ 82CBOVIX VIX OOPC 20180502 004500000003+00059-00047-00003+00003+00201-00001+00139+028546350000030+ 81CBOVIX VIX OOPP 20180502 004500000000-00001+00292+00295+00297-00297-00574+00581+00597- 82CBOVIX VIX OOPP 20180502 004500000596-00842+00853+00896-00896-00609+00522-09857-028548290027571+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180502 005000000001+00035-00027-00001+00001+00148-00000+00068+028546350000014+ 81CBOVIX VIX OOPP 20180502 005000000000+00001+00296+00298+00298-00298-00585+00590+00598- 82CBOVIX VIX OOPP 20180502 005000000598-00866+00874+00898-00898-00662+00523-09928-028549960032553+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00003-00001-00000+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180502 005500000001+00021-00015-00001+00001+00108-00000+00034+028546350000006+ 81CBOVIX VIX OOPP 20180502 005500000000+00001+00298+00299+00299-00299-00592+00595+00599- 82CBOVIX VIX OOPP 20180502 005500000599-00880+00885+00899-00899-00702+00523-09962-028553110037544+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00013-00009-00000+00000+00078-00000+00017+028546350000003+ 81CBOVIX VIX OOPP 20180502 006000000000+00001+00299+00300+00299-00299-00596+00597+00599- 82CBOVIX VIX OOPP 20180502 006000000599-00888+00892+00899-00899-00732+00523-09979-028558850042539+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00008-00005-00000+00000+00056-00000+00008+028546250000002+ 81CBOVIX VIX OOPP 20180502 006500000001+00001+00300+00300+00299-00299-00598+00599+00599- 82CBOVIX VIX OOPP 20180502 006500000599-00893+00896+00899-00899-00754+00523-09987-028569400047536+ 81CBOVIX VIX OOPC 20180509 001000000004-00001+00294-00292-00272+00280+00591-00590-00510+ 82CBOVIX VIX OOPC 20180509 001000000522+00889-00889-00673+00682+00807-00221+09556+018183140007371+ 81CBOVIX VIX OOPP 20180509 001000000001-00001+00001+00001+00011-00006-00001+00001+00056- 82CBOVIX VIX OOPP 20180509 001000000045-00001+00001+00204-00196-00000+00299-00091-012439470000014+ 81CBOVIX VIX OOPC 20180509 001050000004-00001+00293-00291-00268+00277+00590-00589-00496+ 82CBOVIX VIX OOPC 20180509 001050000509+00888-00888-00641+00649+00806-00206+09496+017129780006882+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00002+00002+00016-00009-00002+00002+00075- 82CBOVIX VIX OOPP 20180509 001050000063-00002+00002+00244-00238-00001+00314-00153-012430740000025+ 81CBOVIX VIX OOPC 20180509 001100000004-00002+00292-00289-00263+00273+00588-00587-00480+ 82CBOVIX VIX OOPC 20180509 001100000493+00887-00886-00606+00614+00806-00192+09415+016241430006400+ 81CBOVIX VIX OOPP 20180509 001100000002-00001+00003+00004+00022-00014-00004+00004+00098- 82CBOVIX VIX OOPP 20180509 001100000085-00004+00004+00286-00281-00001+00328-00243-012421300000042+ 81CBOVIX VIX OOPC 20180509 001150000005-00002+00290-00287-00256+00268+00586-00584-00460+ 82CBOVIX VIX OOPC 20180509 001150000474+00884-00884-00569+00575+00805-00178+09307+015514400005926+ 81CBOVIX VIX OOPP 20180509 001150000002-00002+00005+00006+00030-00020-00006+00007+00122- 82CBOVIX VIX OOPP 20180509 001150000109-00007+00007+00329-00325-00002+00342-00367-012411050000067+ 81CBOVIX VIX OOPC 20180509 001200000005-00003+00288-00285-00249+00261+00582-00581-00438+ 82CBOVIX VIX OOPC 20180509 001200000452+00881-00880-00530+00535+00804-00164+09166+014934730005462+ 81CBOVIX VIX OOPP 20180509 001200000003-00003+00007+00009+00040-00028-00010+00010+00149- 82CBOVIX VIX OOPP 20180509 001200000136-00010+00010+00372-00369-00003+00356-00530-012399910000103+ 81CBOVIX VIX OOPC 20180509 001250000006-00003+00285-00281-00240+00253+00578-00576-00414+ 82CBOVIX VIX OOPC 20180509 001250000427+00876-00875-00490+00494+00802-00150+08986+014481280005011+ 81CBOVIX VIX OOPP 20180509 001250000004-00003+00010+00013+00051-00038-00014+00015+00178- 82CBOVIX VIX OOPP 20180509 001250000166-00015+00015+00415-00412-00005+00370-00736-012387750000152+ 81CBOVIX VIX OOPC 20180509 001300000006-00004+00281-00276-00229+00244+00573-00570-00388+ 82CBOVIX VIX OOPC 20180509 001300000400+00870-00869-00450+00453+00800-00137+08764+014130390004576+ 81CBOVIX VIX OOPP 20180509 001300000004-00004+00015+00018+00064-00049-00020+00021+00208- 82CBOVIX VIX OOPP 20180509 001300000196-00021+00022+00457-00454-00006+00383-00987-012374460000217+ 81CBOVIX VIX OOPC 20180509 001350000007-00005+00278-00272-00218+00234+00568-00565-00360+ 82CBOVIX VIX OOPC 20180509 001350000371+00864-00863-00409+00411+00799-00124+08544+013514390004132+ 81CBOVIX VIX OOPP 20180509 001350000005-00005+00018+00023+00076-00060-00025+00026+00238- 82CBOVIX VIX OOPP 20180509 001350000228-00027+00027+00499-00498-00008+00396-01224-011974760000272+ 81CBOVIX VIX OOPC 20180509 001400000007-00005+00274-00267-00206+00223+00562-00560-00330+ 82CBOVIX VIX OOPC 20180509 001400000340+00859-00858-00366+00368+00797-00111+08303+012802830003688+ 81CBOVIX VIX OOPP 20180509 001400000006-00006+00022+00027+00089-00072-00030+00032+00270- 82CBOVIX VIX OOPP 20180509 001400000261-00032+00033+00542-00542-00010+00410-01480-011429600000328+ 81CBOVIX VIX OOPC 20180509 001450000008-00006+00269-00262-00193+00210+00557-00554-00299+ 82CBOVIX VIX OOPC 20180509 001450000307+00853-00852-00323+00324+00795-00097+08034+012006870003243+ 81CBOVIX VIX OOPP 20180509 001450000006-00007+00027+00032+00103-00086-00036+00037+00305- 82CBOVIX VIX OOPP 20180509 001450000297-00038+00038+00586-00586-00011+00423-01763-010767110000383+ 81CBOVIX VIX OOPC 20180509 001500000009-00007+00265-00257-00178+00195+00551-00548-00264+ 82CBOVIX VIX OOPC 20180509 001500000271+00847-00846-00280+00280+00794-00084+07728+011131230002799+ 81CBOVIX VIX OOPP 20180509 001500000007-00007+00031+00038+00119-00103-00041+00043+00341- 82CBOVIX VIX OOPP 20180509 001500000336-00043+00044+00630-00630-00013+00436-02084-010001600000439+ 81CBOVIX VIX OOPC 20180509 001600000010-00008+00244-00233-00145+00161+00520-00515-00207+ 82CBOVIX VIX OOPC 20180509 001600000211+00813-00811-00216+00216+00783-00065+06739+011222230002162+ 81CBOVIX VIX OOPP 20180509 001600000009-00009+00053+00064+00155-00140-00073+00077+00400- 82CBOVIX VIX OOPP 20180509 001600000397-00078+00080+00694-00694-00024+00455-03175-010294280000801+ 81CBOVIX VIX OOPC 20180509 001700000011-00009+00219-00203-00118+00132+00478-00469-00165+ 82CBOVIX VIX OOPC 20180509 001700000169+00762-00758-00172+00172+00766-00052+05708+011968830001725+ 81CBOVIX VIX OOPP 20180509 001700000009-00010+00080+00096+00184-00171-00117+00126+00442- 82CBOVIX VIX OOPP 20180509 001700000440-00130+00134+00738-00738-00041+00468-04298-011121630001363+ 81CBOVIX VIX OOPC 20180509 001800000011-00010+00194-00174-00093+00105+00436-00422-00128+ 82CBOVIX VIX OOPC 20180509 001800000130+00710-00703-00132+00132+00748-00040+04761+012185890001325+ 81CBOVIX VIX OOPP 20180509 001800000009-00011+00107+00126+00210-00199-00162+00174+00481- 82CBOVIX VIX OOPP 20180509 001800000479-00184+00190+00778-00778-00059+00480-05316-011349770001962+ 81CBOVIX VIX OOPC 20180509 001900000010-00009+00170-00148-00077+00088+00391-00373-00106+ 82CBOVIX VIX OOPC 20180509 001900000109+00650-00638-00110+00111+00725-00033+04019+013117920001106+ 81CBOVIX VIX OOPP 20180509 001900000009-00010+00132+00154+00227-00217-00210+00227+00502- 82CBOVIX VIX OOPP 20180509 001900000501-00247+00257+00800-00800-00082+00487-06108-012253860002742+ 81CBOVIX VIX OOPC 20180509 002000000010-00009+00149-00126-00063+00071+00349-00328-00086+ 82CBOVIX VIX OOPC 20180509 002000000087+00594-00578-00089+00089+00701-00027+03353+013554970000886+ 81CBOVIX VIX OOPP 20180509 002000000008-00010+00155+00179+00242-00234-00254+00275+00523- 82CBOVIX VIX OOPP 20180509 002000000522-00306+00321+00821-00821-00106+00494-06818-012632060003522+ 81CBOVIX VIX OOPC 20180509 002100000009-00008+00132-00108-00054+00062+00313-00289-00075+ 82CBOVIX VIX OOPC 20180509 002100000076+00540-00520-00078+00078+00675-00023+02911+014520480000779+ 81CBOVIX VIX OOPP 20180509 002100000008-00009+00173+00197+00250-00243-00292+00316+00534- 82CBOVIX VIX OOPP 20180509 002100000533-00363+00382+00832-00832-00132+00497-07284-013533540004414+ 81CBOVIX VIX OOPC 20180509 002200000009-00008+00117-00094-00047+00054+00281-00256-00064+ 82CBOVIX VIX OOPC 20180509 002200000066+00492-00469-00067+00067+00649-00020+02519+015206220000672+ 81CBOVIX VIX OOPP 20180509 002200000007-00008+00190+00213+00258-00252-00327+00353+00545- 82CBOVIX VIX OOPP 20180509 002200000544-00415+00437+00843-00843-00159+00500-07698-014137280005307+ 81CBOVIX VIX OOPC 20180509 002300000008-00007+00103-00080-00039+00045+00252-00225-00054+ 82CBOVIX VIX OOPC 20180509 002300000055+00447-00421-00056+00056+00623-00017+02156+015636150000565+ 81CBOVIX VIX OOPP 20180509 002300000006-00008+00205+00227+00266-00261-00359+00386+00555- 82CBOVIX VIX OOPP 20180509 002300000554-00463+00489+00854-00854-00185+00503-08084-014458510006199+ 81CBOVIX VIX OOPC 20180509 002400000007-00006+00092-00070-00034+00040+00227-00200-00047+ 82CBOVIX VIX OOPC 20180509 002400000049+00407-00380-00049+00050+00596-00015+01892+016225840000495+ 81CBOVIX VIX OOPP 20180509 002400000005-00007+00217+00238+00271-00267-00386+00414+00562- 82CBOVIX VIX OOPP 20180509 002400000561-00506+00534+00861-00861-00212+00505-08364-014938790007128+ 81CBOVIX VIX OOPC 20180509 002500000007-00006+00084-00062-00031+00036+00207-00179-00043+ 82CBOVIX VIX OOPC 20180509 002500000044+00374-00344-00045+00045+00570-00013+01695+016900170000448+ 81CBOVIX VIX OOPP 20180509 002500000005-00007+00226+00247+00275-00271-00409+00436+00566- 82CBOVIX VIX OOPP 20180509 002500000566-00543+00573+00865-00865-00239+00507-08570-015507470008080+ 81CBOVIX VIX OOPC 20180509 003000000004-00004+00048-00033-00015+00018+00125-00101-00022+ 82CBOVIX VIX OOPC 20180509 003000000022+00237-00207-00022+00023+00450-00007+00894+018522980000225+ 81CBOVIX VIX OOPP 20180509 003000000002-00004+00266+00280+00290-00289-00503+00525+00588- 82CBOVIX VIX OOPP 20180509 003000000588-00702+00731+00888-00888-00368+00513-09445-016080900012854+ 81CBOVIX VIX OOPC 20180509 003250000004-00003+00038-00024-00011+00014+00098-00077-00016+ 82CBOVIX VIX OOPC 20180509 003250000016+00191-00162-00016+00016+00397-00005+00666+019155450000165+ 81CBOVIX VIX OOPP 20180509 003250000001-00003+00280+00290+00295-00294-00538+00556+00594- 82CBOVIX VIX OOPP 20180509 003250000594-00764+00790+00894-00894-00430+00515-09709-015705080015292+ 81CBOVIX VIX OOPC 20180509 003500000003-00002+00027-00016-00007+00009+00073-00055-00010+ 82CBOVIX VIX OOPC 20180509 003500000010+00146-00120-00010+00010+00346-00003+00445+019141600000104+ 81CBOVIX VIX OOPP 20180509 003500000004-00002-00285+00291+00300-00300-00556+00570+00600- 82CBOVIX VIX OOPP 20180509 003500000600-00801+00824+00900-00900-00486+00517-09834-015705080017729+ 81CBOVIX VIX OOPC 20180509 003750000002-00002+00019-00011-00005+00006+00054-00039-00006+ 82CBOVIX VIX OOPC 20180509 003750000006+00112-00089-00007+00007+00299-00002+00296+019130410000066+ 81CBOVIX VIX OOPP 20180509 003750000006-00004-00287+00291+00304-00304-00568+00578+00604- 82CBOVIX VIX OOPP 20180509 003750000604-00828+00847+00904-00904-00536+00518-09904-015705080020189+ 81CBOVIX VIX OOPC 20180509 004000000001-00001+00014-00007-00003+00004+00039-00027-00004+ 82CBOVIX VIX OOPC 20180509 004000000004+00085-00065-00004+00004+00257-00001+00197+019121190000042+ 81CBOVIX VIX OOPP 20180509 004000000007-00006-00288+00291+00306-00306-00575+00583+00606- 82CBOVIX VIX OOPP 20180509 004000000606-00847+00862+00906-00906-00581+00519-09943-015705080022663+ 81CBOVIX VIX OOPC 20180509 004250000001-00001+00010-00005-00002+00002+00029-00019-00003+ 82CBOVIX VIX OOPC 20180509 004250000003+00064-00047-00003+00003+00220-00001+00131+019113440000026+ 81CBOVIX VIX OOPP 20180509 004250000008-00008-00289+00291+00308-00307-00581+00586+00607- 82CBOVIX VIX OOPP 20180509 004250000607-00861+00872+00907-00907-00621+00519-09965-015705080025146+ 81CBOVIX VIX OOPC 20180509 004500000001-00001+00007-00003-00001+00002+00021-00013-00002+ 82CBOVIX VIX OOPC 20180509 004500000002+00048-00034-00002+00002+00188-00001+00087+019106840000017+ 81CBOVIX VIX OOPP 20180509 004500000009-00009-00290+00291+00308-00308-00584+00588+00608- 82CBOVIX VIX OOPP 20180509 004500000608-00870+00879+00908-00908-00654+00520-09977-015705080027635+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180509 005000000001+00028-00018-00001+00001+00135-00000+00039+019096190000007+ 81CBOVIX VIX OOPP 20180509 005000000010-00009-00290+00290+00309-00309-00587+00589+00609- 82CBOVIX VIX OOPP 20180509 005000000609-00881+00885+00909-00909-00707+00520-09988-015705080032622+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00016-00009-00000+00000+00095-00000+00017+019088000000003+ 81CBOVIX VIX OOPP 20180509 005500000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180509 005500000610-00886+00888+00910-00910-00743+00520-09991-015705080037614+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00009-00005-00000+00000+00067-00000+00008+019081420000001+ 81CBOVIX VIX OOPP 20180509 006000000010-00010-00290+00290+00310-00310-00589+00590+00610- 82CBOVIX VIX OOPP 20180509 006000000610-00888+00889+00910-00910-00767+00520-09992-015705080042609+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00005-00003-00000+00000+00047-00000+00003+019076050000001+ 81CBOVIX VIX OOPP 20180509 006500000010-00010-00290+00290+00310-00310-00590+00590+00610- 82CBOVIX VIX OOPP 20180509 006500000610-00889+00890+00910-00910-00782+00520-09993-015705080047605+ 81CBOVIX VIX OOPC 20180516 000900000003-00001-00301-00301-00291+00295+00601-00601-00565+ 82CBOVIX VIX OOPC 20180516 000900000575+00901-00901-00777+00789+00810-00262+09921+012173890008728+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180516 000900000005-00000+00000+00087-00075-00000+00269-00001-007887910000000+ 81CBOVIX VIX OOPC 20180516 001000000003-00001-00301-00301-00289+00294+00601-00601-00550+ 82CBOVIX VIX OOPC 20180516 001000000563+00901-00901-00724+00735+00810-00232+09908+010473390007730+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00002-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180516 001000000014-00000+00000+00153-00143-00000+00299-00004-007377120000000+ 81CBOVIX VIX OOPC 20180516 001050000003-00001-00301-00301-00287+00293+00601-00601-00540+ 82CBOVIX VIX OOPC 20180516 001050000554+00901-00901-00691+00701+00810-00217+09898+009728630007231+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180516 001050000025-00000+00000+00193-00186-00000+00314-00011-007376560000001+ 81CBOVIX VIX OOPC 20180516 001100000003-00001-00301-00300-00284+00292+00600-00600-00526+ 82CBOVIX VIX OOPC 20180516 001100000541+00900-00900-00653+00661+00810-00202+09881+009083500006733+ 81CBOVIX VIX OOPP 20180516 001100000000-00000+00000+00000+00007-00002-00000+00000+00056- 82CBOVIX VIX OOPP 20180516 001100000041-00000+00000+00237-00231-00000+00329-00026-007375770000003+ 81CBOVIX VIX OOPC 20180516 001150000003-00001-00300-00300-00281+00289+00600-00600-00508+ 82CBOVIX VIX OOPC 20180516 001150000525+00900-00900-00612+00618+00810-00187+09853+008563920006237+ 81CBOVIX VIX OOPP 20180516 001150000001-00000+00000+00001+00012-00005-00001+00001+00078- 82CBOVIX VIX OOPP 20180516 001150000062-00001+00001+00283-00278-00000+00344-00056-007374990000006+ 81CBOVIX VIX OOPC 20180516 001200000004-00001-00300-00299-00275+00286+00599-00599-00486+ 82CBOVIX VIX OOPC 20180516 001200000503+00899-00899-00568+00572+00810-00172+09804+008180510005744+ 81CBOVIX VIX OOPP 20180516 001200000001-00001+00001+00001+00018-00008-00001+00001+00104- 82CBOVIX VIX OOPP 20180516 001200000088-00001+00001+00329-00326-00000+00359-00108-007374130000012+ 81CBOVIX VIX OOPC 20180516 001250000004-00000-00299-00298-00268+00281+00598-00598-00459+ 82CBOVIX VIX OOPC 20180516 001250000475+00898-00898-00522+00524+00809-00158+09723+007918920005256+ 81CBOVIX VIX OOPP 20180516 001250000002-00001+00002+00002+00027-00014-00002+00002+00135- 82CBOVIX VIX OOPP 20180516 001250000118-00002+00002+00376-00374-00001+00374-00195-007373160000024+ 81CBOVIX VIX OOPC 20180516 001300000005-00001+00298-00297-00258+00273+00596-00596-00428+ 82CBOVIX VIX OOPC 20180516 001300000443+00896-00896-00475+00477+00809-00143+09598+007748990004776+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00003+00004+00038-00022-00004+00004+00167- 82CBOVIX VIX OOPP 20180516 001300000153-00004+00004+00423-00422-00001+00388-00327-007372070000043+ 81CBOVIX VIX OOPC 20180516 001350000006-00001+00295-00294-00245+00263+00594-00593-00394+ 82CBOVIX VIX OOPC 20180516 001350000408+00893-00893-00429+00430+00808-00129+09416+007640340004306+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00006+00007+00051-00033-00007+00007+00203- 82CBOVIX VIX OOPP 20180516 001350000190-00007+00007+00470-00469-00002+00402-00516-007370850000073+ 81CBOVIX VIX OOPC 20180516 001400000007-00002+00293-00292-00233+00252+00591-00591-00359+ 82CBOVIX VIX OOPC 20180516 001400000370+00891-00891-00382+00383+00807-00115+09253+007220930003829+ 81CBOVIX VIX OOPP 20180516 001400000004-00004+00008+00009+00064-00044-00009+00010+00238- 82CBOVIX VIX OOPP 20180516 001400000228-00010+00010+00517-00516-00003+00416-00682-007001380000096+ 81CBOVIX VIX OOPC 20180516 001450000008-00004+00288-00284-00214+00235+00584-00583-00322+ 82CBOVIX VIX OOPC 20180516 001450000332+00883-00883-00341+00341+00805-00102+08864+007453940003409+ 81CBOVIX VIX OOPP 20180516 001450000006-00006+00013+00016+00083-00062-00017+00017+00276- 82CBOVIX VIX OOPP 20180516 001450000267-00017+00017+00559-00559-00005+00429-01082-007295850000175+ 81CBOVIX VIX OOPC 20180516 001500000010-00006+00279-00273-00194+00215+00572-00570-00288+ 82CBOVIX VIX OOPC 20180516 001500000296+00870-00870-00304+00304+00801-00091+08344+007901690003042+ 81CBOVIX VIX OOPP 20180516 001500000008-00008+00022+00028+00104-00083-00029+00030+00310- 82CBOVIX VIX OOPP 20180516 001500000302-00030+00031+00595-00595-00009+00440-01614-007780540000308+ 81CBOVIX VIX OOPC 20180516 001600000012-00009+00257-00245-00158+00178+00538-00534-00231+ 82CBOVIX VIX OOPC 20180516 001600000237+00833-00831-00243+00243+00789-00073+07226+008747370002433+ 81CBOVIX VIX OOPP 20180516 001600000010-00011+00044+00056+00140-00120-00063+00067+00368- 82CBOVIX VIX OOPP 20180516 001600000362-00068+00069+00656-00656-00021+00458-02750-008657890000697+ 81CBOVIX VIX OOPC 20180516 001700000013-00011+00233-00215-00128+00147+00499-00489-00185+ 82CBOVIX VIX OOPC 20180516 001700000190+00786-00782-00194+00194+00774-00058+06165+009387920001944+ 81CBOVIX VIX OOPP 20180516 001700000011-00013+00069+00087+00170-00152-00102+00112+00414- 82CBOVIX VIX OOPP 20180516 001700000409-00115+00119+00705-00705-00036+00473-03821-009309390001207+ 81CBOVIX VIX OOPC 20180516 001800000014-00012+00208-00185-00105+00121+00455-00440-00151+ 82CBOVIX VIX OOPC 20180516 001800000155+00732-00724-00158+00158+00755-00048+05223+010085670001584+ 81CBOVIX VIX OOPP 20180516 001800000012-00014+00094+00117+00194-00177-00146+00161+00449- 82CBOVIX VIX OOPP 20180516 001800000444-00169+00177+00741-00741-00055+00484-04771-010010300001846+ 81CBOVIX VIX OOPC 20180516 001900000013-00012+00185-00158-00087+00101+00412-00392-00124+ 82CBOVIX VIX OOPC 20180516 001900000128+00675-00662-00130+00130+00733-00039+04429+010702310001304+ 81CBOVIX VIX OOPP 20180516 001900000012-00014+00117+00144+00212-00198-00189+00210+00475- 82CBOVIX VIX OOPP 20180516 001900000472-00226+00239+00769-00769-00077+00492-05570-010626150002565+ 81CBOVIX VIX OOPC 20180516 002000000013-00011+00164-00135-00072+00085+00372-00347-00104+ 82CBOVIX VIX OOPC 20180516 002000000107+00620-00601-00109+00109+00710-00033+03782+011320630001095+ 81CBOVIX VIX OOPP 20180516 002000000011-00013+00138+00167+00226-00213-00230+00255+00495- 82CBOVIX VIX OOPP 20180516 002000000492-00282+00300+00790-00790-00101+00498-06222-011241370003355+ 81CBOVIX VIX OOPC 20180516 002100000012-00011+00146-00117-00062+00074+00336-00307-00090+ 82CBOVIX VIX OOPC 20180516 002100000092+00568-00544-00095+00095+00684-00028+03279+012006780000948+ 81CBOVIX VIX OOPP 20180516 002100000010-00013+00156+00186+00237-00225-00266+00295+00510- 82CBOVIX VIX OOPP 20180516 002100000507-00334+00358+00805-00805-00126+00503-06728-011923160004207+ 81CBOVIX VIX OOPC 20180516 002200000012-00010+00130-00101-00053+00063+00303-00272-00076+ 82CBOVIX VIX OOPC 20180516 002200000079+00519-00492-00081+00081+00659-00024+02834+012484460000809+ 81CBOVIX VIX OOPP 20180516 002200000010-00012+00172+00202+00246-00236-00299+00331+00523- 82CBOVIX VIX OOPP 20180516 002200000520-00383+00410+00819-00819-00151+00507-07176-012395040005066+ 81CBOVIX VIX OOPC 20180516 002300000011-00009+00117-00088-00046+00055+00275-00242-00067+ 82CBOVIX VIX OOPC 20180516 002300000069+00476-00445-00071+00071+00633-00021+02488+013029100000709+ 81CBOVIX VIX OOPP 20180516 002300000009-00011+00185+00215+00253-00243-00328+00361+00533- 82CBOVIX VIX OOPP 20180516 002300000530-00427+00458+00829-00829-00177+00510-07524-012933350005965+ 81CBOVIX VIX OOPC 20180516 002400000010-00009+00105-00076-00040+00048+00248-00214-00057+ 82CBOVIX VIX OOPC 20180516 002400000059+00435-00401-00061+00061+00607-00018+02167+013395890000609+ 81CBOVIX VIX OOPP 20180516 002400000008-00011+00198+00226+00259-00251-00355+00389+00542- 82CBOVIX VIX OOPP 20180516 002400000540-00468+00501+00839-00839-00203+00513-07847-013292210006864+ 81CBOVIX VIX OOPC 20180516 002500000009-00008+00094-00067-00034+00042+00225-00191-00050+ 82CBOVIX VIX OOPC 20180516 002500000052+00399-00363-00053+00053+00582-00016+01901+013764190000529+ 81CBOVIX VIX OOPP 20180516 002500000007-00010+00209+00236+00264-00257-00378+00412+00549- 82CBOVIX VIX OOPP 20180516 002500000548-00505+00541+00847-00847-00229+00515-08114-013651790007784+ 81CBOVIX VIX OOPC 20180516 002600000009-00008+00086-00060-00031+00038+00207-00173-00046+ 82CBOVIX VIX OOPC 20180516 002600000047+00368-00331-00049+00049+00556-00015+01730+014345180000488+ 81CBOVIX VIX OOPP 20180516 002600000007-00009+00216+00243+00268-00261-00397+00430+00553- 82CBOVIX VIX OOPP 20180516 002600000552-00535+00572+00851-00851-00254+00517-08286-014225650008742+ 81CBOVIX VIX OOPC 20180516 002700000008-00007+00079-00054-00028+00035+00190-00157-00042+ 82CBOVIX VIX OOPC 20180516 002700000043+00341-00303-00045+00045+00532-00013+01573+014835060000447+ 81CBOVIX VIX OOPP 20180516 002700000006-00009+00223+00249+00270-00264-00413+00446+00557- 82CBOVIX VIX OOPP 20180516 002700000556-00563+00601+00855-00855-00279+00518-08444-014707590009699+ 81CBOVIX VIX OOPC 20180516 002800000008-00007+00073-00049-00026+00032+00175-00142-00038+ 82CBOVIX VIX OOPC 20180516 002800000039+00316-00278-00040+00041+00509-00012+01425+015239010000406+ 81CBOVIX VIX OOPP 20180516 002800000006-00008+00230+00254+00273-00267-00428+00461+00561- 82CBOVIX VIX OOPP 20180516 002800000560-00588+00626+00859-00859-00302+00519-08592-015102520010657+ 81CBOVIX VIX OOPC 20180516 002900000007-00006+00067-00043-00023+00029+00161-00129-00034+ 82CBOVIX VIX OOPC 20180516 002900000035+00292-00254-00036+00036+00486-00011+01285+015559680000365+ 81CBOVIX VIX OOPP 20180516 002900000005-00008+00236+00259+00276-00270-00443+00475+00565- 82CBOVIX VIX OOPP 20180516 002900000564-00612+00651+00863-00863-00325+00520-08733-015412730011615+ 81CBOVIX VIX OOPC 20180516 003000000007-00006+00061-00039-00021+00026+00148-00117-00030+ 82CBOVIX VIX OOPC 20180516 003000000032+00270-00232-00032+00033+00464-00010+01156+015828520000327+ 81CBOVIX VIX OOPP 20180516 003000000005-00007+00242+00264+00278-00273-00456+00487+00569- 82CBOVIX VIX OOPP 20180516 003000000568-00635+00673+00867-00867-00347+00521-08863-015669750012576+ 81CBOVIX VIX OOPC 20180516 003250000006-00005+00051-00032-00017+00021+00125-00096-00025+ 82CBOVIX VIX OOPC 20180516 003250000026+00229-00192-00027+00027+00415-00008+00956+016766370000274+ 81CBOVIX VIX OOPP 20180516 003250000004-00007+00252+00271+00282-00278-00480+00508+00574- 82CBOVIX VIX OOPP 20180516 003250000573-00676+00713+00872-00872-00397+00523-09065-016582790015020+ 81CBOVIX VIX OOPC 20180516 003500000005-00004+00043-00026-00014+00018+00106-00079-00021+ 82CBOVIX VIX OOPC 20180516 003500000022+00196-00161-00023+00023+00371-00007+00797+017544120000230+ 81CBOVIX VIX OOPP 20180516 003500000003-00006+00260+00277+00285-00281-00499+00525+00578- 82CBOVIX VIX OOPP 20180516 003500000577-00710+00745+00877-00876-00441+00524-09224-017332230017474+ 81CBOVIX VIX OOPC 20180516 003750000005-00004+00038-00022-00012+00016+00093-00069-00019+ 82CBOVIX VIX OOPC 20180516 003750000020+00173-00140-00021+00021+00335-00006+00703+018443000000208+ 81CBOVIX VIX OOPP 20180516 003750000003-00006+00265+00280+00286-00283-00511+00535+00580- 82CBOVIX VIX OOPP 20180516 003750000579-00733+00766+00879-00879-00477+00525-09318-018208250019949+ 81CBOVIX VIX OOPC 20180516 004000000004-00004+00034-00019-00011+00014+00083-00060-00017+ 82CBOVIX VIX OOPC 20180516 004000000018+00153-00122-00018+00018+00304-00006+00618+019182940000185+ 81CBOVIX VIX OOPP 20180516 004000000002-00005+00269+00283+00288-00285-00522+00544+00582- 82CBOVIX VIX OOPP 20180516 004000000582-00753+00784+00881-00881-00509+00526-09403-018921720022423+ 81CBOVIX VIX OOPC 20180516 004250000004-00003+00030-00017-00010+00012+00073-00052-00015+ 82CBOVIX VIX OOPC 20180516 004250000016+00136-00106-00016+00016+00276-00005+00540+019775450000163+ 81CBOVIX VIX OOPP 20180516 004250000002-00005+00273+00286+00289-00287-00532+00552+00585- 82CBOVIX VIX OOPP 20180516 004250000584-00771+00800+00883-00883-00538+00526-09482-019482460024898+ 81CBOVIX VIX OOPC 20180516 004500000003-00003+00026-00014-00008+00011+00064-00045-00013+ 82CBOVIX VIX OOPC 20180516 004500000013+00119-00092-00014+00014+00250-00004+00466+020224890000140+ 81CBOVIX VIX OOPP 20180516 004500000001-00005+00277+00289+00291-00288-00541+00560+00587- 82CBOVIX VIX OOPP 20180516 004500000586-00787+00814+00886-00885-00564+00527-09557-019892260027373+ 81CBOVIX VIX OOPC 20180516 004750000003-00003+00024-00013-00007+00010+00057-00040-00011+ 82CBOVIX VIX OOPC 20180516 004750000012+00108-00082-00012+00013+00229-00004+00416+020750490000126+ 81CBOVIX VIX OOPP 20180516 004750000001-00004+00280+00290+00292-00289-00548+00565+00588- 82CBOVIX VIX OOPP 20180516 004750000587-00799+00824+00887-00887-00586+00528-09607-020382770029856+ 81CBOVIX VIX OOPC 20180516 005000000003-00002+00021-00011-00006+00009+00051-00035-00010+ 82CBOVIX VIX OOPC 20180516 005000000011+00097-00073-00011+00011+00210-00003+00368+021175910000112+ 81CBOVIX VIX OOPP 20180516 005000000001-00004+00282+00292+00292-00291-00554+00569+00589- 82CBOVIX VIX OOPP 20180516 005000000589-00811+00834+00888-00888-00606+00528-09655-020765980032339+ 81CBOVIX VIX OOPC 20180516 005500000002-00002+00016-00008-00005+00006+00040-00027-00008+ 82CBOVIX VIX OOPC 20180516 005500000008+00076-00056-00008+00008+00175-00002+00278+021719590000083+ 81CBOVIX VIX OOPP 20180516 005500000000-00003+00287+00295+00294-00293-00565+00578+00592- 82CBOVIX VIX OOPP 20180516 005500000591-00832+00851+00891-00891-00642+00529-09747-021189000037305+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20180516 006000000007+00064-00046-00007+00007+00149-00002+00229+022438980000069+ 81CBOVIX VIX OOPP 20180516 006000000000+00003+00290+00296+00295-00294-00572+00583+00593- 82CBOVIX VIX OOPP 20180516 006000000593-00845+00861+00893-00893-00669+00529-09797-021799240042286+ 81CBOVIX VIX OOPC 20180516 006500000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20180516 006500000005+00053-00037-00005+00005+00127-00002+00182+022906260000055+ 81CBOVIX VIX OOPP 20180516 006500000001+00003+00293+00298+00296-00295-00579+00588+00594- 82CBOVIX VIX OOPP 20180516 006500000594-00857+00871+00894-00894-00692+00530-09845-022104880047266+ 81CBOVIX VIX OOPC 20180516 007000000001-00001+00010-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20180516 007000000005+00047-00033-00005+00005+00113-00002+00165+023715400000050+ 81CBOVIX VIX OOPP 20180516 007000000001+00003+00294+00298+00296-00295-00582+00590+00595- 82CBOVIX VIX OOPP 20180516 007000000595-00862+00875+00895-00894-00707+00530-09862-022826100052256+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20180516 007500000003+00037-00025-00004+00004+00094-00001+00121+023714910000036+ 81CBOVIX VIX OOPP 20180516 007500000001+00002+00296+00300+00297-00296-00588+00594+00596- 82CBOVIX VIX OOPP 20180516 007500000596-00874+00884+00896-00896-00729+00530-09909-022472250057236+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180516 008000000002+00029-00019-00003+00003+00079-00001+00090+023714480000026+ 81CBOVIX VIX OOPP 20180516 008000000001+00002+00298+00301+00297-00297-00593+00597+00597- 82CBOVIX VIX OOPP 20180516 008000000597-00883+00890+00897-00897-00748+00531-09943-021914110062221+ 81CBOVIX VIX OOPC 20180523 001000000004-00004-00304-00304-00294+00296+00604-00604-00572+ 82CBOVIX VIX OOPC 20180523 001000000584+00904-00904-00743+00754+00811-00230+09982+006217630007678+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20180523 001000000018-00000+00000+00159-00148-00000+00299-00011-006952720000001+ 81CBOVIX VIX OOPC 20180523 001050000004-00004-00304-00304-00293+00296+00604-00604-00559+ 82CBOVIX VIX OOPC 20180523 001050000574+00904-00904-00702+00710+00811-00215+09976+006217630007180+ 81CBOVIX VIX OOPP 20180523 001050000000-00000+00000+00000+00006-00002-00000+00000+00045- 82CBOVIX VIX OOPP 20180523 001050000030-00000+00000+00200-00190-00000+00314-00024-006953280000003+ 81CBOVIX VIX OOPC 20180523 001100000004-00003-00303-00303-00290+00295+00603-00603-00541+ 82CBOVIX VIX OOPC 20180523 001100000558+00903-00903-00658+00664+00811-00201+09963+006217630006684+ 81CBOVIX VIX OOPP 20180523 001100000001-00000+00000+00001+00010-00003-00001+00001+00064- 82CBOVIX VIX OOPP 20180523 001100000046-00001+00001+00242-00235-00000+00329-00051-006953880000006+ 81CBOVIX VIX OOPC 20180523 001150000004-00003-00303-00303-00286+00293+00603-00603-00519+ 82CBOVIX VIX OOPC 20180523 001150000538+00903-00903-00613+00617+00811-00186+09937+006217630006191+ 81CBOVIX VIX OOPP 20180523 001150000001-00001+00001+00001+00016-00006-00001+00001+00087- 82CBOVIX VIX OOPP 20180523 001150000068-00001+00001+00287-00281-00000+00344-00097-006954550000012+ 81CBOVIX VIX OOPC 20180523 001200000004-00002-00302-00302-00279+00290+00602-00602-00493+ 82CBOVIX VIX OOPC 20180523 001200000512+00902-00902-00566+00569+00810-00171+09890+006217630005702+ 81CBOVIX VIX OOPP 20180523 001200000002-00001+00002+00002+00023-00011-00002+00002+00113- 82CBOVIX VIX OOPP 20180523 001200000094-00002+00002+00332-00328-00001+00359-00172-006955300000023+ 81CBOVIX VIX OOPC 20180523 001250000005-00001-00300-00300-00268+00283+00600-00600-00459+ 82CBOVIX VIX OOPC 20180523 001250000478+00900-00900-00519+00521+00810-00157+09765+006531710005220+ 81CBOVIX VIX OOPP 20180523 001250000003-00002+00003+00004+00033-00017-00004+00004+00143- 82CBOVIX VIX OOPP 20180523 001250000124-00004+00004+00378-00375-00001+00373-00285-006956130000040+ 81CBOVIX VIX OOPC 20180523 001300000006-00000+00298-00297-00255+00274+00597-00597-00425+ 82CBOVIX VIX OOPC 20180523 001300000443+00897-00897-00473+00474+00809-00142+09595+006677550004748+ 81CBOVIX VIX OOPP 20180523 001300000004-00003+00005+00006+00044-00026-00006+00007+00174- 82CBOVIX VIX OOPP 20180523 001300000157-00007+00007+00424-00422-00002+00387-00446-006957050000067+ 81CBOVIX VIX OOPC 20180523 001350000007-00001+00296-00293-00241+00262+00593-00593-00391+ 82CBOVIX VIX OOPC 20180523 001350000406+00893-00893-00427+00429+00808-00129+09369+006758760004289+ 81CBOVIX VIX OOPP 20180523 001350000005-00004+00008+00010+00058-00037-00010+00011+00208- 82CBOVIX VIX OOPP 20180523 001350000192-00011+00011+00469-00468-00003+00401-00664-006958080000107+ 81CBOVIX VIX OOPC 20180523 001400000009-00003+00292-00289-00227+00250+00589-00589-00356+ 82CBOVIX VIX OOPC 20180523 001400000369+00889-00889-00383+00383+00807-00115+09124+006656430003834+ 81CBOVIX VIX OOPP 20180523 001400000006-00006+00011+00014+00072-00049-00014+00015+00242- 82CBOVIX VIX OOPP 20180523 001400000229-00015+00015+00514-00513-00005+00415-00904-006812430000152+ 81CBOVIX VIX OOPC 20180523 001450000011-00005+00284-00279-00207+00231+00578-00576-00321+ 82CBOVIX VIX OOPC 20180523 001450000333+00876-00876-00345+00346+00803-00104+08629+007202550003461+ 81CBOVIX VIX OOPP 20180523 001450000008-00008+00019+00025+00091-00067-00026+00027+00276- 82CBOVIX VIX OOPP 20180523 001450000264-00027+00028+00551-00550-00008+00426-01386-007316310000278+ 81CBOVIX VIX OOPC 20180523 001500000012-00007+00276-00267-00189+00213+00565-00562-00289+ 82CBOVIX VIX OOPC 20180523 001500000300+00862-00861-00310+00311+00798-00093+08134+007563120003112+ 81CBOVIX VIX OOPP 20180523 001500000010-00010+00027+00037+00109-00085-00039+00042+00308- 82CBOVIX VIX OOPP 20180523 001500000297-00042+00043+00586-00585-00013+00436-01873-007656230000428+ 81CBOVIX VIX OOPC 20180523 001600000014-00011+00254-00239-00156+00180+00531-00524-00236+ 82CBOVIX VIX OOPC 20180523 001600000245+00823-00820-00253+00253+00786-00076+07093+008294540002533+ 81CBOVIX VIX OOPP 20180523 001600000012-00013+00049+00064+00141-00118-00072+00080+00361- 82CBOVIX VIX OOPP 20180523 001600000352-00081+00084+00644-00643-00025+00454-02902-008367460000848+ 81CBOVIX VIX OOPC 20180523 001700000016-00012+00231-00209-00129+00151+00492-00478-00194+ 82CBOVIX VIX OOPC 20180523 001700000202+00775-00768-00208+00208+00769-00062+06119+008961980002083+ 81CBOVIX VIX OOPP 20180523 001700000013-00015+00071+00094+00168-00146-00111+00125+00403- 82CBOVIX VIX OOPP 20180523 001700000395-00128+00135+00689-00688-00042+00467-03867-009027150001396+ 81CBOVIX VIX OOPC 20180523 001800000016-00013+00209-00181-00108+00128+00451-00431-00162+ 82CBOVIX VIX OOPC 20180523 001800000169+00722-00710-00174+00174+00749-00052+05272+009625670001744+ 81CBOVIX VIX OOPP 20180523 001800000013-00016+00094+00121+00189-00169-00152+00172+00434- 82CBOVIX VIX OOPP 20180523 001800000428-00181+00193+00723-00722-00062+00477-04708-009688330002056+ 81CBOVIX VIX OOPC 20180523 001900000016-00013+00188-00157-00090+00108+00412-00387-00135+ 82CBOVIX VIX OOPC 20180523 001900000140+00670-00653-00144+00145+00729-00043+04535+010061230001446+ 81CBOVIX VIX OOPP 20180523 001900000013-00016+00115+00146+00207-00189-00191+00216+00462- 82CBOVIX VIX OOPP 20180523 001900000456-00233+00250+00752-00752-00083+00486-05440-010124110002757+ 81CBOVIX VIX OOPC 20180523 002000000015-00013+00169-00136-00077+00094+00375-00345-00116+ 82CBOVIX VIX OOPC 20180523 002000000121+00619-00595-00124+00125+00705-00037+03947+010671190001248+ 81CBOVIX VIX OOPP 20180523 002000000013-00016+00133+00167+00220-00203-00228+00258+00481- 82CBOVIX VIX OOPP 20180523 002000000476-00284+00308+00772-00772-00106+00492-06025-010735820003557+ 81CBOVIX VIX OOPC 20180523 002100000015-00013+00152-00118-00066+00081+00341-00308-00100+ 82CBOVIX VIX OOPC 20180523 002100000104+00570-00542-00107+00108+00680-00032+03448+011170450001078+ 81CBOVIX VIX OOPP 20180523 002100000012-00015+00150+00184+00231-00216-00261+00295+00497- 82CBOVIX VIX OOPP 20180523 002100000492-00332+00361+00789-00789-00131+00497-06521-011237920004385+ 81CBOVIX VIX OOPC 20180523 002200000014-00012+00136-00102-00056+00069+00310-00273-00084+ 82CBOVIX VIX OOPC 20180523 002200000088+00525-00492-00090+00091+00656-00027+02987+011454020000909+ 81CBOVIX VIX OOPP 20180523 002200000011-00014+00166+00200+00241-00227-00292+00329+00512- 82CBOVIX VIX OOPP 20180523 002200000508-00378+00411+00806-00805-00155+00502-06980-011525560005215+ 81CBOVIX VIX OOPC 20180523 002300000013-00011+00124-00090-00050+00062+00283-00245-00075+ 82CBOVIX VIX OOPC 20180523 002300000078+00484-00447-00080+00081+00630-00024+02655+011960820000809+ 81CBOVIX VIX OOPP 20180523 002300000010-00014+00178+00212+00247-00235-00319+00357+00522- 82CBOVIX VIX OOPP 20180523 002300000518-00418+00455+00816-00815-00181+00505-07309-012036430006114+ 81CBOVIX VIX OOPC 20180523 002400000012-00010+00112-00079-00043+00054+00258-00219-00066+ 82CBOVIX VIX OOPC 20180523 002400000069+00446-00406-00071+00071+00605-00021+02349+012323170000709+ 81CBOVIX VIX OOPP 20180523 002400000010-00013+00190+00223+00253-00242-00343+00382+00531- 82CBOVIX VIX OOPP 20180523 002400000528-00456+00495+00826-00825-00206+00508-07614-012403740007013+ 81CBOVIX VIX OOPC 20180523 002500000011-00010+00102-00070-00038+00048+00236-00197-00057+ 82CBOVIX VIX OOPC 20180523 002500000060+00411-00369-00062+00062+00580-00019+02079+012628220000621+ 81CBOVIX VIX OOPP 20180523 002500000009-00012+00200+00232+00259-00249-00366+00405+00539- 82CBOVIX VIX OOPP 20180523 002500000536-00491+00532+00834-00834-00231+00511-07883-012714500007923+ 81CBOVIX VIX OOPC 20180523 003000000009-00007+00068-00042-00023+00030+00161-00124-00036+ 82CBOVIX VIX OOPC 20180523 003000000038+00287-00243-00039+00040+00466-00012+01313+014440800000397+ 81CBOVIX VIX OOPP 20180523 003000000006-00010+00233+00260+00273-00266-00440+00477+00560- 82CBOVIX VIX OOPP 20180523 003000000558-00614+00658+00857-00857-00344+00518-08646-014556060012691+ 81CBOVIX VIX OOPC 20180523 003500000007-00005+00049-00028-00016+00021+00116-00085-00025+ 82CBOVIX VIX OOPC 20180523 003500000026+00210-00170-00027+00027+00376-00008+00902+015804750000275+ 81CBOVIX VIX OOPP 20180523 003500000004-00008+00253+00274+00281-00276-00484+00516+00572- 82CBOVIX VIX OOPP 20180523 003500000570-00689+00730+00869-00869-00433+00521-09055-015954530017562+ 81CBOVIX VIX OOPC 20180523 004000000005-00005+00039-00021-00012+00017+00092-00065-00020+ 82CBOVIX VIX OOPC 20180523 004000000021+00167-00130-00022+00022+00311-00007+00707+017233640000223+ 81CBOVIX VIX OOPP 20180523 004000000003-00007+00262+00281+00284-00280-00508+00536+00577- 82CBOVIX VIX OOPP 20180523 004000000575-00732+00769+00874-00874-00498+00523-09250-017412400022502+ 81CBOVIX VIX OOPC 20180523 004500000005-00004+00031-00016-00010+00013+00073-00049-00015+ 82CBOVIX VIX OOPC 20180523 004500000016+00133-00100-00017+00017+00259-00005+00547+018192340000173+ 81CBOVIX VIX OOPP 20180523 004500000002-00006+00271+00286+00287-00284-00527+00551+00581- 82CBOVIX VIX OOPP 20180523 004500000580-00766+00799+00879-00879-00549+00524-09410-018408910027446+ 81CBOVIX VIX OOPC 20180523 005000000004-00003+00026-00013-00008+00011+00062-00041-00013+ 82CBOVIX VIX OOPC 20180523 005000000014+00112-00083-00015+00015+00222-00004+00461+019238780000150+ 81CBOVIX VIX OOPP 20180523 005000000002-00006+00275+00289+00289-00286-00539+00560+00583- 82CBOVIX VIX OOPP 20180523 005000000582-00786+00816+00882-00881-00586+00525-09496-019485020032415+ 81CBOVIX VIX OOPC 20180523 005500000004-00003+00024-00012-00008+00011+00057-00037-00013+ 82CBOVIX VIX OOPC 20180523 005500000014+00103-00075-00015+00015+00198-00004+00437+020545600000149+ 81CBOVIX VIX OOPP 20180523 005500000001-00006+00277+00290+00289-00286-00543+00563+00584- 82CBOVIX VIX OOPP 20180523 005500000582-00796+00824+00882-00882-00609+00525-09521-020801750037407+ 81CBOVIX VIX OOPC 20180620 000900000008-00008-00208-00208-00192+00192+00408-00408-00390+ 82CBOVIX VIX OOPC 20180620 000900000392+00608-00608-00581+00590+00542-00259+09968+004654580008625+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00023-00010-00000+00269-00015-006064250000002+ 81CBOVIX VIX OOPC 20180620 001000000007-00007-00207-00207-00191+00193+00407-00407-00386+ 82CBOVIX VIX OOPC 20180620 001000000392+00607-00607-00563+00580+00542-00229+09962+004654580007635+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20180620 001000000006-00001+00001+00048-00028-00000+00299-00059-006065830000009+ 81CBOVIX VIX OOPC 20180620 001050000007-00006-00206-00206-00191+00193+00406-00406-00381+ 82CBOVIX VIX OOPC 20180620 001050000391+00606-00606-00549+00570+00542-00214+09952+004654580007144+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00000+00002+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20180620 001050000010-00001+00002+00065-00042-00000+00313-00104-006066700000016+ 81CBOVIX VIX OOPC 20180620 001100000006-00005-00205-00205-00190+00194+00405-00405-00375+ 82CBOVIX VIX OOPC 20180620 001100000389+00605-00605-00531+00556+00542-00200+09933+004654580006658+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20180620 001100000016-00003+00003+00085-00060-00001+00328-00171-006067650000028+ 81CBOVIX VIX OOPC 20180620 001150000008-00004-00205-00203-00182+00193+00404-00403-00357+ 82CBOVIX VIX OOPC 20180620 001150000377+00603-00603-00497+00523+00541-00185+09811+005368900006178+ 81CBOVIX VIX OOPP 20180620 001150000004-00003+00002+00004+00016-00003-00004+00005+00046- 82CBOVIX VIX OOPP 20180620 001150000024-00004+00005+00108-00081-00001+00342-00269-006068680000047+ 81CBOVIX VIX OOPC 20180620 001200000010-00003-00204-00201-00175+00190+00402-00401-00340+ 82CBOVIX VIX OOPC 20180620 001200000365+00601-00601-00467+00495+00540-00171+09663+005613890005707+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00007+00022-00006-00006+00007+00060- 82CBOVIX VIX OOPP 20180620 001200000034-00007+00007+00133-00106-00002+00356-00401-006069800000075+ 81CBOVIX VIX OOPC 20180620 001250000011-00001-00203-00199-00169+00188+00400-00398-00325+ 82CBOVIX VIX OOPC 20180620 001250000353+00598-00598-00440+00467+00539-00157+09521+005570870005236+ 81CBOVIX VIX OOPP 20180620 001250000006-00005+00004+00009+00028-00008-00008+00010+00073- 82CBOVIX VIX OOPP 20180620 001250000045-00009+00010+00158-00131-00003+00370-00535-005919610000102+ 81CBOVIX VIX OOPC 20180620 001300000013-00001+00200-00193-00159+00183+00395-00391-00304+ 82CBOVIX VIX OOPC 20180620 001300000334+00592-00591-00407+00433+00537-00144+09225+005912270004810+ 81CBOVIX VIX OOPP 20180620 001300000008-00007+00006+00014+00037-00013-00012+00017+00093- 82CBOVIX VIX OOPP 20180620 001300000063-00015+00017+00189-00163-00005+00383-00813-006155700000174+ 81CBOVIX VIX OOPC 20180620 001350000015-00004+00197-00186-00149+00176+00388-00382-00283+ 82CBOVIX VIX OOPC 20180620 001350000315+00584-00581-00376+00401+00534-00132+08882+006193640004412+ 81CBOVIX VIX OOPP 20180620 001350000010-00010+00009+00021+00047-00019-00019+00025+00113- 82CBOVIX VIX OOPP 20180620 001350000081-00023+00027+00219-00194-00008+00395-01141-006380450000274+ 81CBOVIX VIX OOPC 20180620 001400000017-00007+00192-00177-00138+00169+00380-00370-00263+ 82CBOVIX VIX OOPC 20180620 001400000295+00573-00568-00347+00370+00530-00122+08488+006499620004051+ 81CBOVIX VIX OOPP 20180620 001400000012-00012+00014+00030+00057-00026-00027+00037+00132- 82CBOVIX VIX OOPP 20180620 001400000100-00034+00040+00247-00224-00012+00406-01522-006651510000412+ 81CBOVIX VIX OOPC 20180620 001450000019-00009+00188-00168-00128+00161+00370-00357-00243+ 82CBOVIX VIX OOPC 20180620 001450000275+00560-00553-00320+00342+00525-00112+08075+006780270003723+ 81CBOVIX VIX OOPP 20180620 001450000013-00015+00018+00039+00067-00034-00037+00050+00151- 82CBOVIX VIX OOPP 20180620 001450000119-00047+00055+00274-00252-00017+00416-01924-006910470000582+ 81CBOVIX VIX OOPC 20180620 001500000020-00011+00182-00158-00118+00153+00359-00343-00225+ 82CBOVIX VIX OOPC 20180620 001500000257+00546-00535-00295+00316+00519-00103+07658+007039740003424+ 81CBOVIX VIX OOPP 20180620 001500000015-00017+00024+00048+00076-00041-00047+00064+00169- 82CBOVIX VIX OOPP 20180620 001500000138-00061+00072+00299-00278-00023+00425-02333-007155790000782+ 81CBOVIX VIX OOPC 20180620 001600000022-00014+00170-00139-00101+00138+00337-00312-00193+ 82CBOVIX VIX OOPC 20180620 001600000223+00516-00498-00251+00269+00505-00087+06846+007467580002898+ 81CBOVIX VIX OOPP 20180620 001600000017-00020+00035+00067+00093-00057-00069+00094+00201- 82CBOVIX VIX OOPP 20180620 001600000171-00091+00109+00342-00324-00037+00441-03131-007567590001252+ 81CBOVIX VIX OOPC 20180620 001700000023-00016+00158-00120-00086+00123+00313-00280-00167+ 82CBOVIX VIX OOPC 20180620 001700000194+00482-00456-00217+00233+00488-00075+06086+007979280002499+ 81CBOVIX VIX OOPP 20180620 001700000018-00022+00048+00085+00108-00071-00093+00126+00227- 82CBOVIX VIX OOPP 20180620 001700000199-00124+00151+00377-00360-00055+00453-03880-008071700001851+ 81CBOVIX VIX OOPC 20180620 001800000024-00018+00146-00104-00074+00110+00290-00251-00144+ 82CBOVIX VIX OOPC 20180620 001800000170+00449-00416-00187+00201+00469-00065+05412+008347650002151+ 81CBOVIX VIX OOPP 20180620 001800000018-00023+00059+00101+00120-00084-00116+00155+00250- 82CBOVIX VIX OOPP 20180620 001800000224-00157+00190+00406-00392-00073+00463-04547-008436960002499+ 81CBOVIX VIX OOPC 20180620 001900000023-00018+00135-00091-00064+00098+00268-00224-00126+ 82CBOVIX VIX OOPC 20180620 001900000150+00417-00377-00164+00177+00449-00057+04833+008784650001891+ 81CBOVIX VIX OOPP 20180620 001900000018-00024+00070+00115+00130-00096-00138+00181+00267- 82CBOVIX VIX OOPP 20180620 001900000243-00188+00228+00429-00416-00093+00471-05120-008873430003236+ 81CBOVIX VIX OOPC 20180620 002000000023-00018+00125-00079-00056+00088+00247-00200-00111+ 82CBOVIX VIX OOPC 20180620 002000000132+00387-00343-00143+00155+00429-00050+04315+009092740001652+ 81CBOVIX VIX OOPP 20180620 002000000017-00023+00081+00126+00138-00106-00158+00205+00283- 82CBOVIX VIX OOPP 20180620 002000000261-00218+00263+00450-00438-00113+00478-05632-009182650003994+ 81CBOVIX VIX OOPC 20180620 002100000022-00018+00115-00069-00049+00080+00229-00180-00098+ 82CBOVIX VIX OOPC 20180620 002100000118+00360-00311-00127+00138+00408-00044+03882+009448750001470+ 81CBOVIX VIX OOPP 20180620 002100000017-00023+00090+00136+00145-00114-00176+00225+00295- 82CBOVIX VIX OOPP 20180620 002100000275-00245+00294+00465-00455-00134+00483-06062-009540850004809+ 81CBOVIX VIX OOPC 20180620 002200000021-00017+00107-00061-00043+00072+00211-00161-00087+ 82CBOVIX VIX OOPC 20180620 002200000105+00334-00282-00113+00122+00388-00039+03488+009707870001299+ 81CBOVIX VIX OOPP 20180620 002200000016-00023+00099+00144+00151-00122-00194+00244+00307- 82CBOVIX VIX OOPP 20180620 002200000288-00271+00322+00480-00471-00154+00489-06452-009803130005635+ 81CBOVIX VIX OOPC 20180620 002300000021-00017+00099-00054-00038+00066+00196-00146-00078+ 82CBOVIX VIX OOPC 20180620 002300000096+00311-00258-00102+00111+00369-00035+03176+010057490001180+ 81CBOVIX VIX OOPP 20180620 002300000015-00022+00106+00151+00156-00128-00208+00259+00315- 82CBOVIX VIX OOPP 20180620 002300000298-00293+00347+00491-00482-00173+00492-06762-010156210006513+ 81CBOVIX VIX OOPC 20180620 002400000020-00016+00092-00048-00034+00060+00182-00132-00070+ 82CBOVIX VIX OOPC 20180620 002400000086+00290-00235-00092+00100+00350-00032+02884+010311800001061+ 81CBOVIX VIX OOPP 20180620 002400000014-00021+00113+00157+00160-00134-00222+00273+00323- 82CBOVIX VIX OOPP 20180620 002400000307-00315+00369+00501-00493-00191+00496-07052-010414730007391+ 81CBOVIX VIX OOPC 20180620 002500000019-00015+00085-00042-00030+00054+00169-00119-00063+ 82CBOVIX VIX OOPC 20180620 002500000078+00270-00215-00082+00090+00333-00029+02621+010531550000955+ 81CBOVIX VIX OOPP 20180620 002500000013-00021+00119+00163+00164-00139-00235+00285+00330- 82CBOVIX VIX OOPP 20180620 002500000315-00334+00389+00510-00503-00209+00499-07312-010639280008281+ 81CBOVIX VIX OOPC 20180620 002600000018-00014+00080-00038-00027+00050+00158-00109-00058+ 82CBOVIX VIX OOPC 20180620 002600000071+00253-00197-00075+00082+00316-00026+02409+010798390000875+ 81CBOVIX VIX OOPP 20180620 002600000013-00020+00125+00167+00167-00143-00246+00296+00336- 82CBOVIX VIX OOPP 20180620 002600000321-00351+00407+00517-00510-00225+00501-07523-010910870009198+ 81CBOVIX VIX OOPC 20180620 002700000017-00014+00075-00034-00025+00046+00148-00099-00052+ 82CBOVIX VIX OOPC 20180620 002700000065+00236-00181-00069+00075+00300-00024+02207+011005250000796+ 81CBOVIX VIX OOPP 20180620 002700000012-00019+00130+00171+00169-00148-00256+00305+00341- 82CBOVIX VIX OOPP 20180620 002700000328-00367+00423+00524-00518-00241+00504-07723-011123180010116+ 81CBOVIX VIX OOPC 20180620 002800000016-00013+00070-00031-00023+00043+00139-00091-00048+ 82CBOVIX VIX OOPC 20180620 002800000060+00222-00167-00063+00069+00285-00022+02043+011246840000736+ 81CBOVIX VIX OOPP 20180620 002800000011-00019+00135+00174+00171-00151-00265+00313+00345- 82CBOVIX VIX OOPP 20180620 002800000333-00381+00436+00529-00523-00256+00505-07886-011370030011053+ 81CBOVIX VIX OOPC 20180620 002900000016-00013+00066-00028-00020+00040+00130-00083-00044+ 82CBOVIX VIX OOPC 20180620 002900000056+00209-00154-00058+00064+00271-00020+01885+011438990000676+ 81CBOVIX VIX OOPP 20180620 002900000010-00018+00139+00177+00173-00154-00274+00321+00349- 82CBOVIX VIX OOPP 20180620 002900000337-00395+00449+00535-00529-00270+00507-08042-011568130011990+ 81CBOVIX VIX OOPC 20180620 003000000015-00012+00062-00025-00019+00037+00122-00077-00041+ 82CBOVIX VIX OOPC 20180620 003000000051+00196-00143-00053+00059+00258-00019+01745+011624740000623+ 81CBOVIX VIX OOPP 20180620 003000000010-00018+00143+00179+00175-00157-00282+00327+00352- 82CBOVIX VIX OOPP 20180620 003000000342-00407+00460+00539-00534-00283+00509-08181-011760050012934+ 81CBOVIX VIX OOPC 20180620 003250000013-00011+00053-00020-00015+00031+00106-00064-00034+ 82CBOVIX VIX OOPC 20180620 003250000043+00170-00120-00045+00049+00229-00016+01470+012109260000523+ 81CBOVIX VIX OOPP 20180620 003250000008-00016+00151+00184+00179-00162-00298+00340+00359- 82CBOVIX VIX OOPP 20180620 003250000350-00432+00483+00548-00543-00311+00512-08454-012259970015326+ 81CBOVIX VIX OOPC 20180620 003500000012-00009+00047-00017-00013+00027+00092-00053-00028+ 82CBOVIX VIX OOPC 20180620 003500000036+00149-00101-00038+00041+00204-00013+01247+012504910000441+ 81CBOVIX VIX OOPP 20180620 003500000007-00015+00158+00188+00181-00167-00311+00351+00365- 82CBOVIX VIX OOPP 20180620 003500000356-00454+00502+00555-00551-00336+00514-08676-012672930017736+ 81CBOVIX VIX OOPC 20180620 003750000011-00008+00041-00013-00010+00023+00080-00045-00024+ 82CBOVIX VIX OOPC 20180620 003750000031+00130-00086-00032+00035+00181-00011+01059+012823170000371+ 81CBOVIX VIX OOPP 20180620 003750000006-00014+00164+00191+00184-00171-00323+00359+00369- 82CBOVIX VIX OOPP 20180620 003750000362-00472+00517+00561-00557-00358+00516-08862-013010880020159+ 81CBOVIX VIX OOPC 20180620 004000000010-00008+00036-00011-00009+00020+00072-00038-00021+ 82CBOVIX VIX OOPC 20180620 004000000027+00116-00074-00028+00031+00163-00010+00926+013188660000325+ 81CBOVIX VIX OOPP 20180620 004000000005-00013+00168+00193+00185-00173-00331+00365+00372- 82CBOVIX VIX OOPP 20180620 004000000366-00486+00528+00565-00562-00375+00518-08994-013394750022604+ 81CBOVIX VIX OOPC 20180620 004250000009-00007+00033-00010-00008+00018+00064-00033-00018+ 82CBOVIX VIX OOPC 20180620 004250000024+00104-00065-00024+00027+00148-00009+00816+013514700000286+ 81CBOVIX VIX OOPP 20180620 004250000004-00013+00172+00195+00186-00176-00339+00370+00375- 82CBOVIX VIX OOPP 20180620 004250000369-00497+00537+00568-00565-00391+00519-09104-013740230025057+ 81CBOVIX VIX OOPC 20180620 004500000008-00006+00029-00008-00006+00015+00057-00029-00016+ 82CBOVIX VIX OOPC 20180620 004500000021+00093-00057-00021+00023+00134-00007+00714+013768370000249+ 81CBOVIX VIX OOPP 20180620 004500000003-00012+00175+00197+00187-00178-00346+00375+00377- 82CBOVIX VIX OOPP 20180620 004500000372-00508+00546+00572-00569-00405+00520-09204-014016390027513+ 81CBOVIX VIX OOPC 20180620 004750000007-00006+00026-00007-00006+00014+00052-00025-00014+ 82CBOVIX VIX OOPC 20180620 004750000019+00085-00050-00019+00021+00122-00007+00639+014050250000223+ 81CBOVIX VIX OOPP 20180620 004750000002-00012+00178+00198+00188-00179-00351+00378+00379- 82CBOVIX VIX OOPP 20180620 004750000374-00517+00552+00574-00571-00416+00521-09279-014319250029978+ 81CBOVIX VIX OOPC 20180620 005000000007-00005+00024-00006-00005+00012+00047-00022-00012+ 82CBOVIX VIX OOPC 20180620 005000000016+00076-00044-00017+00018+00111-00006+00566+014261490000196+ 81CBOVIX VIX OOPP 20180620 005000000002-00011+00180+00199+00189-00181-00356+00381+00381- 82CBOVIX VIX OOPP 20180620 005000000376-00525+00558+00576-00574-00427+00522-09351-014555390032444+ 81CBOVIX VIX OOPC 20180620 005500000006-00005+00021-00005-00004+00011+00041-00019-00011+ 82CBOVIX VIX OOPC 20180620 005500000014+00066-00038-00014+00016+00096-00005+00487+014883840000171+ 81CBOVIX VIX OOPP 20180620 005500000001-00010+00183+00200+00190-00183-00362+00385+00383- 82CBOVIX VIX OOPP 20180620 005500000378-00535+00565+00578-00576-00441+00522-09430-015211870037404+ 81CBOVIX VIX OOPC 20180620 006000000005-00004+00018-00004-00003+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20180620 006000000012+00057-00032-00012+00014+00083-00004+00415+015349990000146+ 81CBOVIX VIX OOPP 20180620 006000000000-00010+00186+00201+00191-00184-00367+00388+00384- 82CBOVIX VIX OOPP 20180620 006000000381-00543+00571+00580-00579-00454+00523-09502-015719350042363+ 81CBOVIX VIX OOPC 20180620 006500000005-00003+00015-00003-00003+00008+00030-00013-00007+ 82CBOVIX VIX OOPC 20180620 006500000010+00049-00026-00010+00011+00072-00004+00347+015673940000122+ 81CBOVIX VIX OOPP 20180620 006500000000+00009+00188+00202+00191-00186-00372+00391+00386- 82CBOVIX VIX OOPP 20180620 006500000383-00551+00576+00582-00581-00465+00524-09569-016095360047323+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00013-00002-00002+00006+00025-00010-00006+ 82CBOVIX VIX OOPC 20180620 007000000008+00041-00021-00008+00009+00061-00003+00281+015848990000098+ 81CBOVIX VIX OOPP 20180620 007000000001+00009+00191+00202+00192-00187-00377+00393+00387- 82CBOVIX VIX OOPP 20180620 007000000384-00559+00581+00584-00583-00475+00525-09633-016340460052283+ 81CBOVIX VIX OOPC 20180620 007500000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180620 007500000006+00033-00016-00006+00007+00051-00002+00218+015857180000073+ 81CBOVIX VIX OOPP 20180620 007500000002+00008+00193+00203+00192-00188-00382+00396+00389- 82CBOVIX VIX OOPP 20180620 007500000386-00566+00585+00586-00585-00484+00525-09695-016450340057243+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00010-00002-00002+00005+00019-00008-00004+ 82CBOVIX VIX OOPC 20180620 008000000006+00032-00016-00006+00007+00048-00002+00212+016408280000073+ 81CBOVIX VIX OOPP 20180620 008000000002+00008+00194+00203+00192-00188-00382+00396+00389- 82CBOVIX VIX OOPP 20180620 008000000387-00568+00586+00587-00585-00488+00525-09703-017013140062227+ 81CBOVIX VIX OOPC 20180718 001000000013-00007-00209-00206-00179+00189+00407-00406-00361+ 82CBOVIX VIX OOPC 20180718 001000000379+00606-00605-00525+00551+00542-00235+09761+006236180007824+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20180718 001000000006-00001+00001+00052-00028-00000+00298-00083-005317850000014+ 81CBOVIX VIX OOPC 20180718 001100000014-00006-00208-00204-00173+00188+00405-00403-00346+ 82CBOVIX VIX OOPC 20180718 001100000370+00604-00603-00494+00525+00541-00206+09638+005827570006855+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001+00004+00015-00001-00003+00004+00039- 82CBOVIX VIX OOPP 20180718 001100000016-00003+00004+00088-00057-00001+00327-00215-005316230000040+ 81CBOVIX VIX OOPC 20180718 001200000017-00003-00207-00199-00163+00185+00402-00398-00323+ 82CBOVIX VIX OOPC 20180718 001200000355+00599-00597-00453+00487+00539-00177+09406+005614370005917+ 81CBOVIX VIX OOPP 20180718 001200000007-00005+00002+00008+00025-00004-00006+00009+00063- 82CBOVIX VIX OOPP 20180718 001200000032-00008+00010+00133-00100-00003+00355-00462-005314350000096+ 81CBOVIX VIX OOPC 20180718 001300000021-00002+00202-00188-00147+00178+00393-00384-00291+ 82CBOVIX VIX OOPC 20180718 001300000328+00588-00583-00401+00434+00535-00152+08927+005837700005073+ 81CBOVIX VIX OOPP 20180718 001300000011-00011+00006+00020+00042-00012-00015+00023+00098- 82CBOVIX VIX OOPP 20180718 001300000061-00020+00024+00188-00155-00007+00380-00965-005659690000247+ 81CBOVIX VIX OOPC 20180718 001400000024-00007+00196-00173-00130+00168+00379-00364-00257+ 82CBOVIX VIX OOPC 20180718 001400000296+00570-00560-00350+00381+00527-00130+08306+006077490004325+ 81CBOVIX VIX OOPP 20180718 001400000015-00016+00013+00035+00060-00022-00029+00043+00133- 82CBOVIX VIX OOPP 20180718 001400000093-00038+00047+00241-00210-00015+00403-01605-005950700000494+ 81CBOVIX VIX OOPC 20180718 001500000027-00012+00187-00155-00112+00155+00361-00337-00224+ 82CBOVIX VIX OOPC 20180718 001500000264+00544-00527-00304+00332+00515-00112+07566+006511140003729+ 81CBOVIX VIX OOPP 20180718 001500000018-00021+00022+00054+00078-00035-00048+00071+00166- 82CBOVIX VIX OOPP 20180718 001500000127-00064+00080+00288-00259-00027+00421-02360-006410090000893+ 81CBOVIX VIX OOPC 20180718 001600000029-00016+00177-00136-00097+00142+00341-00307-00196+ 82CBOVIX VIX OOPC 20180718 001600000234+00516-00490-00265+00290+00501-00097+06849+006896540003234+ 81CBOVIX VIX OOPP 20180718 001600000020-00025+00033+00073+00094-00049-00068+00101+00195- 82CBOVIX VIX OOPP 20180718 001600000157-00092+00118+00327-00302-00041+00435-03090-006807840001392+ 81CBOVIX VIX OOPC 20180718 001700000030-00018+00166-00120-00084+00129+00320-00279-00171+ 82CBOVIX VIX OOPC 20180718 001700000208+00487-00453-00230+00254+00485-00084+06183+007173330002799+ 81CBOVIX VIX OOPP 20180718 001700000021-00028+00043+00089+00107-00062-00089+00130+00220- 82CBOVIX VIX OOPP 20180718 001700000184-00122+00156+00361-00339-00057+00448-03765-007090790001951+ 81CBOVIX VIX OOPC 20180718 001800000030-00020+00156-00105-00073+00118+00299-00251-00151+ 82CBOVIX VIX OOPC 20180718 001800000186+00457-00415-00204+00225+00466-00074+05583+007555580002476+ 81CBOVIX VIX OOPP 20180718 001800000021-00029+00054+00105+00118-00073-00110+00158+00240- 82CBOVIX VIX OOPP 20180718 001800000206-00152+00194+00388-00367-00076+00458-04372-007475860002624+ 81CBOVIX VIX OOPC 20180718 001900000030-00021+00146-00092-00064+00107+00280-00227-00134+ 82CBOVIX VIX OOPC 20180718 001900000166+00429-00379-00181+00200+00447-00066+05052+007873790002198+ 81CBOVIX VIX OOPP 20180718 001900000021-00030+00064+00118+00127-00084-00130+00183+00257- 82CBOVIX VIX OOPP 20180718 001900000225-00180+00230+00411-00392-00095+00466-04909-007794870003340+ 81CBOVIX VIX OOPC 20180718 002000000030-00021+00136-00081-00056+00098+00261-00204-00119+ 82CBOVIX VIX OOPC 20180718 002000000149+00402-00347-00161+00178+00428-00059+04577+008134960001953+ 81CBOVIX VIX OOPP 20180718 002000000020-00030+00073+00129+00135-00093-00148+00205+00272- 82CBOVIX VIX OOPP 20180718 002000000243-00208+00263+00432-00414-00114+00474-05388-008055530004089+ 81CBOVIX VIX OOPC 20180718 002100000029-00021+00128-00071-00049+00090+00244-00185-00107+ 82CBOVIX VIX OOPC 20180718 002100000135+00377-00318-00144+00160+00409-00053+04166+008405510001754+ 81CBOVIX VIX OOPP 20180718 002100000020-00030+00082+00139+00142-00102-00165+00225+00285- 82CBOVIX VIX OOPP 20180718 002100000257-00233+00292+00448-00432-00133+00480-05803-008324640004885+ 81CBOVIX VIX OOPC 20180718 002200000028-00021+00119-00062-00043+00081+00228-00167-00095+ 82CBOVIX VIX OOPC 20180718 002200000121+00353-00290-00128+00143+00391-00047+03776+008567980001555+ 81CBOVIX VIX OOPP 20180718 002200000019-00030+00091+00148+00148-00110-00182+00243+00297- 82CBOVIX VIX OOPP 20180718 002200000271-00257+00320+00464-00450-00152+00486-06197-008484820005681+ 81CBOVIX VIX OOPC 20180718 002300000027-00020+00112-00055-00039+00075+00214-00151-00086+ 82CBOVIX VIX OOPC 20180718 002300000111+00331-00266-00116+00130+00373-00042+03461+008820810001415+ 81CBOVIX VIX OOPP 20180718 002300000018-00030+00098+00154+00152-00116-00196+00259+00306- 82CBOVIX VIX OOPP 20180718 002300000281-00279+00344+00476-00463-00170+00490-06515-008735010006536+ 81CBOVIX VIX OOPC 20180718 002400000026-00020+00105-00050-00035+00069+00201-00138-00079+ 82CBOVIX VIX OOPC 20180718 002400000102+00312-00245-00106+00119+00355-00039+03187+009064790001296+ 81CBOVIX VIX OOPP 20180718 002400000017-00029+00105+00160+00156-00122-00210+00272+00313- 82CBOVIX VIX OOPP 20180718 002400000291-00299+00366+00486-00473-00188+00494-06791-008975980007411+ 81CBOVIX VIX OOPC 20180718 002500000025-00019+00099-00044-00031+00064+00188-00126-00071+ 82CBOVIX VIX OOPC 20180718 002500000093+00293-00225-00097+00108+00339-00035+02926+009242030001177+ 81CBOVIX VIX OOPP 20180718 002500000016-00028+00111+00166+00160-00127-00222+00285+00321- 82CBOVIX VIX OOPP 20180718 002500000299-00318+00386+00496-00484-00205+00497-07055-009149620008287+ 81CBOVIX VIX OOPC 20180718 002600000025-00018+00093-00040-00028+00060+00178-00116-00066+ 82CBOVIX VIX OOPC 20180718 002600000086+00277-00209-00089+00100+00323-00033+02716+009472730001091+ 81CBOVIX VIX OOPP 20180718 002600000015-00028+00117+00170+00163-00132-00233+00295+00326- 82CBOVIX VIX OOPP 20180718 002600000306-00334+00403+00503-00492-00220+00500-07266-009376780009196+ 81CBOVIX VIX OOPC 20180718 002700000024-00018+00088-00036-00026+00056+00167-00106-00060+ 82CBOVIX VIX OOPC 20180718 002700000080+00261-00193-00082+00093+00308-00030+02516+009653590001005+ 81CBOVIX VIX OOPP 20180718 002700000014-00027+00122+00174+00166-00136-00243+00304+00332- 82CBOVIX VIX OOPP 20180718 002700000313-00350+00418+00510-00500-00235+00502-07467-009553600010104+ 81CBOVIX VIX OOPC 20180718 002800000023-00017+00083-00032-00023+00052+00158-00098-00055+ 82CBOVIX VIX OOPC 20180718 002800000073+00247-00179-00076+00085+00294-00028+02331+009808390000924+ 81CBOVIX VIX OOPP 20180718 002800000013-00026+00127+00178+00168-00140-00253+00313+00336- 82CBOVIX VIX OOPP 20180718 002800000319-00365+00433+00517-00508-00250+00505-07654-009703960011018+ 81CBOVIX VIX OOPC 20180718 002900000022-00016+00078-00029-00021+00048+00149-00090-00051+ 82CBOVIX VIX OOPC 20180718 002900000068+00233-00166-00070+00079+00280-00026+02169+009969670000856+ 81CBOVIX VIX OOPP 20180718 002900000012-00025+00132+00181+00170-00143-00262+00321+00341- 82CBOVIX VIX OOPP 20180718 002900000324-00378+00446+00523-00514-00263+00507-07817-009860680011944+ 81CBOVIX VIX OOPC 20180718 003000000021-00016+00075-00027-00020+00045+00142-00084-00048+ 82CBOVIX VIX OOPC 20180718 003000000064+00222-00155-00066+00074+00268-00024+02037+010159010000803+ 81CBOVIX VIX OOPP 20180718 003000000011-00025+00136+00183+00172-00146-00270+00327+00344- 82CBOVIX VIX OOPP 20180718 003000000328-00390+00457+00527-00519-00276+00508-07951-010045680012887+ 81CBOVIX VIX OOPC 20180718 003250000019-00014+00065-00022-00016+00039+00124-00070-00040+ 82CBOVIX VIX OOPC 20180718 003250000054+00195-00131-00055+00062+00240-00020+01724+010498480000672+ 81CBOVIX VIX OOPP 20180718 003250000009-00023+00145+00189+00175-00153-00287+00341+00352- 82CBOVIX VIX OOPP 20180718 003250000338-00417+00481+00538-00531-00305+00512-08266-010372170015243+ 81CBOVIX VIX OOPC 20180718 003500000017-00013+00057-00017-00012+00032+00108-00057-00033+ 82CBOVIX VIX OOPC 20180718 003500000045+00170-00109-00045+00051+00213-00016+01440+010691630000549+ 81CBOVIX VIX OOPP 20180718 003500000007-00022+00154+00193+00179-00159-00304+00354+00359- 82CBOVIX VIX OOPP 20180718 003500000348-00443+00503+00548-00542-00331+00516-08554-010548520017606+ 81CBOVIX VIX OOPC 20180718 003750000015-00011+00051-00014-00010+00028+00096-00049-00028+ 82CBOVIX VIX OOPC 20180718 003750000039+00151-00094-00039+00044+00192-00014+01250+010990720000474+ 81CBOVIX VIX OOPP 20180718 003750000006-00020+00160+00196+00181-00164-00316+00363+00364- 82CBOVIX VIX OOPP 20180718 003750000354-00462+00519+00554-00549-00353+00518-08746-010832040020018+ 81CBOVIX VIX OOPC 20180718 004000000014-00010+00045-00011-00009+00024+00085-00041-00024+ 82CBOVIX VIX OOPC 20180718 004000000033+00134-00080-00033+00038+00173-00012+01074+011191490000402+ 81CBOVIX VIX OOPP 20180718 004000000004-00019+00166+00199+00183-00167-00328+00370+00368- 82CBOVIX VIX OOPP 20180718 004000000360-00479+00533+00560-00555-00373+00520-08924-011013540022432+ 81CBOVIX VIX OOPC 20180718 004250000013-00009+00041-00010-00007+00022+00077-00036-00021+ 82CBOVIX VIX OOPC 20180718 004250000030+00122-00071-00029+00034+00158-00011+00963+011496500000362+ 81CBOVIX VIX OOPP 20180718 004250000003-00018+00170+00200+00184-00170-00335+00375+00371- 82CBOVIX VIX OOPP 20180718 004250000363-00492+00542+00563-00559-00388+00522-09036-011302580024879+ 81CBOVIX VIX OOPC 20180718 004500000012-00009+00037-00008-00006+00020+00070-00032-00019+ 82CBOVIX VIX OOPC 20180718 004500000026+00111-00063-00026+00030+00144-00010+00857+011729890000321+ 81CBOVIX VIX OOPP 20180718 004500000002-00018+00174+00202+00185-00172-00343+00380+00373- 82CBOVIX VIX OOPP 20180718 004500000366-00503+00550+00567-00563-00402+00523-09143-011517010027325+ 81CBOVIX VIX OOPC 20180718 004750000011-00008+00033-00007-00005+00017+00063-00028-00016+ 82CBOVIX VIX OOPC 20180718 004750000023+00100-00055-00023+00026+00131-00008+00755+011893300000280+ 81CBOVIX VIX OOPP 20180718 004750000001-00017+00178+00203+00186-00175-00350+00384+00376- 82CBOVIX VIX OOPP 20180718 004750000369-00514+00558+00570-00567-00415+00524-09247-011657160029771+ 81CBOVIX VIX OOPC 20180718 005000000010-00007+00031-00006-00005+00016+00058-00024-00015+ 82CBOVIX VIX OOPC 20180718 005000000021+00092-00049-00020+00024+00121-00008+00682+012104500000253+ 81CBOVIX VIX OOPP 20180718 005000000000-00016+00181+00204+00186-00176-00355+00387+00377- 82CBOVIX VIX OOPP 20180718 005000000372-00523+00564+00572-00569-00426+00525-09321-011847280032230+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00026-00005-00004+00013+00049-00020-00012+ 82CBOVIX VIX OOPC 20180718 005500000017+00077-00040-00017+00019+00103-00006+00561+012462460000207+ 81CBOVIX VIX OOPP 20180718 005500000001+00015+00186+00206+00187-00179-00364+00392+00380- 82CBOVIX VIX OOPP 20180718 005500000376-00537+00573+00576-00574-00445+00526-09445-012157490037157+ 81CBOVIX VIX OOPC 20180718 006000000007-00005+00021-00003-00003+00010+00040-00015-00009+ 82CBOVIX VIX OOPC 20180718 006000000013+00064-00031-00013+00015+00087-00005+00444+012639820000161+ 81CBOVIX VIX OOPP 20180718 006000000003+00014+00190+00207+00188-00182-00373+00396+00383- 82CBOVIX VIX OOPP 20180718 006000000379-00551+00582+00580-00578-00462+00528-09564-012264180042085+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00019-00003-00002+00009+00036-00013-00008+ 82CBOVIX VIX OOPC 20180718 006500000012+00057-00027-00012+00014+00077-00004+00394+013043120000144+ 81CBOVIX VIX OOPP 20180718 006500000004+00013+00193+00207+00189-00183-00378+00398+00384- 82CBOVIX VIX OOPP 20180718 006500000381-00559+00586+00581-00580-00472+00528-09615-012622240047041+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20180718 007000000011+00051-00024-00010+00012+00068-00004+00347+013362840000127+ 81CBOVIX VIX OOPP 20180718 007000000004+00013+00195+00208+00189-00184-00382+00400+00385- 82CBOVIX VIX OOPP 20180718 007000000382-00565+00590+00583-00581-00481+00529-09663-012886680051998+ 81CBOVIX VIX OOPC 20180718 007500000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180718 007500000009+00045-00020-00009+00010+00061-00003+00302+013603290000111+ 81CBOVIX VIX OOPP 20180718 007500000005+00012+00197+00208+00189-00185-00386+00402+00386- 82CBOVIX VIX OOPP 20180718 007500000384-00571+00593+00584-00583-00489+00529-09710-013056580056955+ 81CBOVIX VIX OOPC 20180718 008000000005-00003+00013-00001-00001+00006+00025-00008-00005+ 82CBOVIX VIX OOPC 20180718 008000000008+00040-00017-00007+00009+00053-00003+00258+013764290000094+ 81CBOVIX VIX OOPP 20180718 008000000006+00012+00199+00209+00190-00186-00390+00404+00387- 82CBOVIX VIX OOPP 20180718 008000000385-00577+00596+00585-00584-00497+00530-09756-013122440061911+ 81CBOVIX VIX OOPC 20180822 001000000017-00012-00132-00129-00097+00104+00247-00245-00208+ 82CBOVIX VIX OOPC 20180822 001000000219+00363-00362-00316+00332+00319-00230+09807+004758610007834+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00003+00023-00005-00001+00081-00153-005050730000031+ 81CBOVIX VIX OOPC 20180822 001100000020-00010-00132-00125-00090+00105+00246-00241-00197+ 82CBOVIX VIX OOPC 20180822 001100000217+00361-00358-00299+00324+00317-00204+09617+004913080006887+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20180822 001100000003-00004+00007+00039-00013-00002+00107-00335-005051210000076+ 81CBOVIX VIX OOPC 20180822 001200000023-00006-00132-00119-00082+00105+00244-00234-00183+ 82CBOVIX VIX OOPC 20180822 001200000212+00357-00350-00277+00312+00315-00178+09322+004949060005975+ 81CBOVIX VIX OOPP 20180822 001200000009-00009+00002-00012+00021-00003+00004+00014+00037- 82CBOVIX VIX OOPP 20180822 001200000008-00008+00015+00060-00025-00005+00133-00623-005030370000156+ 81CBOVIX VIX OOPC 20180822 001300000028-00001+00131-00108-00071+00105+00238-00220-00163+ 82CBOVIX VIX OOPC 20180822 001300000203+00348-00334-00248+00291+00309-00154+08783+005312160005182+ 81CBOVIX VIX OOPP 20180822 001300000014-00015+00001-00023+00032-00002+00009+00028+00056- 82CBOVIX VIX OOPP 20180822 001300000017-00017+00031+00089-00045-00010+00156-01155-005362520000355+ 81CBOVIX VIX OOPC 20180822 001400000032-00007+00129-00095-00060+00103+00230-00202-00144+ 82CBOVIX VIX OOPC 20180822 001400000190+00336-00312-00220+00267+00301-00134+08152+005621300004488+ 81CBOVIX VIX OOPP 20180822 001400000018-00021+00002+00036+00043-00000+00017+00046+00076- 82CBOVIX VIX OOPP 20180822 001400000029-00029+00052+00117-00069-00019+00177-01779-005658530000653+ 81CBOVIX VIX OOPC 20180822 001500000035-00013+00125-00082-00049+00099+00221-00182-00126+ 82CBOVIX VIX OOPC 20180822 001500000177+00320-00287-00193+00242+00290-00117+07476+005956960003911+ 81CBOVIX VIX OOPP 20180822 001500000021-00027+00006+00049+00053-00003-00027+00066+00094- 82CBOVIX VIX OOPP 20180822 001500000043-00044+00078+00143-00094-00030+00194-02451-005987530001069+ 81CBOVIX VIX OOPC 20180822 001600000037-00017+00120-00069-00040+00095+00210-00162-00110+ 82CBOVIX VIX OOPC 20180822 001600000162+00304-00261-00170+00219+00277-00102+06823+006232990003416+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00010+00062+00062-00008-00038+00085+00110- 82CBOVIX VIX OOPP 20180822 001600000057-00060+00103+00166-00117-00042+00209-03100-006260010001566+ 81CBOVIX VIX OOPC 20180822 001700000038-00020+00115-00058-00033+00089+00199-00144-00096+ 82CBOVIX VIX OOPC 20180822 001700000149+00287-00235-00150+00198+00264-00090+06209+006524820003014+ 81CBOVIX VIX OOPP 20180822 001700000024-00034+00016+00073+00070-00013-00049+00104+00123- 82CBOVIX VIX OOPP 20180822 001700000070-00077+00129+00185-00138-00056+00221-03711-006549850002155+ 81CBOVIX VIX OOPC 20180822 001800000038-00022+00110-00049-00027+00084+00188-00127-00084+ 82CBOVIX VIX OOPC 20180822 001800000137+00271-00212-00134+00180+00250-00080+05656+006813310002683+ 81CBOVIX VIX OOPP 20180822 001800000024-00036+00021+00082+00076-00019-00060+00120+00135- 82CBOVIX VIX OOPP 20180822 001800000083-00093+00152+00202-00156-00069+00231-04262-006837250002817+ 81CBOVIX VIX OOPC 20180822 001900000038-00023+00104-00041-00022+00079+00177-00112-00074+ 82CBOVIX VIX OOPC 20180822 001900000125+00255-00191-00119+00163+00236-00071+05158+007054770002395+ 81CBOVIX VIX OOPP 20180822 001900000024-00037+00026+00090+00081-00024-00070+00135+00145- 82CBOVIX VIX OOPP 20180822 001900000094-00109+00173+00217-00173-00083+00239-04758-007078160003521+ 81CBOVIX VIX OOPC 20180822 002000000037-00024+00099-00034-00018+00074+00167-00100-00066+ 82CBOVIX VIX OOPC 20180822 002000000115+00240-00172-00107+00148+00223-00064+04718+007296250002157+ 81CBOVIX VIX OOPP 20180822 002000000023-00038+00032+00096+00085-00029-00081+00147+00153- 82CBOVIX VIX OOPP 20180822 002000000104-00124+00191+00229-00187-00096+00246-05197-007319460004274+ 81CBOVIX VIX OOPC 20180822 002100000036-00024+00094-00029-00014+00069+00157-00089-00059+ 82CBOVIX VIX OOPC 20180822 002100000106+00226-00156-00096+00136+00210-00058+04322+007502390001945+ 81CBOVIX VIX OOPP 20180822 002100000022-00038+00037+00102+00088-00034-00090+00158+00161- 82CBOVIX VIX OOPP 20180822 002100000113-00138+00208+00240-00200-00109+00253-05591-007525640005055+ 81CBOVIX VIX OOPC 20180822 002200000036-00024+00089-00024-00012+00064+00148-00079-00052+ 82CBOVIX VIX OOPC 20180822 002200000098+00213-00141-00086+00124+00198-00052+03964+007678690001756+ 81CBOVIX VIX OOPP 20180822 002200000022-00038+00042+00106+00091-00038-00099+00168+00167- 82CBOVIX VIX OOPP 20180822 002200000121-00151+00223+00249-00212-00121+00258-05948-007702180005858+ 81CBOVIX VIX OOPC 20180822 002300000035-00023+00084-00020-00009+00060+00140-00071-00047+ 82CBOVIX VIX OOPC 20180822 002300000090+00201-00128-00078+00114+00187-00048+03653+007866870001601+ 81CBOVIX VIX OOPP 20180822 002300000021-00037+00046+00110+00093-00042-00107+00176+00172- 82CBOVIX VIX OOPP 20180822 002300000129-00163+00236+00257-00222-00132+00263-06259-007890720006695+ 81CBOVIX VIX OOPC 20180822 002400000033-00023+00080-00017-00007+00056+00132-00063-00042+ 82CBOVIX VIX OOPC 20180822 002400000083+00189-00116-00071+00105+00177-00043+03366+008019930001457+ 81CBOVIX VIX OOPP 20180822 002400000019-00037+00051+00114+00095-00046-00115+00184+00177- 82CBOVIX VIX OOPP 20180822 002400000136-00174+00247+00265-00231-00143+00267-06546-008044260007543+ 81CBOVIX VIX OOPC 20180822 002500000032-00022+00076-00014-00006+00053+00125-00057-00038+ 82CBOVIX VIX OOPC 20180822 002500000078+00179-00106-00065+00097+00167-00040+03124+008203210001344+ 81CBOVIX VIX OOPP 20180822 002500000018-00036+00055+00116+00097-00049-00122+00190+00181- 82CBOVIX VIX OOPP 20180822 002500000141-00185+00257+00270-00239-00152+00270-06787-008228060008423+ 81CBOVIX VIX OOPC 20180822 002600000031-00022+00072-00012-00004+00050+00118-00052-00035+ 82CBOVIX VIX OOPC 20180822 002600000073+00170-00098-00060+00090+00158-00037+02909+008378890001246+ 81CBOVIX VIX OOPP 20180822 002600000017-00036+00058+00118+00098-00053-00129+00195+00184- 82CBOVIX VIX OOPP 20180822 002600000146-00194+00266+00276-00245-00161+00273-07001-008404300009316+ 81CBOVIX VIX OOPC 20180822 002700000030-00021+00069-00010-00003+00047+00112-00047-00032+ 82CBOVIX VIX OOPC 20180822 002700000068+00161-00089-00055+00084+00149-00034+02702+008512250001148+ 81CBOVIX VIX OOPP 20180822 002700000016-00035+00062+00120+00099-00056-00135+00200+00187- 82CBOVIX VIX OOPP 20180822 002700000151-00203+00274+00281-00252-00170+00276-07207-008538330010210+ 81CBOVIX VIX OOPC 20180822 002800000029-00020+00065-00008-00002+00044+00106-00042-00029+ 82CBOVIX VIX OOPC 20180822 002800000063+00152-00082-00050+00077+00141-00031+02501+008605560001049+ 81CBOVIX VIX OOPP 20180822 002800000015-00034+00065+00122+00100-00059-00141+00205+00191- 82CBOVIX VIX OOPP 20180822 002800000156-00212+00282+00285-00258-00178+00279-07408-008632430011104+ 81CBOVIX VIX OOPC 20180822 002900000028-00019+00061-00007-00001+00041+00100-00038-00026+ 82CBOVIX VIX OOPC 20180822 002900000058+00143-00074-00046+00071+00133-00028+02307+008667350000953+ 81CBOVIX VIX OOPP 20180822 002900000014-00033+00069+00124+00101-00062-00147+00209+00193- 82CBOVIX VIX OOPP 20180822 002900000161-00221+00289+00290-00265-00186+00282-07602-008695150012000+ 81CBOVIX VIX OOPC 20180822 003000000027-00019+00059-00006-00001+00039+00095-00035-00024+ 82CBOVIX VIX OOPC 20180822 003000000055+00136-00069-00043+00067+00127-00027+02173+008826910000897+ 81CBOVIX VIX OOPP 20180822 003000000013-00033+00072+00125+00102-00064-00152+00212+00195- 82CBOVIX VIX OOPP 20180822 003000000164-00227+00295+00293-00269-00192+00284-07736-008855380012936+ 81CBOVIX VIX OOPC 20180822 003250000024-00017+00052-00003-00001-00034+00084-00028-00019+ 82CBOVIX VIX OOPC 20180822 003250000047+00120-00057-00036+00057+00111-00023+01856+009114170000758+ 81CBOVIX VIX OOPP 20180822 003250000011-00031+00078+00127+00103-00069-00163+00219+00200- 82CBOVIX VIX OOPP 20180822 003250000172-00243+00306+00300-00279-00207+00288-08052-009144680015276+ 81CBOVIX VIX OOPC 20180822 003500000022-00016+00047-00002-00001-00030+00075-00023-00016+ 82CBOVIX VIX OOPC 20180822 003500000041+00107-00048-00030+00049+00099-00019+01606+009381060000650+ 81CBOVIX VIX OOPP 20180822 003500000009-00030+00083+00129+00104-00073-00172+00224+00203- 82CBOVIX VIX OOPP 20180822 003500000178-00256+00316+00305-00286-00220+00291-08302-009413670017649+ 81CBOVIX VIX OOPC 20180822 003750000020-00014+00042-00001-00002-00026+00067-00019-00013+ 82CBOVIX VIX OOPC 20180822 003750000035+00096-00040-00026+00042+00087-00016+01383+009569820000552+ 81CBOVIX VIX OOPP 20180822 003750000006-00028+00088+00130+00105-00076-00180+00228+00206- 82CBOVIX VIX OOPP 20180822 003750000184-00268+00323+00310-00293-00231+00294-08524-009604900020031+ 81CBOVIX VIX OOPC 20180822 004000000018-00012+00037-00000+00002-00022+00059-00015-00011+ 82CBOVIX VIX OOPC 20180822 004000000030+00084-00033-00021+00035+00077-00014+01167+009647550000454+ 81CBOVIX VIX OOPP 20180822 004000000004-00027+00093+00131+00105-00080-00188+00232+00209- 82CBOVIX VIX OOPP 20180822 004000000189-00280+00331+00315-00300-00242+00297-08740-009685960022414+ 81CBOVIX VIX OOPC 20180822 004250000017-00011+00034-00001+00003-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20180822 004250000027+00076-00028-00018+00031+00069-00012+01036+009860790000402+ 81CBOVIX VIX OOPP 20180822 004250000003-00026+00097+00131+00105-00082-00194+00235+00210- 82CBOVIX VIX OOPP 20180822 004250000192-00287+00335+00317-00304-00250+00299-08872-009901490024841+ 81CBOVIX VIX OOPC 20180822 004500000015-00010+00031-00001+00003-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000024+00069-00025-00016+00028+00062-00011+00920+010039460000355+ 81CBOVIX VIX OOPP 20180822 004500000002-00025+00100+00132+00105-00085-00198+00236+00211- 82CBOVIX VIX OOPP 20180822 004500000195-00294+00339+00320-00308-00256+00300-08987-010082590027275+ 81CBOVIX VIX OOPC 20180822 004750000014-00009+00028-00001+00003-00016+00044-00009-00006+ 82CBOVIX VIX OOPC 20180822 004750000021+00062-00021-00014+00024+00056-00009+00808+010156020000308+ 81CBOVIX VIX OOPP 20180822 004750000000-00024+00103+00132+00105-00087-00203+00238+00213- 82CBOVIX VIX OOPP 20180822 004750000198-00301+00343+00322-00311-00263+00301-09100-010202170029708+ 81CBOVIX VIX OOPC 20180822 005000000013-00009+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000019+00057-00019-00012+00022+00051-00008+00728+010320430000277+ 81CBOVIX VIX OOPP 20180822 005000000001+00023+00105+00132+00105-00088-00207+00240+00214- 82CBOVIX VIX OOPP 20180822 005000000200-00306+00345+00323-00314-00268+00302-09180-010368880032157+ 81CBOVIX VIX OOPC 20180822 005500000011-00007+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000015+00047-00014-00009+00017+00042-00006+00574+010512230000214+ 81CBOVIX VIX OOPP 20180822 005500000003+00021+00109+00132+00105-00091-00214+00242+00215- 82CBOVIX VIX OOPP 20180822 005500000204-00316+00350+00326-00318-00277+00304-09333-010566850037055+ 81CBOVIX VIX OOPC 20180822 006000000010-00006+00018-00002+00002-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000012+00040-00011-00008+00014+00035-00005+00477+010760160000177+ 81CBOVIX VIX OOPP 20180822 006000000004+00020+00112+00132+00105-00093-00219+00243+00216- 82CBOVIX VIX OOPP 20180822 006000000207-00323+00353+00328-00321-00283+00305-09432-010819340041978+ 81CBOVIX VIX OOPC 20180822 006500000009-00005+00016-00002+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000011+00035-00009-00006+00012+00031-00005+00411+011034550000152+ 81CBOVIX VIX OOPP 20180822 006500000005+00020+00114+00132+00105-00094-00222+00244+00217- 82CBOVIX VIX OOPP 20180822 006500000208-00328+00354+00329-00323-00288+00306-09498-011096610046914+ 81CBOVIX VIX OOPC 20180822 007000000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000009+00031-00008-00005+00010+00027-00004+00348+011221860000128+ 81CBOVIX VIX OOPP 20180822 007000000006+00019+00116+00132+00105-00095-00225+00245+00217- 82CBOVIX VIX OOPP 20180822 007000000210-00333+00356+00330-00325-00292+00307-09561-011287580051850+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00026-00006-00004+00009+00022-00003+00287+011318670000104+ 81CBOVIX VIX OOPP 20180822 007500000007+00018+00118+00132+00105-00096-00228+00245+00218- 82CBOVIX VIX OOPP 20180822 007500000212-00337+00358+00331-00327-00296+00308-09623-011389490056787+ 81CBOVIX VIX OOPC 20180822 008000000006-00004+00011-00001+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000007+00025-00006-00004+00008+00021-00003+00273+011657790000101+ 81CBOVIX VIX OOPP 20180822 008000000008+00018+00119+00132+00105-00097-00229+00245+00218- 82CBOVIX VIX OOPP 20180822 008000000212-00339+00358+00332-00327-00298+00308-09639-011725440061744+ 81CBOVIX VIX OOPC 20180919 001000000023-00014-00136-00130-00089+00101+00251-00246-00199+ 82CBOVIX VIX OOPC 20180919 001000000215+00366-00363-00305+00326+00319-00233+09685+005042890008097+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00026-00005-00001+00076-00191-004900010000044+ 81CBOVIX VIX OOPC 20180919 001100000026-00011-00137-00126-00083+00102+00250-00242-00188+ 82CBOVIX VIX OOPC 20180919 001100000213+00364-00358-00289+00320+00317-00209+09494+004982420007162+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00015-00003+00001+00009+00026- 82CBOVIX VIX OOPP 20180919 001100000002-00004+00009+00042-00012-00003+00100-00386-004899600000099+ 81CBOVIX VIX OOPC 20180919 001200000029-00007-00137-00119-00075+00103+00247-00233-00174+ 82CBOVIX VIX OOPC 20180919 001200000209+00359-00349-00268+00308+00314-00185+09176+005027730006278+ 81CBOVIX VIX OOPP 20180919 001200000011-00011+00002-00015+00024-00004+00004+00017+00041- 82CBOVIX VIX OOPP 20180919 001200000007-00009+00019+00063-00024-00006+00125-00709-004975280000205+ 81CBOVIX VIX OOPC 20180919 001300000034-00000-00136-00109-00065+00104+00242-00220-00157+ 82CBOVIX VIX OOPC 20180919 001300000201+00351-00333-00243+00291+00308-00162+08703+005213330005486+ 81CBOVIX VIX OOPP 20180919 001300000016-00017+00002-00026+00034-00005+00009+00031+00058- 82CBOVIX VIX OOPP 20180919 001300000014-00017+00034+00089-00041-00012+00148-01186-005176890000403+ 81CBOVIX VIX OOPC 20180919 001400000038-00006+00134-00096-00054+00102+00235-00202-00139+ 82CBOVIX VIX OOPC 20180919 001400000191+00340-00311-00217+00270+00300-00142+08117+005495190004811+ 81CBOVIX VIX OOPP 20180919 001400000020-00024+00000+00039+00045-00004+00016+00049+00076- 82CBOVIX VIX OOPP 20180919 001400000024-00028+00056+00115-00062-00020+00167-01776-005467020000719+ 81CBOVIX VIX OOPC 20180919 001500000040-00012+00131-00082-00044+00100+00226-00182-00123+ 82CBOVIX VIX OOPC 20180919 001500000179+00326-00286-00193+00248+00289-00126+07497+005815930004252+ 81CBOVIX VIX OOPP 20180919 001500000023-00030+00003+00052+00054-00001+00025+00069+00093- 82CBOVIX VIX OOPP 20180919 001500000036-00042+00081+00139-00084-00031+00184-02400-005792070001150+ 81CBOVIX VIX OOPC 20180919 001600000042-00017+00127-00070-00036+00096+00217-00163-00108+ 82CBOVIX VIX OOPC 20180919 001600000167+00311-00261-00172+00228+00277-00112+06902+006084060003770+ 81CBOVIX VIX OOPP 20180919 001600000025-00035+00007+00065+00063-00002-00034+00088+00107- 82CBOVIX VIX OOPP 20180919 001600000049-00057+00106+00160-00105-00043+00198-02997-006062470001658+ 81CBOVIX VIX OOPC 20180919 001700000043-00020+00122-00059-00029+00092+00207-00146-00095+ 82CBOVIX VIX OOPC 20180919 001700000155+00296-00238-00154+00208+00264-00100+06344+006345580003367+ 81CBOVIX VIX OOPP 20180919 001700000026-00038+00012+00075+00069-00007-00044+00106+00120- 82CBOVIX VIX OOPP 20180919 001700000060-00072+00130+00179-00124-00056+00210-03557-006325210002244+ 81CBOVIX VIX OOPC 20180919 001800000044-00023+00118-00050-00024+00088+00197-00130-00084+ 82CBOVIX VIX OOPC 20180919 001800000144+00281-00216-00137+00191+00251-00089+05832+006571230003016+ 81CBOVIX VIX OOPP 20180919 001800000026-00041+00017+00085+00075-00011-00054+00121+00131- 82CBOVIX VIX OOPP 20180919 001800000072-00087+00152+00195-00141-00069+00220-04071-006551460002884+ 81CBOVIX VIX OOPC 20180919 001900000044-00024+00113-00042-00019+00083+00187-00116-00075+ 82CBOVIX VIX OOPC 20180919 001900000134+00267-00196-00124+00176+00239-00081+05373+006813760002731+ 81CBOVIX VIX OOPP 20180919 001900000026-00042+00022+00092+00080-00016-00064+00136+00141- 82CBOVIX VIX OOPP 20180919 001900000082-00101+00172+00208-00157-00082+00229-04531-006794180003589+ 81CBOVIX VIX OOPC 20180919 002000000043-00025+00108-00035-00015+00079+00178-00103-00067+ 82CBOVIX VIX OOPC 20180919 002000000124+00253-00178-00112+00161+00226-00073+04951+006994920002467+ 81CBOVIX VIX OOPP 20180919 002000000026-00043+00027+00099+00084-00020-00074+00148+00149- 82CBOVIX VIX OOPP 20180919 002000000092-00115+00190+00221-00171-00094+00237-04954-006975260004315+ 81CBOVIX VIX OOPC 20180919 002100000043-00026+00103-00030-00012+00074+00169-00092-00060+ 82CBOVIX VIX OOPC 20180919 002100000115+00240-00161-00101+00149+00214-00066+04570+007166340002238+ 81CBOVIX VIX OOPP 20180919 002100000025-00044+00032+00105+00087-00025-00083+00159+00156- 82CBOVIX VIX OOPP 20180919 002100000100-00128+00207+00231-00184-00106+00244-05336-007146390005076+ 81CBOVIX VIX OOPC 20180919 002200000042-00026+00098-00025-00009+00070+00160-00083-00053+ 82CBOVIX VIX OOPC 20180919 002200000107+00227-00147-00092+00137+00203-00061+04230+007337620002044+ 81CBOVIX VIX OOPP 20180919 002200000024-00044+00036+00110+00090-00029-00091+00168+00162- 82CBOVIX VIX OOPP 20180919 002200000108-00141+00221+00241-00195-00117+00249-05677-007317230005872+ 81CBOVIX VIX OOPC 20180919 002300000041-00026+00094-00021-00007+00066+00152-00075-00048+ 82CBOVIX VIX OOPC 20180919 002300000100+00216-00134-00084+00127+00193-00056+03924+007496980001873+ 81CBOVIX VIX OOPP 20180919 002300000023-00044+00041+00114+00092-00033-00099+00177+00168- 82CBOVIX VIX OOPP 20180919 002300000116-00152+00234+00249-00205-00128+00254-05984-007476010006691+ 81CBOVIX VIX OOPC 20180919 002400000040-00026+00089-00018-00005+00062+00144-00067-00043+ 82CBOVIX VIX OOPC 20180919 002400000093+00204-00122-00076+00117+00182-00050+03629+007599310001703+ 81CBOVIX VIX OOPP 20180919 002400000022-00043+00045+00117+00094-00037-00107+00185+00173- 82CBOVIX VIX OOPP 20180919 002400000123-00164+00246+00256-00215-00138+00259-06281-007577640007510+ 81CBOVIX VIX OOPC 20180919 002500000039-00025+00085-00015-00003+00059+00137-00061-00039+ 82CBOVIX VIX OOPC 20180919 002500000087+00194-00112-00070+00109+00173-00047+03383+007750440001574+ 81CBOVIX VIX OOPP 20180919 002500000021-00043+00049+00120+00096-00040-00114+00191+00177- 82CBOVIX VIX OOPP 20180919 002500000129-00174+00256+00263-00223-00148+00263-06527-007728000008372+ 81CBOVIX VIX OOPC 20180919 002600000037-00025+00081-00012-00002+00056+00130-00055-00035+ 82CBOVIX VIX OOPC 20180919 002600000081+00184-00103-00064+00101+00164-00043+03145+007857950001446+ 81CBOVIX VIX OOPP 20180919 002600000019-00042+00053+00122+00097-00043-00121+00197+00180- 82CBOVIX VIX OOPP 20180919 002600000135-00184+00265+00268-00231-00157+00267-06766-007834630009234+ 81CBOVIX VIX OOPC 20180919 002700000036-00024+00078-00010-00001+00053+00124-00050-00032+ 82CBOVIX VIX OOPC 20180919 002700000076+00176-00095-00059+00095+00156-00040+02944+007993950001344+ 81CBOVIX VIX OOPP 20180919 002700000018-00042+00057+00125+00098-00046-00127+00202+00183- 82CBOVIX VIX OOPP 20180919 002700000140-00193+00274+00273-00238-00165+00270-06967-007969720010122+ 81CBOVIX VIX OOPC 20180919 002800000035-00023+00074-00008-00000-00050+00119-00045-00029+ 82CBOVIX VIX OOPC 20180919 002800000072+00167-00087-00055+00089+00148-00037+02753+008103720001246+ 81CBOVIX VIX OOPP 20180919 002800000017-00041+00060+00126+00099-00049-00133+00206+00186- 82CBOVIX VIX OOPP 20180919 002800000144-00201+00281+00278-00244-00173+00273-07159-008078480011014+ 81CBOVIX VIX OOPC 20180919 002900000034-00023+00071-00007-00001-00047+00113-00041-00027+ 82CBOVIX VIX OOPC 20180919 002900000067+00159-00080-00050+00082+00140-00034+02567+008181330001148+ 81CBOVIX VIX OOPP 20180919 002900000016-00040+00064+00128+00100-00052-00139+00211+00189- 82CBOVIX VIX OOPP 20180919 002900000149-00210+00288+00282-00250-00180+00276-07346-008154940011907+ 81CBOVIX VIX OOPC 20180919 003000000033-00022+00068-00005-00002-00044+00107-00037-00024+ 82CBOVIX VIX OOPC 20180919 003000000063+00151-00074-00046+00077+00133-00032+02404+008273570001067+ 81CBOVIX VIX OOPP 20180919 003000000015-00040+00067+00129+00101-00055-00144+00214+00191- 82CBOVIX VIX OOPP 20180919 003000000153-00217+00294+00286-00256-00187+00278-07509-008245990012815+ 81CBOVIX VIX OOPC 20180919 003250000030-00020+00061-00003-00003-00039+00096-00030-00020+ 82CBOVIX VIX OOPC 20180919 003250000054+00134-00061-00039+00066+00118-00027+02055+008488380000895+ 81CBOVIX VIX OOPP 20180919 003250000012-00038+00074+00132+00102-00060-00156+00222+00196- 82CBOVIX VIX OOPP 20180919 003250000162-00234+00307+00294-00267-00203+00283-07859-008457550015119+ 81CBOVIX VIX OOPC 20180919 003500000027-00018+00055-00001-00004-00034+00085-00024-00016+ 82CBOVIX VIX OOPC 20180919 003500000047+00120-00051-00032+00056+00105-00023+01773+008682300000760+ 81CBOVIX VIX OOPP 20180919 003500000009-00036+00080+00134+00103-00065-00166+00228+00200- 82CBOVIX VIX OOPP 20180919 003500000169-00249+00318+00300-00276-00216+00287-08143-008647800017459+ 81CBOVIX VIX OOPC 20180919 003750000025-00017+00049-00000+00004-00030+00076-00019-00013+ 82CBOVIX VIX OOPC 20180919 003750000041+00107-00042-00027+00049+00093-00019+01531+008833070000645+ 81CBOVIX VIX OOPP 20180919 003750000007-00034+00086+00135+00103-00069-00175+00232+00203- 82CBOVIX VIX OOPP 20180919 003750000175-00261+00326+00305-00284-00228+00291-08386-008794300019819+ 81CBOVIX VIX OOPC 20180919 004000000023-00015+00044-00001+00005-00026+00068-00016-00011+ 82CBOVIX VIX OOPC 20180919 004000000035+00096-00036-00023+00042+00083-00016+01327+008962360000550+ 81CBOVIX VIX OOPP 20180919 004000000005-00033+00091+00136+00103-00073-00183+00236+00205- 82CBOVIX VIX OOPP 20180919 004000000181-00273+00333+00310-00291-00238+00294-08591-008918730022199+ 81CBOVIX VIX OOPC 20180919 004250000021-00014+00040-00002+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20180919 004250000031+00087-00031-00020+00037+00075-00014+01175+009128760000484+ 81CBOVIX VIX OOPP 20180919 004250000003-00032+00095+00136+00104-00076-00190+00238+00207- 82CBOVIX VIX OOPP 20180919 004250000185-00282+00338+00313-00296-00246+00296-08744-009080250024607+ 81CBOVIX VIX OOPC 20180919 004500000019-00013+00036-00002+00005-00021+00056-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000028+00079-00026-00017+00033+00067-00013+01037+009255390000422+ 81CBOVIX VIX OOPP 20180919 004500000001-00030+00099+00137+00104-00078-00196+00241+00208- 82CBOVIX VIX OOPP 20180919 004500000188-00290+00342+00315-00300-00254+00297-08882-009201230027021+ 81CBOVIX VIX OOPC 20180919 004750000018-00011+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000024+00071-00022-00015+00028+00060-00011+00903+009319330000361+ 81CBOVIX VIX OOPP 20180919 004750000001+00029+00102+00137+00103-00081-00201+00243+00210- 82CBOVIX VIX OOPP 20180919 004750000192-00298+00346+00318-00305-00261+00299-09018-009258080029435+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00030-00002+00005-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000021+00064-00019-00013+00025+00054-00009+00788+009378910000310+ 81CBOVIX VIX OOPP 20180919 005000000002+00028+00106+00137+00103-00083-00207+00244+00211- 82CBOVIX VIX OOPP 20180919 005000000195-00305+00350+00320-00308-00267+00301-09134-009309680031859+ 81CBOVIX VIX OOPC 20180919 005500000014-00009+00026-00002+00004-00014+00039-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000018+00055-00015-00010+00021+00046-00008+00662+009681630000260+ 81CBOVIX VIX OOPP 20180919 005500000004+00026+00109+00137+00103-00085-00213+00246+00212- 82CBOVIX VIX OOPP 20180919 005500000198-00314+00354+00322-00312-00275+00302-09262-009599210036760+ 81CBOVIX VIX OOPC 20180919 006000000012-00008+00022-00002+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000015+00047-00012-00008+00017+00039-00006+00543+009862870000211+ 81CBOVIX VIX OOPP 20180919 006000000006+00025+00113+00137+00103-00088-00219+00248+00213- 82CBOVIX VIX OOPP 20180919 006000000202-00323+00357+00324-00316-00283+00304-09382-009762660041660+ 81CBOVIX VIX OOPC 20180919 006500000011-00007+00019-00002+00004-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000013+00041-00010-00007+00015+00034-00005+00467+010096990000181+ 81CBOVIX VIX OOPP 20180919 006500000007+00024+00116+00137+00102-00089-00223+00248+00213- 82CBOVIX VIX OOPP 20180919 006500000204-00328+00359+00326-00318-00288+00305-09460-009979530046581+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00017-00002+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00036-00008-00006+00012+00029-00005+00394+010248230000151+ 81CBOVIX VIX OOPP 20180919 007000000009+00023+00119+00137+00102-00091-00227+00249+00214- 82CBOVIX VIX OOPP 20180919 007000000206-00334+00361+00327-00321-00293+00306-09534-010108120051502+ 81CBOVIX VIX OOPC 20181017 001000000029-00016-00141-00132-00081+00098+00255-00247-00190+ 82CBOVIX VIX OOPC 20181017 001000000211+00369-00363-00295+00321+00319-00239+09567+005339870008544+ 81CBOVIX VIX OOPP 20181017 001000000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20181017 001000000000+00001+00004+00025-00004-00001+00067-00187-004663840000046+ 81CBOVIX VIX OOPC 20181017 001100000032-00014-00142-00128-00076+00099+00254-00243-00181+ 82CBOVIX VIX OOPC 20181017 001100000209+00367-00359-00282+00316+00317-00218+09399+005096310007611+ 81CBOVIX VIX OOPP 20181017 001100000008-00007+00003-00008+00016-00004+00001+00009+00026- 82CBOVIX VIX OOPP 20181017 001100000001-00004+00009+00040-00009-00003+00090-00370-004661900000100+ 81CBOVIX VIX OOPC 20181017 001200000035-00009-00142-00122-00069+00100+00252-00236-00170+ 82CBOVIX VIX OOPC 20181017 001200000207+00364-00351-00265+00307+00315-00195+09141+004955610006715+ 81CBOVIX VIX OOPP 20181017 001200000012-00011+00003-00014+00023-00006+00003+00016+00039- 82CBOVIX VIX OOPP 20181017 001200000004-00007+00018+00059-00018-00006+00114-00645-004659720000193+ 81CBOVIX VIX OOPC 20181017 001300000039-00003-00142-00111-00060+00102+00248-00222-00153+ 82CBOVIX VIX OOPC 20181017 001300000201+00356-00335-00241+00293+00309-00173+08697+005142820005936+ 81CBOVIX VIX OOPP 20181017 001300000017-00018+00003-00026+00034-00007+00007+00031+00056- 82CBOVIX VIX OOPP 20181017 001300000010-00015+00034+00084-00034-00011+00136-01117-004939630000402+ 81CBOVIX VIX OOPC 20181017 001400000043-00004+00141-00098-00050+00102+00242-00204-00137+ 82CBOVIX VIX OOPC 20181017 001400000192+00346-00313-00217+00275+00300-00154+08162+005405240005267+ 81CBOVIX VIX OOPP 20181017 001400000021-00026+00002-00040+00044-00007+00013+00049+00074- 82CBOVIX VIX OOPP 20181017 001400000018-00025+00056+00109-00052-00020+00155-01675-005248970000721+ 81CBOVIX VIX OOPC 20181017 001500000046-00011+00138-00085-00041+00101+00234-00186-00121+ 82CBOVIX VIX OOPC 20181017 001500000183+00334-00291-00195+00256+00291-00137+07612+005620860004677+ 81CBOVIX VIX OOPP 20181017 001500000024-00033+00001+00053+00054-00006+00021+00068+00089- 82CBOVIX VIX OOPP 20181017 001500000028-00037+00080+00132-00072-00030+00172-02242-005489180001118+ 81CBOVIX VIX OOPC 20181017 001600000048-00016+00135-00073-00033+00098+00226-00168-00107+ 82CBOVIX VIX OOPC 20181017 001600000172+00321-00267-00175+00237+00279-00123+07061+005871050004186+ 81CBOVIX VIX OOPP 20181017 001600000026-00038+00004+00065+00062-00004+00029+00087+00104- 82CBOVIX VIX OOPP 20181017 001600000039-00051+00104+00153-00091-00042+00187-02808-005753690001616+ 81CBOVIX VIX OOPC 20181017 001700000050-00020+00131-00062-00026+00095+00217-00150-00095+ 82CBOVIX VIX OOPC 20181017 001700000162+00307-00244-00158+00220+00267-00111+06540+006116010003772+ 81CBOVIX VIX OOPP 20181017 001700000027-00042+00008+00077+00069-00000+00039+00105+00116- 82CBOVIX VIX OOPP 20181017 001700000049-00065+00128+00171-00109-00054+00199-03340-006007030002190+ 81CBOVIX VIX OOPC 20181017 001800000050-00023+00126-00053-00020+00091+00208-00135-00085+ 82CBOVIX VIX OOPC 20181017 001800000152+00293-00223-00142+00204+00255-00100+06058+006322150003407+ 81CBOVIX VIX OOPP 20181017 001800000028-00045+00013+00086+00074-00003-00048+00121+00127- 82CBOVIX VIX OOPP 20181017 001800000060-00079+00149+00187-00125-00066+00210-03831-006218050002813+ 81CBOVIX VIX OOPC 20181017 001900000050-00025+00122-00045-00016+00087+00199-00121-00075+ 82CBOVIX VIX OOPC 20181017 001900000142+00280-00203-00128+00188+00243-00090+05608+006463860003067+ 81CBOVIX VIX OOPP 20181017 001900000028-00047+00017+00094+00079-00007-00057+00135+00137- 82CBOVIX VIX OOPP 20181017 001900000070-00092+00169+00201-00141-00078+00220-04289-006362480003461+ 81CBOVIX VIX OOPC 20181017 002000000050-00027+00117-00037-00011+00083+00189-00108-00067+ 82CBOVIX VIX OOPC 20181017 002000000132+00267-00185-00115+00173+00232-00081+05184+006571240002757+ 81CBOVIX VIX OOPP 20181017 002000000028-00049+00022+00102+00083-00011-00066+00148+00145- 82CBOVIX VIX OOPP 20181017 002000000080-00106+00188+00214-00156-00090+00229-04719-006471070004139+ 81CBOVIX VIX OOPC 20181017 002100000049-00027+00113-00032-00008+00080+00181-00097-00060+ 82CBOVIX VIX OOPC 20181017 002100000124+00254-00169-00105+00162+00220-00075+04826+006788650002543+ 81CBOVIX VIX OOPP 20181017 002100000027-00050+00027+00108+00087-00015-00075+00159+00152- 82CBOVIX VIX OOPP 20181017 002100000088-00119+00204+00224-00168-00102+00235-05083-006688560004914+ 81CBOVIX VIX OOPC 20181017 002200000049-00028+00108-00026-00006+00076+00173-00087-00054+ 82CBOVIX VIX OOPC 20181017 002200000116+00242-00154-00096+00150+00209-00069+04488+006936980002330+ 81CBOVIX VIX OOPP 20181017 002200000026-00050+00031+00113+00089-00019-00083+00169+00158- 82CBOVIX VIX OOPP 20181017 002200000096-00131+00219+00233-00179-00113+00241-05426-006836190005688+ 81CBOVIX VIX OOPC 20181017 002300000048-00028+00104-00022-00003+00072+00165-00079-00048+ 82CBOVIX VIX OOPC 20181017 002300000109+00231-00141-00088+00139+00199-00063+04173+007057050002132+ 81CBOVIX VIX OOPP 20181017 002300000025-00050+00036+00117+00092-00023-00091+00178+00164- 82CBOVIX VIX OOPP 20181017 002300000103-00142+00232+00242-00190-00123+00247-05745-006954900006478+ 81CBOVIX VIX OOPC 20181017 002400000046-00028+00099-00018-00001+00068+00157-00071-00044+ 82CBOVIX VIX OOPC 20181017 002400000102+00220-00129-00080+00130+00189-00058+03897+007198220001970+ 81CBOVIX VIX OOPP 20181017 002400000024-00050+00040+00121+00093-00027-00099+00185+00168- 82CBOVIX VIX OOPP 20181017 002400000110-00153+00244+00249-00200-00133+00252-06025-007094260007304+ 81CBOVIX VIX OOPC 20181017 002500000045-00028+00095-00015-00000-00065+00150-00064-00039+ 82CBOVIX VIX OOPC 20181017 002500000096+00210-00118-00074+00121+00180-00053+03632+007294790001809+ 81CBOVIX VIX OOPP 20181017 002500000023-00050+00044+00124+00095-00030-00106+00193+00173- 82CBOVIX VIX OOPP 20181017 002500000117-00164+00255+00256-00209-00143+00256-06294-007188470008131+ 81CBOVIX VIX OOPC 20181017 002600000044-00027+00091-00013-00002-00062+00144-00058-00036+ 82CBOVIX VIX OOPC 20181017 002600000090+00200-00109-00068+00114+00171-00050+03408+007430760001686+ 81CBOVIX VIX OOPP 20181017 002600000022-00049+00048+00127+00096-00034-00113+00198+00176- 82CBOVIX VIX OOPP 20181017 002600000122-00173+00264+00261-00216-00151+00260-06521-007321930008996+ 81CBOVIX VIX OOPC 20181017 002700000043-00027+00088-00010-00003-00059+00137-00053-00032+ 82CBOVIX VIX OOPC 20181017 002700000085+00191-00101-00063+00106+00163-00046+03192+007531470001563+ 81CBOVIX VIX OOPP 20181017 002700000020-00049+00052+00129+00098-00037-00120+00204+00180- 82CBOVIX VIX OOPP 20181017 002700000128-00183+00273+00267-00224-00160+00264-06740-007419690009861+ 81CBOVIX VIX OOPC 20181017 002800000042-00026+00084-00008-00004-00055+00131-00048-00029+ 82CBOVIX VIX OOPC 20181017 002800000080+00182-00092-00058+00099+00155-00042+02981+007599180001439+ 81CBOVIX VIX OOPP 20181017 002800000019-00048+00056+00131+00099-00040-00126+00209+00183- 82CBOVIX VIX OOPP 20181017 002800000133-00192+00282+00272-00231-00168+00267-06954-007483910010726+ 81CBOVIX VIX OOPC 20181017 002900000040-00026+00080-00006-00005-00053+00125-00043-00027+ 82CBOVIX VIX OOPC 20181017 002900000075+00174-00085-00053+00093+00147-00039+02794+007679620001335+ 81CBOVIX VIX OOPP 20181017 002900000018-00048+00059+00133+00099-00043-00132+00213+00186- 82CBOVIX VIX OOPP 20181017 002900000138-00200+00289+00276-00237-00175+00270-07143-007560680011609+ 81CBOVIX VIX OOPC 20181017 003000000039-00025+00077-00005-00005-00050+00119-00039-00024+ 82CBOVIX VIX OOPC 20181017 003000000070+00166-00078-00049+00087+00140-00037+02619+007748220001238+ 81CBOVIX VIX OOPP 20181017 003000000016-00047+00063+00135+00100-00046-00138+00218+00188- 82CBOVIX VIX OOPP 20181017 003000000142-00208+00296+00280-00243-00183+00273-07321-007625240012500+ 81CBOVIX VIX OOPC 20181017 003250000036-00023+00069-00002-00006-00044+00107-00031-00019+ 82CBOVIX VIX OOPC 20181017 003250000061+00149-00065-00041+00075+00125-00031+02253+007938390001044+ 81CBOVIX VIX OOPP 20181017 003250000013-00045+00071+00137+00101-00052-00150+00226+00193- 82CBOVIX VIX OOPP 20181017 003250000152-00226+00309+00289-00256-00199+00279-07692-007804630014776+ 81CBOVIX VIX OOPC 20181017 003500000033-00021+00063-00000-00007-00039+00096-00025-00015+ 82CBOVIX VIX OOPC 20181017 003500000053+00134-00054-00034+00065+00111-00026+01953+008110090000890+ 81CBOVIX VIX OOPP 20181017 003500000010-00043+00077+00139+00102-00057-00161+00232+00197- 82CBOVIX VIX OOPP 20181017 003500000160-00242+00320+00295-00266-00212+00284-07996-007964180017092+ 81CBOVIX VIX OOPC 20181017 003750000030-00019+00057-00001+00007-00034+00086-00020-00012+ 82CBOVIX VIX OOPC 20181017 003750000046+00120-00045-00029+00056+00099-00022+01688+008226860000753+ 81CBOVIX VIX OOPP 20181017 003750000007-00041+00084+00141+00102-00062-00172+00237+00200- 82CBOVIX VIX OOPP 20181017 003750000167-00256+00330+00301-00275-00225+00288-08266-008066360019425+ 81CBOVIX VIX OOPC 20181017 004000000028-00018+00052-00002+00007-00031+00079-00016-00010+ 82CBOVIX VIX OOPC 20181017 004000000041+00109-00038-00025+00049+00089-00019+01487+008380250000656+ 81CBOVIX VIX OOPP 20181017 004000000005-00039+00089+00141+00102-00065-00180+00240+00202- 82CBOVIX VIX OOPP 20181017 004000000173-00267+00336+00305-00282-00235+00290-08470-008205150021798+ 81CBOVIX VIX OOPC 20181017 004250000026-00016+00047-00003+00007-00027+00071-00013-00008+ 82CBOVIX VIX OOPC 20181017 004250000036+00098-00032-00021+00042+00080-00017+01292+008459320000559+ 81CBOVIX VIX OOPP 20181017 004250000002-00038+00094+00142+00102-00069-00188+00244+00204- 82CBOVIX VIX OOPP 20181017 004250000178-00279+00343+00309-00289-00245+00293-08669-008265630024171+ 81CBOVIX VIX OOPC 20181017 004500000024-00015+00043-00003+00007-00024+00065-00011-00007+ 82CBOVIX VIX OOPC 20181017 004500000032+00089-00027-00018+00038+00072-00015+01151+008591060000493+ 81CBOVIX VIX OOPP 20181017 004500000000-00036+00098+00142+00102-00072-00194+00246+00205- 82CBOVIX VIX OOPP 20181017 004500000182-00287+00347+00311-00293-00253+00295-08813-008379950026576+ 81CBOVIX VIX OOPC 20181017 004750000022-00014+00039-00003+00007-00022+00059-00009-00006+ 82CBOVIX VIX OOPC 20181017 004750000029+00082-00024-00016+00034+00066-00013+01033+008717440000439+ 81CBOVIX VIX OOPP 20181017 004750000001+00035+00102+00142+00101-00074-00200+00248+00206- 82CBOVIX VIX OOPP 20181017 004750000185-00295+00351+00314-00297-00259+00297-08934-008487950028992+ 81CBOVIX VIX OOPC 20181017 005000000020-00013+00036-00004+00007-00020+00054-00007-00004+ 82CBOVIX VIX OOPC 20181017 005000000026+00075-00020-00014+00030+00060-00011+00917+008797380000385+ 81CBOVIX VIX OOPP 20181017 005000000003+00034+00105+00142+00101-00077-00205+00249+00207- 82CBOVIX VIX OOPP 20181017 005000000188-00303+00354+00316-00301-00266+00298-09052-008545320031408+ 81CBOVIX VIX OOPC 20181017 005500000018-00011+00032-00004+00006-00017+00048-00006-00003+ 82CBOVIX VIX OOPC 20181017 005500000022+00066-00017-00012+00026+00052-00010+00796+009140960000337+ 81CBOVIX VIX OOPP 20181017 005500000005+00032+00109+00142+00101-00079-00211+00251+00208- 82CBOVIX VIX OOPP 20181017 005500000192-00311+00358+00318-00305-00273+00300-09174-008858140036300+ 81CBOVIX VIX OOPC 20181017 006000000016-00010+00028-00003+00006-00015+00042-00004-00003+ 82CBOVIX VIX OOPC 20181017 006000000019+00058-00014-00010+00022+00045-00009+00684+009386840000289+ 81CBOVIX VIX OOPP 20181017 006000000007+00031+00113+00142+00100-00081-00217+00252+00209- 82CBOVIX VIX OOPP 20181017 006000000195-00319+00361+00320-00309-00281+00301-09289-009065370041193+ 81CBOVIX VIX OOPC 20181017 006500000014-00009+00025-00003+00006-00013+00037-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000016+00051-00011-00008+00019+00039-00007+00577+009540420000241+ 81CBOVIX VIX OOPP 20181017 006500000009+00030+00117+00142+00100-00084-00223+00253+00210- 82CBOVIX VIX OOPP 20181017 006500000198-00328+00363+00322-00312-00287+00303-09399-009167280046085+ 81CBOVIX VIX OOPC 20181017 007000000012-00007+00021-00003+00005-00011+00032-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000013+00043-00009-00006+00015+00033-00006+00473+009598650000193+ 81CBOVIX VIX OOPP 20181017 007000000012+00028+00121+00142+00099-00086-00229+00254+00211- 82CBOVIX VIX OOPP 20181017 007000000201-00336+00366+00323-00316-00294+00304-09509-009150290050977+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000910010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000036280300003000000000057534 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036320300003000000000134247 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000036400300003000000000230137 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000036400300003000000000306849 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000063014 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000139726 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000235616 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000312329 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000408219 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000657534 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000734247 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000887671 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001156164 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001654795 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002652055 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000057534 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000153425 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000230137 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000326027 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000000000300003000000000000000 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000076712 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000172603 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000249315 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000057534 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000153425 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000230137 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000326027 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000402740 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000479452 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000575342 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000652055 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000728767 01000020190116VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000000000300003000000000000000 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000090000300003000000000019178 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000038356 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000076712 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000095890 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01209-01209-01209+01209+02419-02419-02419+ 82CFXXBT GXBT FUT 201805 000000002419+03628-03628-03628+03628+03265-02721+10000+000000000907000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01211-01211-01211+01211+02421-02421-02421+ 82CFXXBT GXBT FUT 201806 000000002421+03632-03632-03632+03632+03269-02724+10000+000000000908000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01213-01213-01213+01213+02427-02427-02427+ 82CFXXBT GXBT FUT 201807 000000002427+03640-03640-03640+03640+03276-02730+10000+000000000910000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01213-01213-01213+01213+02427-02427-02427+ 82CFXXBT GXBT FUT 201808 000000002427+03640-03640-03640+03640+03276-02730+10000+000000000910000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000012146143Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000002146143+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006182181Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006182181+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000010185764Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000185764+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000010241994Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000000241994+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009876718Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009876718+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006263027Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006263027+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000010003700Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000000003700+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010801295Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000801295+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009897706Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009897706+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007765895Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007765895+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010378730Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000378730+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000195000+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000195000+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000195000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000195000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000041800+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042500+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-05315+10000+000000000177250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-05300+10000+000000000176750+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05345+10000+000000000178250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000178750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000181250+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000185500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX17 VXW FUT 20180425 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000184300+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-05232+10000+000000000174500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-05172+10000+000000000172500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-05307+10000+000000000177000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05427+10000+000000000181000+