0 CFX 20180423SFC 201804231735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000760100 T BRLBUSD$0000289897 T CADCUSD$0000777967 T CHFSUSD$0001021763 T CNYCUSD$0000158303 T COPEUSD$0000000355 T CZKKUSD$0000047984 T DKKFUSD$0000163835 T EURUUSD$0001220300 T GBPLUSD$0001393700 T HKDHUSD$0000127513 T HUFHUSD$0000003904 T JPYYUSD$0000009196 T KRWWUSD$0000000935 T MXNPUSD$0000052941 T MYRMUSD$0000256561 T NOKNUSD$0000126657 T NZDZUSD$0000714800 T PLNPUSD$0000290191 T RUBRUSD$0000016171 T SEKKUSD$0000117335 T SGDJUSD$0000754147 T THBOUSD$0000031686 T TRYTUSD$0000243303 T TWDQUSD$0000033797 T ZARZUSD$0000080911 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201901201901 100010001100 16 C VIX 1001020000180010501A020601B C VIX 1002020000330010401A020501B C VIX 1003020000340010701A020801B C VIX 1004020000450010401A020601B C VIX 1005020000000010401A020701B C VIX 1006020000000010501A020701B C VIX 1007020000000010501A020801B C VIX 1008020000000010601A020701B C VIX 1009020000000010601A020801B C VIX 1010020000190010401A020801B C VIX 1011020000840010801A020901B C VIX 1012020000900010701A020901B C VIX 1013020000410010601A020901B C VIX 1014020000460010501A020901B C VIX 1015020000600010401A020901B C VIX 1016020001520010201A020301B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010101A020201B C VIX 1024020000000010101A020301B C VIX 1025020000000010201A020701B C VIX 1026020000000010201A020801B C VIX 1027020000000010201A020901B C VIX 1028020000000010301A020701B C VIX 1029020000000010301A020801B C VIX 1030020000000010301A020901B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180425 0132963700075000000000300003000001740005479 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0114710700075000000000300003000001760024658 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0105487200075000000000300003000001800043836 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0093232500075000009000300003000001850063014 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0095414400075000000000300003000001900082192 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082297200075000006000300003000002050158904 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072781700075000006000300003000002320235616 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066508500075000003500300003000002410331507 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064386900075000003500300003000002460408219 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0063218400075000003500300003000002510484932 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180425 001000000001-00001-00301-00301-00299+00299+00601-00601-00583+ 82CBOVIX VIX OOPC 20180425 001000000587+00901-00901-00644+00644+00810-00193+09999+010241750006437+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180425 001000000036-00000+00000+00256-00256-00000+00300-00001-019131990000000+ 81CBOVIX VIX OOPC 20180425 001050000001-00001-00301-00301-00299+00299+00601-00601-00562+ 82CBOVIX VIX OOPC 20180425 001050000567+00901-00901-00594+00594+00810-00178+09999+010241750005937+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00002-00001-00000+00000+00058- 82CBOVIX VIX OOPP 20180425 001050000054-00000+00000+00305-00305-00000+00315-00001-017346620000000+ 81CBOVIX VIX OOPC 20180425 001100000001-00001-00301-00301-00298+00299+00601-00601-00530+ 82CBOVIX VIX OOPC 20180425 001100000533+00901-00901-00544+00544+00810-00163+09999+010241750005437+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00003-00002-00000+00000+00084- 82CBOVIX VIX OOPP 20180425 001100000080-00000+00000+00355-00355-00000+00330-00002-015639790000000+ 81CBOVIX VIX OOPC 20180425 001150000001-00001-00301-00301-00298+00298+00601-00601-00488+ 82CBOVIX VIX OOPC 20180425 001150000491+00901-00901-00494+00494+00810-00148+09999+010241750004937+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00005-00003-00000+00000+00117- 82CBOVIX VIX OOPP 20180425 001150000114-00000+00000+00405-00405-00000+00345-00002-014002590000000+ 81CBOVIX VIX OOPC 20180425 001200000001-00001-00301-00301-00295+00297+00601-00601-00442+ 82CBOVIX VIX OOPC 20180425 001200000443+00901-00901-00444+00444+00810-00133+09998+010241750004437+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00007-00005-00000+00000+00159- 82CBOVIX VIX OOPP 20180425 001200000157-00000+00000+00455-00455-00000+00360-00002-012427620000000+ 81CBOVIX VIX OOPC 20180425 001250000001-00001-00301-00301-00288+00292+00601-00601-00393+ 82CBOVIX VIX OOPC 20180425 001250000394+00901-00901-00394+00394+00810-00118+09997+010241750003938+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00016-00011-00000+00000+00206- 82CBOVIX VIX OOPP 20180425 001250000205-00000+00000+00505-00505-00000+00375-00009-012088690000000+ 81CBOVIX VIX OOPC 20180425 001300000001-00001-00301-00301-00275+00280+00601-00601-00344+ 82CBOVIX VIX OOPC 20180425 001300000344+00901-00901-00344+00344+00810-00103+09990+010241750003439+ 81CBOVIX VIX OOPP 20180425 001300000000-00000+00000+00000+00031-00025-00000+00000+00255- 82CBOVIX VIX OOPP 20180425 001300000255-00000+00000+00555-00555-00000+00390-00037-012092860000002+ 81CBOVIX VIX OOPC 20180425 001350000001-00001-00301-00301-00253+00259+00601-00601-00294+ 82CBOVIX VIX OOPC 20180425 001350000294+00901-00901-00294+00294+00810-00088+09958+010241750002944+ 81CBOVIX VIX OOPP 20180425 001350000000-00000+00001+00001+00053-00047-00001+00001+00304- 82CBOVIX VIX OOPP 20180425 001350000304-00001+00001+00604-00604-00000+00404-00121-012097950000006+ 81CBOVIX VIX OOPC 20180425 001400000001-00000+00299-00299-00223+00229+00599-00599-00246+ 82CBOVIX VIX OOPC 20180425 001400000246+00899-00899-00246+00246+00810-00074+09847+010241750002457+ 81CBOVIX VIX OOPP 20180425 001400000001-00001+00002+00002+00082-00077-00002+00002+00353- 82CBOVIX VIX OOPP 20180425 001400000353-00002+00002+00653-00653-00001+00419-00325-012104370000019+ 81CBOVIX VIX OOPC 20180425 001450000001-00001+00296-00296-00185+00189+00596-00596-00199+ 82CBOVIX VIX OOPC 20180425 001450000199+00896-00896-00199+00199+00809-00060+09390+011321560001987+ 81CBOVIX VIX OOPP 20180425 001450000001-00001+00005+00005+00116-00112-00005+00005+00400- 82CBOVIX VIX OOPP 20180425 001450000400-00005+00005+00700-00700-00001+00433-00732-012112570000050+ 81CBOVIX VIX OOPC 20180425 001500000002-00002+00292-00291-00147+00150+00591-00591-00154+ 82CBOVIX VIX OOPC 20180425 001500000154+00891-00891-00154+00154+00807-00046+08756+011207110001537+ 81CBOVIX VIX OOPP 20180425 001500000002-00002+00010+00010+00152-00150-00010+00010+00445- 82CBOVIX VIX OOPP 20180425 001500000445-00010+00010+00745-00745-00003+00447-01336-011695200000100+ 81CBOVIX VIX OOPC 20180425 001600000004-00003+00262-00262-00082+00083+00561-00561-00084+ 82CBOVIX VIX OOPC 20180425 001600000084+00861-00861-00084+00084+00798-00025+06369+012291400000841+ 81CBOVIX VIX OOPP 20180425 001600000003-00003+00039+00040+00217-00216-00040+00040+00515- 82CBOVIX VIX OOPP 20180425 001600000515-00040+00040+00815-00815-00012+00468-03651-012564860000403+ 81CBOVIX VIX OOPC 20180425 001700000004-00003+00210-00207-00044+00045+00500-00500-00045+ 82CBOVIX VIX OOPC 20180425 001700000045+00800-00800-00045+00045+00780-00014+03955+014031410000452+ 81CBOVIX VIX OOPP 20180425 001700000003-00004+00090+00094+00254-00254-00101+00101+00553- 82CBOVIX VIX OOPP 20180425 001700000553-00101+00101+00853-00853-00030+00479-06016-014297780001015+ 81CBOVIX VIX OOPC 20180425 001800000003-00003+00156-00150-00024+00025+00424-00422-00025+ 82CBOVIX VIX OOPC 20180425 001800000025+00720-00720-00025+00025+00756-00007+02358+015645270000249+ 81CBOVIX VIX OOPP 20180425 001800000003-00003+00144+00150+00274-00274-00177+00179+00574- 82CBOVIX VIX OOPP 20180425 001800000574-00181+00181+00874-00874-00054+00485-07586-015976710001811+ 81CBOVIX VIX OOPC 20180425 001900000002-00002+00114-00106-00017+00017+00344-00340-00017+ 82CBOVIX VIX OOPC 20180425 001900000017+00630-00629-00017+00017+00728-00005+01587+018247560000175+ 81CBOVIX VIX OOPP 20180425 001900000002-00002+00185+00193+00282-00281-00256+00260+00581- 82CBOVIX VIX OOPP 20180425 001900000581-00271+00272+00881-00881-00082+00488-08348-018666370002737+ 81CBOVIX VIX OOPC 20180425 002000000002-00001+00081-00072-00010+00010+00274-00267-00010+ 82CBOVIX VIX OOPC 20180425 002000000010+00542-00540-00010+00010+00701-00003+00965+019228500000100+ 81CBOVIX VIX OOPP 20180425 002000000002-00002+00217+00226+00289-00289-00325+00332+00589- 82CBOVIX VIX OOPP 20180425 002000000589-00358+00361+00889-00889-00110+00490-08959-019812640003662+ 81CBOVIX VIX OOPC 20180425 002100000001-00001+00060-00053-00007+00007+00218-00209-00008+ 82CBOVIX VIX OOPC 20180425 002100000008+00460-00455-00008+00008+00671-00002+00702+021252810000076+ 81CBOVIX VIX OOPP 20180425 002100000001-00001+00237+00245+00291-00291-00379+00388+00591- 82CBOVIX VIX OOPP 20180425 002100000591-00439+00444+00891-00891-00139+00491-09219-021985120004638+ 81CBOVIX VIX OOPC 20180425 002200000001-00001+00049-00042-00007+00007+00178-00168-00007+ 82CBOVIX VIX OOPC 20180425 002200000007+00390-00383-00007+00007+00641-00002+00597+023867730000070+ 81CBOVIX VIX OOPP 20180425 002200000001-00001+00248+00256+00292-00292-00418+00428+00592- 82CBOVIX VIX OOPP 20180425 002200000592-00507+00515+00892-00892-00169+00491-09329-024694560005632+ 81CBOVIX VIX OOPC 20180425 002300000001-00001+00041-00034-00006+00006+00148-00138-00006+ 82CBOVIX VIX OOPC 20180425 002300000006+00333-00324-00006+00006+00612-00002+00513+026188730000064+ 81CBOVIX VIX OOPP 20180425 002300000001-00001+00257+00263+00293-00292-00447+00457+00592- 82CBOVIX VIX OOPP 20180425 002300000592-00563+00572+00892-00892-00199+00491-09416-027115030006626+ 81CBOVIX VIX OOPC 20180425 002400000001-00001+00034-00029-00005+00006+00125-00115-00006+ 82CBOVIX VIX OOPC 20180425 002400000006+00286-00276-00006+00006+00582-00002+00444+028252440000058+ 81CBOVIX VIX OOPP 20180425 002400000001-00001+00263+00269+00293-00293-00470+00480+00593- 82CBOVIX VIX OOPP 20180425 002400000593-00608+00619+00893-00893-00228+00491-09487-029285830007620+ 81CBOVIX VIX OOPC 20180425 002500000001-00001+00029-00024-00005+00005+00106-00097-00005+ 82CBOVIX VIX OOPC 20180425 002500000005+00247-00236-00005+00005+00552-00002+00384+030076540000052+ 81CBOVIX VIX OOPP 20180425 002500000001-00001+00268+00273+00294-00294-00488+00497+00593- 82CBOVIX VIX OOPP 20180425 002500000593-00646+00657+00893-00893-00258+00491-09548-031228500008614+ 81CBOVIX VIX OOPC 20180425 003000000000-00000+00006-00004-00001+00001+00028-00023-00001+ 82CBOVIX VIX OOPC 20180425 003000000001+00086-00077-00001+00001+00408-00000+00048+030088440000005+ 81CBOVIX VIX OOPP 20180425 003000000000-00000+00289+00292+00298-00298-00557+00563+00598- 82CBOVIX VIX OOPP 20180425 003000000598-00787+00796+00898-00898-00398+00493-09868-034525920013567+ 81CBOVIX VIX OOPC 20180425 003250000000-00000+00002-00001-00000+00000+00013-00010-00000+ 82CBOVIX VIX OOPC 20180425 003250000000+00047-00040-00000+00000+00340-00000+00016+030091960000002+ 81CBOVIX VIX OOPP 20180425 003250000000-00000+00292+00294+00299-00299-00568+00573+00598- 82CBOVIX VIX OOPP 20180425 003250000598-00816+00824+00898-00898-00459+00493-09899-037304160016063+ 81CBOVIX VIX OOPC 20180425 003500000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180425 003500000000+00025-00020-00000+00000+00276-00000+00005+030094550000001+ 81CBOVIX VIX OOPP 20180425 003500000000-00000+00293+00295+00299-00299-00574+00578+00599- 82CBOVIX VIX OOPP 20180425 003500000599-00833+00840+00899-00899-00509+00493-09912-040327610018561+ 81CBOVIX VIX OOPC 20180425 003750000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180425 003750000000+00013-00010-00000+00000+00220-00000+00001+030097520000000+ 81CBOVIX VIX OOPP 20180425 003750000000-00000+00294+00296+00299-00299-00578+00582+00599- 82CBOVIX VIX OOPP 20180425 003750000599-00844+00851+00899-00899-00551+00493-09919-043301600021061+ 81CBOVIX VIX OOPC 20180425 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00009-00006-00000+00000+00175-00000+00001+031561370000000+ 81CBOVIX VIX OOPP 20180425 004000000000-00000+00295+00296+00299-00299-00581+00584+00599- 82CBOVIX VIX OOPP 20180425 004000000599-00852+00858+00899-00899-00584+00493-09924-046117530023560+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00007-00005-00000+00000+00142-00000+00001+033528970000000+ 81CBOVIX VIX OOPP 20180425 004250000000-00000+00295+00296+00299-00299-00583+00586+00599- 82CBOVIX VIX OOPP 20180425 004250000599-00858+00863+00899-00899-00611+00493-09927-048755390026060+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00005-00004-00000+00000+00116-00000+00001+035372120000000+ 81CBOVIX VIX OOPP 20180425 004500000000-00000+00296+00297+00299-00299-00585+00587+00599- 82CBOVIX VIX OOPP 20180425 004500000599-00862+00867+00899-00899-00633+00493-09930-051224240028560+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00004-00003-00000+00000+00080-00000+00000+038744300000000+ 81CBOVIX VIX OOPP 20180425 005000000000-00000+00296+00297+00299-00299-00587+00589+00599- 82CBOVIX VIX OOPP 20180425 005000000599-00869+00873+00899-00899-00667+00493-09935-055719690033559+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00003-00002-00000+00000+00058-00000+00000+041760900000000+ 81CBOVIX VIX OOPP 20180425 005500000000-00000+00296+00297+00299-00299-00588+00590+00599- 82CBOVIX VIX OOPP 20180425 005500000599-00873+00876+00899-00899-00690+00493-09938-059724530038559+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00002-00002-00000+00000+00043-00000+00000+044498950000000+ 81CBOVIX VIX OOPP 20180425 006000000000-00000+00297+00298+00299-00299-00590+00591+00599- 82CBOVIX VIX OOPP 20180425 006000000599-00876+00879+00899-00899-00707+00493-09941-063332390043558+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00002-00001-00000+00000+00034-00000+00000+046994010000000+ 81CBOVIX VIX OOPP 20180425 006500000000+00000+00297+00298+00299-00299-00590+00592+00599- 82CBOVIX VIX OOPP 20180425 006500000599-00878+00881+00899-00899-00720+00493-09943-066612990048558+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00001-00001-00000+00000+00027-00000+00000+049293500000000+ 81CBOVIX VIX OOPP 20180425 007000000000+00000+00297+00298+00299-00299-00591+00593+00599- 82CBOVIX VIX OOPP 20180425 007000000599-00880+00883+00899-00899-00730+00493-09945-069619310053557+ 81CBOVIX VIX OOPC 20180502 001000000001-00001-00301-00301-00298+00299+00601-00601-00559+ 82CBOVIX VIX OOPC 20180502 001000000568+00901-00901-00632+00632+00810-00190+09995+007896800006322+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00002-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20180502 001000000038-00000+00000+00268-00267-00000+00300-00002-009097660000000+ 81CBOVIX VIX OOPC 20180502 001050000001-00001-00301-00301-00295+00298+00601-00601-00528+ 82CBOVIX VIX OOPC 20180502 001050000537+00901-00901-00582+00582+00810-00175+09989+008902450005823+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00005-00002-00000+00000+00073- 82CBOVIX VIX OOPP 20180502 001050000063-00000+00000+00317-00317-00000+00315-00007-009097840000001+ 81CBOVIX VIX OOPC 20180502 001100000001-00001-00301-00301-00290+00295+00601-00601-00495+ 82CBOVIX VIX OOPC 20180502 001100000504+00901-00901-00532+00532+00810-00160+09974+009031630005324+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00009-00005-00000+00000+00104- 82CBOVIX VIX OOPP 20180502 001100000095-00000+00000+00367-00367-00000+00330-00022-009097840000002+ 81CBOVIX VIX OOPC 20180502 001150000001-00000-00300-00300-00283+00289+00600-00600-00459+ 82CBOVIX VIX OOPC 20180502 001150000466+00900-00900-00483+00483+00810-00145+09938+009070520004827+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00017-00010-00000+00000+00141- 82CBOVIX VIX OOPP 20180502 001150000133-00000+00000+00417-00417-00000+00344-00058-009097840000005+ 81CBOVIX VIX OOPC 20180502 001200000001-00000-00300-00300-00272+00281+00600-00600-00418+ 82CBOVIX VIX OOPC 20180502 001200000424+00900-00900-00433+00433+00810-00130+09866+009084920004334+ 81CBOVIX VIX OOPP 20180502 001200000001-00001+00001+00001+00028-00019-00001+00001+00181- 82CBOVIX VIX OOPP 20180502 001200000175-00001+00001+00466-00466-00000+00359-00130-009097840000011+ 81CBOVIX VIX OOPC 20180502 001250000002-00000+00298-00298-00257+00268+00598-00598-00376+ 82CBOVIX VIX OOPC 20180502 001250000380+00898-00898-00385+00385+00809-00115+09734+009090990003848+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00002+00002+00042-00031-00002+00002+00224- 82CBOVIX VIX OOPP 20180502 001250000219-00002+00002+00515-00515-00001+00374-00261-009097840000024+ 81CBOVIX VIX OOPC 20180502 001300000003-00001+00296-00296-00239+00251+00596-00596-00332+ 82CBOVIX VIX OOPC 20180502 001300000335+00896-00896-00337+00337+00809-00101+09517+009093830003372+ 81CBOVIX VIX OOPP 20180502 001300000002-00002+00004+00005+00061-00049-00005+00005+00267- 82CBOVIX VIX OOPP 20180502 001300000264-00005+00005+00562-00562-00001+00388-00478-009097860000049+ 81CBOVIX VIX OOPC 20180502 001350000004-00002+00293-00292-00217+00229+00592-00592-00288+ 82CBOVIX VIX OOPC 20180502 001350000290+00892-00892-00291+00291+00808-00087+09191+009095290002914+ 81CBOVIX VIX OOPP 20180502 001350000003-00003+00008+00009+00082-00070-00009+00009+00311- 82CBOVIX VIX OOPP 20180502 001350000309-00009+00009+00608-00608-00003+00402-00805-009097870000090+ 81CBOVIX VIX OOPC 20180502 001400000005-00003+00287-00286-00193+00205+00585-00585-00246+ 82CBOVIX VIX OOPC 20180502 001400000247+00885-00885-00248+00248+00806-00074+08739+009096090002479+ 81CBOVIX VIX OOPP 20180502 001400000004-00004+00014+00015+00106-00094-00015+00016+00353- 82CBOVIX VIX OOPP 20180502 001400000352-00016+00016+00651-00651-00005+00415-01256-009097890000155+ 81CBOVIX VIX OOPC 20180502 001450000006-00004+00279-00276-00168+00179+00576-00575-00207+ 82CBOVIX VIX OOPC 20180502 001450000208+00875-00875-00208+00208+00803-00062+08148+009147090002078+ 81CBOVIX VIX OOPP 20180502 001450000005-00005+00022+00024+00132-00121-00025+00025+00392- 82CBOVIX VIX OOPP 20180502 001450000392-00025+00025+00692-00692-00008+00427-01847-009148430000254+ 81CBOVIX VIX OOPC 20180502 001500000007-00006+00264-00260-00144+00154+00557-00556-00176+ 82CBOVIX VIX OOPC 20180502 001500000177+00856-00856-00177+00177+00797-00053+07330+009886330001771+ 81CBOVIX VIX OOPP 20180502 001500000006-00006+00037+00041+00156-00146-00044+00044+00423- 82CBOVIX VIX OOPP 20180502 001500000422-00045+00045+00722-00722-00013+00436-02665-009887360000447+ 81CBOVIX VIX OOPC 20180502 001600000008-00007+00231-00222-00105+00113+00510-00507-00128+ 82CBOVIX VIX OOPC 20180502 001600000128+00806-00805-00128+00128+00781-00039+05800+011020370001284+ 81CBOVIX VIX OOPP 20180502 001600000007-00008+00070+00079+00194-00186-00091+00094+00472- 82CBOVIX VIX OOPP 20180502 001600000471-00095+00096+00771-00771-00029+00451-04194-011021170000959+ 81CBOVIX VIX OOPC 20180502 001700000008-00007+00196-00183-00077+00083+00455-00449-00093+ 82CBOVIX VIX OOPC 20180502 001700000093+00743-00741-00093+00093+00762-00028+04509+011921010000934+ 81CBOVIX VIX OOPP 20180502 001700000007-00008+00105+00118+00222-00216-00146+00152+00506- 82CBOVIX VIX OOPP 20180502 001700000506-00157+00159+00806-00806-00048+00461-05486-011921720001608+ 81CBOVIX VIX OOPC 20180502 001800000007-00007+00165-00148-00060+00065+00398-00387-00072+ 82CBOVIX VIX OOPC 20180502 001800000072+00672-00667-00073+00073+00738-00022+03551+013122120000725+ 81CBOVIX VIX OOPP 20180502 001800000007-00008+00136+00153+00240-00235-00203+00214+00527- 82CBOVIX VIX OOPP 20180502 001800000527-00228+00233+00827-00827-00072+00467-06443-013122790002400+ 81CBOVIX VIX OOPC 20180502 001900000007-00006+00139-00121-00048+00053+00346-00331-00059+ 82CBOVIX VIX OOPC 20180502 001900000059+00602-00593-00060+00060+00712-00018+02886+014419260000597+ 81CBOVIX VIX OOPP 20180502 001900000006-00007+00162+00179+00251-00247-00255+00270+00540- 82CBOVIX VIX OOPP 20180502 001900000540-00298+00307+00840-00840-00098+00471-07109-014419910003271+ 81CBOVIX VIX OOPC 20180502 002000000006-00006+00119-00100-00040+00044+00302-00284-00049+ 82CBOVIX VIX OOPC 20180502 002000000050+00539-00525-00050+00050+00685-00015+02386+015536280000498+ 81CBOVIX VIX OOPP 20180502 002000000006-00006+00182+00200+00259-00256-00299+00317+00550- 82CBOVIX VIX OOPP 20180502 002000000550-00362+00375+00849-00849-00125+00474-07608-015536890004172+ 81CBOVIX VIX OOPC 20180502 002100000006-00005+00101-00083-00032+00036+00263-00243-00040+ 82CBOVIX VIX OOPC 20180502 002100000040+00481-00464-00041+00041+00658-00012+01961+016309740000406+ 81CBOVIX VIX OOPP 20180502 002100000005-00006+00200+00218+00267-00264-00338+00357+00559- 82CBOVIX VIX OOPP 20180502 002100000559-00420+00437+00859-00859-00152+00477-08034-016310320005079+ 81CBOVIX VIX OOPC 20180502 002200000005-00005+00087-00070-00027+00030+00231-00210-00034+ 82CBOVIX VIX OOPC 20180502 002200000034+00429-00410-00034+00034+00630-00010+01653+017160440000343+ 81CBOVIX VIX OOPP 20180502 002200000004-00005+00214+00231+00272-00269-00370+00391+00565- 82CBOVIX VIX OOPP 20180502 002200000565-00471+00491+00865-00865-00180+00479-08342-017160960006016+ 81CBOVIX VIX OOPC 20180502 002300000004-00004+00075-00058-00022+00025+00201-00180-00028+ 82CBOVIX VIX OOPC 20180502 002300000028+00382-00361-00028+00028+00603-00008+01371+017716610000281+ 81CBOVIX VIX OOPP 20180502 002300000004-00005+00226+00242+00277-00275-00400+00421+00572- 82CBOVIX VIX OOPP 20180502 002300000571-00518+00539+00871-00871-00208+00481-08624-017717060006953+ 81CBOVIX VIX OOPC 20180502 002400000004-00003+00063-00048-00017+00019+00173-00153-00022+ 82CBOVIX VIX OOPC 20180502 002400000022+00338-00315-00022+00022+00575-00007+01101+017961480000219+ 81CBOVIX VIX OOPP 20180502 002400000003-00004+00238+00253+00282-00280-00427+00448+00578- 82CBOVIX VIX OOPP 20180502 002400000578-00563+00585+00877-00877-00235+00483-08893-017961850007891+ 81CBOVIX VIX OOPC 20180502 002500000003-00003+00051-00037-00013+00014+00146-00125-00015+ 82CBOVIX VIX OOPC 20180502 002500000016+00293-00270-00016+00016+00548-00005+00834+017833050000157+ 81CBOVIX VIX OOPP 20180502 002500000002-00003+00250+00264+00287-00285-00455+00475+00584- 82CBOVIX VIX OOPP 20180502 002500000584-00607+00631+00884-00884-00262+00485-09161-017833300008828+ 81CBOVIX VIX OOPC 20180502 003000000002-00002+00027-00018-00006+00007+00080-00064-00008+ 82CBOVIX VIX OOPC 20180502 003000000008+00170-00147-00008+00008+00419-00002+00410+020407550000078+ 81CBOVIX VIX OOPP 20180502 003000000001-00002+00274+00283+00293-00292-00521+00537+00592- 82CBOVIX VIX OOPP 20180502 003000000592-00731+00753+00892-00892-00391+00487-09585-020406290013747+ 81CBOVIX VIX OOPC 20180502 003250000001-00001+00017-00010-00003+00004+00053-00041-00004+ 82CBOVIX VIX OOPC 20180502 003250000004+00120-00100-00004+00004+00360-00001+00233+020407580000041+ 81CBOVIX VIX OOPP 20180502 003250000000-00002+00284+00290+00296-00296-00547+00560+00595- 82CBOVIX VIX OOPP 20180502 003250000595-00781+00800+00895-00895-00450+00488-09762-020404190016209+ 81CBOVIX VIX OOPC 20180502 003500000001-00001+00010-00006-00002+00002+00035-00026-00002+ 82CBOVIX VIX OOPC 20180502 003500000002+00084-00067-00002+00002+00306-00001+00132+020407580000022+ 81CBOVIX VIX OOPP 20180502 003500000000-00001+00290+00295+00297-00297-00566+00575+00597- 82CBOVIX VIX OOPP 20180502 003500000597-00817+00834+00897-00897-00505+00489-09863-020399870018689+ 81CBOVIX VIX OOPC 20180502 003750000000-00000+00006-00004-00001+00001+00023-00016-00001+ 82CBOVIX VIX OOPC 20180502 003750000001+00058-00045-00001+00001+00257-00000+00074+020407580000012+ 81CBOVIX VIX OOPP 20180502 003750000000+00001+00294+00297+00298-00298-00578+00585+00598- 82CBOVIX VIX OOPP 20180502 003750000598-00843+00856+00898-00898-00553+00489-09921-020391140021177+ 81CBOVIX VIX OOPC 20180502 004000000000-00000+00004-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180502 004000000001+00040-00029-00001+00001+00214-00000+00041+020407580000006+ 81CBOVIX VIX OOPP 20180502 004000000000+00001+00297+00299+00299-00299-00586+00591+00599- 82CBOVIX VIX OOPP 20180502 004000000599-00861+00872+00899-00899-00597+00489-09954-020373960023671+ 81CBOVIX VIX OOPC 20180502 004250000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180502 004250000000+00027-00019-00000+00000+00177-00000+00023+020407580000003+ 81CBOVIX VIX OOPP 20180502 004250000001+00001+00298+00300+00299-00299-00591+00595+00599- 82CBOVIX VIX OOPP 20180502 004250000599-00874+00882+00899-00899-00634+00489-09972-020340350026167+ 81CBOVIX VIX OOPC 20180502 004500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180502 004500000000+00019-00012-00000+00000+00145-00000+00013+020407670000002+ 81CBOVIX VIX OOPP 20180502 004500000001+00001+00299+00300+00299-00299-00595+00597+00599- 82CBOVIX VIX OOPP 20180502 004500000599-00883+00889+00899-00899-00666+00489-09983-020274690028664+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180502 005000000000+00009-00005-00000+00000+00096-00000+00004+020407670000001+ 81CBOVIX VIX OOPP 20180502 005000000001+00001+00300+00301+00299-00299-00599+00600+00599- 82CBOVIX VIX OOPP 20180502 005000000599-00893+00896+00899-00899-00719+00489-09992-019864650033661+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00004-00002-00000+00000+00062-00000+00001+020407670000000+ 81CBOVIX VIX OOPP 20180502 005500000001+00001+00301+00301+00299-00299-00600+00600+00599- 82CBOVIX VIX OOPP 20180502 005500000599-00897+00899+00899-00899-00752+00489-09994-019864650038658+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00003-00001-00000+00000+00043-00000+00000+021098110000000+ 81CBOVIX VIX OOPP 20180502 006000000001+00001+00301+00301+00299-00299-00600+00601+00599- 82CBOVIX VIX OOPP 20180502 006000000599-00899+00900+00899-00899-00774+00489-09995-019864650043656+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00002-00001-00000+00000+00034-00000+00000+022274520000000+ 81CBOVIX VIX OOPP 20180502 006500000001+00001+00301+00301+00299-00299-00601+00601+00599- 82CBOVIX VIX OOPP 20180502 006500000599-00900+00900+00899-00899-00788+00489-09995-019864650048654+ 81CBOVIX VIX OOPC 20180509 001000000004-00002+00293-00290-00265+00275+00588-00587-00490+ 82CBOVIX VIX OOPC 20180509 001000000503+00887-00886-00629+00637+00806-00201+09444+016916830006702+ 81CBOVIX VIX OOPP 20180509 001000000001-00000+00001+00001+00010-00005-00001+00001+00066- 82CBOVIX VIX OOPP 20180509 001000000054-00001+00001+00253-00249-00000+00299-00060-010012190000007+ 81CBOVIX VIX OOPC 20180509 001050000004-00002+00292-00289-00261+00272+00587-00586-00474+ 82CBOVIX VIX OOPC 20180509 001050000487+00886-00885-00593+00600+00805-00186+09381+015737740006210+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00001+00001+00016-00009-00001+00001+00090- 82CBOVIX VIX OOPP 20180509 001050000077-00001+00001+00299-00296-00000+00314-00113-010000110000015+ 81CBOVIX VIX OOPC 20180509 001100000005-00002+00291-00288-00255+00267+00586-00585-00455+ 82CBOVIX VIX OOPC 20180509 001100000468+00884-00884-00554+00560+00805-00172+09299+014702320005723+ 81CBOVIX VIX OOPP 20180509 001100000001-00001+00002+00003+00023-00014-00003+00003+00117- 82CBOVIX VIX OOPP 20180509 001100000104-00003+00003+00345-00343-00001+00329-00197-009986830000027+ 81CBOVIX VIX OOPC 20180509 001150000005-00002+00289-00286-00248+00261+00584-00583-00433+ 82CBOVIX VIX OOPC 20180509 001150000446+00882-00882-00513+00517+00804-00157+09189+013821310005243+ 81CBOVIX VIX OOPP 20180509 001150000002-00002+00004+00004+00033-00022-00005+00005+00148- 82CBOVIX VIX OOPP 20180509 001150000135-00005+00005+00392-00390-00001+00343-00322-009972180000047+ 81CBOVIX VIX OOPC 20180509 001200000006-00003+00287-00283-00239+00254+00581-00580-00407+ 82CBOVIX VIX OOPC 20180509 001200000420+00879-00879-00471+00474+00804-00143+09041+013096000004774+ 81CBOVIX VIX OOPP 20180509 001200000003-00002+00006+00007+00045-00031-00008+00008+00181- 82CBOVIX VIX OOPP 20180509 001200000169-00008+00008+00438-00437-00002+00357-00497-009955960000078+ 81CBOVIX VIX OOPC 20180509 001250000006-00004+00284-00279-00229+00244+00577-00575-00379+ 82CBOVIX VIX OOPC 20180509 001250000391+00875-00874-00428+00430+00802-00130+08846+012516310004319+ 81CBOVIX VIX OOPP 20180509 001250000004-00003+00009+00011+00058-00043-00012+00012+00215- 82CBOVIX VIX OOPP 20180509 001250000205-00012+00012+00483-00482-00004+00371-00730-009937930000122+ 81CBOVIX VIX OOPC 20180509 001300000007-00004+00280-00274-00217+00233+00571-00569-00349+ 82CBOVIX VIX OOPC 20180509 001300000359+00869-00868-00386+00387+00800-00116+08597+012063260003881+ 81CBOVIX VIX OOPP 20180509 001300000005-00005+00014+00017+00074-00058-00018+00018+00250- 82CBOVIX VIX OOPP 20180509 001300000241-00018+00018+00526-00526-00006+00384-01025-009917800000184+ 81CBOVIX VIX OOPC 20180509 001350000008-00005+00274-00268-00203+00220+00564-00562-00317+ 82CBOVIX VIX OOPC 20180509 001350000326+00861-00860-00345+00346+00798-00104+08291+011713820003463+ 81CBOVIX VIX OOPP 20180509 001350000006-00006+00019+00023+00090-00074-00025+00026+00285- 82CBOVIX VIX OOPP 20180509 001350000278-00026+00026+00568-00567-00008+00396-01384-009895230000265+ 81CBOVIX VIX OOPC 20180509 001400000009-00006+00268-00260-00188+00205+00555-00552-00286+ 82CBOVIX VIX OOPC 20180509 001400000293+00851-00850-00306+00307+00795-00092+07927+011445480003068+ 81CBOVIX VIX OOPP 20180509 001400000007-00007+00026+00032+00108-00091-00035+00036+00320- 82CBOVIX VIX OOPP 20180509 001400000314-00037+00037+00607-00607-00011+00408-01804-009869820000370+ 81CBOVIX VIX OOPC 20180509 001450000009-00007+00263-00254-00172+00189+00548-00545-00251+ 82CBOVIX VIX OOPC 20180509 001450000256+00844-00843-00263+00263+00793-00079+07591+010625960002633+ 81CBOVIX VIX OOPP 20180509 001450000007-00008+00032+00038+00126-00109-00041+00043+00358- 82CBOVIX VIX OOPP 20180509 001450000354-00043+00043+00650-00650-00013+00421-02166-009195620000434+ 81CBOVIX VIX OOPC 20180509 001500000010-00008+00255-00246-00155+00170+00538-00535-00216+ 82CBOVIX VIX OOPC 20180509 001500000220+00834-00833-00224+00224+00790-00067+07158+010062330002238+ 81CBOVIX VIX OOPP 20180509 001500000008-00009+00039+00047+00145-00130-00051+00053+00394- 82CBOVIX VIX OOPP 20180509 001500000391-00053+00054+00690-00690-00016+00433-02648-008763380000539+ 81CBOVIX VIX OOPC 20180509 001600000011-00009+00230-00215-00123+00136+00499-00491-00167+ 82CBOVIX VIX OOPC 20180509 001600000170+00788-00785-00172+00172+00775-00052+06033+010567720001724+ 81CBOVIX VIX OOPP 20180509 001600000009-00010+00068+00081+00181-00168-00093+00099+00444- 82CBOVIX VIX OOPP 20180509 001600000442-00100+00102+00741-00741-00031+00449-03933-009442370001024+ 81CBOVIX VIX OOPC 20180509 001700000011-00010+00202-00183-00100+00112+00450-00438-00137+ 82CBOVIX VIX OOPC 20180509 001700000139+00729-00722-00141+00141+00755-00042+05042+011635560001410+ 81CBOVIX VIX OOPP 20180509 001700000010-00011+00098+00116+00205-00194-00145+00156+00475- 82CBOVIX VIX OOPP 20180509 001700000474-00163+00167+00773-00773-00051+00458-05040-010549210001710+ 81CBOVIX VIX OOPC 20180509 001800000011-00010+00177-00155-00079+00089+00406-00389-00106+ 82CBOVIX VIX OOPC 20180509 001800000108+00672-00662-00110+00110+00734-00033+04170+011999630001096+ 81CBOVIX VIX OOPP 20180509 001800000009-00011+00125+00147+00227-00218-00193+00208+00506- 82CBOVIX VIX OOPP 20180509 001800000505-00222+00230+00804-00804-00072+00467-06000-010883640002395+ 81CBOVIX VIX OOPC 20180509 001900000010-00009+00154-00131-00063+00072+00362-00341-00085+ 82CBOVIX VIX OOPC 20180509 001900000086+00613-00599-00087+00087+00711-00026+03448+012463480000870+ 81CBOVIX VIX OOPP 20180509 001900000009-00010+00151+00175+00243-00236-00241+00260+00528- 82CBOVIX VIX OOPP 20180509 001900000527-00285+00297+00827-00827-00095+00474-06792-011270400003168+ 81CBOVIX VIX OOPC 20180509 002000000010-00009+00136-00112-00055+00062+00324-00300-00074+ 82CBOVIX VIX OOPC 20180509 002000000075+00557-00538-00076+00076+00684-00023+02976+013469880000764+ 81CBOVIX VIX OOPP 20180509 002000000008-00009+00171+00195+00252-00246-00283+00307+00538- 82CBOVIX VIX OOPP 20180509 002000000538-00346+00363+00837-00837-00122+00477-07299-012190250004062+ 81CBOVIX VIX OOPC 20180509 002100000009-00008+00122-00098-00049+00056+00292-00266-00067+ 82CBOVIX VIX OOPC 20180509 002100000069+00508-00485-00070+00070+00657-00021+02644+014556390000700+ 81CBOVIX VIX OOPP 20180509 002100000007-00009+00186+00210+00258-00252-00318+00344+00545- 82CBOVIX VIX OOPP 20180509 002100000544-00399+00422+00844-00844-00150+00479-07649-013190770004997+ 81CBOVIX VIX OOPC 20180509 002200000008-00008+00111-00087-00044+00051+00265-00238-00061+ 82CBOVIX VIX OOPC 20180509 002200000062+00465-00439-00064+00064+00630-00019+02359+015440040000636+ 81CBOVIX VIX OOPP 20180509 002200000007-00008+00199+00223+00263-00258-00348+00375+00551- 82CBOVIX VIX OOPP 20180509 002200000551-00447+00472+00850-00850-00177+00481-07951-013976110005932+ 81CBOVIX VIX OOPC 20180509 002300000008-00007+00100-00077-00039+00046+00242-00214-00055+ 82CBOVIX VIX OOPC 20180509 002300000057+00427-00399-00058+00058+00603-00017+02117+016213490000579+ 81CBOVIX VIX OOPP 20180509 002300000006-00008+00210+00233+00268-00263-00374+00402+00557- 82CBOVIX VIX OOPP 20180509 002300000556-00489+00517+00856-00856-00204+00483-08206-014641730006874+ 81CBOVIX VIX OOPC 20180509 002400000007-00007+00091-00069-00035+00041+00221-00193-00050+ 82CBOVIX VIX OOPC 20180509 002400000051+00393-00363-00052+00052+00578-00016+01897+016835700000522+ 81CBOVIX VIX OOPP 20180509 002400000005-00007+00221+00242+00272-00268-00397+00426+00563- 82CBOVIX VIX OOPP 20180509 002400000562-00527+00557+00862-00862-00231+00485-08441-015137380007815+ 81CBOVIX VIX OOPC 20180509 002500000007-00006+00083-00061-00031+00037+00201-00173-00044+ 82CBOVIX VIX OOPC 20180509 002500000045+00362-00331-00046+00046+00553-00014+01693+017317010000464+ 81CBOVIX VIX OOPP 20180509 002500000005-00007+00230+00251+00276-00272-00420+00447+00568- 82CBOVIX VIX OOPP 20180509 002500000568-00563+00594+00867-00867-00257+00486-08662-015465280008757+ 81CBOVIX VIX OOPC 20180509 003000000004-00003+00043-00028-00012+00015+00112-00089-00017+ 82CBOVIX VIX OOPC 20180509 003000000017+00217-00186-00018+00018+00433-00005+00747+017494640000177+ 81CBOVIX VIX OOPP 20180509 003000000000-00002+00285+00293+00296-00296-00544+00562+00596- 82CBOVIX VIX OOPP 20180509 003000000596-00765+00794+00896-00896-00393+00495-09811-012746600013466+ 81CBOVIX VIX OOPC 20180509 003250000003-00002+00030-00018-00008+00009+00082-00062-00010+ 82CBOVIX VIX OOPC 20180509 003250000011+00165-00136-00011+00011+00378-00003+00482+017473860000107+ 81CBOVIX VIX OOPP 20180509 003250000005-00004-00287+00292+00303-00303-00562+00575+00603- 82CBOVIX VIX OOPP 20180509 003250000603-00808+00832+00903-00903-00456+00497-09909-012746600015894+ 81CBOVIX VIX OOPC 20180509 003500000002-00002+00021-00012-00005+00006+00059-00042-00006+ 82CBOVIX VIX OOPC 20180509 003500000006+00124-00098-00006+00006+00327-00002+00309+017457440000065+ 81CBOVIX VIX OOPP 20180509 003500000008-00008-00287+00290+00307-00307-00572+00581+00607- 82CBOVIX VIX OOPP 20180509 003500000607-00836+00855+00907-00907-00515+00498-09954-012746600018350+ 81CBOVIX VIX OOPC 20180509 003750000001-00001+00014-00008-00003+00004+00042-00029-00004+ 82CBOVIX VIX OOPC 20180509 003750000004+00092-00070-00004+00004+00281-00001+00198+017444160000039+ 81CBOVIX VIX OOPP 20180509 003750000010-00010-00287+00289+00310-00310-00578+00584+00610- 82CBOVIX VIX OOPP 20180509 003750000610-00855+00869+00910-00910-00567+00499-09975-012746600020822+ 81CBOVIX VIX OOPC 20180509 004000000001-00001+00010-00005-00002+00002+00030-00020-00002+ 82CBOVIX VIX OOPC 20180509 004000000002+00069-00050-00002+00002+00239-00001+00126+017433170000024+ 81CBOVIX VIX OOPP 20180509 004000000012-00011-00287+00288+00311-00311-00582+00586+00611- 82CBOVIX VIX OOPP 20180509 004000000611-00867+00877+00911-00911-00613+00500-09984-012746600023305+ 81CBOVIX VIX OOPC 20180509 004250000001-00000+00007-00003-00001+00001+00022-00013-00001+ 82CBOVIX VIX OOPC 20180509 004250000001+00051-00035-00001+00001+00203-00000+00081+017423950000015+ 81CBOVIX VIX OOPP 20180509 004250000012-00012-00287+00288+00312-00312-00584+00586+00612- 82CBOVIX VIX OOPP 20180509 004250000612-00874+00881+00912-00912-00652+00500-09988-012746600025794+ 81CBOVIX VIX OOPC 20180509 004500000000-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20180509 004500000001+00038-00025-00001+00001+00171-00000+00052+017416050000009+ 81CBOVIX VIX OOPP 20180509 004500000013-00013-00287+00287+00313-00313-00585+00586+00613- 82CBOVIX VIX OOPP 20180509 004500000613-00879+00884+00913-00913-00685+00500-09990-012746600028286+ 81CBOVIX VIX OOPC 20180509 005000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20180509 005000000000+00021-00012-00000+00000+00121-00000+00021+017403300000004+ 81CBOVIX VIX OOPP 20180509 005000000013-00013-00286+00287+00313-00313-00586+00586+00613- 82CBOVIX VIX OOPP 20180509 005000000613-00884+00886+00913-00913-00734+00500-09991-012746600033276+ 81CBOVIX VIX OOPC 20180509 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180509 005500000000+00011-00006-00000+00000+00084-00000+00009+017393480000001+ 81CBOVIX VIX OOPP 20180509 005500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 005500000614-00885+00886+00914-00914-00765+00500-09992-012746600038270+ 81CBOVIX VIX OOPC 20180509 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180509 006000000000+00006-00003-00000+00000+00058-00000+00003+017385520000001+ 81CBOVIX VIX OOPP 20180509 006000000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 006000000614-00886+00886+00914-00914-00783+00500-09992-012746600043265+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180509 006500000000+00003-00002-00000+00000+00040-00000+00001+017379220000000+ 81CBOVIX VIX OOPP 20180509 006500000014-00014-00286+00286+00314-00314-00586+00586+00614- 82CBOVIX VIX OOPP 20180509 006500000614-00886+00886+00914-00914-00793+00500-09992-012746600048261+ 81CBOVIX VIX OOPC 20180516 000900000003-00001-00301-00301-00289+00294+00601-00601-00554+ 82CBOVIX VIX OOPC 20180516 000900000565+00901-00901-00733+00744+00810-00235+09911+010910130007829+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180516 000900000009-00000+00000+00139-00130-00000+00269-00001-007005600000000+ 81CBOVIX VIX OOPC 20180516 001000000003-00001-00301-00301-00286+00292+00601-00601-00532+ 82CBOVIX VIX OOPC 20180516 001000000546+00901-00901-00663+00671+00810-00205+09893+009302380006831+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00004-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20180516 001000000030-00000+00000+00224-00220-00000+00299-00009-006887990000001+ 81CBOVIX VIX OOPC 20180516 001050000003-00001-00301-00301-00283+00291+00601-00600-00516+ 82CBOVIX VIX OOPC 20180516 001050000531+00900-00900-00622+00628+00810-00190+09876+008631430006333+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00007-00002-00000+00000+00065- 82CBOVIX VIX OOPP 20180516 001050000050-00000+00000+00271-00268-00000+00314-00024-006887160000002+ 81CBOVIX VIX OOPC 20180516 001100000003-00001-00301-00300-00279+00288+00600-00600-00495+ 82CBOVIX VIX OOPC 20180516 001100000511+00900-00900-00578+00581+00810-00175+09847+008087270005836+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00001+00013-00005-00001+00001+00091- 82CBOVIX VIX OOPP 20180516 001100000075-00001+00001+00318-00316-00000+00329-00054-006886330000005+ 81CBOVIX VIX OOPC 20180516 001150000004-00001-00300-00300-00273+00284+00600-00600-00470+ 82CBOVIX VIX OOPC 20180516 001150000486+00900-00900-00532+00534+00810-00160+09795+007686130005343+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00001+00001+00020-00010-00001+00001+00121- 82CBOVIX VIX OOPP 20180516 001150000105-00001+00001+00367-00365-00000+00344-00110-006885370000012+ 81CBOVIX VIX OOPC 20180516 001200000004-00000-00299-00298-00264+00278+00598-00598-00439+ 82CBOVIX VIX OOPC 20180516 001200000454+00898-00898-00484+00485+00810-00146+09707+007415800004856+ 81CBOVIX VIX OOPP 20180516 001200000002-00001+00002+00002+00030-00017-00002+00002+00155- 82CBOVIX VIX OOPP 20180516 001200000140-00002+00002+00415-00414-00001+00359-00205-006884300000023+ 81CBOVIX VIX OOPC 20180516 001250000005-00001+00297-00296-00252+00269+00596-00596-00405+ 82CBOVIX VIX OOPC 20180516 001250000418+00896-00896-00437+00438+00809-00131+09566+007243760004376+ 81CBOVIX VIX OOPP 20180516 001250000003-00002+00004+00004+00043-00026-00004+00004+00191- 82CBOVIX VIX OOPP 20180516 001250000179-00004+00004+00462-00462-00001+00373-00354-006883100000044+ 81CBOVIX VIX OOPC 20180516 001300000006-00002+00295-00293-00238+00257+00593-00593-00368+ 82CBOVIX VIX OOPC 20180516 001300000379+00893-00893-00391+00391+00808-00117+09358+007136260003909+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00006+00007+00058-00039-00007+00008+00229- 82CBOVIX VIX OOPP 20180516 001300000219-00008+00008+00509-00508-00002+00387-00570-006881750000076+ 81CBOVIX VIX OOPC 20180516 001350000008-00003+00289-00286-00219+00239+00586-00585-00330+ 82CBOVIX VIX OOPC 20180516 001350000340+00885-00885-00348+00349+00806-00105+08966+007464420003487+ 81CBOVIX VIX OOPP 20180516 001350000006-00005+00012+00014+00078-00058-00015+00015+00268- 82CBOVIX VIX OOPP 20180516 001350000259-00015+00015+00551-00551-00005+00400-00976-007291320000153+ 81CBOVIX VIX OOPC 20180516 001400000009-00005+00283-00278-00200+00220+00577-00576-00295+ 82CBOVIX VIX OOPC 20180516 001400000302+00876-00875-00309+00309+00803-00093+08526+007657740003088+ 81CBOVIX VIX OOPP 20180516 001400000007-00007+00019+00023+00098-00077-00024+00025+00304- 82CBOVIX VIX OOPP 20180516 001400000297-00025+00025+00591-00591-00008+00412-01426-007524080000253+ 81CBOVIX VIX OOPC 20180516 001450000011-00007+00273-00266-00180+00201+00564-00562-00262+ 82CBOVIX VIX OOPC 20180516 001450000268+00862-00861-00273+00273+00798-00082+08001+007942590002732+ 81CBOVIX VIX OOPP 20180516 001450000009-00009+00028+00035+00117-00097-00037+00039+00337- 82CBOVIX VIX OOPP 20180516 001450000331-00039+00040+00626-00626-00012+00422-01961-007833110000397+ 81CBOVIX VIX OOPC 20180516 001500000012-00009+00262-00251-00162+00182+00546-00543-00233+ 82CBOVIX VIX OOPC 20180516 001500000239+00842-00841-00243+00243+00792-00073+07419+008358280002432+ 81CBOVIX VIX OOPP 20180516 001500000010-00010+00040+00050+00136-00116-00055+00058+00366- 82CBOVIX VIX OOPP 20180516 001500000360-00058+00059+00656-00656-00018+00431-02552-008263690000597+ 81CBOVIX VIX OOPC 20180516 001600000013-00011+00237-00220-00131+00149+00507-00498-00185+ 82CBOVIX VIX OOPC 20180516 001600000190+00796-00793-00193+00193+00777-00058+06303+009066790001933+ 81CBOVIX VIX OOPP 20180516 001600000011-00013+00065+00081+00168-00150-00095+00103+00414- 82CBOVIX VIX OOPP 20180516 001600000409-00105+00108+00706-00706-00033+00446-03681-008985910001096+ 81CBOVIX VIX OOPC 20180516 001700000014-00012+00212-00189-00105+00121+00463-00449-00148+ 82CBOVIX VIX OOPC 20180516 001700000152+00743-00736-00154+00154+00759-00046+05306+009658560001544+ 81CBOVIX VIX OOPP 20180516 001700000012-00014+00090+00113+00193-00177-00138+00152+00451- 82CBOVIX VIX OOPP 20180516 001700000447-00159+00165+00745-00745-00051+00458-04686-009581740001706+ 81CBOVIX VIX OOPC 20180516 001800000013-00012+00187-00161-00087+00101+00419-00399-00122+ 82CBOVIX VIX OOPC 20180516 001800000125+00685-00673-00127+00127+00737-00038+04476+010343060001270+ 81CBOVIX VIX OOPP 20180516 001800000011-00014+00115+00141+00212-00198-00183+00203+00477- 82CBOVIX VIX OOPP 20180516 001800000474-00217+00229+00772-00772-00073+00466-05523-010265680002430+ 81CBOVIX VIX OOPC 20180516 001900000013-00011+00166-00137-00071+00084+00377-00352-00100+ 82CBOVIX VIX OOPC 20180516 001900000103+00628-00611-00105+00105+00714-00031+03787+010898620001048+ 81CBOVIX VIX OOPP 20180516 001900000011-00013+00137+00165+00227-00215-00225+00250+00499- 82CBOVIX VIX OOPP 20180516 001900000496-00273+00291+00795-00795-00096+00473-06217-010818010003208+ 81CBOVIX VIX OOPC 20180516 002000000012-00011+00147-00118-00061+00072+00340-00311-00087+ 82CBOVIX VIX OOPC 20180516 002000000089+00574-00551-00091+00091+00688-00027+03273+011627850000908+ 81CBOVIX VIX OOPP 20180516 002000000010-00013+00155+00185+00237-00226-00263+00291+00512- 82CBOVIX VIX OOPP 20180516 002000000510-00328+00350+00809-00809-00122+00477-06734-011542730004067+ 81CBOVIX VIX OOPC 20180516 002100000011-00010+00131-00101-00052+00062+00306-00275-00074+ 82CBOVIX VIX OOPC 20180516 002100000076+00525-00498-00078+00078+00663-00023+02829+012164050000779+ 81CBOVIX VIX OOPP 20180516 002100000009-00012+00171+00201+00246-00237-00297+00328+00525- 82CBOVIX VIX OOPP 20180516 002100000523-00377+00405+00822-00822-00147+00481-07181-012073040004936+ 81CBOVIX VIX OOPC 20180516 002200000011-00009+00117-00088-00045+00054+00276-00243-00064+ 82CBOVIX VIX OOPC 20180516 002200000066+00480-00449-00067+00067+00637-00020+02460+012645580000672+ 81CBOVIX VIX OOPP 20180516 002200000009-00011+00185+00215+00254-00245-00327+00360+00535- 82CBOVIX VIX OOPP 20180516 002200000533-00423+00454+00832-00832-00173+00484-07552-012547640005828+ 81CBOVIX VIX OOPC 20180516 002300000010-00009+00106-00077-00040+00048+00251-00217-00057+ 82CBOVIX VIX OOPC 20180516 002300000058+00440-00406-00060+00060+00611-00018+02179+013194840000598+ 81CBOVIX VIX OOPP 20180516 002300000008-00011+00197+00225+00259-00251-00352+00386+00542- 82CBOVIX VIX OOPP 20180516 002300000541-00463+00497+00840-00840-00200+00486-07834-013089810006752+ 81CBOVIX VIX OOPC 20180516 002400000009-00008+00095-00068-00035+00042+00228-00194-00050+ 82CBOVIX VIX OOPC 20180516 002400000051+00404-00368-00053+00053+00585-00016+01926+013624890000526+ 81CBOVIX VIX OOPP 20180516 002400000007-00010+00207+00235+00264-00257-00375+00409+00549- 82CBOVIX VIX OOPP 20180516 002400000548-00499+00535+00847-00847-00225+00488-08089-013511570007680+ 81CBOVIX VIX OOPC 20180516 002500000009-00007+00086-00059-00030+00037+00207-00173-00043+ 82CBOVIX VIX OOPC 20180516 002500000045+00370-00333-00046+00046+00560-00014+01694+013953690000459+ 81CBOVIX VIX OOPP 20180516 002500000007-00009+00217+00243+00269-00262-00397+00431+00556- 82CBOVIX VIX OOPP 20180516 002500000554-00533+00571+00854-00854-00251+00490-08322-013830580008611+ 81CBOVIX VIX OOPC 20180516 002600000008-00007+00079-00053-00027+00034+00190-00157-00040+ 82CBOVIX VIX OOPC 20180516 002600000041+00342-00304-00042+00042+00535-00013+01537+014437290000419+ 81CBOVIX VIX OOPP 20180516 002600000006-00009+00224+00249+00271-00265-00413+00447+00560- 82CBOVIX VIX OOPP 20180516 002600000558-00562+00600+00858-00857-00276+00492-08480-014305790009571+ 81CBOVIX VIX OOPC 20180516 002700000008-00006+00072-00048-00025+00030+00175-00142-00036+ 82CBOVIX VIX OOPC 20180516 002700000037+00317-00278-00038+00038+00511-00011+01390+014834360000380+ 81CBOVIX VIX OOPP 20180516 002700000006-00008+00231+00255+00274-00269-00429+00462+00563- 82CBOVIX VIX OOPP 20180516 002700000562-00588+00626+00861-00861-00299+00493-08628-014693290010530+ 81CBOVIX VIX OOPC 20180516 002800000007-00006+00067-00043-00022+00028+00162-00129-00033+ 82CBOVIX VIX OOPC 20180516 002800000034+00294-00255-00035+00035+00489-00010+01271+015245870000349+ 81CBOVIX VIX OOPP 20180516 002800000005-00008+00237+00260+00276-00271-00442+00474+00566- 82CBOVIX VIX OOPP 20180516 002800000565-00610+00649+00865-00864-00322+00494-08748-015095410011498+ 81CBOVIX VIX OOPC 20180516 002900000007-00006+00061-00039-00020+00025+00150-00118-00030+ 82CBOVIX VIX OOPC 20180516 002900000031+00273-00235-00032+00032+00467-00010+01157+015588430000318+ 81CBOVIX VIX OOPP 20180516 002900000005-00008+00242+00264+00278-00274-00454+00486+00569- 82CBOVIX VIX OOPP 20180516 002900000568-00632+00670+00868-00868-00344+00495-08862-015427330012466+ 81CBOVIX VIX OOPC 20180516 003000000006-00005+00056-00035-00018+00023+00138-00107-00027+ 82CBOVIX VIX OOPC 20180516 003000000028+00253-00215-00029+00029+00446-00009+01049+015863250000288+ 81CBOVIX VIX OOPP 20180516 003000000004-00007+00247+00268+00280-00276-00466+00497+00572- 82CBOVIX VIX OOPP 20180516 003000000571-00652+00690+00871-00871-00365+00496-08971-015689840013434+ 81CBOVIX VIX OOPC 20180516 003250000006-00005+00048-00029-00016+00020+00118-00090-00023+ 82CBOVIX VIX OOPC 20180516 003250000024+00217-00181-00025+00025+00400-00007+00885+016813020000248+ 81CBOVIX VIX OOPP 20180516 003250000003-00006+00255+00274+00283-00279-00487+00515+00576- 82CBOVIX VIX OOPP 20180516 003250000575-00688+00725+00875-00875-00412+00497-09135-016615310015891+ 81CBOVIX VIX OOPC 20180516 003500000005-00004+00041-00024-00013+00016+00100-00074-00019+ 82CBOVIX VIX OOPC 20180516 003500000020+00186-00152-00021+00021+00358-00006+00739+017510340000208+ 81CBOVIX VIX OOPP 20180516 003500000003-00006+00263+00279+00286-00283-00504+00530+00580- 82CBOVIX VIX OOPP 20180516 003500000579-00720+00754+00879-00879-00454+00498-09283-017281930018348+ 81CBOVIX VIX OOPC 20180516 003750000004-00004+00035-00020-00011+00014+00087-00063-00017+ 82CBOVIX VIX OOPC 20180516 003750000017+00162-00130-00018+00018+00323-00005+00631+018176140000179+ 81CBOVIX VIX OOPP 20180516 003750000002-00005+00268+00283+00288-00285-00518+00541+00583- 82CBOVIX VIX OOPP 20180516 003750000582-00744+00776+00882-00882-00490+00499-09391-017916160020816+ 81CBOVIX VIX OOPC 20180516 004000000004-00003+00032-00018-00010+00013+00077-00055-00015+ 82CBOVIX VIX OOPC 20180516 004000000016+00145-00114-00016+00016+00293-00005+00561+018908800000162+ 81CBOVIX VIX OOPP 20180516 004000000002-00005+00272+00285+00289-00286-00528+00549+00584- 82CBOVIX VIX OOPP 20180516 004000000584-00762+00792+00883-00883-00520+00499-09461-018621910023296+ 81CBOVIX VIX OOPC 20180516 004250000004-00003+00028-00015-00009+00011+00069-00049-00013+ 82CBOVIX VIX OOPC 20180516 004250000014+00129-00100-00014+00014+00267-00004+00497+019515190000145+ 81CBOVIX VIX OOPP 20180516 004250000001-00005+00275+00288+00290-00288-00536+00556+00586- 82CBOVIX VIX OOPP 20180516 004250000585-00778+00806+00885-00885-00547+00500-09526-019196890025776+ 81CBOVIX VIX OOPC 20180516 004500000003-00003+00025-00014-00008+00010+00062-00043-00012+ 82CBOVIX VIX OOPC 20180516 004500000012+00116-00089-00013+00013+00244-00004+00442+020055720000130+ 81CBOVIX VIX OOPP 20180516 004500000001-00004+00278+00289+00291-00289-00543+00562+00587- 82CBOVIX VIX OOPP 20180516 004500000587-00791+00818+00887-00886-00570+00500-09581-019703390028258+ 81CBOVIX VIX OOPC 20180516 004750000003-00002+00023-00012-00007+00009+00056-00039-00011+ 82CBOVIX VIX OOPC 20180516 004750000011+00105-00080-00012+00012+00225-00004+00400+020589670000118+ 81CBOVIX VIX OOPP 20180516 004750000001-00004+00281+00291+00292-00290-00549+00566+00588- 82CBOVIX VIX OOPP 20180516 004750000588-00802+00827+00888-00888-00591+00501-09623-020204330030744+ 81CBOVIX VIX OOPC 20180516 005000000003-00002+00021-00011-00006+00008+00051-00034-00010+ 82CBOVIX VIX OOPC 20180516 005000000010+00096-00072-00011+00011+00207-00003+00360+021038600000107+ 81CBOVIX VIX OOPP 20180516 005000000001-00004+00283+00292+00293-00291-00555+00570+00589- 82CBOVIX VIX OOPP 20180516 005000000589-00812+00835+00889-00889-00609+00501-09664-020614770033230+ 81CBOVIX VIX OOPC 20180516 005500000002-00002+00017-00008-00005+00007+00041-00027-00008+ 82CBOVIX VIX OOPC 20180516 005500000008+00078-00057-00008+00008+00175-00003+00284+021688580000084+ 81CBOVIX VIX OOPP 20180516 005500000000-00004+00287+00295+00294-00292-00565+00578+00592- 82CBOVIX VIX OOPP 20180516 005500000591-00830+00850+00891-00891-00642+00502-09741-021162160038201+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00015-00007-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20180516 006000000007+00068-00049-00007+00008+00153-00002+00250+022595000000076+ 81CBOVIX VIX OOPP 20180516 006000000000+00003+00289+00296+00294-00293-00570+00581+00592- 82CBOVIX VIX OOPP 20180516 006000000592-00840+00858+00892-00892-00664+00502-09774-022000340043187+ 81CBOVIX VIX OOPC 20180516 006500000002-00001+00013-00006-00004+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20180516 006500000006+00060-00043-00007+00007+00135-00002+00219+023338210000067+ 81CBOVIX VIX OOPP 20180516 006500000000+00003+00291+00297+00295-00294-00574+00585+00593- 82CBOVIX VIX OOPP 20180516 006500000593-00849+00865+00893-00893-00683+00502-09806-022661260048172+ 81CBOVIX VIX OOPC 20180516 007000000002-00001+00011-00005-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20180516 007000000006+00052-00037-00006+00006+00120-00002+00190+023931390000059+ 81CBOVIX VIX OOPP 20180516 007000000001+00003+00293+00298+00295-00295-00578+00587+00594- 82CBOVIX VIX OOPP 20180516 007000000594-00857+00871+00894-00894-00700+00503-09835-023151020053158+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00009-00004-00002+00003+00022-00013-00004+ 82CBOVIX VIX OOPC 20180516 007500000004+00042-00029-00004+00004+00101-00001+00143+023930890000043+ 81CBOVIX VIX OOPP 20180516 007500000001+00003+00295+00299+00296-00296-00585+00592+00595- 82CBOVIX VIX OOPP 20180516 007500000595-00868+00880+00895-00895-00721+00503-09885-022880850058136+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20180516 008000000003+00033-00022-00003+00003+00085-00001+00108+023930450000032+ 81CBOVIX VIX OOPP 20180516 008000000001+00002+00297+00300+00297-00297-00590+00595+00596- 82CBOVIX VIX OOPP 20180516 008000000596-00878+00887+00896-00896-00739+00503-09922-022489170063119+ 81CBOVIX VIX OOPC 20180523 001000000005-00001-00299-00298-00276+00286+00598-00597-00515+ 82CBOVIX VIX OOPC 20180523 001000000532+00897-00897-00664+00676+00809-00211+09725+010301910007044+ 81CBOVIX VIX OOPP 20180523 001000000001-00000+00000+00000+00008-00002-00000+00000+00052- 82CBOVIX VIX OOPP 20180523 001000000036-00000+00000+00216-00207-00000+00299-00036-007166260000004+ 81CBOVIX VIX OOPC 20180523 001050000005-00000-00299-00297-00272+00284+00597-00597-00501+ 82CBOVIX VIX OOPC 20180523 001050000519+00897-00897-00628+00638+00809-00196+09687+009619690006549+ 81CBOVIX VIX OOPP 20180523 001050000001-00001+00001+00001+00012-00005-00001+00001+00072- 82CBOVIX VIX OOPP 20180523 001050000055-00001+00001+00259-00253-00000+00314-00071-007163550000009+ 81CBOVIX VIX OOPC 20180523 001100000006-00000-00298-00297-00267+00281+00596-00596-00482+ 82CBOVIX VIX OOPC 20180523 001100000501+00896-00896-00589+00596+00809-00182+09632+009047200006059+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00002+00019-00008-00002+00002+00097- 82CBOVIX VIX OOPP 20180523 001100000078-00002+00002+00304-00300-00001+00329-00130-007160590000017+ 81CBOVIX VIX OOPC 20180523 001150000006-00000+00297-00295-00261+00276+00595-00595-00460+ 82CBOVIX VIX OOPC 20180523 001150000479+00895-00894-00547+00552+00808-00167+09549+008590480005573+ 81CBOVIX VIX OOPP 20180523 001150000002-00002+00002+00003+00027-00013-00003+00003+00124- 82CBOVIX VIX OOPP 20180523 001150000105-00003+00003+00350-00347-00001+00343-00223-007157310000031+ 81CBOVIX VIX OOPC 20180523 001200000007-00001+00296-00293-00252+00270+00593-00592-00434+ 82CBOVIX VIX OOPC 20180523 001200000453+00892-00892-00503+00507+00808-00153+09428+008243040005097+ 81CBOVIX VIX OOPP 20180523 001200000003-00003+00004+00005+00037-00021-00005+00005+00155- 82CBOVIX VIX OOPP 20180523 001200000137-00005+00005+00396-00394-00002+00358-00358-007153700000054+ 81CBOVIX VIX OOPC 20180523 001250000008-00002+00293-00290-00242+00261+00590-00589-00406+ 82CBOVIX VIX OOPC 20180523 001250000423+00889-00889-00459+00462+00807-00139+09260+007987990004631+ 81CBOVIX VIX OOPP 20180523 001250000004-00004+00006+00008+00050-00030-00008+00009+00187- 82CBOVIX VIX OOPP 20180523 001250000171-00009+00009+00441-00440-00003+00372-00544-007149700000087+ 81CBOVIX VIX OOPC 20180523 001300000009-00003+00290-00286-00229+00251+00585-00584-00374+ 82CBOVIX VIX OOPC 20180523 001300000390+00884-00884-00416+00417+00805-00125+09036+007804330004180+ 81CBOVIX VIX OOPP 20180523 001300000006-00005+00010+00013+00064-00042-00013+00013+00221- 82CBOVIX VIX OOPP 20180523 001300000206-00013+00014+00486-00485-00004+00385-00788-007145240000135+ 81CBOVIX VIX OOPC 20180523 001350000010-00004+00287-00282-00216+00240+00582-00580-00342+ 82CBOVIX VIX OOPC 20180523 001350000355+00880-00880-00371+00372+00804-00112+08821+007398160003720+ 81CBOVIX VIX OOPP 20180523 001350000007-00006+00013+00016+00077-00054-00017+00017+00255- 82CBOVIX VIX OOPP 20180523 001350000243-00017+00017+00531-00531-00005+00399-01012-006839430000174+ 81CBOVIX VIX OOPC 20180523 001400000011-00006+00280-00272-00199+00223+00571-00568-00309+ 82CBOVIX VIX OOPC 20180523 001400000321+00868-00868-00334+00334+00800-00100+08381+007677700003346+ 81CBOVIX VIX OOPP 20180523 001400000008-00008+00020+00027+00096-00073-00028+00030+00289- 82CBOVIX VIX OOPP 20180523 001400000279-00030+00030+00568-00568-00009+00410-01491-007239810000300+ 81CBOVIX VIX OOPC 20180523 001450000013-00008+00270-00259-00182+00206+00555-00551-00280+ 82CBOVIX VIX OOPC 20180523 001450000291+00851-00850-00302+00303+00795-00091+07868+008118090003030+ 81CBOVIX VIX OOPP 20180523 001450000010-00011+00031+00041+00115-00091-00043+00047+00319- 82CBOVIX VIX OOPP 20180523 001450000309-00047+00048+00600-00600-00014+00420-02038-007754070000483+ 81CBOVIX VIX OOPC 20180523 001500000014-00010+00261-00247-00166+00189+00541-00534-00252+ 82CBOVIX VIX OOPC 20180523 001500000262+00834-00832-00271+00271+00789-00081+07394+008297980002714+ 81CBOVIX VIX OOPP 20180523 001500000011-00012+00040+00053+00132-00108-00059+00064+00348- 82CBOVIX VIX OOPP 20180523 001500000339-00064+00066+00632-00631-00020+00429-02536-007974190000667+ 81CBOVIX VIX OOPC 20180523 001600000015-00012+00238-00217-00138+00160+00503-00491-00208+ 82CBOVIX VIX OOPC 20180523 001600000216+00788-00782-00223+00223+00774-00067+06410+008993850002235+ 81CBOVIX VIX OOPP 20180523 001600000013-00015+00063+00084+00160-00138-00097+00108+00393- 82CBOVIX VIX OOPP 20180523 001600000385-00111+00116+00679-00679-00036+00443-03560-008714190001186+ 81CBOVIX VIX OOPC 20180523 001700000016-00013+00216-00190-00114+00134+00465-00447-00170+ 82CBOVIX VIX OOPC 20180523 001700000176+00740-00730-00181+00181+00756-00054+05525+009373550001814+ 81CBOVIX VIX OOPP 20180523 001700000013-00016+00086+00112+00185-00165-00136+00153+00431- 82CBOVIX VIX OOPP 20180523 001700000426-00159+00169+00721-00721-00053+00456-04473-009109680001764+ 81CBOVIX VIX OOPC 20180523 001800000016-00013+00194-00164-00096+00114+00424-00401-00143+ 82CBOVIX VIX OOPC 20180523 001800000148+00687-00671-00152+00153+00735-00046+04765+009972290001526+ 81CBOVIX VIX OOPP 20180523 001800000013-00016+00108+00138+00203-00185-00177+00201+00459- 82CBOVIX VIX OOPP 20180523 001800000454-00214+00229+00750-00750-00074+00465-05255-009710230002474+ 81CBOVIX VIX OOPC 20180523 001900000015-00013+00175-00142-00081+00098+00387-00358-00121+ 82CBOVIX VIX OOPC 20180523 001900000126+00635-00613-00129+00129+00712-00039+04126+010497150001295+ 81CBOVIX VIX OOPP 20180523 001900000013-00016+00129+00161+00218-00202-00216+00245+00481- 82CBOVIX VIX OOPP 20180523 001900000476-00266+00288+00773-00773-00097+00472-05910-010228820003241+ 81CBOVIX VIX OOPC 20180523 002000000015-00013+00157-00123-00069+00084+00352-00319-00103+ 82CBOVIX VIX OOPC 20180523 002000000107+00586-00559-00110+00110+00688-00033+03581+010930440001101+ 81CBOVIX VIX OOPP 20180523 002000000012-00015+00147+00181+00230-00216-00252+00284+00499- 82CBOVIX VIX OOPP 20180523 002000000495-00317+00343+00793-00792-00121+00477-06468-010650260004046+ 81CBOVIX VIX OOPC 20180523 002100000014-00012+00142-00108-00060+00074+00321-00285-00090+ 82CBOVIX VIX OOPC 20180523 002100000093+00540-00508-00096+00096+00663-00029+03151+011444090000964+ 81CBOVIX VIX OOPP 20180523 002100000011-00015+00162+00197+00240-00227-00284+00319+00512- 82CBOVIX VIX OOPP 20180523 002100000508-00364+00395+00806-00806-00146+00482-06908-011149070004907+ 81CBOVIX VIX OOPC 20180523 002200000013-00011+00128-00094-00052+00065+00293-00255-00078+ 82CBOVIX VIX OOPC 20180523 002200000082+00498-00462-00084+00084+00638-00025+02777+011859360000842+ 81CBOVIX VIX OOPP 20180523 002200000010-00014+00176+00210+00247-00236-00313+00350+00523- 82CBOVIX VIX OOPP 20180523 002200000520-00407+00443+00819-00818-00172+00485-07290-011546060005783+ 81CBOVIX VIX OOPC 20180523 002300000012-00011+00117-00083-00046+00057+00268-00229-00069+ 82CBOVIX VIX OOPC 20180523 002300000072+00460-00421-00074+00075+00613-00022+02473+012292470000748+ 81CBOVIX VIX OOPP 20180523 002300000010-00013+00188+00222+00254-00243-00338+00377+00532- 82CBOVIX VIX OOPP 20180523 002300000530-00447+00485+00828-00828-00197+00488-07600-011959270006687+ 81CBOVIX VIX OOPC 20180523 002400000012-00010+00107-00074-00041+00051+00246-00207-00062+ 82CBOVIX VIX OOPC 20180523 002400000065+00425-00384-00067+00067+00588-00020+02218+012700970000669+ 81CBOVIX VIX OOPP 20180523 002400000009-00012+00199+00231+00259-00249-00361+00400+00540- 82CBOVIX VIX OOPP 20180523 002400000537-00482+00523+00836-00836-00222+00490-07861-012346120007607+ 81CBOVIX VIX OOPC 20180523 002500000011-00009+00097-00066-00036+00046+00225-00186-00055+ 82CBOVIX VIX OOPC 20180523 002500000057+00393-00350-00059+00059+00564-00018+01976+012995770000591+ 81CBOVIX VIX OOPP 20180523 002500000008-00012+00209+00240+00264-00255-00382+00422+00547- 82CBOVIX VIX OOPP 20180523 002500000545-00515+00558+00844-00843-00247+00493-08108-012614850008528+ 81CBOVIX VIX OOPC 20180523 003000000008-00007+00066-00040-00023+00029+00156-00119-00035+ 82CBOVIX VIX OOPC 20180523 003000000037+00278-00234-00038+00038+00454-00011+01266+014657420000380+ 81CBOVIX VIX OOPP 20180523 003000000005-00009+00241+00266+00277-00271-00455+00490+00567- 82CBOVIX VIX OOPP 20180523 003000000565-00635+00679+00865-00864-00359+00499-08832-014139000013309+ 81CBOVIX VIX OOPC 20180523 003500000007-00006+00050-00028-00016+00022+00117-00085-00026+ 82CBOVIX VIX OOPC 20180523 003500000027+00211-00170-00028+00028+00370-00009+00923+016175480000285+ 81CBOVIX VIX OOPP 20180523 003500000003-00008+00258+00278+00283-00279-00495+00525+00576- 82CBOVIX VIX OOPP 20180523 003500000575-00705+00746+00874-00874-00447+00502-09180-015513540018206+ 81CBOVIX VIX OOPC 20180523 004000000006-00005+00041-00022-00014+00018+00096-00068-00022+ 82CBOVIX VIX OOPC 20180523 004000000023+00172-00135-00024+00024+00310-00007+00759+017705640000244+ 81CBOVIX VIX OOPP 20180523 004000000002-00007+00266+00284+00286-00282-00516+00543+00580- 82CBOVIX VIX OOPP 20180523 004000000579-00745+00781+00878-00878-00510+00503-09343-016929040023158+ 81CBOVIX VIX OOPC 20180523 004500000005-00004+00034-00018-00011+00015+00079-00055-00018+ 82CBOVIX VIX OOPC 20180523 004500000019+00143-00109-00020+00020+00264-00006+00622+018809190000204+ 81CBOVIX VIX OOPP 20180523 004500000002-00006+00274+00288+00289-00286-00534+00556+00584- 82CBOVIX VIX OOPP 20180523 004500000583-00776+00808+00882-00882-00559+00504-09482-017886960028110+ 81CBOVIX VIX OOPC 20180523 005000000004-00004+00030-00015-00010+00013+00069-00047-00016+ 82CBOVIX VIX OOPC 20180523 005000000017+00124-00093-00018+00018+00230-00006+00547+019950660000185+ 81CBOVIX VIX OOPP 20180523 005000000001-00006+00278+00291+00290-00287-00544+00564+00585- 82CBOVIX VIX OOPP 20180523 005000000585-00795+00824+00884-00884-00595+00505-09556-018917450033083+ 81CBOVIX VIX OOPC 20180523 005500000003-00003+00022-00011-00007+00009+00052-00034-00011+ 82CBOVIX VIX OOPC 20180523 005500000012+00095-00069-00012+00012+00190-00004+00385+019947230000124+ 81CBOVIX VIX OOPP 20180523 005500000000+00005+00287+00296+00293-00292-00563+00579+00591- 82CBOVIX VIX OOPP 20180523 005500000590-00828+00851+00890-00890-00641+00507-09729-018485970038014+ 81CBOVIX VIX OOPC 20180620 000900000007-00007-00207-00207-00192+00193+00407-00407-00387+ 82CBOVIX VIX OOPC 20180620 000900000392+00607-00607-00569+00583+00542-00240+09960+005191620007988+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00000+00033-00017-00000+00269-00023-005911970000003+ 81CBOVIX VIX OOPC 20180620 001000000007-00006-00206-00206-00189+00194+00406-00406-00377+ 82CBOVIX VIX OOPC 20180620 001000000389+00606-00606-00539+00562+00542-00210+09930+005191620007001+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20180620 001000000009-00001+00001+00065-00042-00000+00298-00087-005912970000013+ 81CBOVIX VIX OOPC 20180620 001050000007-00005-00205-00205-00187+00194+00405-00405-00369+ 82CBOVIX VIX OOPC 20180620 001050000385+00605-00605-00520+00544+00541-00195+09894+005191620006513+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVIX VIX OOPP 20180620 001050000015-00002+00002+00085-00061-00001+00313-00150-005913530000023+ 81CBOVIX VIX OOPC 20180620 001100000008-00004-00205-00203-00181+00192+00403-00403-00354+ 82CBOVIX VIX OOPC 20180620 001100000375+00603-00603-00491+00517+00541-00181+09790+005501460006031+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00004+00016-00003-00003+00004+00045- 82CBOVIX VIX OOPP 20180620 001100000024-00004+00004+00109-00083-00001+00327-00243-005914150000040+ 81CBOVIX VIX OOPC 20180620 001150000010-00003-00204-00201-00175+00190+00402-00400-00338+ 82CBOVIX VIX OOPC 20180620 001150000363+00601-00600-00462+00489+00540-00167+09651+005642000005558+ 81CBOVIX VIX OOPP 20180620 001150000005-00004+00002+00006+00021-00005-00005+00006+00059- 82CBOVIX VIX OOPP 20180620 001150000034-00006+00006+00135-00109-00002+00342-00372-005914820000065+ 81CBOVIX VIX OOPC 20180620 001200000010-00002-00203-00199-00170+00188+00400-00399-00325+ 82CBOVIX VIX OOPC 20180620 001200000353+00599-00599-00436+00462+00540-00152+09554+005392790005075+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00026-00007-00006+00008+00072- 82CBOVIX VIX OOPP 20180620 001200000044-00007+00008+00161-00135-00002+00356-00468-005615700000081+ 81CBOVIX VIX OOPC 20180620 001250000013-00001+00200-00194-00160+00183+00395-00392-00303+ 82CBOVIX VIX OOPC 20180620 001250000333+00593-00592-00402+00426+00538-00139+09251+005749940004647+ 81CBOVIX VIX OOPP 20180620 001250000007-00007+00006+00013+00036-00012-00011+00014+00093- 82CBOVIX VIX OOPP 20180620 001250000063-00013+00015+00193-00169-00005+00369-00758-005898580000150+ 81CBOVIX VIX OOPC 20180620 001300000015-00003+00197-00187-00149+00176+00389-00384-00282+ 82CBOVIX VIX OOPC 20180620 001300000313+00585-00583-00370+00393+00535-00127+08911+005993120004240+ 81CBOVIX VIX OOPP 20180620 001300000009-00009+00009+00019+00046-00019-00017+00023+00114- 82CBOVIX VIX OOPP 20180620 001300000083-00021+00024+00225-00202-00007+00381-01090-006105550000243+ 81CBOVIX VIX OOPC 20180620 001350000017-00006+00192-00177-00137+00168+00379-00371-00260+ 82CBOVIX VIX OOPC 20180620 001350000291+00573-00568-00340+00361+00530-00117+08466+006423420003896+ 81CBOVIX VIX OOPP 20180620 001350000012-00012+00014+00029+00057-00027-00027+00036+00135- 82CBOVIX VIX OOPP 20180620 001350000104-00033+00038+00255-00233-00012+00391-01525-006511960000397+ 81CBOVIX VIX OOPC 20180620 001400000019-00009+00187-00168-00127+00160+00370-00358-00240+ 82CBOVIX VIX OOPC 20180620 001400000271+00561-00554-00312+00332+00526-00107+08063+006611420003552+ 81CBOVIX VIX OOPP 20180620 001400000013-00014+00018+00038+00067-00034-00036+00048+00155- 82CBOVIX VIX OOPP 20180620 001400000124-00045+00052+00282-00262-00017+00402-01923-006687580000551+ 81CBOVIX VIX OOPC 20180620 001450000020-00011+00182-00158-00117+00152+00359-00343-00221+ 82CBOVIX VIX OOPC 20180620 001450000251+00547-00537-00286+00305+00520-00098+07628+006862690003251+ 81CBOVIX VIX OOPP 20180620 001450000015-00017+00024+00048+00077-00043-00047+00063+00173- 82CBOVIX VIX OOPP 20180620 001450000143-00059+00070+00308-00289-00022+00411-02352-006930310000749+ 81CBOVIX VIX OOPC 20180620 001500000021-00013+00176-00148-00108+00143+00348-00328-00204+ 82CBOVIX VIX OOPC 20180620 001500000233+00531-00518-00263+00280+00513-00089+07197+007099440002981+ 81CBOVIX VIX OOPP 20180620 001500000016-00018+00030+00058+00087-00051-00058+00079+00190- 82CBOVIX VIX OOPP 20180620 001500000161-00075+00089+00331-00314-00029+00419-02779-007161370000976+ 81CBOVIX VIX OOPC 20180620 001600000023-00015+00163-00129-00091+00127+00324-00296-00173+ 82CBOVIX VIX OOPC 20180620 001600000200+00498-00477-00222+00237+00497-00075+06375+007482110002504+ 81CBOVIX VIX OOPP 20180620 001600000017-00021+00042+00077+00103-00067-00082+00110+00221- 82CBOVIX VIX OOPP 20180620 001600000194-00108+00129+00371-00357-00045+00433-03594-007537620001496+ 81CBOVIX VIX OOPC 20180620 001700000023-00017+00150-00111-00078+00113+00299-00263-00150+ 82CBOVIX VIX OOPC 20180620 001700000175+00463-00434-00192+00205+00478-00065+05636+008042960002172+ 81CBOVIX VIX OOPP 20180620 001700000018-00022+00055+00095+00116-00081-00107+00142+00244- 82CBOVIX VIX OOPP 20180620 001700000219-00143+00172+00402-00388-00064+00443-04327-008095730002161+ 81CBOVIX VIX OOPC 20180620 001800000023-00018+00138-00096-00067+00100+00275-00235-00129+ 82CBOVIX VIX OOPC 20180620 001800000151+00430-00393-00165+00176+00459-00056+04982+008364080001857+ 81CBOVIX VIX OOPP 20180620 001800000018-00023+00067+00110+00128-00094-00130+00171+00265- 82CBOVIX VIX OOPP 20180620 001800000243-00176+00212+00429-00417-00083+00453-04976-008416100002843+ 81CBOVIX VIX OOPC 20180620 001900000023-00018+00127-00083-00057+00089+00253-00209-00112+ 82CBOVIX VIX OOPC 20180620 001900000133+00398-00356-00144+00154+00438-00049+04428+008754740001623+ 81CBOVIX VIX OOPP 20180620 001900000017-00023+00078+00123+00137-00105-00152+00197+00282- 82CBOVIX VIX OOPP 20180620 001900000261-00208+00250+00450-00439-00104+00460-05527-008807230003606+ 81CBOVIX VIX OOPC 20180620 002000000022-00017+00117-00072-00050+00080+00234-00186-00099+ 82CBOVIX VIX OOPC 20180620 002000000118+00368-00322-00127+00137+00417-00043+03967+009160200001443+ 81CBOVIX VIX OOPP 20180620 002000000017-00023+00088+00133+00144-00114-00171+00219+00295- 82CBOVIX VIX OOPP 20180620 002000000275-00237+00283+00466-00457-00125+00465-05986-009213900004422+ 81CBOVIX VIX OOPC 20180620 002100000021-00017+00108-00063-00044+00072+00215-00166-00087+ 82CBOVIX VIX OOPC 20180620 002100000104+00341-00291-00112+00120+00397-00038+03539+009413940001262+ 81CBOVIX VIX OOPP 20180620 002100000016-00022+00097+00143+00151-00122-00190+00239+00307- 82CBOVIX VIX OOPP 20180620 002100000289-00264+00314+00482-00473-00145+00470-06411-009469540005239+ 81CBOVIX VIX OOPC 20180620 002200000020-00016+00100-00055-00038+00065+00199-00149-00077+ 82CBOVIX VIX OOPC 20180620 002200000093+00316-00264-00099+00107+00377-00034+03186+009711150001125+ 81CBOVIX VIX OOPP 20180620 002200000015-00022+00106+00150+00156-00129-00206+00256+00316- 82CBOVIX VIX OOPP 20180620 002200000300-00289+00341+00494-00486-00165+00475-06763-009769010006098+ 81CBOVIX VIX OOPC 20180620 002300000019-00016+00093-00049-00034+00059+00185-00135-00070+ 82CBOVIX VIX OOPC 20180620 002300000085+00294-00241-00090+00097+00357-00031+02903+010059980001025+ 81CBOVIX VIX OOPP 20180620 002300000014-00021+00113+00156+00160-00135-00220+00270+00324- 82CBOVIX VIX OOPP 20180620 002300000309-00310+00364+00503-00496-00184+00478-07044-010120210006995+ 81CBOVIX VIX OOPC 20180620 002400000019-00015+00086-00043-00031+00054+00171-00122-00063+ 82CBOVIX VIX OOPC 20180620 002400000077+00274-00220-00081+00088+00339-00028+02638+010321730000926+ 81CBOVIX VIX OOPP 20180620 002400000013-00020+00119+00162+00163-00140-00233+00283+00331- 82CBOVIX VIX OOPP 20180620 002400000317-00331+00385+00512-00506-00202+00481-07308-010384770007892+ 81CBOVIX VIX OOPC 20180620 002500000018-00014+00080-00038-00027+00049+00159-00110-00057+ 82CBOVIX VIX OOPC 20180620 002500000069+00255-00200-00073+00079+00322-00025+02395+010530880000832+ 81CBOVIX VIX OOPP 20180620 002500000012-00020+00125+00167+00167-00145-00246+00295+00337- 82CBOVIX VIX OOPP 20180620 002500000324-00349+00404+00520-00514-00220+00483-07550-010597150008795+ 81CBOVIX VIX OOPC 20180620 002600000017-00013+00074-00034-00025+00045+00148-00100-00052+ 82CBOVIX VIX OOPC 20180620 002600000063+00238-00184-00067+00072+00305-00023+02195+010772120000759+ 81CBOVIX VIX OOPP 20180620 002600000011-00019+00131+00171+00170-00149-00256+00305+00342- 82CBOVIX VIX OOPP 20180620 002600000330-00366+00421+00527-00521-00236+00486-07749-010841630009719+ 81CBOVIX VIX OOPC 20180620 002700000016-00013+00069-00031-00022+00041+00138-00091-00047+ 82CBOVIX VIX OOPC 20180620 002700000058+00222-00168-00060+00065+00289-00021+02003+010952040000687+ 81CBOVIX VIX OOPP 20180620 002700000011-00018+00136+00174+00172-00153-00267+00314+00347- 82CBOVIX VIX OOPP 20180620 002700000336-00382+00436+00533-00528-00252+00488-07940-011025290010643+ 81CBOVIX VIX OOPC 20180620 002800000015-00012+00065-00028-00020+00038+00129-00083-00042+ 82CBOVIX VIX OOPC 20180620 002800000053+00208-00154-00055+00060+00275-00019+01838+011138730000626+ 81CBOVIX VIX OOPP 20180620 002800000010-00018+00140+00177+00174-00156-00276+00322+00351- 82CBOVIX VIX OOPP 20180620 002800000341-00396+00450+00538-00534-00267+00490-08104-011215840011580+ 81CBOVIX VIX OOPC 20180620 002900000015-00011+00061-00025-00018+00035+00121-00076-00039+ 82CBOVIX VIX OOPC 20180620 002900000049+00196-00143-00051+00055+00261-00017+01702+011350730000579+ 81CBOVIX VIX OOPP 20180620 002900000009-00017+00144+00180+00176-00159-00284+00328+00355- 82CBOVIX VIX OOPP 20180620 002900000345-00408+00461+00543-00538-00280+00491-08239-011431580012529+ 81CBOVIX VIX OOPC 20180620 003000000014-00011+00057-00023-00017+00033+00113-00070-00036+ 82CBOVIX VIX OOPC 20180620 003000000045+00184-00132-00047+00051+00248-00016+01571+011520080000532+ 81CBOVIX VIX OOPP 20180620 003000000008-00017+00148+00182+00178-00161-00291+00335+00358- 82CBOVIX VIX OOPP 20180620 003000000349-00420+00472+00547-00543-00293+00492-08369-011605130013479+ 81CBOVIX VIX OOPC 20180620 003250000012-00010+00050-00019-00014+00028+00099-00059-00031+ 82CBOVIX VIX OOPC 20180620 003250000039+00161-00112-00040+00044+00221-00014+01346+012075730000459+ 81CBOVIX VIX OOPP 20180620 003250000007-00015+00155+00186+00180-00166-00305+00346+00363- 82CBOVIX VIX OOPP 20180620 003250000355-00443+00492+00553-00550-00320+00495-08593-012169800015898+ 81CBOVIX VIX OOPC 20180620 003500000011-00009+00043-00015-00011+00024+00086-00049-00026+ 82CBOVIX VIX OOPC 20180620 003500000033+00140-00094-00034+00037+00196-00012+01140+012454340000386+ 81CBOVIX VIX OOPP 20180620 003500000006-00014+00161+00190+00183-00170-00318+00355+00368- 82CBOVIX VIX OOPP 20180620 003500000361-00463+00510+00560-00557-00344+00497-08799-012559670018317+ 81CBOVIX VIX OOPC 20180620 003750000010-00008+00038-00012-00009+00020+00076-00041-00022+ 82CBOVIX VIX OOPC 20180620 003750000028+00123-00080-00028+00031+00175-00010+00974+012786630000328+ 81CBOVIX VIX OOPP 20180620 003750000005-00013+00167+00193+00185-00173-00329+00363+00372- 82CBOVIX VIX OOPP 20180620 003750000366-00480+00523+00565-00562-00365+00499-08964-012904220020751+ 81CBOVIX VIX OOPC 20180620 004000000009-00007+00035-00011-00008+00019+00069-00037-00020+ 82CBOVIX VIX OOPC 20180620 004000000025+00112-00071-00026+00028+00159-00009+00876+013244950000298+ 81CBOVIX VIX OOPP 20180620 004000000004-00013+00170+00194+00186-00175-00335+00368+00374- 82CBOVIX VIX OOPP 20180620 004000000368-00491+00532+00568-00565-00381+00499-09062-013371810023212+ 81CBOVIX VIX OOPC 20180620 004250000009-00007+00032-00010-00007+00017+00063-00033-00018+ 82CBOVIX VIX OOPC 20180620 004250000023+00102-00064-00023+00026+00146-00008+00795+013669790000274+ 81CBOVIX VIX OOPP 20180620 004250000003-00012+00173+00196+00187-00177-00341+00372+00376- 82CBOVIX VIX OOPP 20180620 004250000371-00501+00540+00570-00567-00394+00500-09143-013805790025680+ 81CBOVIX VIX OOPC 20180620 004500000008-00006+00029-00008-00007+00015+00057-00029-00016+ 82CBOVIX VIX OOPC 20180620 004500000021+00093-00057-00021+00023+00133-00007+00720+014022720000249+ 81CBOVIX VIX OOPP 20180620 004500000003-00012+00176+00197+00187-00178-00347+00375+00378- 82CBOVIX VIX OOPP 20180620 004500000373-00510+00546+00572-00570-00406+00501-09218-014168970028147+ 81CBOVIX VIX OOPC 20180620 004750000007-00006+00027-00007-00006+00014+00052-00026-00014+ 82CBOVIX VIX OOPC 20180620 004750000019+00085-00051-00019+00021+00122-00007+00648+014308050000224+ 81CBOVIX VIX OOPP 20180620 004750000002-00011+00178+00198+00188-00180-00352+00378+00379- 82CBOVIX VIX OOPP 20180620 004750000375-00518+00552+00574-00572-00417+00502-09289-014466060030614+ 81CBOVIX VIX OOPC 20180620 005000000007-00005+00024-00006-00005+00012+00047-00023-00013+ 82CBOVIX VIX OOPC 20180620 005000000017+00077-00046-00017+00019+00112-00006+00579+014527810000200+ 81CBOVIX VIX OOPP 20180620 005000000002-00011+00181+00199+00189-00181-00356+00381+00381- 82CBOVIX VIX OOPP 20180620 005000000377-00526+00558+00576-00574-00427+00502-09358-014699640033081+ 81CBOVIX VIX OOPC 20180620 005500000006-00005+00021-00005-00004+00011+00041-00019-00011+ 82CBOVIX VIX OOPC 20180620 005500000014+00067-00038-00015+00016+00097-00005+00496+015100220000173+ 81CBOVIX VIX OOPP 20180620 005500000001-00010+00184+00200+00190-00183-00363+00385+00383- 82CBOVIX VIX OOPP 20180620 005500000379-00536+00565+00579-00577-00442+00503-09441-015293250038038+ 81CBOVIX VIX OOPC 20180620 006000000005-00004+00018-00004-00004+00009+00036-00016-00009+ 82CBOVIX VIX OOPC 20180620 006000000012+00058-00033-00013+00014+00085-00004+00425+015562570000149+ 81CBOVIX VIX OOPP 20180620 006000000000-00010+00186+00201+00191-00184-00368+00388+00384- 82CBOVIX VIX OOPP 20180620 006000000381-00544+00571+00581-00579-00454+00504-09512-015779320042998+ 81CBOVIX VIX OOPC 20180620 006500000005-00003+00016-00003-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20180620 006500000010+00050-00027-00011+00012+00073-00004+00358+015884890000125+ 81CBOVIX VIX OOPP 20180620 006500000001+00009+00189+00202+00191-00186-00373+00391+00386- 82CBOVIX VIX OOPP 20180620 006500000383-00552+00576+00583-00581-00465+00505-09578-016131670047958+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180620 007000000009+00043-00022-00009+00010+00063-00003+00294+016065700000101+ 81CBOVIX VIX OOPP 20180620 007000000001+00009+00191+00202+00192-00187-00378+00393+00387- 82CBOVIX VIX OOPP 20180620 007000000385-00560+00581+00585-00584-00475+00505-09641-016352780052918+ 81CBOVIX VIX OOPC 20180620 007500000004-00003+00012-00002-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC 20180620 007500000007+00038-00019-00007+00008+00056-00003+00257+016370560000088+ 81CBOVIX VIX OOPP 20180620 007500000002+00008+00193+00203+00192-00188-00380+00395+00388- 82CBOVIX VIX OOPP 20180620 007500000386-00565+00584+00586-00585-00482+00506-09678-016688700057889+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180620 008000000006+00033-00017-00006+00007+00049-00002+00221+016586800000076+ 81CBOVIX VIX OOPP 20180620 008000000002+00008+00194+00203+00193-00189-00383+00396+00389- 82CBOVIX VIX OOPP 20180620 008000000387-00569+00587+00587-00586-00489+00506-09714-016943530062860+ 81CBOVIX VIX OOPC 20180718 001000000012-00008-00209-00208-00182+00190+00408-00408-00365+ 82CBOVIX VIX OOPC 20180718 001000000382+00608-00608-00527+00553+00542-00219+09837+005224930007303+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20180718 001000000009-00002+00002+00065-00038-00001+00297-00113-005272460000019+ 81CBOVIX VIX OOPC 20180718 001100000014-00006-00208-00205-00173+00188+00406-00404-00344+ 82CBOVIX VIX OOPC 20180718 001100000369+00605-00604-00485+00517+00541-00190+09666+005251530006343+ 81CBOVIX VIX OOPP 20180718 001100000005-00003+00001+00005+00018-00002-00004+00005+00047- 82CBOVIX VIX OOPP 20180718 001100000021-00005+00005+00106-00074-00002+00326-00283-005272510000053+ 81CBOVIX VIX OOPC 20180718 001200000017-00003-00206-00199-00160+00184+00401-00398-00316+ 82CBOVIX VIX OOPC 20180718 001200000349+00599-00597-00435+00468+00539-00163+09361+005261270005419+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00003+00011+00030-00006-00008+00012+00075- 82CBOVIX VIX OOPP 20180718 001200000042-00011+00012+00155-00123-00004+00354-00587-005272580000124+ 81CBOVIX VIX OOPC 20180718 001300000021-00003+00201-00186-00142+00175+00391-00382-00279+ 82CBOVIX VIX OOPC 20180718 001300000317+00585-00580-00379+00409+00534-00138+08791+005584680004600+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00008+00023+00048-00015-00019+00028+00112- 82CBOVIX VIX OOPP 20180718 001300000074-00024+00029+00212-00181-00009+00379-01156-005591290000300+ 81CBOVIX VIX OOPC 20180718 001400000025-00008+00193-00169-00123+00163+00374-00358-00243+ 82CBOVIX VIX OOPC 20180718 001400000281+00564-00553-00326+00354+00525-00117+08065+005959430003905+ 81CBOVIX VIX OOPP 20180718 001400000016-00018+00016+00041+00067-00028-00035+00052+00148- 82CBOVIX VIX OOPP 20180718 001400000109-00046+00056+00265-00237-00018+00399-01881-005964090000599+ 81CBOVIX VIX OOPC 20180718 001500000028-00013+00183-00149-00105+00149+00354-00328-00210+ 82CBOVIX VIX OOPC 20180718 001500000248+00535-00516-00281+00306+00512-00101+07276+006427960003356+ 81CBOVIX VIX OOPP 20180718 001500000018-00023+00026+00061+00085-00042-00056+00082+00181- 82CBOVIX VIX OOPP 20180718 001500000143-00074+00093+00310-00285-00031+00416-02669-006431670001044+ 81CBOVIX VIX OOPC 20180718 001600000029-00017+00172-00130-00090+00135+00333-00298-00182+ 82CBOVIX VIX OOPC 20180718 001600000218+00506-00479-00242+00264+00497-00086+06544+006721620002869+ 81CBOVIX VIX OOPP 20180718 001600000020-00026+00037+00079+00100-00056-00077+00112+00209- 82CBOVIX VIX OOPP 20180718 001600000173-00103+00131+00349-00326-00046+00431-03401-006724860001553+ 81CBOVIX VIX OOPC 20180718 001700000030-00019+00161-00113-00078+00122+00311-00267-00159+ 82CBOVIX VIX OOPC 20180718 001700000192+00475-00438-00211+00231+00479-00075+05868+007133130002511+ 81CBOVIX VIX OOPP 20180718 001700000021-00028+00048+00096+00113-00069-00099+00142+00232- 82CBOVIX VIX OOPP 20180718 001700000198-00135+00172+00379-00359-00064+00441-04076-007136110002189+ 81CBOVIX VIX OOPC 20180718 001800000030-00020+00150-00098-00067+00110+00290-00240-00139+ 82CBOVIX VIX OOPC 20180718 001800000170+00444-00400-00185+00203+00460-00066+05266+007420300002189+ 81CBOVIX VIX OOPP 20180718 001800000021-00030+00059+00111+00123-00080-00120+00169+00252- 82CBOVIX VIX OOPP 20180718 001800000220-00165+00209+00406-00388-00083+00451-04679-007423120002861+ 81CBOVIX VIX OOPC 20180718 001900000030-00021+00140-00086-00059+00100+00270-00215-00123+ 82CBOVIX VIX OOPC 20180718 001900000152+00415-00364-00164+00180+00440-00058+04749+007764640001947+ 81CBOVIX VIX OOPP 20180718 001900000020-00030+00069+00124+00132-00090-00140+00194+00268- 82CBOVIX VIX OOPP 20180718 001900000238-00194+00245+00427-00410-00103+00458-05195-007767380003613+ 81CBOVIX VIX OOPC 20180718 002000000029-00021+00131-00075-00051+00091+00251-00194-00109+ 82CBOVIX VIX OOPC 20180718 002000000136+00388-00332-00146+00161+00421-00052+04290+008037690001730+ 81CBOVIX VIX OOPP 20180718 002000000020-00030+00079+00135+00139-00100-00158+00216+00281- 82CBOVIX VIX OOPP 20180718 002000000254-00221+00278+00445-00430-00122+00465-05654-008040380004391+ 81CBOVIX VIX OOPC 20180718 002100000028-00020+00122-00066-00045+00083+00234-00174-00097+ 82CBOVIX VIX OOPC 20180718 002100000123+00363-00303-00130+00144+00401-00046+03890+008297560001549+ 81CBOVIX VIX OOPP 20180718 002100000019-00030+00088+00144+00145-00108-00175+00235+00293- 82CBOVIX VIX OOPP 20180718 002100000268-00246+00307+00460-00447-00142+00470-06054-008300220005205+ 81CBOVIX VIX OOPC 20180718 002200000027-00020+00114-00058-00040+00076+00219-00158-00088+ 82CBOVIX VIX OOPC 20180718 002200000111+00340-00277-00117+00130+00382-00042+03546+008556370001400+ 81CBOVIX VIX OOPP 20180718 002200000018-00029+00095+00151+00151-00115-00191+00252+00303- 82CBOVIX VIX OOPP 20180718 002200000279-00269+00333+00473-00460-00160+00475-06397-008559020006050+ 81CBOVIX VIX OOPC 20180718 002300000026-00019+00106-00051-00035+00069+00204-00142-00078+ 82CBOVIX VIX OOPC 20180718 002300000100+00318-00253-00105+00117+00364-00038+03221+008728690001251+ 81CBOVIX VIX OOPP 20180718 002300000017-00029+00103+00158+00155-00121-00205+00267+00312- 82CBOVIX VIX OOPP 20180718 002300000290-00291+00357+00485-00474-00179+00479-06723-008731340006896+ 81CBOVIX VIX OOPC 20180718 002400000025-00019+00100-00046-00032+00064+00192-00130-00072+ 82CBOVIX VIX OOPC 20180718 002400000092+00299-00232-00097+00107+00347-00035+02970+008992930001152+ 81CBOVIX VIX OOPP 20180718 002400000016-00028+00109+00164+00159-00126-00218+00280+00319- 82CBOVIX VIX OOPP 20180718 002400000298-00310+00377+00494-00483-00196+00482-06974-008995580007792+ 81CBOVIX VIX OOPC 20180718 002500000024-00018+00094-00041-00029+00059+00180-00118-00065+ 82CBOVIX VIX OOPC 20180718 002500000085+00281-00214-00088+00098+00330-00032+02732+009195630001053+ 81CBOVIX VIX OOPP 20180718 002500000015-00027+00116+00168+00162-00131-00230+00291+00325- 82CBOVIX VIX OOPP 20180718 002500000306-00328+00396+00502-00492-00212+00485-07211-009198280008687+ 81CBOVIX VIX OOPC 20180718 002600000023-00017+00088-00037-00026+00055+00169-00108-00060+ 82CBOVIX VIX OOPC 20180718 002600000078+00264-00197-00080+00090+00315-00029+02513+009361970000960+ 81CBOVIX VIX OOPP 20180718 002600000014-00027+00121+00173+00165-00136-00241+00301+00331- 82CBOVIX VIX OOPP 20180718 002600000313-00345+00413+00510-00501-00228+00488-07431-009364630009588+ 81CBOVIX VIX OOPC 20180718 002700000022-00017+00083-00033-00023+00051+00159-00099-00055+ 82CBOVIX VIX OOPC 20180718 002700000072+00249-00182-00074+00082+00300-00026+02323+009537930000883+ 81CBOVIX VIX OOPP 20180718 002700000013-00026+00126+00176+00167-00140-00251+00310+00336- 82CBOVIX VIX OOPP 20180718 002700000319-00360+00428+00517-00508-00243+00490-07620-009540600010506+ 81CBOVIX VIX OOPC 20180718 002800000021-00016+00078-00030-00021+00047+00149-00090-00050+ 82CBOVIX VIX OOPC 20180718 002800000066+00234-00167-00067+00075+00285-00024+02141+009668410000806+ 81CBOVIX VIX OOPP 20180718 002800000012-00025+00132+00180+00170-00144-00260+00319+00341- 82CBOVIX VIX OOPP 20180718 002800000325-00375+00442+00523-00515-00257+00492-07803-009671090011423+ 81CBOVIX VIX OOPC 20180718 002900000021-00015+00074-00027-00019+00044+00141-00084-00046+ 82CBOVIX VIX OOPC 20180718 002900000061+00222-00156-00063+00070+00272-00023+02002+009861770000753+ 81CBOVIX VIX OOPP 20180718 002900000011-00025+00136+00182+00171-00147-00268+00326+00344- 82CBOVIX VIX OOPP 20180718 002900000329-00387+00454+00528-00520-00270+00494-07942-009864440012365+ 81CBOVIX VIX OOPC 20180718 003000000020-00015+00070-00025-00018+00041+00134-00078-00043+ 82CBOVIX VIX OOPC 20180718 003000000057+00210-00145-00058+00066+00260-00021+01869+010021700000701+ 81CBOVIX VIX OOPP 20180718 003000000010-00024+00139+00185+00173-00149-00276+00332+00347- 82CBOVIX VIX OOPP 20180718 003000000333-00399+00464+00532-00525-00283+00496-08075-010024350013308+ 81CBOVIX VIX OOPC 20180718 003250000018-00013+00062-00020-00015+00036+00118-00065-00037+ 82CBOVIX VIX OOPC 20180718 003250000049+00186-00123-00050+00056+00233-00018+01604+010434120000601+ 81CBOVIX VIX OOPP 20180718 003250000008-00023+00148+00189+00176-00155-00292+00344+00354- 82CBOVIX VIX OOPP 20180718 003250000341-00423+00486+00541-00534-00310+00499-08339-010436700015694+ 81CBOVIX VIX OOPC 20180718 003500000016-00012+00054-00016-00012+00030+00103-00054-00031+ 82CBOVIX VIX OOPC 20180718 003500000042+00164-00104-00042+00047+00208-00015+01365+010711630000506+ 81CBOVIX VIX OOPP 20180718 003500000007-00021+00155+00193+00179-00160-00306+00355+00360- 82CBOVIX VIX OOPP 20180718 003500000349-00446+00505+00549-00543-00334+00501-08579-010714110018085+ 81CBOVIX VIX OOPC 20180718 003750000015-00011+00049-00013-00010+00027+00092-00047-00027+ 82CBOVIX VIX OOPC 20180718 003750000036+00147-00090-00036+00041+00188-00013+01194+011030670000442+ 81CBOVIX VIX OOPP 20180718 003750000005-00020+00161+00196+00181-00164-00317+00363+00364- 82CBOVIX VIX OOPP 20180718 003750000354-00463+00519+00554-00549-00355+00503-08750-011032970020507+ 81CBOVIX VIX OOPC 20180718 004000000013-00010+00043-00011-00008+00023+00082-00040-00023+ 82CBOVIX VIX OOPC 20180718 004000000031+00130-00078-00031+00035+00170-00011+01032+011242860000378+ 81CBOVIX VIX OOPP 20180718 004000000004-00019+00166+00199+00182-00167-00327+00370+00368- 82CBOVIX VIX OOPP 20180718 004000000359-00479+00532+00559-00555-00373+00505-08912-011244940022929+ 81CBOVIX VIX OOPC 20180718 004250000012-00009+00040-00009-00007+00021+00075-00035-00020+ 82CBOVIX VIX OOPC 20180718 004250000028+00119-00069-00028+00032+00156-00010+00933+011568300000344+ 81CBOVIX VIX OOPP 20180718 004250000003-00018+00170+00200+00183-00169-00334+00374+00370- 82CBOVIX VIX OOPP 20180718 004250000362-00490+00540+00562-00558-00387+00506-09011-011570030025382+ 81CBOVIX VIX OOPC 20180718 004500000012-00008+00036-00008-00006+00019+00069-00031-00018+ 82CBOVIX VIX OOPC 20180718 004500000026+00109-00062-00025+00029+00143-00009+00840+011828990000310+ 81CBOVIX VIX OOPP 20180718 004500000002-00018+00173+00201+00184-00171-00341+00378+00372- 82CBOVIX VIX OOPP 20180718 004500000365-00500+00548+00565-00562-00400+00507-09104-011830310027834+ 81CBOVIX VIX OOPC 20180718 004750000011-00008+00033-00007-00005+00017+00062-00028-00016+ 82CBOVIX VIX OOPC 20180718 004750000023+00099-00055-00023+00026+00131-00008+00751+012028450000276+ 81CBOVIX VIX OOPP 20180718 004750000001-00017+00176+00202+00185-00173-00347+00382+00374- 82CBOVIX VIX OOPP 20180718 004750000368-00510+00554+00568-00565-00412+00508-09193-012029300030287+ 81CBOVIX VIX OOPC 20180718 005000000010-00007+00030-00006-00005+00016+00057-00025-00015+ 82CBOVIX VIX OOPC 20180718 005000000021+00091-00049-00020+00023+00121-00008+00682+012242920000250+ 81CBOVIX VIX OOPP 20180718 005000000000-00016+00179+00203+00186-00175-00352+00385+00376- 82CBOVIX VIX OOPP 20180718 005000000370-00518+00560+00570-00567-00422+00509-09263-012243180032747+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00026-00005-00004+00013+00049-00020-00012+ 82CBOVIX VIX OOPC 20180718 005500000017+00078-00040-00017+00019+00103-00006+00564+012599680000206+ 81CBOVIX VIX OOPP 20180718 005500000001+00015+00184+00205+00187-00178-00361+00390+00379- 82CBOVIX VIX OOPP 20180718 005500000373-00532+00569+00574-00571-00440+00510-09381-012598500037676+ 81CBOVIX VIX OOPC 20180718 006000000008-00005+00022-00004-00003+00011+00042-00016-00010+ 82CBOVIX VIX OOPC 20180718 006000000015+00067-00034-00014+00016+00090-00005+00477+012932210000174+ 81CBOVIX VIX OOPP 20180718 006000000002+00015+00187+00206+00188-00180-00367+00393+00381- 82CBOVIX VIX OOPP 20180718 006000000376-00542+00576+00576-00574-00453+00511-09469-012929150042616+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00020-00003-00002+00010+00037-00014-00008+ 82CBOVIX VIX OOPC 20180718 006500000012+00059-00028-00012+00014+00078-00004+00407+013223270000149+ 81CBOVIX VIX OOPP 20180718 006500000003+00014+00190+00207+00188-00181-00373+00396+00382- 82CBOVIX VIX OOPP 20180718 006500000378-00551+00581+00579-00577-00464+00512-09538-013217870047563+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00017-00002-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20180718 007000000010+00051-00024-00010+00012+00068-00004+00344+013425770000124+ 81CBOVIX VIX OOPP 20180718 007000000004+00013+00193+00207+00189-00183-00378+00398+00384- 82CBOVIX VIX OOPP 20180718 007000000380-00559+00586+00581-00579-00475+00513-09602-013417330052512+ 81CBOVIX VIX OOPC 20180718 007500000005-00004+00015-00002-00002+00007+00028-00010-00006+ 82CBOVIX VIX OOPC 20180718 007500000009+00045-00020-00009+00010+00061-00003+00299+013659490000108+ 81CBOVIX VIX OOPP 20180718 007500000004+00013+00194+00208+00189-00184-00381+00400+00385- 82CBOVIX VIX OOPP 20180718 007500000382-00565+00589+00582-00580-00482+00513-09647-013647530057468+ 81CBOVIX VIX OOPC 20180718 008000000005-00003+00014-00002-00001+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20180718 008000000009+00042-00019-00008+00010+00056-00003+00279+014007900000102+ 81CBOVIX VIX OOPP 20180718 008000000005+00013+00195+00208+00189-00184-00383+00401+00385- 82CBOVIX VIX OOPP 20180718 008000000382-00568+00591+00582-00581-00487+00514-09668-013992560062434+ 81CBOVIX VIX OOPC 20180822 001000000018-00015-00133-00131-00096+00101+00249-00248-00207+ 82CBOVIX VIX OOPC 20180822 001000000217+00365-00365-00316+00331+00319-00220+09837+004274390007408+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00008-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180822 001000000001-00002+00003+00025-00006-00001+00091-00160-004848840000031+ 81CBOVIX VIX OOPC 20180822 001100000019-00011-00132-00127-00092+00104+00246-00243-00200+ 82CBOVIX VIX OOPC 20180822 001100000217+00362-00360-00301+00327+00318-00193+09696+004274390006463+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20180822 001100000004-00004+00007+00043-00014-00002+00117-00358-004850920000077+ 81CBOVIX VIX OOPC 20180822 001200000023-00006-00132-00120-00082+00105+00243-00235-00181+ 82CBOVIX VIX OOPC 20180822 001200000212+00357-00351-00273+00310+00315-00166+09305+004648060005570+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00013+00023-00003+00005+00015+00041- 82CBOVIX VIX OOPP 20180822 001200000009-00009+00016+00067-00029-00005+00143-00711-004943050000177+ 81CBOVIX VIX OOPC 20180822 001300000028-00002+00131-00107-00069+00105+00237-00218-00159+ 82CBOVIX VIX OOPC 20180822 001300000200+00346-00332-00241+00285+00309-00143+08682+005116920004801+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00000+00025+00035-00002+00011+00031+00062- 82CBOVIX VIX OOPP 20180822 001300000020-00019+00035+00097-00053-00012+00166-01298-005299340000400+ 81CBOVIX VIX OOPC 20180822 001400000032-00009+00128-00092-00057+00102+00228-00197-00138+ 82CBOVIX VIX OOPC 20180822 001400000186+00332-00306-00211+00258+00299-00124+07960+005583880004168+ 81CBOVIX VIX OOPP 20180822 001400000019-00023+00003+00040+00046-00001-00020+00051+00082- 82CBOVIX VIX OOPP 20180822 001400000034-00033+00060+00126-00078-00022+00185-01994-005720120000758+ 81CBOVIX VIX OOPC 20180822 001500000035-00014+00123-00078-00047+00098+00217-00177-00120+ 82CBOVIX VIX OOPC 20180822 001500000171+00316-00281-00185+00233+00287-00107+07272+005843900003595+ 81CBOVIX VIX OOPP 20180822 001500000021-00028+00007+00053+00056-00005-00030+00071+00099- 82CBOVIX VIX OOPP 20180822 001500000048-00049+00085+00151-00103-00033+00202-02665-005959230001178+ 81CBOVIX VIX OOPC 20180822 001600000037-00018+00118-00066-00038+00092+00206-00156-00104+ 82CBOVIX VIX OOPC 20180822 001600000156+00299-00253-00162+00209+00274-00094+06596+006161420003140+ 81CBOVIX VIX OOPP 20180822 001600000023-00032+00012+00065+00065-00010-00042+00091+00115- 82CBOVIX VIX OOPP 20180822 001600000063-00066+00111+00174-00126-00046+00216-03328-006265410001715+ 81CBOVIX VIX OOPC 20180822 001700000037-00021+00113-00055-00031+00087+00194-00138-00091+ 82CBOVIX VIX OOPC 20180822 001700000143+00281-00228-00142+00188+00260-00083+05978+006463700002767+ 81CBOVIX VIX OOPP 20180822 001700000023-00034+00018+00076+00072-00016-00053+00110+00128- 82CBOVIX VIX OOPP 20180822 001700000076-00083+00137+00193-00147-00060+00227-03935-006561760002333+ 81CBOVIX VIX OOPC 20180822 001800000037-00022+00107-00046-00025+00081+00183-00121-00080+ 82CBOVIX VIX OOPC 20180822 001800000130+00264-00204-00126+00170+00246-00073+05425+006741340002455+ 81CBOVIX VIX OOPP 20180822 001800000024-00036+00024+00085+00078-00021-00064+00126+00139- 82CBOVIX VIX OOPP 20180822 001800000089-00099+00160+00209-00165-00074+00236-04480-006836590003014+ 81CBOVIX VIX OOPC 20180822 001900000037-00023+00101-00038-00020+00076+00172-00107-00070+ 82CBOVIX VIX OOPC 20180822 001900000119+00248-00183-00112+00154+00232-00065+04933+006989270002190+ 81CBOVIX VIX OOPP 20180822 001900000023-00037+00029+00092+00082-00027-00075+00140+00149- 82CBOVIX VIX OOPP 20180822 001900000100-00115+00180+00223-00181-00088+00244-04965-007083620003740+ 81CBOVIX VIX OOPC 20180822 002000000036-00023+00096-00032-00016+00071+00162-00095-00062+ 82CBOVIX VIX OOPC 20180822 002000000109+00233-00165-00100+00140+00218-00059+04501+007228130001969+ 81CBOVIX VIX OOPP 20180822 002000000023-00037+00034+00099+00086-00032-00085+00152+00157- 82CBOVIX VIX OOPP 20180822 002000000109-00130+00198+00235-00195-00101+00251-05391-007322880004511+ 81CBOVIX VIX OOPC 20180822 002100000036-00023+00091-00027-00013+00066+00152-00084-00055+ 82CBOVIX VIX OOPC 20180822 002100000100+00219-00149-00090+00127+00206-00053+04112+007428770001772+ 81CBOVIX VIX OOPP 20180822 002100000022-00037+00040+00104+00089-00037-00095+00163+00164- 82CBOVIX VIX OOPP 20180822 002100000118-00144+00214+00245-00208-00113+00257-05775-007524840005306+ 81CBOVIX VIX OOPC 20180822 002200000034-00023+00086-00022-00010+00061+00143-00075-00049+ 82CBOVIX VIX OOPC 20180822 002200000092+00206-00134-00081+00116+00194-00048+03762+007599200001596+ 81CBOVIX VIX OOPP 20180822 002200000021-00037+00044+00108+00092-00041-00104+00172+00170- 82CBOVIX VIX OOPP 20180822 002200000126-00157+00229+00254-00219-00125+00262-06122-007697320006122+ 81CBOVIX VIX OOPC 20180822 002300000033-00023+00081-00019-00008+00057+00135-00067-00044+ 82CBOVIX VIX OOPC 20180822 002300000085+00194-00122-00073+00106+00182-00043+03461+007791010001455+ 81CBOVIX VIX OOPP 20180822 002300000020-00037+00049+00112+00094-00045-00112+00180+00175- 82CBOVIX VIX OOPP 20180822 002300000133-00169+00241+00262-00228-00136+00266-06419-007891630006973+ 81CBOVIX VIX OOPC 20180822 002400000032-00022+00077-00015-00006+00053+00127-00059-00039+ 82CBOVIX VIX OOPC 20180822 002400000078+00182-00110-00066+00097+00172-00039+03174+007920340001314+ 81CBOVIX VIX OOPP 20180822 002400000018-00036+00053+00115+00096-00049-00120+00187+00179- 82CBOVIX VIX OOPP 20180822 002400000140-00181+00253+00269-00237-00147+00271-06703-008024140007824+ 81CBOVIX VIX OOPC 20180822 002500000031-00021+00072-00013-00005+00050+00119-00053-00035+ 82CBOVIX VIX OOPC 20180822 002500000072+00172-00100-00060+00089+00162-00036+02927+008068390001200+ 81CBOVIX VIX OOPP 20180822 002500000017-00035+00057+00117+00098-00052-00127+00193+00183- 82CBOVIX VIX OOPP 20180822 002500000146-00191+00263+00275-00245-00157+00274-06947-008175630008702+ 81CBOVIX VIX OOPC 20180822 002600000030-00021+00069-00011-00004+00047+00113-00048-00032+ 82CBOVIX VIX OOPC 20180822 002600000067+00162-00091-00055+00083+00153-00033+02716+008232420001107+ 81CBOVIX VIX OOPP 20180822 002600000016-00035+00061+00119+00099-00055-00133+00198+00187- 82CBOVIX VIX OOPP 20180822 002600000151-00200+00271+00280-00251-00166+00277-07156-008343230009601+ 81CBOVIX VIX OOPC 20180822 002700000029-00020+00065-00009-00003+00044+00107-00044-00029+ 82CBOVIX VIX OOPC 20180822 002700000063+00154-00084-00051+00077+00145-00031+02534+008403740001030+ 81CBOVIX VIX OOPP 20180822 002700000015-00034+00064+00121+00100-00058-00139+00202+00189- 82CBOVIX VIX OOPP 20180822 002700000155-00208+00278+00284-00257-00174+00279-07336-008518170010516+ 81CBOVIX VIX OOPC 20180822 002800000028-00019+00062-00008-00002+00041+00102-00040-00027+ 82CBOVIX VIX OOPC 20180822 002800000059+00146-00077-00047+00072+00137-00028+02360+008539050000953+ 81CBOVIX VIX OOPP 20180822 002800000014-00033+00067+00123+00101-00061-00144+00206+00192- 82CBOVIX VIX OOPP 20180822 002800000159-00216+00285+00288-00262-00181+00281-07509-008657570011431+ 81CBOVIX VIX OOPC 20180822 002900000027-00019+00059-00006-00001+00039+00096-00036-00024+ 82CBOVIX VIX OOPC 20180822 002900000055+00138-00071-00043+00067+00129-00026+02198+008657540000882+ 81CBOVIX VIX OOPP 20180822 002900000013-00033+00071+00124+00101-00063-00150+00210+00194- 82CBOVIX VIX OOPP 20180822 002900000163-00224+00291+00291-00267-00189+00283-07669-008780490012352+ 81CBOVIX VIX OOPC 20180822 003000000026-00018+00056-00005-00000+00036+00091-00033-00022+ 82CBOVIX VIX OOPC 20180822 003000000051+00130-00065-00040+00062+00122-00024+02039+008744240000810+ 81CBOVIX VIX OOPP 20180822 003000000012-00032+00074+00125+00102-00065-00155+00214+00196- 82CBOVIX VIX OOPP 20180822 003000000167-00231+00297+00295-00272-00196+00286-07825-008872230013272+ 81CBOVIX VIX OOPC 20180822 003250000023-00016+00050-00003-00001-00032+00081-00026-00018+ 82CBOVIX VIX OOPC 20180822 003250000044+00116-00054-00033+00053+00108-00021+01752+009062320000692+ 81CBOVIX VIX OOPP 20180822 003250000010-00030+00079+00127+00103-00070-00165+00220+00200- 82CBOVIX VIX OOPP 20180822 003250000174-00246+00308+00301-00281-00210+00289-08110-009201680015633+ 81CBOVIX VIX OOPC 20180822 003500000021-00015+00045-00002-00001-00028+00072-00022-00015+ 82CBOVIX VIX OOPC 20180822 003500000038+00103-00045-00028+00046+00096-00018+01518+009336690000596+ 81CBOVIX VIX OOPP 20180822 003500000008-00029+00084+00129+00104-00074-00173+00224+00203- 82CBOVIX VIX OOPP 20180822 003500000180-00258+00317+00306-00288-00222+00292-08342-009488320018017+ 81CBOVIX VIX OOPC 20180822 003750000019-00013+00040-00001-00002-00024+00064-00018-00012+ 82CBOVIX VIX OOPC 20180822 003750000033+00091-00038-00024+00039+00084-00015+01299+009503400000501+ 81CBOVIX VIX OOPP 20180822 003750000006-00028+00089+00130+00105-00077-00181+00229+00206- 82CBOVIX VIX OOPP 20180822 003750000185-00270+00324+00311-00295-00233+00295-08559-009670400020403+ 81CBOVIX VIX OOPC 20180822 004000000018-00012+00036-00000+00002-00022+00058-00015-00010+ 82CBOVIX VIX OOPC 20180822 004000000029+00082-00032-00021+00034+00076-00013+01144+009728220000440+ 81CBOVIX VIX OOPP 20180822 004000000004-00027+00093+00130+00105-00080-00187+00231+00208- 82CBOVIX VIX OOPP 20180822 004000000189-00279+00330+00314-00299-00241+00297-08712-009909100022821+ 81CBOVIX VIX OOPC 20180822 004250000016-00011+00032-00001+00002-00019+00052-00012-00009+ 82CBOVIX VIX OOPC 20180822 004250000025+00074-00027-00018+00030+00068-00011+00996+009873580000378+ 81CBOVIX VIX OOPP 20180822 004250000003-00025+00097+00131+00105-00082-00193+00234+00210- 82CBOVIX VIX OOPP 20180822 004250000192-00287+00335+00317-00304-00249+00298-08858-010071500025239+ 81CBOVIX VIX OOPC 20180822 004500000015-00010+00030-00001+00003-00017+00047-00010-00008+ 82CBOVIX VIX OOPC 20180822 004500000023+00067-00024-00016+00027+00061-00010+00894+010079190000339+ 81CBOVIX VIX OOPP 20180822 004500000002-00025+00099+00131+00105-00084-00198+00236+00211- 82CBOVIX VIX OOPP 20180822 004500000195-00293+00338+00319-00307-00255+00300-08960-010291510027680+ 81CBOVIX VIX OOPC 20180822 004750000014-00009+00027-00001+00003-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000020+00061-00021-00014+00024+00055-00009+00796+010229800000300+ 81CBOVIX VIX OOPP 20180822 004750000001-00024+00102+00132+00105-00086-00202+00237+00212- 82CBOVIX VIX OOPP 20180822 004750000197-00299+00341+00321-00310-00261+00301-09057-010459100030121+ 81CBOVIX VIX OOPC 20180822 005000000013-00008+00025-00001+00003-00014+00039-00007-00005+ 82CBOVIX VIX OOPC 20180822 005000000018+00055-00018-00012+00021+00050-00008+00700+010325270000261+ 81CBOVIX VIX OOPP 20180822 005000000001+00023+00104+00132+00105-00088-00206+00239+00213- 82CBOVIX VIX OOPP 20180822 005000000200-00305+00344+00323-00313-00266+00302-09151-010575210032562+ 81CBOVIX VIX OOPC 20180822 005500000011-00007+00021-00001+00003-00012+00034-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000015+00048-00015-00010+00018+00043-00007+00591+010676540000221+ 81CBOVIX VIX OOPP 20180822 005500000002+00022+00107+00132+00105-00090-00211+00241+00214- 82CBOVIX VIX OOPP 20180822 005500000202-00312+00347+00325-00316-00274+00303-09260-010956090037481+ 81CBOVIX VIX OOPC 20180822 006000000010-00006+00018-00001+00002-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000013+00041-00012-00008+00015+00036-00005+00488+010899210000180+ 81CBOVIX VIX OOPP 20180822 006000000003+00021+00110+00132+00105-00092-00216+00242+00215- 82CBOVIX VIX OOPP 20180822 006000000205-00319+00350+00327-00319-00280+00304-09362-011217100042401+ 81CBOVIX VIX OOPC 20180822 006500000008-00005+00016-00001+00002-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000011+00035-00009-00007+00012+00031-00005+00413+011121790000152+ 81CBOVIX VIX OOPP 20180822 006500000004+00020+00113+00132+00105-00093-00219+00243+00216- 82CBOVIX VIX OOPP 20180822 006500000207-00324+00353+00328-00321-00285+00305-09437-011477110047332+ 81CBOVIX VIX OOPC 20180822 007000000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000009+00030-00008-00005+00010+00026-00004+00343+011259270000125+ 81CBOVIX VIX OOPP 20180822 007000000006+00019+00115+00132+00105-00094-00223+00244+00217- 82CBOVIX VIX OOPP 20180822 007000000209-00329+00355+00329-00324-00289+00306-09506-011661810052265+ 81CBOVIX VIX OOPC 20180822 007500000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000007+00026-00006-00004+00008+00022-00003+00281+011333910000100+ 81CBOVIX VIX OOPP 20180822 007500000007+00019+00117+00132+00105-00095-00226+00245+00217- 82CBOVIX VIX OOPP 20180822 007500000210-00334+00356+00331-00325-00293+00307-09568-011794820057200+ 81CBOVIX VIX OOPC 20180822 008000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000007+00025-00006-00004+00008+00021-00003+00272+011705810000099+ 81CBOVIX VIX OOPP 20180822 008000000007+00019+00117+00132+00105-00096-00227+00245+00217- 82CBOVIX VIX OOPP 20180822 008000000210-00335+00357+00331-00326-00295+00307-09579-012173140062159+ 81CBOVIX VIX OOPC 20180919 001000000024-00013-00136-00128-00087+00101+00250-00244-00195+ 82CBOVIX VIX OOPC 20180919 001000000214+00365-00360-00299+00324+00318-00225+09601+005264340007776+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002-00003+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00026-00005-00001+00083-00182-004642840000039+ 81CBOVIX VIX OOPC 20180919 001100000026-00010-00137-00124-00081+00102+00249-00240-00185+ 82CBOVIX VIX OOPC 20180919 001100000212+00362-00356-00284+00317+00316-00201+09416+005022280006838+ 81CBOVIX VIX OOPP 20180919 001100000007-00006+00002-00007+00015-00003+00002+00008+00027- 82CBOVIX VIX OOPP 20180919 001100000003-00004+00009+00043-00013-00003+00109-00382-004640920000091+ 81CBOVIX VIX OOPC 20180919 001200000030-00006-00137-00117-00073+00103+00246-00231-00171+ 82CBOVIX VIX OOPC 20180919 001200000207+00358-00346-00263+00304+00313-00176+09089+004985350005956+ 81CBOVIX VIX OOPP 20180919 001200000012-00011+00002-00015+00024-00004+00004+00017+00042- 82CBOVIX VIX OOPP 20180919 001200000007-00009+00018+00067-00026-00006+00134-00730-004742320000199+ 81CBOVIX VIX OOPC 20180919 001300000034-00001+00136-00105-00062+00103+00240-00215-00152+ 82CBOVIX VIX OOPC 20180919 001300000198+00348-00327-00236+00284+00306-00155+08541+005303800005214+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00001-00028+00036-00004+00010+00034+00062- 82CBOVIX VIX OOPP 20180919 001300000017-00019+00038+00095-00047-00013+00156-01307-005140210000447+ 81CBOVIX VIX OOPC 20180919 001400000038-00008+00133-00092-00052+00102+00233-00197-00135+ 82CBOVIX VIX OOPC 20180919 001400000187+00336-00305-00210+00263+00297-00135+07941+005562800004562+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00001+00042+00047-00003+00018+00053+00080- 82CBOVIX VIX OOPP 20180919 001400000028-00031+00061+00122-00069-00022+00175-01926-005434400000785+ 81CBOVIX VIX OOPC 20180919 001500000041-00014+00130-00079-00042+00099+00224-00177-00118+ 82CBOVIX VIX OOPC 20180919 001500000175+00322-00280-00186+00241+00286-00119+07323+005819270004008+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00005+00055+00056-00000-00027+00073+00097- 82CBOVIX VIX OOPP 20180919 001500000040-00045+00086+00146-00091-00033+00192-02560-005709370001221+ 81CBOVIX VIX OOPC 20180919 001600000042-00018+00125-00067-00034+00095+00214-00158-00104+ 82CBOVIX VIX OOPC 20180919 001600000162+00306-00255-00166+00220+00274-00105+06722+006080820003546+ 81CBOVIX VIX OOPP 20180919 001600000025-00036+00009+00067+00065-00004-00037+00092+00112- 82CBOVIX VIX OOPP 20180919 001600000053-00061+00112+00167-00113-00046+00205-03172-005981130001749+ 81CBOVIX VIX OOPC 20180919 001700000043-00021+00120-00056-00028+00090+00203-00141-00092+ 82CBOVIX VIX OOPC 20180919 001700000151+00291-00231-00148+00201+00261-00095+06168+006400350003189+ 81CBOVIX VIX OOPP 20180919 001700000025-00039+00014+00078+00071-00009-00048+00110+00124- 82CBOVIX VIX OOPP 20180919 001700000065-00077+00136+00185-00132-00059+00216-03737-006306230002381+ 81CBOVIX VIX OOPC 20180919 001800000043-00023+00115-00047-00022+00086+00193-00125-00081+ 82CBOVIX VIX OOPC 20180919 001800000139+00276-00209-00132+00184+00248-00084+05656+006569710002834+ 81CBOVIX VIX OOPP 20180919 001800000026-00041+00019+00087+00077-00013-00058+00126+00135- 82CBOVIX VIX OOPP 20180919 001800000077-00092+00158+00201-00150-00072+00227-04256-006478450003016+ 81CBOVIX VIX OOPC 20180919 001900000043-00025+00110-00040-00017+00081+00183-00111-00071+ 82CBOVIX VIX OOPC 20180919 001900000128+00261-00189-00118+00168+00235-00075+05185+006723110002526+ 81CBOVIX VIX OOPP 20180919 001900000025-00042+00024+00095+00082-00018-00068+00140+00145- 82CBOVIX VIX OOPP 20180919 001900000088-00107+00179+00215-00166-00085+00236-04734-006632950003698+ 81CBOVIX VIX OOPC 20180919 002000000043-00025+00105-00033-00014+00076+00174-00099-00064+ 82CBOVIX VIX OOPC 20180919 002000000119+00247-00172-00106+00154+00223-00068+04778+006950660002298+ 81CBOVIX VIX OOPP 20180919 002000000025-00043+00029+00101+00085-00023-00078+00152+00153- 82CBOVIX VIX OOPP 20180919 002000000097-00121+00197+00227-00179-00098+00243-05147-006860370004460+ 81CBOVIX VIX OOPC 20180919 002100000042-00026+00100-00028-00011+00072+00165-00089-00057+ 82CBOVIX VIX OOPC 20180919 002100000111+00234-00156-00097+00142+00211-00062+04416+007163220002101+ 81CBOVIX VIX OOPP 20180919 002100000024-00043+00034+00107+00088-00027-00087+00163+00159- 82CBOVIX VIX OOPP 20180919 002100000106-00134+00212+00237-00191-00110+00248-05513-007071960005253+ 81CBOVIX VIX OOPC 20180919 002200000041-00026+00096-00024-00008+00068+00156-00080-00051+ 82CBOVIX VIX OOPC 20180919 002200000103+00222-00142-00088+00131+00199-00057+04079+007317830001912+ 81CBOVIX VIX OOPP 20180919 002200000023-00043+00039+00111+00091-00032-00096+00172+00165- 82CBOVIX VIX OOPP 20180919 002200000114-00147+00227+00246-00203-00121+00254-05855-007224900006054+ 81CBOVIX VIX OOPC 20180919 002300000040-00025+00091-00020-00006+00064+00148-00071-00046+ 82CBOVIX VIX OOPC 20180919 002300000096+00210-00129-00080+00121+00189-00052+03770+007451150001740+ 81CBOVIX VIX OOPP 20180919 002300000022-00043+00044+00115+00093-00036-00104+00181+00171- 82CBOVIX VIX OOPP 20180919 002300000121-00159+00240+00254-00213-00132+00259-06167-007355980006873+ 81CBOVIX VIX OOPC 20180919 002400000039-00025+00087-00016-00004+00060+00140-00064-00041+ 82CBOVIX VIX OOPC 20180919 002400000088+00199-00117-00072+00111+00178-00047+03477+007543720001576+ 81CBOVIX VIX OOPP 20180919 002400000021-00043+00048+00119+00095-00040-00112+00188+00175- 82CBOVIX VIX OOPP 20180919 002400000128-00170+00252+00261-00223-00142+00264-06464-007445690007698+ 81CBOVIX VIX OOPC 20180919 002500000037-00024+00083-00014-00003+00057+00133-00058-00037+ 82CBOVIX VIX OOPC 20180919 002500000083+00189-00108-00066+00103+00169-00043+03240+007700050001459+ 81CBOVIX VIX OOPP 20180919 002500000019-00042+00052+00121+00097-00043-00119+00194+00179- 82CBOVIX VIX OOPP 20180919 002500000134-00180+00262+00267-00231-00152+00267-06703-007599050008571+ 81CBOVIX VIX OOPC 20180919 002600000036-00024+00079-00011-00001+00054+00127-00052-00034+ 82CBOVIX VIX OOPC 20180919 002600000078+00180-00099-00061+00097+00161-00040+03031+007855440001358+ 81CBOVIX VIX OOPP 20180919 002600000018-00042+00056+00123+00098-00046-00125+00200+00183- 82CBOVIX VIX OOPP 20180919 002600000139-00190+00270+00272-00238-00161+00271-06915-007751250009459+ 81CBOVIX VIX OOPC 20180919 002700000035-00023+00076-00009-00000+00051+00121-00047-00031+ 82CBOVIX VIX OOPC 20180919 002700000073+00171-00091-00056+00090+00152-00037+02829+007974000001256+ 81CBOVIX VIX OOPP 20180919 002700000017-00041+00060+00125+00099-00049-00132+00205+00186- 82CBOVIX VIX OOPP 20180919 002700000144-00199+00278+00277-00244-00169+00274-07120-007866160010348+ 81CBOVIX VIX OOPC 20180919 002800000034-00023+00072-00008-00001-00048+00115-00043-00028+ 82CBOVIX VIX OOPC 20180919 002800000068+00162-00083-00052+00084+00144-00034+02632+008057870001155+ 81CBOVIX VIX OOPP 20180919 002800000016-00040+00063+00127+00100-00052-00138+00209+00189- 82CBOVIX VIX OOPP 20180919 002800000149-00208+00286+00282-00251-00177+00277-07319-007945830011237+ 81CBOVIX VIX OOPC 20180919 002900000033-00022+00069-00006-00001-00045+00110-00039-00026+ 82CBOVIX VIX OOPC 20180919 002900000064+00155-00077-00048+00079+00137-00032+02477+008189820001083+ 81CBOVIX VIX OOPP 20180919 002900000015-00039+00066+00129+00100-00055-00143+00213+00191- 82CBOVIX VIX OOPP 20180919 002900000153-00215+00292+00286-00256-00184+00279-07476-008073860012155+ 81CBOVIX VIX OOPC 20180919 003000000032-00021+00066-00005-00002-00043+00105-00036-00024+ 82CBOVIX VIX OOPC 20180919 003000000060+00148-00072-00045+00074+00131-00030+02326+008295310001011+ 81CBOVIX VIX OOPP 20180919 003000000014-00039+00069+00130+00101-00057-00148+00216+00193- 82CBOVIX VIX OOPP 20180919 003000000157-00222+00298+00289-00261-00191+00281-07629-008174990013073+ 81CBOVIX VIX OOPC 20180919 003250000029-00019+00059-00002-00003-00037+00093-00028-00019+ 82CBOVIX VIX OOPC 20180919 003250000051+00130-00059-00037+00062+00115-00025+01974+008475360000839+ 81CBOVIX VIX OOPP 20180919 003250000011-00037+00077+00132+00102-00063-00160+00224+00198- 82CBOVIX VIX OOPP 20180919 003250000166-00240+00311+00297-00272-00207+00286-07986-008342050015375+ 81CBOVIX VIX OOPC 20180919 003500000026-00018+00052-00001-00004-00032+00082-00023-00015+ 82CBOVIX VIX OOPC 20180919 003500000044+00116-00048-00031+00053+00102-00021+01689+008638350000704+ 81CBOVIX VIX OOPP 20180919 003500000008-00035+00083+00134+00103-00068-00171+00230+00201- 82CBOVIX VIX OOPP 20180919 003500000173-00255+00321+00303-00282-00220+00290-08275-008490260017715+ 81CBOVIX VIX OOPC 20180919 003750000024-00016+00047-00000+00004-00029+00074-00018-00012+ 82CBOVIX VIX OOPC 20180919 003750000038+00104-00041-00026+00046+00091-00018+01466+008811250000603+ 81CBOVIX VIX OOPP 20180919 003750000006-00033+00089+00135+00103-00072-00180+00234+00204- 82CBOVIX VIX OOPP 20180919 003750000179-00267+00329+00308-00289-00232+00293-08502-008647380020089+ 81CBOVIX VIX OOPC 20180919 004000000022-00014+00042-00001+00004-00025+00066-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000033+00092-00034-00022+00039+00080-00015+01260+008914070000508+ 81CBOVIX VIX OOPP 20180919 004000000003-00031+00094+00136+00103-00075-00188+00237+00206- 82CBOVIX VIX OOPP 20180919 004000000185-00279+00336+00312-00296-00242+00296-08712-008730610022469+ 81CBOVIX VIX OOPC 20180919 004250000020-00013+00039-00002+00005-00023+00060-00013-00009+ 82CBOVIX VIX OOPC 20180919 004250000030+00085-00030-00019+00035+00073-00014+01133+009127540000456+ 81CBOVIX VIX OOPP 20180919 004250000002-00030+00097+00136+00103-00078-00194+00240+00208- 82CBOVIX VIX OOPP 20180919 004250000188-00287+00340+00315-00300-00250+00297-08841-008928150024892+ 81CBOVIX VIX OOPC 20180919 004500000019-00012+00036-00002+00005-00020+00055-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000027+00077-00026-00017+00032+00066-00012+01012+009288080000406+ 81CBOVIX VIX OOPP 20180919 004500000000-00029+00101+00136+00103-00080-00199+00242+00209- 82CBOVIX VIX OOPP 20180919 004500000191-00294+00344+00317-00303-00257+00299-08963-009069900027316+ 81CBOVIX VIX OOPC 20180919 004750000017-00011+00033-00002+00004-00018+00050-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000024+00071-00022-00015+00028+00060-00011+00903+009415370000359+ 81CBOVIX VIX OOPP 20180919 004750000001+00028+00104+00137+00103-00082-00204+00243+00210- 82CBOVIX VIX OOPP 20180919 004750000194-00301+00348+00319-00307-00263+00300-09075-009175620029744+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00030-00002+00004-00016+00046-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000021+00064-00019-00013+00025+00054-00009+00796+009491300000312+ 81CBOVIX VIX OOPP 20180919 005000000003+00027+00107+00137+00103-00084-00209+00245+00211- 82CBOVIX VIX OOPP 20180919 005000000197-00308+00351+00321-00311-00269+00302-09186-009224660032172+ 81CBOVIX VIX OOPC 20180919 005500000014-00009+00026-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20180919 005500000018+00055-00015-00010+00021+00046-00008+00662+009760130000258+ 81CBOVIX VIX OOPP 20180919 005500000005+00026+00111+00137+00103-00087-00216+00247+00212- 82CBOVIX VIX OOPP 20180919 005500000200-00318+00355+00324-00315-00278+00303-09323-009446340037068+ 81CBOVIX VIX OOPC 20180919 006000000012-00007+00022-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000014+00047-00012-00008+00017+00039-00006+00541+009928060000208+ 81CBOVIX VIX OOPP 20180919 006000000007+00024+00115+00137+00102-00089-00222+00248+00213- 82CBOVIX VIX OOPP 20180919 006000000204-00327+00358+00326-00319-00286+00305-09448-009550940041968+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00003-00009+00028-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000012+00039-00009-00006+00013+00032-00005+00433+010006400000163+ 81CBOVIX VIX OOPP 20180919 006500000009+00023+00119+00136+00102-00092-00228+00249+00214- 82CBOVIX VIX OOPP 20180919 006500000207-00335+00361+00328-00322-00293+00306-09561-009539050046872+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00037-00008-00006+00013+00030-00005+00420+010435460000163+ 81CBOVIX VIX OOPP 20180919 007000000010+00023+00120+00136+00102-00092-00229+00249+00214- 82CBOVIX VIX OOPP 20180919 007000000207-00337+00361+00328-00322-00295+00306-09573-009951290051822+ 81CBOVIX VIX OOPC 20181017 001000000028-00024-00143-00140-00086+00092+00259-00257-00198+ 82CBOVIX VIX OOPC 20181017 001000000208+00375-00374-00307+00323+00322-00237+09794+003833200008109+ 81CBOVIX VIX OOPP 20181017 001000000005-00004+00002-00004+00010-00002+00000+00005+00017- 82CBOVIX VIX OOPP 20181017 001000000000-00002+00005+00027-00005-00001+00074-00204-004585710000049+ 81CBOVIX VIX OOPC 20181017 001100000028-00019-00141-00135-00083+00097+00255-00251-00192+ 82CBOVIX VIX OOPC 20181017 001100000211+00370-00368-00296+00323+00320-00212+09667+003833200007180+ 81CBOVIX VIX OOPP 20181017 001100000009-00007+00003-00009+00017-00004+00001+00010+00028- 82CBOVIX VIX OOPP 20181017 001100000001-00004+00010+00043-00011-00003+00097-00404-004588390000108+ 81CBOVIX VIX OOPC 20181017 001200000033-00012-00142-00125-00072+00100+00253-00241-00173+ 82CBOVIX VIX OOPC 20181017 001200000208+00365-00356-00268+00310+00317-00186+09260+004343200006317+ 81CBOVIX VIX OOPP 20181017 001200000013-00013+00003-00017+00026-00006+00004+00019+00043- 82CBOVIX VIX OOPP 20181017 001200000005-00009+00021+00066-00022-00007+00121-00752-004737260000233+ 81CBOVIX VIX OOPC 20181017 001300000039-00003-00142-00112-00060+00102+00248-00224-00153+ 82CBOVIX VIX OOPC 20181017 001300000201+00357-00338-00240+00292+00310-00164+08722+004732660005556+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00003-00029+00036-00007+00008+00035+00060- 82CBOVIX VIX OOPP 20181017 001300000012-00017+00039+00091-00039-00013+00143-01244-004992980000460+ 81CBOVIX VIX OOPC 20181017 001400000043-00005+00140-00098-00049+00102+00241-00204-00135+ 82CBOVIX VIX OOPC 20181017 001400000191+00345-00314-00213+00271+00301-00145+08113+005101500004912+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00001-00043+00047-00007+00015+00054+00078- 82CBOVIX VIX OOPP 20181017 001400000021-00028+00062+00116-00058-00022+00162-01820-005300640000804+ 81CBOVIX VIX OOPC 20181017 001500000046-00011+00137-00084-00039+00100+00233-00184-00118+ 82CBOVIX VIX OOPC 20181017 001500000180+00332-00289-00190+00250+00290-00128+07512+005372800004346+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00002+00056+00056-00005+00023+00073+00093- 82CBOVIX VIX OOPP 20181017 001500000032-00041+00086+00138-00078-00033+00178-02397-005541330001226+ 81CBOVIX VIX OOPC 20181017 001600000048-00017+00133-00071-00031+00097+00224-00165-00104+ 82CBOVIX VIX OOPC 20181017 001600000169+00318-00264-00169+00230+00278-00114+06929+005617630003863+ 81CBOVIX VIX OOPP 20181017 001600000026-00039+00005+00068+00064-00002+00032+00091+00107- 82CBOVIX VIX OOPP 20181017 001600000043-00055+00110+00158-00097-00044+00193-02961-005768860001730+ 81CBOVIX VIX OOPC 20181017 001700000049-00021+00129-00060-00024+00093+00214-00147-00091+ 82CBOVIX VIX OOPC 20181017 001700000158+00303-00239-00151+00212+00266-00103+06382+005891570003473+ 81CBOVIX VIX OOPP 20181017 001700000027-00043+00010+00079+00070-00001-00042+00109+00119- 82CBOVIX VIX OOPP 20181017 001700000053-00069+00133+00176-00115-00057+00204-03493-006032790002329+ 81CBOVIX VIX OOPC 20181017 001800000050-00023+00124-00050-00019+00089+00204-00131-00081+ 82CBOVIX VIX OOPC 20181017 001800000147+00289-00217-00136+00196+00253-00093+05887+006143420003143+ 81CBOVIX VIX OOPP 20181017 001800000028-00045+00014+00088+00076-00005-00051+00125+00130- 82CBOVIX VIX OOPP 20181017 001800000064-00083+00155+00191-00131-00069+00214-03975-006279030002987+ 81CBOVIX VIX OOPC 20181017 001900000050-00025+00120-00042-00014+00085+00195-00117-00072+ 82CBOVIX VIX OOPC 20181017 001900000137+00275-00197-00123+00181+00240-00084+05441+006366090002857+ 81CBOVIX VIX OOPP 20181017 001900000028-00047+00019+00096+00080-00009-00060+00138+00139- 82CBOVIX VIX OOPP 20181017 001900000073-00097+00174+00204-00146-00082+00222-04412-006498810003688+ 81CBOVIX VIX OOPC 20181017 002000000049-00027+00115-00035-00010+00081+00186-00104-00064+ 82CBOVIX VIX OOPC 20181017 002000000128+00261-00179-00110+00166+00228-00076+05020+006493140002570+ 81CBOVIX VIX OOPP 20181017 002000000027-00049+00024+00103+00084-00013-00069+00151+00147- 82CBOVIX VIX OOPP 20181017 002000000083-00110+00192+00216-00160-00093+00231-04824-006624730004390+ 81CBOVIX VIX OOPC 20181017 002100000048-00027+00110-00030-00007+00077+00177-00093-00057+ 82CBOVIX VIX OOPC 20181017 002100000120+00249-00163-00100+00154+00217-00070+04660+006696290002362+ 81CBOVIX VIX OOPP 20181017 002100000027-00049+00028+00109+00087-00017-00078+00161+00153- 82CBOVIX VIX OOPP 20181017 002100000091-00122+00208+00226-00171-00105+00237-05177-006828110005169+ 81CBOVIX VIX OOPC 20181017 002200000048-00028+00105-00025-00005+00073+00169-00084-00051+ 82CBOVIX VIX OOPC 20181017 002200000112+00237-00149-00091+00143+00206-00064+04321+006835520002155+ 81CBOVIX VIX OOPP 20181017 002200000026-00050+00033+00113+00090-00021-00086+00171+00159- 82CBOVIX VIX OOPP 20181017 002200000098-00134+00222+00235-00183-00116+00243-05510-006968550005951+ 81CBOVIX VIX OOPC 20181017 002300000046-00028+00101-00021-00003+00069+00161-00075-00046+ 82CBOVIX VIX OOPC 20181017 002300000104+00225-00136-00083+00133+00195-00059+04021+006986530001984+ 81CBOVIX VIX OOPP 20181017 002300000025-00050+00037+00118+00092-00024-00094+00179+00164- 82CBOVIX VIX OOPP 20181017 002300000105-00145+00235+00243-00193-00126+00248-05804-007121490006767+ 81CBOVIX VIX OOPC 20181017 002400000045-00028+00097-00017-00001+00066+00153-00067-00041+ 82CBOVIX VIX OOPC 20181017 002400000098+00214-00124-00076+00123+00185-00054+03735+007092450001815+ 81CBOVIX VIX OOPP 20181017 002400000023-00050+00041+00121+00094-00028-00101+00187+00169- 82CBOVIX VIX OOPP 20181017 002400000112-00156+00246+00250-00202-00136+00253-06085-007230080007586+ 81CBOVIX VIX OOPC 20181017 002500000044-00027+00092-00014-00001-00062+00146-00061-00037+ 82CBOVIX VIX OOPC 20181017 002500000091+00204-00113-00070+00115+00176-00049+03478+007201000001668+ 81CBOVIX VIX OOPP 20181017 002500000022-00049+00045+00124+00095-00032-00108+00193+00173- 82CBOVIX VIX OOPP 20181017 002500000118-00166+00257+00256-00211-00145+00257-06338-007341810008427+ 81CBOVIX VIX OOPC 20181017 002600000043-00027+00089-00011-00002-00059+00139-00055-00034+ 82CBOVIX VIX OOPC 20181017 002600000086+00194-00104-00064+00107+00167-00046+03252+007321550001546+ 81CBOVIX VIX OOPP 20181017 002600000021-00049+00049+00127+00096-00035-00115+00199+00177- 82CBOVIX VIX OOPP 20181017 002600000124-00175+00266+00262-00218-00153+00261-06560-007465860009293+ 81CBOVIX VIX OOPC 20181017 002700000041-00026+00085-00009-00003-00056+00133-00050-00030+ 82CBOVIX VIX OOPC 20181017 002700000080+00185-00096-00059+00100+00159-00042+03033+007406580001424+ 81CBOVIX VIX OOPP 20181017 002700000020-00048+00053+00129+00097-00038-00121+00204+00180- 82CBOVIX VIX OOPP 20181017 002700000129-00185+00274+00267-00225-00161+00264-06775-007555020010159+ 81CBOVIX VIX OOPC 20181017 002800000040-00025+00081-00007-00004-00053+00126-00044-00027+ 82CBOVIX VIX OOPC 20181017 002800000075+00176-00087-00054+00092+00151-00039+02818+007457940001302+ 81CBOVIX VIX OOPP 20181017 002800000018-00048+00057+00131+00098-00041-00127+00209+00183- 82CBOVIX VIX OOPP 20181017 002800000134-00194+00282+00272-00232-00169+00268-06986-007611270011025+ 81CBOVIX VIX OOPC 20181017 002900000039-00025+00077-00005-00005-00050+00120-00040-00025+ 82CBOVIX VIX OOPC 20181017 002900000070+00168-00080-00050+00087+00143-00036+02644+007554200001212+ 81CBOVIX VIX OOPP 20181017 002900000017-00047+00060+00133+00099-00044-00133+00213+00185- 82CBOVIX VIX OOPP 20181017 002900000139-00201+00289+00276-00238-00177+00271-07157-007712220011923+ 81CBOVIX VIX OOPC 20181017 003000000037-00024+00074-00004-00005-00047+00115-00037-00022+ 82CBOVIX VIX OOPC 20181017 003000000066+00160-00074-00046+00081+00136-00033+02473+007624060001122+ 81CBOVIX VIX OOPP 20181017 003000000016-00046+00063+00134+00100-00046-00138+00217+00188- 82CBOVIX VIX OOPP 20181017 003000000143-00209+00296+00280-00244-00184+00273-07325-007787390012820+ 81CBOVIX VIX OOPC 20181017 003250000034-00022+00067-00001-00006-00042+00103-00029-00018+ 82CBOVIX VIX OOPC 20181017 003250000057+00143-00061-00038+00070+00121-00028+02132+007842400000953+ 81CBOVIX VIX OOPP 20181017 003250000013-00045+00070+00137+00101-00052-00150+00225+00192- 82CBOVIX VIX OOPP 20181017 003250000151-00225+00308+00288-00255-00198+00278-07660-008019130015121+ 81CBOVIX VIX OOPC 20181017 003500000032-00021+00061-00000+00007-00037+00094-00024-00015+ 82CBOVIX VIX OOPC 20181017 003500000051+00130-00052-00033+00062+00109-00025+01881+008091530000837+ 81CBOVIX VIX OOPP 20181017 003500000011-00043+00076+00138+00101-00056-00159+00230+00195- 82CBOVIX VIX OOPP 20181017 003500000158-00238+00317+00293-00263-00210+00282-07907-008281380017475+ 81CBOVIX VIX OOPC 20181017 003750000029-00019+00055-00001+00007-00033+00084-00019-00012+ 82CBOVIX VIX OOPC 20181017 003750000045+00117-00044-00028+00054+00097-00021+01642+008248620000720+ 81CBOVIX VIX OOPP 20181017 003750000008-00042+00081+00140+00102-00060-00168+00234+00198- 82CBOVIX VIX OOPP 20181017 003750000164-00251+00325+00298-00271-00221+00285-08141-008454530019828+ 81CBOVIX VIX OOPC 20181017 004000000027-00017+00050-00002+00007-00029+00076-00016-00010+ 82CBOVIX VIX OOPC 20181017 004000000039+00105-00037-00024+00046+00087-00018+01427+008354080000615+ 81CBOVIX VIX OOPP 20181017 004000000006-00040+00086+00141+00102-00063-00176+00238+00201- 82CBOVIX VIX OOPP 20181017 004000000169-00262+00332+00302-00278-00231+00288-08352-008578860022192+ 81CBOVIX VIX OOPC 20181017 004250000025-00015+00045-00003+00007-00026+00068-00012-00008+ 82CBOVIX VIX OOPC 20181017 004250000034+00094-00030-00020+00040+00078-00015+01234+008422590000521+ 81CBOVIX VIX OOPP 20181017 004250000004-00038+00091+00141+00102-00067-00183+00241+00203- 82CBOVIX VIX OOPP 20181017 004250000174-00272+00339+00306-00284-00240+00291-08540-008669370024568+ 81CBOVIX VIX OOPC 20181017 004500000023-00014+00041-00003+00007-00023+00063-00010-00006+ 82CBOVIX VIX OOPC 20181017 004500000031+00087-00027-00017+00036+00071-00014+01111+008582910000467+ 81CBOVIX VIX OOPP 20181017 004500000002-00037+00095+00142+00102-00069-00189+00243+00204- 82CBOVIX VIX OOPP 20181017 004500000178-00280+00342+00308-00288-00247+00293-08661-008847480026984+ 81CBOVIX VIX OOPC 20181017 004750000021-00013+00038-00003+00007-00021+00057-00009-00005+ 82CBOVIX VIX OOPC 20181017 004750000027+00079-00023-00015+00032+00064-00012+00992+008695510000413+ 81CBOVIX VIX OOPP 20181017 004750000001-00036+00098+00142+00102-00071-00194+00245+00205- 82CBOVIX VIX OOPP 20181017 004750000181-00287+00346+00311-00292-00253+00294-08778-008980990029400+ 81CBOVIX VIX OOPC 20181017 005000000019-00012+00035-00003+00006-00019+00052-00007-00004+ 82CBOVIX VIX OOPC 20181017 005000000024+00072-00020-00013+00028+00058-00011+00878+008768160000361+ 81CBOVIX VIX OOPP 20181017 005000000001+00035+00101+00142+00101-00073-00199+00247+00206- 82CBOVIX VIX OOPP 20181017 005000000184-00294+00349+00313-00296-00259+00296-08889-009078180031817+ 81CBOVIX VIX OOPC 20181017 005500000017-00011+00030-00003+00006-00016+00046-00005-00003+ 82CBOVIX VIX OOPC 20181017 005500000021+00063-00016-00011+00024+00050-00009+00743+009049610000305+ 81CBOVIX VIX OOPP 20181017 005500000003+00034+00105+00142+00101-00076-00205+00249+00207- 82CBOVIX VIX OOPP 20181017 005500000187-00303+00353+00315-00300-00267+00297-09021-009397220036701+ 81CBOVIX VIX OOPC 20181017 006000000015-00009+00026-00003+00006-00014+00039-00004-00002+ 82CBOVIX VIX OOPC 20181017 006000000017+00054-00012-00009+00020+00042-00007+00616+009218400000250+ 81CBOVIX VIX OOPP 20181017 006000000005+00032+00109+00142+00101-00078-00211+00250+00208- 82CBOVIX VIX OOPP 20181017 006000000191-00311+00357+00317-00304-00274+00299-09145-009614290041585+ 81CBOVIX VIX OOPC 20181017 006500000013-00008+00023-00003+00005-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000015+00047-00010-00007+00017+00037-00006+00523+009393020000210+ 81CBOVIX VIX OOPP 20181017 006500000007+00031+00112+00142+00100-00080-00216+00251+00209- 82CBOVIX VIX OOPP 20181017 006500000193-00317+00359+00319-00307-00280+00300-09236-009836570046485+ 81CBOVIX VIX OOPC 20181017 007000000012-00007+00020-00003+00005-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20181017 007000000012+00041-00008-00006+00014+00031-00005+00432+009480310000171+ 81CBOVIX VIX OOPP 20181017 007000000008+00030+00115+00142+00100-00082-00220+00252+00209- 82CBOVIX VIX OOPP 20181017 007000000196-00323+00361+00320-00310-00285+00301-09324-009985830051386+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201808 100010001100 C GXBT 1001020000890010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000035520300003000000000063014 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000035560300003000000000139726 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000035600300003000000000235616 01000020180718GXBT 00000000 B CFXXBT FUT201808 0000000000000000035600300003000000000312329 01000020180815GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201805202012 100010001100 C IIK 1001020000045010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201805 0000000000000000002000300003000000000068493 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000360300003000000000145205 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002300300003000000000241096 01000020180720IIK 00000000 B CFXVA FUT201808 0000000000000000002300300003000000000317808 01000020180817IIK 00000000 B CFXVA FUT201809 0000000000000000001050300003000000000413699 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000350300003000000000663014 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000750300003000000000739726 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000790300003000000000893151 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000510300003000000001161644 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000420300003000000001660274 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000930300003000000002657534 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201808 100010001100 16 22 C RVX 1001020001300010201A020201B C RVX 1002020001650010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000045000300003000000000063014 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000035000300003000000000158904 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000035000300003000000000235616 01000020180718RVX 00000000 B CFXVU FUT201808 0000000000000000035000300003000000000331507 01000020180822RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000005479 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000082192 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000178082 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000254794 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201901201901 100010001100 16 C VXB 1001020000180010501A020601B C VXB 1002020000330010401A020501B C VXB 1003020000340010701A020801B C VXB 1004020000450010401A020601B C VXB 1005020000000010401A020701B C VXB 1006020000000010501A020701B C VXB 1007020000000010501A020801B C VXB 1008020000000010601A020701B C VXB 1009020000000010601A020801B C VXB 1010020000190010401A020801B C VXB 1011020000840010801A020901B C VXB 1012020000900010701A020901B C VXB 1013020000410010601A020901B C VXB 1014020000460010501A020901B C VXB 1015020000600010401A020901B C VXB 1016020001520010201A020301B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010101A020201B C VXB 1024020000000010101A020301B C VXB 1025020000000010201A020701B C VXB 1026020000000010201A020801B C VXB 1027020000000010201A020901B C VXB 1028020000000010301A020701B C VXB 1029020000000010301A020801B C VXB 1030020000000010301A020901B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000090000300003000000000063014 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000060000300003000000000158904 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000060000300003000000000235616 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000035000300003000000000331507 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000035000300003000000000408219 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000035000300003000000000484932 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000580822 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000657534 01000020181219VXB 00000000 B CFXVX FUT201901 0000000000075000030000300003000000000734247 01000020190116VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003100010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000090000300003000000000005479 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000090000300003000000000024658 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000090000300003000000000043836 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000090000300003000000000082192 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000090000300003000000000101370 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01184-01184-01184+01184+02368-02368-02368+ 82CFXXBT GXBT FUT 201805 000000002368+03552-03552-03552+03552+03197-02664+10000+000000000888000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01185-01185-01185+01185+02371-02371-02371+ 82CFXXBT GXBT FUT 201806 000000002371+03556-03556-03556+03556+03200-02667+10000+000000000889000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXXBT GXBT FUT 201807 000000002373+03560-03560-03560+03560+03204-02670+10000+000000000890000+ 81CFXXBT GXBT FUT 201808 000000000000+00000+01187-01187-01187+01187+02373-02373-02373+ 82CFXXBT GXBT FUT 201808 000000002373+03560-03560-03560+03560+03204-02670+10000+000000000890000+ 81CFXVA IIK FUT 201805 000000000000+00000+00067-00067-00067+00067+00133-00133-00133+00000012025859Y 82CFXVA IIK FUT 201805 000000000133+00200-00200-00200+00200+00180-00180+10000+000000002025859+ 81CFXVA IIK FUT 201806 000000000000+00000+00012-00012-00012+00012+00024-00024-00024+00000006152415Y 82CFXVA IIK FUT 201806 000000000024+00036-00036-00036+00036+00032-00032+10000+000000006152415+ 81CFXVA IIK FUT 201807 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009979645Y 82CFXVA IIK FUT 201807 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009979645+ 81CFXVA IIK FUT 201808 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+00000009982703Y 82CFXVA IIK FUT 201808 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009982703+ 81CFXVA IIK FUT 201809 000000000000+00000+00035-00035-00035+00035+00070-00070-00070+00000009778925Y 82CFXVA IIK FUT 201809 000000000070+00105-00105-00105+00105+00095-00095+10000+000000009778925+ 81CFXVA IIK FUT 201812 000000000000+00000+00012-00012-00012+00012+00023-00023-00023+00000006229056Y 82CFXVA IIK FUT 201812 000000000023+00035-00035-00035+00035+00032-00032+10000+000000006229056+ 81CFXVA IIK FUT 201901 000000000000+00000+00025-00025-00025+00025+00050-00050-00050+00000009974441Y 82CFXVA IIK FUT 201901 000000000050+00075-00075-00075+00075+00068-00068+10000+000000009974441+ 81CFXVA IIK FUT 201903 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000010706166Y 82CFXVA IIK FUT 201903 000000000053+00079-00079-00079+00079+00071-00071+10000+000000000706166+ 81CFXVA IIK FUT 201906 000000000000+00000+00017-00017-00017+00017+00034-00034-00034+00000009821119Y 82CFXVA IIK FUT 201906 000000000034+00051-00051-00051+00051+00046-00046+10000+000000009821119+ 81CFXVA IIK FUT 201912 000000000000+00000+00014-00014-00014+00014+00028-00028-00028+00000007748667Y 82CFXVA IIK FUT 201912 000000000028+00042-00042-00042+00042+00038-00038+10000+000000007748667+ 81CFXVA IIK FUT 202012 000000000000+00000+00031-00031-00031+00031+00062-00062-00062+00000010282019Y 82CFXVA IIK FUT 202012 000000000062+00093-00093-00093+00093+00084-00084+10000+000000000282019+ 81CFXVU RVX FUT 201805 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVU RVX FUT 201805 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000190750+ 81CFXVU RVX FUT 201806 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201806 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000186500+ 81CFXVU RVX FUT 201807 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201807 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000190000+ 81CFXVU RVX FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVU RVX FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000190000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000039000+ 81CFXVX VXB FUT 201805 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX VXB FUT 201805 000000006000+09000-09000-09000+09000+08100-05045+10000+000000000168250+ 81CFXVX VXB FUT 201806 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201806 000000004000+06000-06000-06000+06000+05400-05105+10000+000000000170250+ 81CFXVX VXB FUT 201807 000000000000+00000+02000-02000-02000+02000+04000-04000-04000+ 82CFXVX VXB FUT 201807 000000004000+06000-06000-06000+06000+05400-05195+10000+000000000173250+ 81CFXVX VXB FUT 201808 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201808 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000174750+ 81CFXVX VXB FUT 201809 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201809 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000177750+ 81CFXVX VXB FUT 201810 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201810 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000182250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX VXB FUT 201901 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201901 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX17 VXW FUT 20180425 000000006000+09000-09000-09000+09000+08100-04932+10000+000000000164500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX18 VXW FUT 20180502 000000006000+09000-09000-09000+09000+08100-04895+10000+000000000163250+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX19 VXW FUT 20180509 000000006000+09000-09000-09000+09000+08100-04962+10000+000000000165500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX21 VXW FUT 20180523 000000006000+09000-09000-09000+09000+08100-05097+10000+000000000170000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03000-03000-03000+03000+06000-06000-06000+ 82CFXVX22 VXW FUT 20180530 000000006000+09000-09000-09000+09000+08100-05195+10000+000000000173250+