0 CFX 20180420SFC 201804201753U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000767000 T BRLBUSD$0000293634 T CADCUSD$0000784744 T CHFSUSD$0001025956 T CNYCUSD$0000158820 T COPEUSD$0000000362 T CZKKUSD$0000048440 T DKKFUSD$0000164940 T EURUUSD$0001228500 T GBPLUSD$0001403100 T HKDHUSD$0000127490 T HUFHUSD$0000003954 T JPYYUSD$0000009295 T KRWWUSD$0000000937 T MXNPUSD$0000053922 T MYRMUSD$0000256561 T NOKNUSD$0000127851 T NZDZUSD$0000720500 T PLNPUSD$0000294316 T RUBRUSD$0000016307 T SEKKUSD$0000118420 T SGDJUSD$0000760167 T THBOUSD$0000031911 T TRYTUSD$0000246141 T TWDQUSD$0000034004 T ZARZUSD$0000082885 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VIX 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180425 0103865400075000000000300003000001740013699 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0099048900075000000000300003000001780032877 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0102927800075000000000300003000001820052055 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0096764900075000010500300003000001870071233 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0090719700075000000000300003000001910090411 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081710600075000006850300003000002070167123 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072116300075000006850300003000002350243836 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0066228500075000003600300003000002420339726 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0063262700075000003600300003000002460416438 00100020180919VIX M 00000000N0000000 B CBOVIX OOP 20181017 0062362700075000003600300003000002510493151 00100020181017VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180425 001000000007-00007-00357-00357-00343+00343+00707-00707-00671+ 82CBOVIX VIX OOPC 20180425 001000000678+01057-01057-00726+00726+00947-00218+09997+006906170007261+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00002-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20180425 001000000044-00000+00000+00318-00317-00000+00300-00001-013251400000000+ 81CBOVIX VIX OOPC 20180425 001050000007-00007-00357-00357-00343+00343+00707-00707-00647+ 82CBOVIX VIX OOPC 20180425 001050000654+01057-01057-00676+00676+00947-00203+09997+006906170006761+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00002-00001-00000+00000+00072- 82CBOVIX VIX OOPP 20180425 001050000064-00000+00000+00367-00367-00000+00315-00001-012128330000000+ 81CBOVIX VIX OOPC 20180425 001100000007-00007-00357-00357-00343+00343+00707-00707-00613+ 82CBOVIX VIX OOPC 20180425 001100000618+01057-01057-00626+00626+00947-00188+09997+006906170006261+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00003-00002-00000+00000+00098- 82CBOVIX VIX OOPP 20180425 001100000092-00000+00000+00417-00417-00000+00330-00001-011055630000000+ 81CBOVIX VIX OOPC 20180425 001150000007-00007-00357-00357-00343+00343+00707-00707-00571+ 82CBOVIX VIX OOPC 20180425 001150000574+01057-01057-00576+00576+00947-00173+09997+006906170005761+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00006-00003-00000+00000+00134- 82CBOVIX VIX OOPP 20180425 001150000129-00000+00000+00467-00467-00000+00345-00003-010603730000000+ 81CBOVIX VIX OOPC 20180425 001200000007-00007-00357-00357-00341+00343+00707-00707-00524+ 82CBOVIX VIX OOPC 20180425 001200000526+01057-01057-00526+00526+00947-00158+09997+006906170005262+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00012-00008-00000+00000+00177- 82CBOVIX VIX OOPP 20180425 001200000173-00000+00000+00517-00517-00000+00360-00012-010612250000001+ 81CBOVIX VIX OOPC 20180425 001250000006-00006-00356-00356-00336+00340+00706-00706-00476+ 82CBOVIX VIX OOPC 20180425 001250000476+01056-01056-00476+00476+00947-00143+09997+006906170004764+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00022-00016-00000+00000+00222- 82CBOVIX VIX OOPP 20180425 001250000220-00000+00000+00567-00567-00000+00375-00036-010621880000003+ 81CBOVIX VIX OOPC 20180425 001300000006-00006-00356-00356-00327+00334+00706-00706-00427+ 82CBOVIX VIX OOPC 20180425 001300000427+01056-01056-00427+00427+00947-00128+09996+006906170004268+ 81CBOVIX VIX OOPP 20180425 001300000000-00000+00001+00001+00037-00028-00001+00001+00269- 82CBOVIX VIX OOPP 20180425 001300000268-00001+00001+00617-00617-00000+00389-00088-010632990000007+ 81CBOVIX VIX OOPC 20180425 001350000005-00005-00355-00355-00311+00320+00705-00705-00378+ 82CBOVIX VIX OOPC 20180425 001350000378+01055-01055-00378+00378+00947-00113+09988+006906170003778+ 81CBOVIX VIX OOPP 20180425 001350000001-00001+00002+00002+00056-00046-00002+00002+00317- 82CBOVIX VIX OOPP 20180425 001350000316-00002+00002+00666-00666-00000+00404-00194-010645940000016+ 81CBOVIX VIX OOPC 20180425 001400000004-00003-00353-00353-00288+00298+00703-00703-00330+ 82CBOVIX VIX OOPC 20180425 001400000330+01053-01053-00330+00330+00946-00099+09960+006906170003297+ 81CBOVIX VIX OOPP 20180425 001400000001-00001+00003+00003+00079-00070-00003+00003+00364- 82CBOVIX VIX OOPP 20180425 001400000364-00003+00003+00714-00714-00001+00419-00383-010661180000035+ 81CBOVIX VIX OOPC 20180425 001450000001-00000-00350-00350-00259+00267+00700-00700-00283+ 82CBOVIX VIX OOPC 20180425 001450000283+01050-01050-00283+00283+00945-00085+09873+006906170002831+ 81CBOVIX VIX OOPP 20180425 001450000002-00002+00007+00007+00107-00098-00007+00007+00411- 82CBOVIX VIX OOPP 20180425 001450000410-00007+00007+00760-00760-00002+00433-00685-010679300000069+ 81CBOVIX VIX OOPC 20180425 001500000002-00000+00349-00349-00222+00228+00699-00699-00234+ 82CBOVIX VIX OOPC 20180425 001500000234+01049-01049-00234+00234+00945-00070+09705+006641780002340+ 81CBOVIX VIX OOPP 20180425 001500000002-00002+00008+00008+00134-00127-00008+00008+00459- 82CBOVIX VIX OOPP 20180425 001500000459-00008+00008+00809-00809-00002+00447-00855-009373500000078+ 81CBOVIX VIX OOPC 20180425 001600000005-00004+00333-00332-00145+00148+00682-00682-00151+ 82CBOVIX VIX OOPC 20180425 001600000151+01032-01032-00151+00151+00940-00045+08098+008189770001506+ 81CBOVIX VIX OOPP 20180425 001600000004-00004+00024+00024+00202-00197-00024+00024+00543- 82CBOVIX VIX OOPP 20180425 001600000543-00024+00024+00893-00893-00007+00472-02156-009281460000244+ 81CBOVIX VIX OOPC 20180425 001700000006-00006+00293-00290-00091+00093+00638-00638-00095+ 82CBOVIX VIX OOPC 20180425 001700000095+00988-00988-00095+00095+00926-00028+05883+009693660000949+ 81CBOVIX VIX OOPP 20180425 001700000006-00006+00062+00066+00253-00251-00068+00069+00598- 82CBOVIX VIX OOPP 20180425 001700000598-00069+00069+00948-00948-00021+00489-04145-010485820000687+ 81CBOVIX VIX OOPC 20180425 001800000006-00006+00244-00237-00054+00055+00579-00578-00055+ 82CBOVIX VIX OOPC 20180425 001800000055+00928-00928-00055+00055+00908-00017+03983+010285050000552+ 81CBOVIX VIX OOPP 20180425 001800000006-00006+00109+00116+00290-00289-00127+00128+00638- 82CBOVIX VIX OOPP 20180425 001800000638-00129+00129+00988-00988-00039+00501-05907-011081610001290+ 81CBOVIX VIX OOPC 20180425 001900000005-00005+00193-00182-00041+00042+00498-00494-00043+ 82CBOVIX VIX OOPC 20180425 001900000043+00841-00840-00043+00043+00882-00013+02895+012553840000429+ 81CBOVIX VIX OOPP 20180425 001900000005-00006+00157+00168+00303-00302-00206+00210+00650- 82CBOVIX VIX OOPP 20180425 001900000650-00215+00216+01000-01000-00065+00505-06940-013444170002166+ 81CBOVIX VIX OOPC 20180425 002000000005-00004+00153-00139-00029+00030+00425-00418-00030+ 82CBOVIX VIX OOPC 20180425 002000000030+00756-00754-00030+00030+00856-00009+02086+013759060000305+ 81CBOVIX VIX OOPP 20180425 002000000004-00005+00194+00208+00315-00314-00275+00284+00663- 82CBOVIX VIX OOPP 20180425 002000000663-00298+00301+01013-01013-00091+00508-07707-014803970003042+ 81CBOVIX VIX OOPC 20180425 002100000004-00004+00123-00108-00022+00023+00360-00349-00024+ 82CBOVIX VIX OOPC 20180425 002100000024+00672-00667-00024+00024+00828-00007+01594+015147170000238+ 81CBOVIX VIX OOPP 20180425 002100000004-00004+00222+00237+00322-00321-00337+00348+00670- 82CBOVIX VIX OOPP 20180425 002100000670-00380+00386+01019-01019-00119+00510-08180-016363290003975+ 81CBOVIX VIX OOPC 20180425 002200000003-00003+00100-00086-00018+00019+00306-00292-00020+ 82CBOVIX VIX OOPC 20180425 002200000020+00594-00585-00020+00020+00799-00006+01270+016500280000195+ 81CBOVIX VIX OOPP 20180425 002200000003-00004+00243+00257+00326-00325-00387+00402+00674- 82CBOVIX VIX OOPP 20180425 002200000674-00455+00464+01024-01024-00148+00512-08496-017896020004932+ 81CBOVIX VIX OOPC 20180425 002300000003-00003+00082-00068-00014+00015+00259-00243-00015+ 82CBOVIX VIX OOPC 20180425 002300000015+00522-00511-00015+00015+00770-00005+00989+017427120000152+ 81CBOVIX VIX OOPP 20180425 002300000003-00003+00260+00274+00330-00329-00431+00447+00678- 82CBOVIX VIX OOPP 20180425 002300000678-00521+00534+01028-01028-00177+00513-08765-019056650005889+ 81CBOVIX VIX OOPC 20180425 002400000002-00002+00065-00052-00010+00011+00216-00199-00011+ 82CBOVIX VIX OOPC 20180425 002400000011+00455-00441-00011+00011+00742-00003+00732+017886430000109+ 81CBOVIX VIX OOPP 20180425 002400000002-00003+00275+00288+00334-00333-00469+00486+00682- 82CBOVIX VIX OOPP 20180425 002400000682-00582+00597+01032-01032-00205+00514-09006-019851920006845+ 81CBOVIX VIX OOPC 20180425 002500000002-00002+00056-00044-00009+00010+00187-00170-00010+ 82CBOVIX VIX OOPC 20180425 002500000010+00402-00386-00010+00010+00712-00003+00639+019169430000100+ 81CBOVIX VIX OOPP 20180425 002500000002-00003+00284+00296+00335-00334-00495+00512+00683- 82CBOVIX VIX OOPP 20180425 002500000683-00631+00647+01033-01033-00235+00514-09104-021318600007835+ 81CBOVIX VIX OOPC 20180425 003000000001-00001+00028-00021-00005+00005+00097-00083-00005+ 82CBOVIX VIX OOPC 20180425 003000000005+00224-00204-00005+00005+00568-00002+00314+023486420000053+ 81CBOVIX VIX OOPP 20180425 003000000001-00002+00310+00319+00340-00339-00577+00592+00688- 82CBOVIX VIX OOPP 20180425 003000000688-00789+00809+01038-01038-00374+00516-09438-026855890012788+ 81CBOVIX VIX OOPC 20180425 003250000001-00001+00016-00011-00002+00002+00061-00050-00002+ 82CBOVIX VIX OOPC 20180425 003250000002+00154-00136-00002+00002+00499-00001+00157+023500470000025+ 81CBOVIX VIX OOPP 20180425 003250000001-00002+00320+00327+00342-00342-00605+00618+00691- 82CBOVIX VIX OOPP 20180425 003250000691-00844+00862+01041-01041-00437+00517-09579-028358180015259+ 81CBOVIX VIX OOPC 20180425 003500000000-00000+00009-00006-00001+00001+00038-00029-00001+ 82CBOVIX VIX OOPC 20180425 003500000001+00103-00088-00001+00001+00433-00000+00078+023511310000011+ 81CBOVIX VIX OOPP 20180425 003500000001-00002+00325+00331+00343-00343-00622+00634+00692- 82CBOVIX VIX OOPP 20180425 003500000692-00880+00897+01042-01042-00492+00517-09652-030122680017745+ 81CBOVIX VIX OOPC 20180425 003750000000-00000+00005-00003-00000+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20180425 003750000001+00069-00056-00001+00001+00371-00000+00038+023519920000005+ 81CBOVIX VIX OOPP 20180425 003750000001-00001+00328+00334+00344-00344-00633+00644+00693- 82CBOVIX VIX OOPP 20180425 003750000693-00904+00920+01043-01043-00540+00517-09692-032008750020238+ 81CBOVIX VIX OOPC 20180425 004000000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20180425 004000000000+00045-00035-00000+00000+00315-00000+00018+023526870000002+ 81CBOVIX VIX OOPP 20180425 004000000001-00001+00331+00336+00344-00344-00641+00650+00693- 82CBOVIX VIX OOPP 20180425 004000000693-00921+00936+01043-01043-00580+00517-09717-033903940022735+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180425 004250000000+00029-00022-00000+00000+00264-00000+00009+023532790000001+ 81CBOVIX VIX OOPP 20180425 004250000001-00001+00332+00337+00345-00344-00646+00655+00693- 82CBOVIX VIX OOPP 20180425 004250000693-00934+00948+01043-01043-00613+00517-09733-035743220025233+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180425 004500000000+00019-00013-00000+00000+00218-00000+00004+023537610000001+ 81CBOVIX VIX OOPP 20180425 004500000001-00001+00333+00338+00345-00344-00650+00659+00693- 82CBOVIX VIX OOPP 20180425 004500000693-00944+00957+01043-01043-00641+00517-09745-037497560027731+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00008-00005-00000+00000+00146-00000+00001+023545760000000+ 81CBOVIX VIX OOPP 20180425 005000000000-00001+00335+00339+00345-00344-00656+00664+00693- 82CBOVIX VIX OOPP 20180425 005000000693-00958+00970+01043-01043-00685+00517-09762-040727580032730+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00005-00003-00000+00000+00105-00000+00000+025302970000000+ 81CBOVIX VIX OOPP 20180425 005500000000-00001+00336+00340+00345-00345-00661+00667+00694- 82CBOVIX VIX OOPP 20180425 005500000693-00969+00979+01043-01043-00717+00517-09774-043613730037729+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00004-00003-00000+00000+00079-00000+00000+027036470000000+ 81CBOVIX VIX OOPP 20180425 006000000000-00001+00337+00341+00345-00345-00664+00670+00694- 82CBOVIX VIX OOPP 20180425 006000000693-00976+00986+01043-01043-00742+00517-09784-046209620042727+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00003-00002-00000+00000+00061-00000+00000+028618850000000+ 81CBOVIX VIX OOPP 20180425 006500000000-00001+00338+00341+00345-00345-00666+00672+00694- 82CBOVIX VIX OOPP 20180425 006500000694-00982+00991+01043-01043-00762+00517-09791-048564250047726+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00002-00000+00000+00049-00000+00000+030076770000000+ 81CBOVIX VIX OOPP 20180425 007000000000-00001+00338+00342+00345-00345-00668+00674+00694- 82CBOVIX VIX OOPP 20180425 007000000694-00986+00995+01043-01043-00777+00517-09798-050716780052725+ 81CBOVIX VIX OOPC 20180502 001000000002-00000-00350-00349-00333+00338+00699-00699-00594+ 82CBOVIX VIX OOPC 20180502 001000000604+01049-01049-00683+00685+00945-00206+09888+013157900006862+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00009-00005-00000+00000+00090- 82CBOVIX VIX OOPP 20180502 001000000079-00000+00000+00365-00364-00000+00299-00028-010799490000003+ 81CBOVIX VIX OOPC 20180502 001050000002-00000-00349-00349-00328+00335+00699-00699-00569+ 82CBOVIX VIX OOPC 20180502 001050000579+01049-01049-00635+00636+00945-00191+09859+012427450006366+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00001+00001+00015-00009-00001+00001+00120- 82CBOVIX VIX OOPP 20180502 001050000110-00001+00001+00414-00414-00000+00314-00059-010798430000007+ 81CBOVIX VIX OOPC 20180502 001100000002-00000-00349-00348-00321+00330+00698-00698-00539+ 82CBOVIX VIX OOPC 20180502 001100000549+01048-01048-00587+00587+00945-00176+09808+011898420005873+ 81CBOVIX VIX OOPP 20180502 001100000001-00001+00001+00001+00023-00015-00001+00001+00154- 82CBOVIX VIX OOPP 20180502 001100000145-00001+00001+00463-00463-00000+00329-00114-010797200000014+ 81CBOVIX VIX OOPC 20180502 001150000003-00000+00348-00347-00312+00322+00697-00697-00504+ 82CBOVIX VIX OOPC 20180502 001150000513+01047-01047-00538+00539+00944-00162+09726+011542370005386+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00002+00003+00033-00023-00003+00003+00191- 82CBOVIX VIX OOPP 20180502 001150000183-00003+00003+00512-00512-00001+00344-00202-010795870000026+ 81CBOVIX VIX OOPC 20180502 001200000003-00001+00346-00345-00300+00311+00695-00695-00467+ 82CBOVIX VIX OOPC 20180502 001200000474+01045-01045-00491+00491+00944-00147+09600+011312540004906+ 81CBOVIX VIX OOPP 20180502 001200000002-00002+00004+00005+00047-00035-00005+00005+00231- 82CBOVIX VIX OOPP 20180502 001200000224-00005+00005+00560-00560-00001+00358-00334-010794380000047+ 81CBOVIX VIX OOPC 20180502 001250000004-00002+00343-00342-00285+00298+00692-00692-00427+ 82CBOVIX VIX OOPC 20180502 001250000433+01042-01042-00444+00444+00943-00133+09419+011165640004438+ 81CBOVIX VIX OOPP 20180502 001250000003-00002+00007+00007+00062-00049-00008+00008+00271- 82CBOVIX VIX OOPP 20180502 001250000266-00008+00008+00606-00606-00002+00372-00521-010792720000078+ 81CBOVIX VIX OOPC 20180502 001300000005-00002+00340-00338-00267+00281+00688-00687-00387+ 82CBOVIX VIX OOPC 20180502 001300000392+01037-01037-00398+00398+00941-00120+09176+011070570003985+ 81CBOVIX VIX OOPP 20180502 001300000003-00003+00010+00012+00080-00066-00012+00012+00312- 82CBOVIX VIX OOPP 20180502 001300000308-00012+00012+00652-00652-00004+00386-00772-010790860000124+ 81CBOVIX VIX OOPC 20180502 001350000005-00003+00334-00332-00248+00262+00681-00681-00347+ 82CBOVIX VIX OOPC 20180502 001350000351+01031-01031-00355+00355+00939-00106+08864+011007570003550+ 81CBOVIX VIX OOPP 20180502 001350000004-00004+00016+00018+00100-00086-00019+00019+00352- 82CBOVIX VIX OOPP 20180502 001350000349-00019+00019+00695-00695-00006+00399-01091-010788770000189+ 81CBOVIX VIX OOPC 20180502 001400000006-00004+00331-00329-00229+00244+00678-00677-00305+ 82CBOVIX VIX OOPC 20180502 001400000307+01027-01027-00308+00308+00938-00093+08622+010217490003085+ 81CBOVIX VIX OOPP 20180502 001400000005-00005+00019+00021+00119-00105-00022+00022+00395- 82CBOVIX VIX OOPP 20180502 001400000393-00022+00022+00742-00742-00007+00413-01334-010026840000224+ 81CBOVIX VIX OOPC 20180502 001450000007-00005+00328-00325-00208+00221+00674-00674-00261+ 82CBOVIX VIX OOPC 20180502 001450000262+01024-01024-00262+00262+00937-00079+08340+009332090002620+ 81CBOVIX VIX OOPP 20180502 001450000006-00006+00022+00025+00141-00128-00026+00026+00440- 82CBOVIX VIX OOPP 20180502 001450000439-00026+00026+00788-00788-00008+00427-01617-009164020000258+ 81CBOVIX VIX OOPC 20180502 001500000008-00006+00317-00314-00183+00195+00661-00661-00224+ 82CBOVIX VIX OOPC 20180502 001500000225+01011-01011-00225+00225+00933-00068+07772+009450230002251+ 81CBOVIX VIX OOPP 20180502 001500000007-00007+00033+00036+00166-00154-00038+00039+00476- 82CBOVIX VIX OOPP 20180502 001500000475-00039+00039+00825-00825-00012+00438-02195-009310350000390+ 81CBOVIX VIX OOPC 20180502 001600000009-00008+00287-00279-00140+00149+00621-00619-00168+ 82CBOVIX VIX OOPC 20180502 001600000168+00968-00968-00168+00168+00920-00050+06447+010208940001682+ 81CBOVIX VIX OOPP 20180502 001600000008-00009+00063+00071+00210-00200-00079+00081+00533- 82CBOVIX VIX OOPP 20180502 001600000532-00082+00082+00882-00882-00025+00455-03539-010097200000820+ 81CBOVIX VIX OOPC 20180502 001700000010-00009+00257-00245-00098+00104+00580-00577-00111+ 82CBOVIX VIX OOPC 20180502 001700000111+00925-00925-00111+00111+00907-00033+05147+009708910001113+ 81CBOVIX VIX OOPP 20180502 001700000009-00010+00094+00106+00252-00246-00120+00123+00589- 82CBOVIX VIX OOPP 20180502 001700000589-00124+00125+00939-00939-00038+00472-04852-009604480001250+ 81CBOVIX VIX OOPC 20180502 001800000009-00009+00219-00201-00079+00085+00515-00506-00093+ 82CBOVIX VIX OOPC 20180502 001800000093+00848-00845-00093+00093+00883-00028+04142+011402390000931+ 81CBOVIX VIX OOPP 20180502 001800000008-00009+00132+00150+00270-00265-00186+00195+00607- 82CBOVIX VIX OOPP 20180502 001800000607-00202+00205+00957-00957-00062+00477-05867-011295380002068+ 81CBOVIX VIX OOPC 20180502 001900000009-00008+00187-00167-00063+00068+00457-00443-00075+ 82CBOVIX VIX OOPC 20180502 001900000075+00776-00769-00075+00075+00858-00022+03361+012386280000750+ 81CBOVIX VIX OOPP 20180502 001900000008-00009+00164+00184+00286-00282-00244+00258+00626- 82CBOVIX VIX OOPP 20180502 001900000625-00274+00281+00975-00975-00087+00483-06654-012271740002886+ 81CBOVIX VIX OOPC 20180502 002000000008-00007+00159-00137-00048+00052+00403-00386-00057+ 82CBOVIX VIX OOPC 20180502 002000000057+00707-00697-00057+00057+00834-00017+02668+012805790000568+ 81CBOVIX VIX OOPP 20180502 002000000007-00008+00192+00214+00301-00298-00298+00315+00644- 82CBOVIX VIX OOPP 20180502 002000000644-00344+00354+00993-00993-00111+00488-07354-012678320003704+ 81CBOVIX VIX OOPC 20180502 002100000007-00006+00137-00115-00041+00044+00356-00335-00048+ 82CBOVIX VIX OOPC 20180502 002100000048+00639-00625-00048+00048+00806-00014+02232+013719720000480+ 81CBOVIX VIX OOPP 20180502 002100000006-00007+00215+00237+00309-00306-00346+00367+00652- 82CBOVIX VIX OOPP 20180502 002100000652-00412+00426+01002-01002-00138+00491-07792-013579050004615+ 81CBOVIX VIX OOPC 20180502 002200000006-00006+00118-00096-00033+00036+00314-00290-00039+ 82CBOVIX VIX OOPC 20180502 002200000039+00577-00559-00039+00039+00779-00012+01845+014315240000393+ 81CBOVIX VIX OOPP 20180502 002200000005-00007+00234+00256+00317-00314-00388+00412+00661- 82CBOVIX VIX OOPP 20180502 002200000661-00474+00493+01011-01011-00166+00494-08182-014157160005527+ 81CBOVIX VIX OOPC 20180502 002300000006-00005+00100-00079-00026+00028+00274-00249-00030+ 82CBOVIX VIX OOPC 20180502 002300000030+00518-00497-00030+00030+00752-00009+01482+014592400000305+ 81CBOVIX VIX OOPP 20180502 002300000005-00006+00252+00273+00324-00322-00429+00454+00670- 82CBOVIX VIX OOPP 20180502 002300000670-00534+00556+01020-01020-00193+00496-08549-014409490006439+ 81CBOVIX VIX OOPC 20180502 002400000005-00004+00087-00067-00022+00024+00242-00217-00026+ 82CBOVIX VIX OOPC 20180502 002400000026+00467-00442-00026+00026+00724-00008+01260+015208620000260+ 81CBOVIX VIX OOPP 20180502 002400000004-00005+00266+00285+00328-00326-00461+00487+00674- 82CBOVIX VIX OOPP 20180502 002400000674-00586+00611+01024-01024-00221+00497-08773-015003560007393+ 81CBOVIX VIX OOPC 20180502 002500000005-00004+00077-00058-00019+00021+00217-00191-00023+ 82CBOVIX VIX OOPC 20180502 002500000023+00423-00396-00023+00023+00695-00007+01105+015911830000231+ 81CBOVIX VIX OOPP 20180502 002500000004-00005+00276+00294+00331-00329-00487+00513+00677- 82CBOVIX VIX OOPP 20180502 002500000677-00631+00657+01027-01027-00250+00498-08929-015686020008364+ 81CBOVIX VIX OOPC 20180502 003000000002-00002+00037-00025-00007+00008+00114-00092-00009+ 82CBOVIX VIX OOPC 20180502 003000000009+00245-00216-00009+00009+00558-00003+00452+017209760000088+ 81CBOVIX VIX OOPP 20180502 003000000001-00003+00317+00329+00343-00342-00592+00614+00692- 82CBOVIX VIX OOPP 20180502 003000000692-00814+00843+01042-01042-00388+00503-09592-016743840013217+ 81CBOVIX VIX OOPC 20180502 003250000002-00002+00032-00021-00007+00008+00097-00077-00008+ 82CBOVIX VIX OOPC 20180502 003250000008+00206-00178-00008+00008+00498-00003+00408+018942710000085+ 81CBOVIX VIX OOPP 20180502 003250000001-00003+00322+00332+00343-00342-00610+00629+00692- 82CBOVIX VIX OOPP 20180502 003250000692-00853+00881+01042-01042-00449+00503-09633-018433500015713+ 81CBOVIX VIX OOPC 20180502 003500000002-00002+00028-00019-00007+00007+00084-00066-00008+ 82CBOVIX VIX OOPC 20180502 003500000008+00178-00152-00008+00008+00447-00002+00373+020487010000082+ 81CBOVIX VIX OOPP 20180502 003500000001-00003+00325+00334+00343-00343-00622+00640+00692- 82CBOVIX VIX OOPP 20180502 003500000692-00881+00907+01042-01042-00502+00503-09666-019936000018209+ 81CBOVIX VIX OOPC 20180502 003750000001-00001+00020-00012-00004+00005+00062-00047-00005+ 82CBOVIX VIX OOPC 20180502 003750000005+00137-00113-00005+00005+00393-00002+00245+020485690000051+ 81CBOVIX VIX OOPP 20180502 003750000000-00002+00334+00341+00346-00345-00646+00660+00695- 82CBOVIX VIX OOPP 20180502 003750000695-00926+00949+01045-01045-00557+00504-09799-019669270020676+ 81CBOVIX VIX OOPC 20180502 004000000001-00001+00014-00008-00003+00003+00046-00033-00003+ 82CBOVIX VIX OOPC 20180502 004000000003+00104-00084-00003+00003+00344-00001+00160+020484600000032+ 81CBOVIX VIX OOPP 20180502 004000000000+00002+00341+00345+00347-00347-00665+00676+00697- 82CBOVIX VIX OOPP 20180502 004000000697-00963+00982+01047-01047-00611+00504-09888-019219150023156+ 81CBOVIX VIX OOPC 20180502 004250000001-00001+00010-00006-00002+00002+00033-00023-00002+ 82CBOVIX VIX OOPC 20180502 004250000002+00080-00062-00002+00002+00300-00001+00105+020483670000020+ 81CBOVIX VIX OOPP 20180502 004250000001+00001+00346+00348+00348-00348-00680+00688+00698- 82CBOVIX VIX OOPP 20180502 004250000698-00995+01011+01048-01048-00664+00505-09950-018325240025642+ 81CBOVIX VIX OOPC 20180502 004500000001-00000+00007-00004-00001+00001+00025-00016-00001+ 82CBOVIX VIX OOPC 20180502 004500000001+00060-00045-00001+00001+00260-00000+00069+020482910000013+ 81CBOVIX VIX OOPP 20180502 004500000000+00001+00347+00349+00349-00349-00686+00692+00699- 82CBOVIX VIX OOPP 20180502 004500000699-01010+01023+01049-01049-00706+00505-09967-018325240028133+ 81CBOVIX VIX OOPC 20180502 005000000000-00000+00003-00002-00000+00000+00013-00008-00001+ 82CBOVIX VIX OOPC 20180502 005000000001+00035-00024-00001+00001+00194-00000+00030+020481660000005+ 81CBOVIX VIX OOPP 20180502 005000000000-00000+00349+00349+00350-00350-00693+00696+00700- 82CBOVIX VIX OOPP 20180502 005000000700-01029+01037+01050-01050-00774+00505-09984-018325240033123+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180502 005500000000+00020-00013-00000+00000+00142-00000+00013+020480640000002+ 81CBOVIX VIX OOPP 20180502 005500000000-00000-00349+00350+00350-00350-00697+00698+00700- 82CBOVIX VIX OOPP 20180502 005500000700-01039+01044+01050-01050-00825+00505-09990-018325240038117+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00012-00007-00000+00000+00104-00000+00006+020479900000001+ 81CBOVIX VIX OOPP 20180502 006000000000-00000-00349+00350+00350-00350-00698+00699+00700- 82CBOVIX VIX OOPP 20180502 006000000700-01044+01047+01050-01050-00862+00505-09992-018325240043112+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00007-00004-00000+00000+00075-00000+00002+020479160000000+ 81CBOVIX VIX OOPP 20180502 006500000000-00000-00350+00350+00350-00350-00699+00699+00700- 82CBOVIX VIX OOPP 20180502 006500000700-01047+01048+01050-01050-00888+00505-09993-018325240048109+ 81CBOVIX VIX OOPC 20180509 001000000004-00001+00344-00342-00313+00323+00691-00690-00564+ 82CBOVIX VIX OOPC 20180509 001000000578+01040-01040-00687+00691+00942-00210+09554+014942910007011+ 81CBOVIX VIX OOPP 20180509 001000000001-00001+00001+00002+00018-00010-00002+00002+00106- 82CBOVIX VIX OOPP 20180509 001000000092-00002+00002+00361-00359-00001+00299-00112-010647120000017+ 81CBOVIX VIX OOPC 20180509 001050000005-00001+00343-00341-00307+00319+00690-00689-00543+ 82CBOVIX VIX OOPC 20180509 001050000556+01039-01039-00644+00647+00942-00196+09485+014106940006525+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00002+00003+00025-00016-00003+00003+00134- 82CBOVIX VIX OOPP 20180509 001050000121-00003+00003+00408-00407-00001+00313-00186-010639910000030+ 81CBOVIX VIX OOPC 20180509 001100000005-00002+00342-00339-00299+00312+00688-00687-00518+ 82CBOVIX VIX OOPC 20180509 001100000531+01037-01037-00599+00602+00941-00181+09392+013418720006045+ 81CBOVIX VIX OOPP 20180509 001100000002-00002+00004+00005+00035-00023-00005+00005+00166- 82CBOVIX VIX OOPP 20180509 001100000153-00005+00005+00455-00454-00002+00328-00292-010632070000051+ 81CBOVIX VIX OOPC 20180509 001150000006-00002+00340-00336-00290+00305+00685-00684-00490+ 82CBOVIX VIX OOPC 20180509 001150000503+01034-01034-00554+00556+00940-00167+09266+012869330005575+ 81CBOVIX VIX OOPP 20180509 001150000003-00002+00006+00007+00047-00033-00008+00008+00199- 82CBOVIX VIX OOPP 20180509 001150000187-00008+00008+00502-00501-00002+00342-00436-010623540000080+ 81CBOVIX VIX OOPC 20180509 001200000006-00003+00337-00333-00279+00295+00681-00680-00460+ 82CBOVIX VIX OOPC 20180509 001200000472+01030-01030-00510+00511+00939-00154+09103+012441220005118+ 81CBOVIX VIX OOPP 20180509 001200000004-00003+00009+00011+00060-00045-00012+00012+00234- 82CBOVIX VIX OOPP 20180509 001200000224-00012+00012+00547-00547-00004+00356-00623-010614240000122+ 81CBOVIX VIX OOPC 20180509 001250000007-00004+00333-00328-00267+00283+00676-00675-00428+ 82CBOVIX VIX OOPC 20180509 001250000438+01024-01024-00466+00467+00937-00140+08897+012112610004674+ 81CBOVIX VIX OOPP 20180509 001250000005-00004+00013+00016+00075-00058-00017+00018+00270- 82CBOVIX VIX OOPP 20180509 001250000260-00018+00018+00591-00591-00005+00369-00856-010604050000178+ 81CBOVIX VIX OOPC 20180509 001300000008-00005+00328-00323-00252+00270+00670-00668-00395+ 82CBOVIX VIX OOPC 20180509 001300000404+01017-01017-00424+00425+00935-00127+08645+011861910004248+ 81CBOVIX VIX OOPP 20180509 001300000006-00005+00018+00022+00091-00073-00024+00025+00306- 82CBOVIX VIX OOPP 20180509 001300000298-00025+00025+00634-00634-00008+00382-01137-010592870000252+ 81CBOVIX VIX OOPC 20180509 001350000009-00006+00322-00315-00237+00255+00661-00659-00361+ 82CBOVIX VIX OOPC 20180509 001350000369+01008-01007-00384+00384+00932-00115+08348+011670360003841+ 81CBOVIX VIX OOPP 20180509 001350000007-00007+00025+00030+00108-00090-00032+00034+00341- 82CBOVIX VIX OOPP 20180509 001350000334-00034+00034+00674-00674-00010+00394-01464-010580570000344+ 81CBOVIX VIX OOPC 20180509 001400000009-00007+00315-00307-00221+00239+00651-00648-00329+ 82CBOVIX VIX OOPC 20180509 001400000335+00997-00996-00345+00346+00929-00104+08008+011523020003456+ 81CBOVIX VIX OOPP 20180509 001400000008-00008+00032+00039+00126-00108-00043+00045+00375- 82CBOVIX VIX OOPP 20180509 001400000370-00045+00046+00713-00713-00014+00406-01835-010566990000459+ 81CBOVIX VIX OOPC 20180509 001450000010-00007+00309-00300-00204+00222+00643-00640-00293+ 82CBOVIX VIX OOPC 20180509 001450000298+00989-00988-00304+00304+00926-00091+07692+010935320003038+ 81CBOVIX VIX OOPP 20180509 001450000008-00009+00038+00046+00144-00126-00050+00053+00412- 82CBOVIX VIX OOPP 20180509 001450000408-00053+00054+00755-00755-00016+00418-02169-010064160000540+ 81CBOVIX VIX OOPC 20180509 001500000011-00008+00302-00293-00186+00203+00635-00632-00256+ 82CBOVIX VIX OOPC 20180509 001500000259+00981-00980-00262+00262+00924-00079+07338+010254490002621+ 81CBOVIX VIX OOPP 20180509 001500000009-00010+00045+00053+00163-00147-00059+00061+00451- 82CBOVIX VIX OOPP 20180509 001500000448-00062+00062+00796-00796-00019+00431-02541-009451470000622+ 81CBOVIX VIX OOPC 20180509 001600000012-00010+00279-00265-00150+00165+00601-00595-00198+ 82CBOVIX VIX OOPC 20180509 001600000200+00943-00941-00202+00202+00912-00060+06367+010219100002016+ 81CBOVIX VIX OOPP 20180509 001600000010-00011+00069+00082+00201-00187-00094+00098+00509- 82CBOVIX VIX OOPP 20180509 001600000507-00100+00101+00857-00857-00031+00449-03588-009523350001017+ 81CBOVIX VIX OOPC 20180509 001700000012-00011+00250-00231-00123+00136+00553-00542-00162+ 82CBOVIX VIX OOPC 20180509 001700000164+00886-00881-00165+00165+00893-00049+05403+011042530001648+ 81CBOVIX VIX OOPP 20180509 001700000011-00012+00100+00119+00230-00217-00144+00153+00546- 82CBOVIX VIX OOPP 20180509 001700000544-00158+00162+00894-00894-00049+00460-04622-010386120001648+ 81CBOVIX VIX OOPC 20180509 001800000012-00011+00223-00200-00098+00109+00507-00492-00126+ 82CBOVIX VIX OOPC 20180509 001800000127+00830-00822-00128+00128+00874-00038+04525+011222360001280+ 81CBOVIX VIX OOPP 20180509 001800000011-00012+00129+00151+00256-00246-00191+00205+00582- 82CBOVIX VIX OOPP 20180509 001800000581-00216+00222+00930-00930-00068+00471-05555-010563420002278+ 81CBOVIX VIX OOPC 20180509 001900000012-00010+00197-00171-00079+00089+00459-00439-00102+ 82CBOVIX VIX OOPC 20180509 001900000103+00768-00756-00103+00103+00852-00031+03795+011691130001033+ 81CBOVIX VIX OOPP 20180509 001900000010-00012+00156+00182+00275-00266-00242+00261+00606- 82CBOVIX VIX OOPP 20180509 001900000605-00279+00290+00955-00955-00091+00478-06328-011002500003030+ 81CBOVIX VIX OOPC 20180509 002000000011-00010+00175-00148-00068+00077+00415-00391-00089+ 82CBOVIX VIX OOPC 20180509 002000000089+00706-00689-00090+00090+00826-00027+03280+012557470000900+ 81CBOVIX VIX OOPP 20180509 002000000009-00011+00180+00207+00286-00278-00289+00312+00619- 82CBOVIX VIX OOPP 20180509 002000000619-00344+00360+00968-00968-00117+00482-06869-011828540003897+ 81CBOVIX VIX OOPC 20180509 002100000010-00009+00157-00129-00059+00067+00376-00348-00078+ 82CBOVIX VIX OOPC 20180509 002100000078+00650-00628-00079+00079+00799-00024+02862+013306900000790+ 81CBOVIX VIX OOPP 20180509 002100000009-00011+00199+00227+00295-00288-00330+00357+00630- 82CBOVIX VIX OOPP 20180509 002100000630-00404+00425+00979-00979-00143+00486-07306-012528700004786+ 81CBOVIX VIX OOPC 20180509 002200000010-00009+00140-00113-00052+00059+00341-00311-00068+ 82CBOVIX VIX OOPC 20180509 002200000069+00598-00572-00069+00069+00773-00021+02507+013924220000692+ 81CBOVIX VIX OOPP 20180509 002200000008-00010+00217+00244+00303-00297-00367+00397+00640- 82CBOVIX VIX OOPP 20180509 002200000640-00458+00484+00989-00989-00170+00488-07677-013087310005687+ 81CBOVIX VIX OOPC 20180509 002300000009-00008+00130-00102-00048+00055+00315-00283-00065+ 82CBOVIX VIX OOPC 20180509 002300000066+00554-00525-00066+00066+00744-00020+02312+014936720000663+ 81CBOVIX VIX OOPP 20180509 002300000007-00009+00228+00255+00306-00300-00395+00427+00643- 82CBOVIX VIX OOPP 20180509 002300000643-00505+00534+00992-00992-00199+00489-07875-014058990006657+ 81CBOVIX VIX OOPC 20180509 002400000009-00008+00120-00093-00045+00052+00292-00260-00061+ 82CBOVIX VIX OOPC 20180509 002400000063+00517-00485-00063+00063+00717-00019+02145+015836130000634+ 81CBOVIX VIX OOPP 20180509 002400000007-00009+00238+00264+00309-00303-00419+00451+00646- 82CBOVIX VIX OOPP 20180509 002400000646-00545+00577+00995-00995-00226+00490-08044-014916680007626+ 81CBOVIX VIX OOPC 20180509 002500000009-00008+00112-00086-00043+00049+00272-00240-00058+ 82CBOVIX VIX OOPC 20180509 002500000059+00484-00449-00060+00060+00691-00018+01997+016637870000604+ 81CBOVIX VIX OOPP 20180509 002500000006-00009+00246+00272+00312-00306-00440+00473+00649- 82CBOVIX VIX OOPP 20180509 002500000649-00580+00614+00998-00998-00253+00491-08194-015675280008596+ 81CBOVIX VIX OOPC 20180509 003000000007-00006+00082-00059-00031+00036+00199-00168-00044+ 82CBOVIX VIX OOPC 20180509 003000000045+00359-00322-00046+00046+00575-00014+01428+019506230000458+ 81CBOVIX VIX OOPP 20180509 003000000005-00007+00278+00300+00323-00319-00518+00549+00664- 82CBOVIX VIX OOPP 20180509 003000000663-00712+00750+01013-01013-00374+00495-08775-018284710013445+ 81CBOVIX VIX OOPC 20180509 003250000006-00005+00070-00049-00026+00030+00172-00142-00037+ 82CBOVIX VIX OOPC 20180509 003250000038+00312-00275-00038+00038+00525-00012+01198+020365650000385+ 81CBOVIX VIX OOPP 20180509 003250000004-00006+00291+00310+00328-00325-00548+00577+00671- 82CBOVIX VIX OOPP 20180509 003250000670-00764+00801+01020-01020-00427+00498-09015-018962280015870+ 81CBOVIX VIX OOPC 20180509 003500000005-00004+00056-00038-00019+00022+00140-00112-00027+ 82CBOVIX VIX OOPC 20180509 003500000027+00260-00224-00028+00028+00475-00008+00907+020354140000277+ 81CBOVIX VIX OOPP 20180509 003500000002-00005+00307+00323+00336-00333-00585+00610+00681- 82CBOVIX VIX OOPP 20180509 003500000681-00824+00859+01031-01031-00482+00501-09332-018560240018259+ 81CBOVIX VIX OOPC 20180509 003750000004-00004+00044-00029-00014+00016+00113-00088-00019+ 82CBOVIX VIX OOPC 20180509 003750000020+00216-00182-00020+00020+00429-00006+00687+020344710000201+ 81CBOVIX VIX OOPP 20180509 003750000001-00004+00321+00333+00341-00340-00617+00639+00689- 82CBOVIX VIX OOPP 20180509 003750000688-00879+00911+01038-01038-00537+00503-09581-017964620020680+ 81CBOVIX VIX OOPC 20180509 004000000003-00003+00035-00022-00010+00012+00092-00070-00014+ 82CBOVIX VIX OOPC 20180509 004000000014+00179-00147-00015+00015+00385-00004+00520+020336830000146+ 81CBOVIX VIX OOPP 20180509 004000000000-00003+00333+00342+00345-00344-00647+00664+00694- 82CBOVIX VIX OOPP 20180509 004000000694-00931+00959+01044-01044-00593+00505-09780-016963510023123+ 81CBOVIX VIX OOPC 20180509 004250000003-00002+00028-00017-00008+00009+00075-00055-00010+ 82CBOVIX VIX OOPC 20180509 004250000011+00148-00119-00011+00011+00346-00003+00394+020330150000107+ 81CBOVIX VIX OOPP 20180509 004250000001+00002+00347+00350+00348-00348-00682+00691+00698- 82CBOVIX VIX OOPP 20180509 004250000698-00998+01016+01048-01048-00667+00506-09954-014193810025581+ 81CBOVIX VIX OOPC 20180509 004500000002-00002+00022-00013-00006+00007+00060-00043-00008+ 82CBOVIX VIX OOPC 20180509 004500000008+00123-00096-00008+00008+00309-00002+00300+020324410000078+ 81CBOVIX VIX OOPP 20180509 004500000001-00001-00346+00348+00351-00351-00686+00692+00701- 82CBOVIX VIX OOPP 20180509 004500000701-01011+01025+01051-01051-00708+00507-09969-014193810028051+ 81CBOVIX VIX OOPC 20180509 005000000001-00001+00014-00007-00003+00004+00040-00027-00004+ 82CBOVIX VIX OOPC 20180509 005000000004+00084-00063-00004+00004+00246-00001+00174+020315030000043+ 81CBOVIX VIX OOPP 20180509 005000000004-00004-00344+00345+00354-00354-00689+00693+00704- 82CBOVIX VIX OOPP 20180509 005000000704-01026+01035+01054-01054-00776+00508-09983-014193810033010+ 81CBOVIX VIX OOPC 20180509 005500000001-00001+00009-00004-00002+00002+00026-00017-00002+ 82CBOVIX VIX OOPC 20180509 005500000002+00058-00041-00002+00002+00195-00001+00102+020307690000024+ 81CBOVIX VIX OOPP 20180509 005500000006-00006-00343+00344+00356-00356-00691+00693+00706- 82CBOVIX VIX OOPP 20180509 005500000706-01034+01039+01056-01056-00827+00509-09988-014193810037986+ 81CBOVIX VIX OOPC 20180509 006000000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180509 006000000001+00040-00027-00001+00001+00155-00000+00061+020301780000014+ 81CBOVIX VIX OOPP 20180509 006000000007-00007-00343+00343+00357-00357-00691+00692+00707- 82CBOVIX VIX OOPP 20180509 006000000707-01038+01041+01057-01057-00864+00509-09989-014193810042971+ 81CBOVIX VIX OOPC 20180509 006500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180509 006500000001+00028-00018-00001+00001+00122-00000+00037+020296870000008+ 81CBOVIX VIX OOPP 20180509 006500000008-00008-00342+00342+00358-00358-00692+00692+00708- 82CBOVIX VIX OOPP 20180509 006500000708-01040+01041+01058-01058-00889+00509-09990-014193810047961+ 81CBOVIX VIX OOPC 20180516 000900000004-00004-00354-00354-00345+00346+00704-00704-00666+ 82CBOVIX VIX OOPC 20180516 000900000678+01054-01054-00798+00800+00946-00240+09986+006279950008001+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00002-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20180516 000900000026-00000+00000+00251-00248-00000+00269-00003-007223030000000+ 81CBOVIX VIX OOPC 20180516 001000000004-00003-00353-00353-00342+00345+00703-00703-00624+ 82CBOVIX VIX OOPC 20180516 001000000640+01053-01053-00700+00700+00946-00210+09981+006279950007005+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00008-00003-00000+00000+00083- 82CBOVIX VIX OOPP 20180516 001000000067-00000+00000+00347-00346-00000+00299-00021-007224370000002+ 81CBOVIX VIX OOPC 20180516 001050000003-00003-00353-00353-00338+00344+00703-00703-00595+ 82CBOVIX VIX OOPC 20180516 001050000611+01053-01053-00651+00651+00946-00195+09971+006279950006508+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00000+00014-00006-00000+00000+00111- 82CBOVIX VIX OOPP 20180516 001050000096-00000+00000+00396-00396-00000+00314-00046-007225110000005+ 81CBOVIX VIX OOPC 20180516 001100000003-00003-00353-00353-00332+00341+00703-00703-00562+ 82CBOVIX VIX OOPC 20180516 001100000576+01053-01053-00601+00601+00946-00180+09951+006279950006014+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00001+00001+00021-00011-00001+00001+00144- 82CBOVIX VIX OOPP 20180516 001100000129-00001+00001+00445-00445-00000+00329-00090-007225920000011+ 81CBOVIX VIX OOPC 20180516 001150000003-00002-00352-00352-00324+00336+00702-00702-00525+ 82CBOVIX VIX OOPC 20180516 001150000537+01052-01052-00552+00553+00945-00166+09910+006279950005525+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00002+00002+00032-00018-00002+00002+00180- 82CBOVIX VIX OOPP 20180516 001150000167-00002+00002+00494-00494-00001+00344-00165-007226810000021+ 81CBOVIX VIX OOPC 20180516 001200000004-00001-00350-00350-00308+00324+00700-00700-00482+ 82CBOVIX VIX OOPC 20180516 001200000493+01050-01050-00504+00504+00945-00151+09780+006717390005043+ 81CBOVIX VIX OOPP 20180516 001200000002-00002+00003+00004+00044-00028-00004+00004+00218- 82CBOVIX VIX OOPP 20180516 001200000207-00004+00004+00542-00542-00001+00358-00280-007227800000038+ 81CBOVIX VIX OOPC 20180516 001250000005-00000+00348-00347-00291+00310+00697-00697-00441+ 82CBOVIX VIX OOPC 20180516 001250000449+01047-01047-00457+00457+00944-00137+09603+006901660004571+ 81CBOVIX VIX OOPP 20180516 001250000003-00003+00005+00006+00059-00040-00006+00006+00258- 82CBOVIX VIX OOPP 20180516 001250000249-00006+00006+00589-00589-00002+00372-00447-007228910000065+ 81CBOVIX VIX OOPC 20180516 001300000006-00001+00347-00346-00277+00298+00696-00696-00399+ 82CBOVIX VIX OOPC 20180516 001300000405+01046-01046-00409+00409+00944-00123+09482+006504340004086+ 81CBOVIX VIX OOPP 20180516 001300000004-00003+00007+00008+00073-00053-00008+00008+00298- 82CBOVIX VIX OOPP 20180516 001300000292-00008+00008+00638-00638-00002+00387-00566-006771270000080+ 81CBOVIX VIX OOPC 20180516 001350000008-00003+00340-00338-00253+00275+00688-00688-00358+ 82CBOVIX VIX OOPC 20180516 001350000364+01038-01038-00367+00367+00941-00110+09077+007003360003666+ 81CBOVIX VIX OOPP 20180516 001350000006-00005+00013+00015+00096-00074-00015+00016+00339- 82CBOVIX VIX OOPP 20180516 001350000333-00016+00016+00680-00680-00005+00399-00955-007177590000159+ 81CBOVIX VIX OOPC 20180516 001400000010-00005+00334-00330-00231+00253+00680-00679-00319+ 82CBOVIX VIX OOPC 20180516 001400000323+01029-01029-00325+00325+00939-00098+08676+007149780003254+ 81CBOVIX VIX OOPP 20180516 001400000007-00007+00019+00023+00117-00096-00024+00025+00378- 82CBOVIX VIX OOPP 20180516 001400000373-00025+00025+00721-00721-00007+00412-01347-007284890000246+ 81CBOVIX VIX OOPC 20180516 001450000011-00007+00323-00317-00209+00230+00665-00663-00286+ 82CBOVIX VIX OOPC 20180516 001450000289+01013-01013-00291+00291+00934-00087+08120+007638490002914+ 81CBOVIX VIX OOPP 20180516 001450000009-00009+00030+00037+00139-00118-00039+00040+00411- 82CBOVIX VIX OOPP 20180516 001450000407-00040+00040+00755-00755-00012+00422-01892-007746120000405+ 81CBOVIX VIX OOPC 20180516 001500000012-00009+00311-00301-00188+00208+00648-00645-00255+ 82CBOVIX VIX OOPC 20180516 001500000259+00995-00994-00260+00260+00928-00078+07566+008019670002605+ 81CBOVIX VIX OOPP 20180516 001500000010-00011+00042+00052+00160-00139-00056+00059+00441- 82CBOVIX VIX OOPP 20180516 001500000438-00059+00059+00786-00786-00018+00431-02437-008112330000595+ 81CBOVIX VIX OOPC 20180516 001600000014-00011+00284-00268-00153+00171+00607-00600-00205+ 82CBOVIX VIX OOPC 20180516 001600000208+00949-00947-00209+00209+00914-00063+06485+008691090002088+ 81CBOVIX VIX OOPP 20180516 001600000012-00013+00069+00085+00195-00177-00096+00103+00492- 82CBOVIX VIX OOPP 20180516 001600000489-00105+00107+00838-00838-00032+00447-03506-008769280001078+ 81CBOVIX VIX OOPC 20180516 001700000015-00012+00256-00234-00125+00141+00560-00548-00167+ 82CBOVIX VIX OOPC 20180516 001700000169+00893-00887-00171+00171+00895-00051+05514+009385430001706+ 81CBOVIX VIX OOPP 20180516 001700000012-00014+00097+00119+00222-00206-00143+00156+00529- 82CBOVIX VIX OOPP 20180516 001700000527-00160+00166+00876-00876-00051+00458-04468-009458650001694+ 81CBOVIX VIX OOPC 20180516 001800000015-00012+00229-00202-00103+00116+00513-00495-00136+ 82CBOVIX VIX OOPC 20180516 001800000138+00834-00825-00139+00139+00875-00042+04679+009894560001391+ 81CBOVIX VIX OOPP 20180516 001800000012-00015+00123+00150+00245-00231-00190+00208+00560- 82CBOVIX VIX OOPP 20180516 001800000558-00219+00229+00907-00907-00071+00468-05297-009967280002378+ 81CBOVIX VIX OOPC 20180516 001900000014-00012+00205-00175-00087+00100+00466-00442-00117+ 82CBOVIX VIX OOPC 20180516 001900000119+00772-00757-00120+00120+00851-00036+04036+010680920001201+ 81CBOVIX VIX OOPP 20180516 001900000012-00015+00147+00177+00260-00247-00236+00260+00579- 82CBOVIX VIX OOPP 20180516 001900000577-00280+00296+00926-00926-00096+00473-05935-010755480003186+ 81CBOVIX VIX OOPC 20180516 002000000014-00012+00183-00151-00074+00085+00424-00396-00099+ 82CBOVIX VIX OOPC 20180516 002000000100+00715-00694-00101+00101+00826-00030+03469+011149450001011+ 81CBOVIX VIX OOPP 20180516 002000000011-00014+00169+00201+00273-00262-00278+00306+00598- 82CBOVIX VIX OOPP 20180516 002000000596-00338+00359+00945-00945-00120+00479-06499-011227510003995+ 81CBOVIX VIX OOPC 20180516 002100000013-00011+00165-00132-00064+00074+00386-00354-00087+ 82CBOVIX VIX OOPC 20180516 002100000088+00660-00634-00089+00089+00800-00027+03044+011775510000889+ 81CBOVIX VIX OOPP 20180516 002100000011-00013+00187+00220+00283-00273-00315+00348+00610- 82CBOVIX VIX OOPP 20180516 002100000608-00392+00418+00958-00958-00146+00483-06922-011857720004872+ 81CBOVIX VIX OOPC 20180516 002200000012-00010+00148-00115-00055+00064+00352-00317-00075+ 82CBOVIX VIX OOPC 20180516 002200000076+00609-00579-00077+00077+00774-00023+02658+012200800000768+ 81CBOVIX VIX OOPP 20180516 002200000010-00013+00204+00236+00292-00283-00350+00385+00622- 82CBOVIX VIX OOPP 20180516 002200000620-00443+00473+00970-00970-00172+00486-07306-012288350005749+ 81CBOVIX VIX OOPC 20180516 002300000011-00010+00135-00102-00049+00058+00322-00286-00067+ 82CBOVIX VIX OOPC 20180516 002300000068+00564-00529-00069+00069+00748-00021+02374+012755690000690+ 81CBOVIX VIX OOPP 20180516 002300000009-00012+00217+00249+00298-00289-00379+00416+00629- 82CBOVIX VIX OOPP 20180516 002300000628-00488+00522+00977-00977-00198+00489-07588-012848450006670+ 81CBOVIX VIX OOPC 20180516 002400000011-00009+00122-00091-00044+00051+00295-00258-00059+ 82CBOVIX VIX OOPC 20180516 002400000061+00522-00484-00061+00061+00721-00018+02114+013176610000613+ 81CBOVIX VIX OOPP 20180516 002400000008-00011+00229+00261+00303-00296-00406+00443+00637- 82CBOVIX VIX OOPP 20180516 002400000636-00529+00567+00985-00985-00225+00491-07847-013275520007591+ 81CBOVIX VIX OOPC 20180516 002500000010-00009+00112-00081-00039+00046+00271-00233-00053+ 82CBOVIX VIX OOPC 20180516 002500000054+00484-00444-00055+00055+00695-00016+01892+013570040000547+ 81CBOVIX VIX OOPP 20180516 002500000008-00011+00240+00271+00308-00301-00430+00468+00643- 82CBOVIX VIX OOPP 20180516 002500000642-00567+00607+00992-00992-00251+00493-08068-013675550008525+ 81CBOVIX VIX OOPC 20180516 002600000009-00008+00103-00073-00035+00041+00251-00212-00048+ 82CBOVIX VIX OOPC 20180516 002600000049+00450-00408-00050+00050+00669-00015+01716+013997010000498+ 81CBOVIX VIX OOPP 20180516 002600000007-00010+00249+00279+00312-00305-00450+00488+00648- 82CBOVIX VIX OOPP 20180516 002600000647-00601+00642+00997-00997-00276+00494-08243-014108970009474+ 81CBOVIX VIX OOPC 20180516 002700000009-00007+00094-00065-00032+00037+00231-00193-00043+ 82CBOVIX VIX OOPC 20180516 002700000044+00418-00376-00045+00045+00644-00013+01551+014336930000449+ 81CBOVIX VIX OOPP 20180516 002700000007-00010+00257+00286+00315-00309-00469+00507+00653- 82CBOVIX VIX OOPP 20180516 002700000652-00632+00674+01002-01002-00301+00496-08407-014456270010424+ 81CBOVIX VIX OOPC 20180516 002800000008-00007+00087-00059-00029+00034+00214-00177-00040+ 82CBOVIX VIX OOPC 20180516 002800000041+00390-00347-00041+00041+00620-00012+01415+014693940000411+ 81CBOVIX VIX OOPP 20180516 002800000006-00009+00264+00292+00318-00313-00486+00524+00657- 82CBOVIX VIX OOPP 20180516 002800000656-00660+00703+01005-01005-00325+00497-08542-014820580011384+ 81CBOVIX VIX OOPC 20180516 002900000008-00007+00081-00055-00027+00032+00200-00163-00037+ 82CBOVIX VIX OOPC 20180516 002900000038+00366-00322-00038+00038+00597-00011+01309+015091980000383+ 81CBOVIX VIX OOPP 20180516 002900000006-00009+00270+00297+00320-00315-00500+00537+00660- 82CBOVIX VIX OOPP 20180516 002900000659-00684+00727+01008-01008-00349+00498-08648-015225270012355+ 81CBOVIX VIX OOPC 20180516 003000000007-00006+00075-00050-00024+00029+00187-00151-00034+ 82CBOVIX VIX OOPC 20180516 003000000035+00344-00300-00035+00035+00574-00011+01209+015434850000355+ 81CBOVIX VIX OOPP 20180516 003000000005-00009+00276+00301+00323-00317-00513+00549+00662- 82CBOVIX VIX OOPP 20180516 003000000662-00706+00750+01011-01011-00371+00499-08747-015575450013325+ 81CBOVIX VIX OOPC 20180516 003250000007-00006+00064-00041-00020+00025+00160-00125-00029+ 82CBOVIX VIX OOPC 20180516 003250000029+00296-00252-00030+00030+00522-00009+01008+016231060000298+ 81CBOVIX VIX OOPP 20180516 003250000004-00008+00287+00310+00327-00322-00540+00575+00668- 82CBOVIX VIX OOPP 20180516 003250000667-00753+00797+01017-01017-00423+00500-08948-016390450015766+ 81CBOVIX VIX OOPC 20180516 003500000006-00005+00054-00034-00017+00020+00137-00105-00024+ 82CBOVIX VIX OOPC 20180516 003500000024+00255-00213-00025+00025+00474-00007+00838+016839820000248+ 81CBOVIX VIX OOPP 20180516 003500000004-00007+00296+00317+00330-00326-00563+00595+00673- 82CBOVIX VIX OOPP 20180516 003500000672-00793+00835+01022-01022-00470+00502-09117-017021490018212+ 81CBOVIX VIX OOPC 20180516 003750000005-00004+00048-00029-00015+00018+00121-00091-00021+ 82CBOVIX VIX OOPC 20180516 003750000022+00227-00187-00022+00022+00434-00007+00742+017616510000223+ 81CBOVIX VIX OOPP 20180516 003750000003-00007+00303+00322+00332-00329-00578+00608+00675- 82CBOVIX VIX OOPP 20180516 003750000675-00821+00861+01024-01024-00510+00503-09214-017814900020684+ 81CBOVIX VIX OOPC 20180516 004000000005-00004+00043-00026-00013+00016+00108-00080-00019+ 82CBOVIX VIX OOPC 20180516 004000000019+00202-00164-00020+00020+00398-00006+00654+018248860000199+ 81CBOVIX VIX OOPP 20180516 004000000003-00006+00308+00326+00334-00331-00592+00620+00678- 82CBOVIX VIX OOPP 20180516 004000000677-00845+00884+01027-01027-00546+00503-09302-018466400023156+ 81CBOVIX VIX OOPC 20180516 004250000004-00004+00038-00022-00011+00014+00096-00070-00017+ 82CBOVIX VIX OOPC 20180516 004250000017+00180-00144-00017+00017+00365-00005+00571+018746700000174+ 81CBOVIX VIX OOPP 20180516 004250000002-00006+00313+00329+00336-00333-00604+00630+00680- 82CBOVIX VIX OOPP 20180516 004250000679-00867+00904+01029-01029-00578+00504-09384-018986930025628+ 81CBOVIX VIX OOPC 20180516 004500000004-00003+00033-00019-00010+00012+00084-00060-00014+ 82CBOVIX VIX OOPC 20180516 004500000015+00160-00126-00015+00015+00335-00005+00494+019121720000150+ 81CBOVIX VIX OOPP 20180516 004500000002-00006+00317+00332+00337-00335-00615+00639+00682- 82CBOVIX VIX OOPP 20180516 004500000682-00887+00922+01031-01031-00607+00505-09460-019389390028101+ 81CBOVIX VIX OOPC 20180516 004750000003-00003+00029-00016-00008+00010+00074-00052-00012+ 82CBOVIX VIX OOPC 20180516 004750000012+00141-00109-00013+00013+00307-00004+00422+019379500000127+ 81CBOVIX VIX OOPP 20180516 004750000001-00005+00322+00335+00339-00336-00625+00647+00685- 82CBOVIX VIX OOPP 20180516 004750000684-00905+00938+01034-01034-00635+00506-09532-019681290030574+ 81CBOVIX VIX OOPC 20180516 005000000003-00003+00027-00015-00008+00010+00068-00047-00011+ 82CBOVIX VIX OOPC 20180516 005000000012+00130-00100-00012+00012+00285-00004+00388+019890570000118+ 81CBOVIX VIX OOPP 20180516 005000000001-00005+00324+00337+00339-00337-00631+00652+00685- 82CBOVIX VIX OOPP 20180516 005000000685-00917+00948+01035-01035-00656+00506-09566-020211800033062+ 81CBOVIX VIX OOPC 20180516 005500000003-00002+00023-00012-00006+00008+00057-00039-00009+ 82CBOVIX VIX OOPC 20180516 005500000010+00110-00083-00010+00010+00247-00003+00325+020723970000100+ 81CBOVIX VIX OOPP 20180516 005500000001-00005+00328+00339+00341-00339-00641+00660+00687- 82CBOVIX VIX OOPP 20180516 005500000687-00936+00964+01036-01036-00693+00506-09629-021090410038037+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00019-00010-00005+00007+00048-00032-00008+ 82CBOVIX VIX OOPC 20180516 006000000008+00093-00068-00008+00008+00215-00002+00268+021322100000083+ 81CBOVIX VIX OOPP 20180516 006000000000-00004+00332+00341+00342-00340-00650+00667+00689- 82CBOVIX VIX OOPP 20180516 006000000688-00953+00978+01038-01038-00725+00507-09686-021746490043013+ 81CBOVIX VIX OOPC 20180516 006500000002-00002+00016-00008-00005+00006+00042-00027-00007+ 82CBOVIX VIX OOPC 20180516 006500000007+00081-00059-00007+00007+00190-00002+00231+021959850000072+ 81CBOVIX VIX OOPP 20180516 006500000000-00004+00334+00343+00342-00341-00657+00672+00690- 82CBOVIX VIX OOPP 20180516 006500000690-00965+00988+01039-01039-00749+00507-09724-022434510047995+ 81CBOVIX VIX OOPC 20180516 007000000002-00001+00014-00007-00004+00005+00036-00023-00006+ 82CBOVIX VIX OOPC 20180516 007000000006+00070-00050-00006+00006+00168-00002+00196+022437720000061+ 81CBOVIX VIX OOPP 20180516 007000000000+00004+00336+00344+00343-00342-00662+00676+00691- 82CBOVIX VIX OOPP 20180516 007000000691-00976+00997+01040-01040-00770+00508-09759-022974870052978+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20180516 007500000004+00056-00039-00004+00004+00143-00001+00147+022438210000044+ 81CBOVIX VIX OOPP 20180516 007500000001+00004+00339+00346+00344-00343-00670+00681+00692- 82CBOVIX VIX OOPP 20180516 007500000692-00989+01007+01042-01042-00793+00508-09806-023104080057955+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20180516 008000000003+00045-00031-00003+00003+00123-00001+00111+022438630000033+ 81CBOVIX VIX OOPP 20180516 008000000001+00003+00342+00347+00345-00344-00675+00685+00694- 82CBOVIX VIX OOPP 20180516 008000000693-00999+01015+01043-01043-00812+00508-09841-023255960062936+ 81CBOVIX VIX OOPC 20180523 001000000008-00002+00342-00336-00303+00318+00685-00682-00559+ 82CBOVIX VIX OOPC 20180523 001000000577+01032-01031-00712+00721+00939-00224+09354+013687410007467+ 81CBOVIX VIX OOPP 20180523 001000000002-00002+00003+00004+00024-00013-00004+00004+00108- 82CBOVIX VIX OOPP 20180523 001000000090-00004+00004+00332-00326-00001+00298-00209-009596240000043+ 81CBOVIX VIX OOPC 20180523 001050000008-00002+00340-00334-00297+00313+00683-00680-00540+ 82CBOVIX VIX OOPC 20180523 001050000559+01030-01028-00674+00682+00938-00210+09266+013029770006992+ 81CBOVIX VIX OOPP 20180523 001050000003-00002+00004+00006+00032-00019-00006+00007+00133- 82CBOVIX VIX OOPP 20180523 001050000115-00007+00007+00376-00371-00002+00312-00309-009586500000067+ 81CBOVIX VIX OOPC 20180523 001100000009-00003+00338-00332-00289+00308+00680-00677-00519+ 82CBOVIX VIX OOPC 20180523 001100000538+01027-01025-00635+00641+00937-00196+09156+012480040006526+ 81CBOVIX VIX OOPP 20180523 001100000004-00003+00007+00009+00042-00026-00009+00010+00161- 82CBOVIX VIX OOPP 20180523 001100000142-00010+00010+00420-00416-00003+00326-00438-009576080000100+ 81CBOVIX VIX OOPC 20180523 001150000010-00004+00335-00328-00281+00301+00676-00673-00496+ 82CBOVIX VIX OOPC 20180523 001150000514+01022-01021-00594+00600+00936-00182+09019+012028100006071+ 81CBOVIX VIX OOPP 20180523 001150000005-00004+00009+00013+00053-00035-00013+00014+00190- 82CBOVIX VIX OOPP 20180523 001150000172-00014+00014+00463-00461-00004+00340-00600-009564920000144+ 81CBOVIX VIX OOPC 20180523 001200000010-00005+00332-00324-00271+00292+00671-00667-00471+ 82CBOVIX VIX OOPC 20180523 001200000489+01017-01015-00554+00558+00934-00169+08853+011661100005629+ 81CBOVIX VIX OOPP 20180523 001200000006-00006+00013+00017+00065-00045-00018+00020+00220- 82CBOVIX VIX OOPP 20180523 001200000203-00020+00020+00506-00504-00006+00353-00795-009552920000202+ 81CBOVIX VIX OOPC 20180523 001250000011-00005+00328-00319-00261+00283+00665-00661-00444+ 82CBOVIX VIX OOPC 20180523 001250000461+01010-01008-00514+00517+00932-00156+08657+011365270005203+ 81CBOVIX VIX OOPP 20180523 001250000007-00007+00017+00023+00078-00056-00024+00027+00251- 82CBOVIX VIX OOPP 20180523 001250000235-00027+00027+00548-00546-00008+00366-01025-009540020000274+ 81CBOVIX VIX OOPC 20180523 001300000012-00006+00324-00313-00249+00272+00658-00653-00417+ 82CBOVIX VIX OOPC 20180523 001300000433+01002-00999-00475+00477+00929-00144+08429+011127470004793+ 81CBOVIX VIX OOPP 20180523 001300000008-00008+00022+00030+00092-00069-00032+00035+00282- 82CBOVIX VIX OOPP 20180523 001300000267-00035+00036+00588-00587-00011+00378-01288-009526110000363+ 81CBOVIX VIX OOPC 20180523 001350000013-00007+00319-00307-00237+00261+00651-00645-00388+ 82CBOVIX VIX OOPC 20180523 001350000403+00995-00992-00434+00436+00927-00131+08201+010723200004372+ 81CBOVIX VIX OOPP 20180523 001350000009-00009+00027+00036+00106-00082-00039+00042+00313- 82CBOVIX VIX OOPP 20180523 001350000300-00043+00044+00630-00629-00013+00391-01540-009278200000441+ 81CBOVIX VIX OOPC 20180523 001400000013-00008+00314-00301-00224+00249+00644-00638-00358+ 82CBOVIX VIX OOPC 20180523 001400000371+00987-00984-00394+00395+00925-00119+07956+010259500003951+ 81CBOVIX VIX OOPP 20180523 001400000010-00010+00032+00042+00120-00095-00046+00050+00346- 82CBOVIX VIX OOPP 20180523 001400000335-00050+00052+00671-00671-00016+00403-01808-008938970000519+ 81CBOVIX VIX OOPC 20180523 001450000014-00009+00309-00294-00210+00235+00637-00630-00327+ 82CBOVIX VIX OOPC 20180523 001450000337+00979-00976-00352+00353+00922-00106+07688+009742310003530+ 81CBOVIX VIX OOPP 20180523 001450000011-00012+00038+00049+00136-00111-00053+00058+00380- 82CBOVIX VIX OOPP 20180523 001450000371-00058+00059+00713-00713-00018+00416-02098-008523740000598+ 81CBOVIX VIX OOPC 20180523 001500000015-00010+00303-00287-00195+00219+00629-00622-00293+ 82CBOVIX VIX OOPC 20180523 001500000302+00971-00968-00311+00311+00920-00093+07391+009174390003109+ 81CBOVIX VIX OOPP 20180523 001500000012-00013+00043+00056+00152-00128-00061+00066+00416- 82CBOVIX VIX OOPP 20180523 001500000409-00066+00067+00755-00755-00020+00429-02418-008040850000676+ 81CBOVIX VIX OOPC 20180523 001600000016-00012+00285-00265-00163+00186+00602-00592-00234+ 82CBOVIX VIX OOPC 20180523 001600000240+00940-00936-00244+00244+00910-00073+06603+008802400002441+ 81CBOVIX VIX OOPP 20180523 001600000013-00015+00063+00080+00188-00166-00089+00097+00477- 82CBOVIX VIX OOPP 20180523 001600000473-00098+00100+00822-00822-00030+00449-03302-007810670001006+ 81CBOVIX VIX OOPC 20180523 001700000017-00014+00261-00235-00136+00156+00562-00546-00192+ 82CBOVIX VIX OOPC 20180523 001700000197+00891-00884-00199+00200+00894-00060+05745+009137990001995+ 81CBOVIX VIX OOPP 20180523 001700000014-00017+00089+00113+00217-00198-00132+00145+00520- 82CBOVIX VIX OOPP 20180523 001700000517-00148+00153+00866-00866-00047+00462-04268-008216530001559+ 81CBOVIX VIX OOPC 20180523 001800000017-00014+00237-00206-00117+00135+00517-00495-00166+ 82CBOVIX VIX OOPC 20180523 001800000170+00834-00820-00173+00173+00871-00052+05017+009919520001733+ 81CBOVIX VIX OOPP 20180523 001800000014-00017+00116+00146+00238-00220-00181+00201+00547- 82CBOVIX VIX OOPP 20180523 001800000544-00209+00220+00893-00892-00069+00470-05077-009013830002294+ 81CBOVIX VIX OOPC 20180523 001900000017-00014+00215-00181-00099+00116+00477-00449-00141+ 82CBOVIX VIX OOPC 20180523 001900000145+00779-00760-00147+00147+00849-00044+04376+010348580001470+ 81CBOVIX VIX OOPP 20180523 001900000014-00017+00140+00174+00256-00241-00225+00251+00572- 82CBOVIX VIX OOPP 20180523 001900000570-00267+00284+00919-00919-00091+00478-05779-009428590003030+ 81CBOVIX VIX OOPC 20180523 002000000016-00014+00194-00158-00083+00097+00437-00405-00116+ 82CBOVIX VIX OOPC 20180523 002000000119+00727-00703-00121+00121+00828-00036+03772+010492140001207+ 81CBOVIX VIX OOPP 20180523 002000000013-00016+00164+00200+00273-00261-00268+00299+00597- 82CBOVIX VIX OOPP 20180523 002000000596-00323+00345+00945-00945-00113+00486-06442-009531960003765+ 81CBOVIX VIX OOPC 20180523 002100000015-00013+00177-00140-00074+00088+00402-00366-00105+ 82CBOVIX VIX OOPC 20180523 002100000108+00675-00645-00109+00109+00801-00033+03376+011176410001095+ 81CBOVIX VIX OOPP 20180523 002100000012-00016+00182+00219+00282-00271-00306+00342+00609- 82CBOVIX VIX OOPP 20180523 002100000607-00379+00407+00956-00956-00139+00489-06868-010172620004651+ 81CBOVIX VIX OOPC 20180523 002200000015-00013+00163-00125-00067+00080+00372-00333-00096+ 82CBOVIX VIX OOPC 20180523 002200000099+00630-00594-00101+00101+00775-00030+03059+011832230001007+ 81CBOVIX VIX OOPP 20180523 002200000011-00015+00198+00235+00289-00279-00340+00379+00618- 82CBOVIX VIX OOPP 20180523 002200000616-00430+00463+00965-00965-00166+00492-07205-010780550005562+ 81CBOVIX VIX OOPC 20180523 002300000014-00012+00150-00113-00061+00073+00345-00303-00088+ 82CBOVIX VIX OOPC 20180523 002300000090+00588-00549-00092+00092+00749-00028+02776+012357430000920+ 81CBOVIX VIX OOPP 20180523 002300000010-00014+00212+00249+00296-00286-00370+00411+00626- 82CBOVIX VIX OOPP 20180523 002300000625-00476+00514+00974-00974-00193+00494-07508-011249830006473+ 81CBOVIX VIX OOPC 20180523 002400000014-00012+00139-00103-00056+00067+00321-00279-00081+ 82CBOVIX VIX OOPC 20180523 002400000084+00551-00508-00085+00085+00723-00026+02549+012898990000854+ 81CBOVIX VIX OOPP 20180523 002400000010-00014+00223+00260+00301-00292-00396+00439+00633- 82CBOVIX VIX OOPP 20180523 002400000631-00516+00558+00980-00980-00219+00496-07748-011735390007406+ 81CBOVIX VIX OOPC 20180523 002500000013-00011+00130-00093-00051+00062+00300-00256-00075+ 82CBOVIX VIX OOPC 20180523 002500000077+00517-00472-00079+00079+00698-00024+02341+013348150000789+ 81CBOVIX VIX OOPP 20180523 002500000009-00013+00234+00270+00306-00297-00420+00463+00639- 82CBOVIX VIX OOPP 20180523 002500000638-00554+00599+00987-00987-00245+00498-07970-012121310008338+ 81CBOVIX VIX OOPC 20180523 003000000011-00009+00095-00063-00036+00044+00222-00180-00054+ 82CBOVIX VIX OOPC 20180523 003000000056+00390-00340-00057+00057+00585-00017+01652+015310020000574+ 81CBOVIX VIX OOPP 20180523 003000000006-00010+00272+00302+00321-00315-00507+00548+00660- 82CBOVIX VIX OOPP 20180523 003000000659-00697+00747+01008-01008-00366+00505-08699-013737230013114+ 81CBOVIX VIX OOPC 20180523 003500000009-00008+00078-00050-00030+00037+00182-00142-00046+ 82CBOVIX VIX OOPC 20180523 003500000048+00319-00270-00050+00050+00499-00015+01355+017305790000499+ 81CBOVIX VIX OOPP 20180523 003500000004-00009+00290+00315+00327-00322-00551+00588+00668- 82CBOVIX VIX OOPP 20180523 003500000667-00775+00824+01016-01016-00462+00507-08997-015463600018031+ 81CBOVIX VIX OOPC 20180523 004000000008-00007+00066-00040-00025+00031+00152-00115-00039+ 82CBOVIX VIX OOPC 20180523 004000000040+00267-00220-00042+00042+00432-00013+01121+018707490000425+ 81CBOVIX VIX OOPP 20180523 004000000003-00008+00304+00325+00332-00328-00584+00617+00675- 82CBOVIX VIX OOPP 20180523 004000000674-00834+00879+01023-01023-00539+00509-09239-016530210022948+ 81CBOVIX VIX OOPC 20180523 004500000006-00005+00048-00027-00016+00021+00113-00082-00025+ 82CBOVIX VIX OOPC 20180523 004500000026+00204-00162-00027+00027+00363-00008+00768+018687590000273+ 81CBOVIX VIX OOPP 20180523 004500000000-00005+00328+00341+00341-00340-00636+00660+00689- 82CBOVIX VIX OOPP 20180523 004500000689-00921+00957+01038-01038-00631+00514-09661-015330100027788+ 81CBOVIX VIX OOPC 20180523 005000000005-00004+00035-00019-00011+00014+00085-00059-00017+ 82CBOVIX VIX OOPC 20180523 005000000017+00157-00119-00018+00018+00305-00005+00530+018672430000179+ 81CBOVIX VIX OOPP 20180523 005000000005-00001-00331+00340+00349-00348-00653+00671+00698- 82CBOVIX VIX OOPP 20180523 005000000698-00956+00985+01048-01048-00693+00517-09794-015330100032685+ 81CBOVIX VIX OOPC 20180523 005500000004-00003+00026-00013-00007+00010+00064-00042-00011+ 82CBOVIX VIX OOPC 20180523 005500000012+00120-00088-00012+00012+00255-00004+00369+018660460000119+ 81CBOVIX VIX OOPP 20180523 005500000008-00006-00333+00339+00355-00354-00664+00677+00704- 82CBOVIX VIX OOPP 20180523 005500000704-00980+01003+01054-01054-00744+00518-09871-015330100037616+ 81CBOVIX VIX OOPC 20180620 000900000008-00004-00233-00232-00213+00221+00461-00460-00422+ 82CBOVIX VIX OOPC 20180620 000900000437+00689-00688-00606+00627+00617-00242+09835+007562020008074+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20180620 000900000005-00000+00000+00051-00031-00000+00269-00023-005784320000003+ 81CBOVIX VIX OOPC 20180620 001000000009-00004-00233-00231-00209+00219+00460-00459-00409+ 82CBOVIX VIX OOPC 20180620 001000000428+00688-00687-00572+00596+00617-00213+09775+006760320007087+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00001+00009-00001-00001+00001+00031- 82CBOVIX VIX OOPP 20180620 001000000014-00001+00001+00094-00069-00000+00298-00085-005782680000013+ 81CBOVIX VIX OOPC 20180620 001050000009-00003-00232-00230-00205+00218+00459-00458-00399+ 82CBOVIX VIX OOPC 20180620 001050000421+00687-00686-00550+00575+00617-00198+09719+006492010006599+ 81CBOVIX VIX OOPP 20180620 001050000002-00001+00001+00002+00013-00003-00002+00002+00044- 82CBOVIX VIX OOPP 20180620 001050000023-00002+00002+00120-00095-00001+00313-00147-005781760000023+ 81CBOVIX VIX OOPC 20180620 001100000010-00003-00232-00229-00201+00216+00458-00456-00386+ 82CBOVIX VIX OOPC 20180620 001100000411+00685-00685-00524+00548+00616-00184+09635+006299350006117+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00002+00004+00018-00004-00003+00004+00058- 82CBOVIX VIX OOPP 20180620 001100000034-00004+00004+00149-00125-00001+00327-00238-005780770000039+ 81CBOVIX VIX OOPC 20180620 001150000011-00002-00231-00226-00195+00213+00456-00454-00371+ 82CBOVIX VIX OOPC 20180620 001150000398+00683-00682-00495+00518+00616-00169+09516+006164990005643+ 81CBOVIX VIX OOPP 20180620 001150000005-00004+00003+00006+00025-00007-00005+00006+00075- 82CBOVIX VIX OOPP 20180620 001150000048-00006+00006+00181-00157-00002+00342-00365-005779690000064+ 81CBOVIX VIX OOPC 20180620 001200000012-00001-00230-00225-00190+00211+00454-00453-00356+ 82CBOVIX VIX OOPC 20180620 001200000385+00681-00681-00465+00486+00615-00155+09425+005803210005159+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00003+00007+00030-00010-00006+00008+00090- 82CBOVIX VIX OOPP 20180620 001200000061-00007+00008+00212-00191-00002+00356-00455-005475540000078+ 81CBOVIX VIX OOPC 20180620 001250000014-00002+00226-00218-00177+00204+00448-00444-00332+ 82CBOVIX VIX OOPC 20180620 001250000362+00673-00672-00429+00449+00612-00143+09090+006215870004754+ 81CBOVIX VIX OOPP 20180620 001250000008-00007+00007+00015+00043-00018-00013+00017+00117- 82CBOVIX VIX OOPP 20180620 001250000087-00016+00017+00249-00229-00005+00368-00813-005998230000172+ 81CBOVIX VIX OOPC 20180620 001300000016-00004+00222-00211-00167+00196+00441-00435-00309+ 82CBOVIX VIX OOPC 20180620 001300000340+00665-00662-00396+00415+00609-00131+08769+006386700004356+ 81CBOVIX VIX OOPP 20180620 001300000010-00010+00011+00022+00055-00025-00020+00026+00140- 82CBOVIX VIX OOPP 20180620 001300000110-00024+00027+00283-00265-00008+00380-01146-006215340000272+ 81CBOVIX VIX OOPC 20180620 001350000018-00007+00218-00204-00156+00188+00434-00426-00288+ 82CBOVIX VIX OOPC 20180620 001350000318+00656-00652-00364+00381+00606-00119+08450+006407270003961+ 81CBOVIX VIX OOPP 20180620 001350000012-00012+00015+00029+00065-00033-00028+00035+00162- 82CBOVIX VIX OOPP 20180620 001350000132-00033+00037+00316-00300-00011+00392-01473-006262330000375+ 81CBOVIX VIX OOPC 20180620 001400000019-00009+00213-00194-00145+00179+00423-00412-00266+ 82CBOVIX VIX OOPC 20180620 001400000295+00642-00636-00335+00350+00601-00109+08039+006653280003630+ 81CBOVIX VIX OOPP 20180620 001400000013-00015+00021+00040+00077-00043-00038+00049+00185- 82CBOVIX VIX OOPP 20180620 001400000155-00047+00053+00345-00331-00016+00402-01895-006529440000542+ 81CBOVIX VIX OOPC 20180620 001450000021-00011+00206-00183-00134+00169+00411-00396-00246+ 82CBOVIX VIX OOPC 20180620 001450000274+00627-00618-00308+00321+00595-00100+07619+006892650003332+ 81CBOVIX VIX OOPP 20180620 001450000015-00017+00027+00051+00088-00053-00050+00065+00205- 82CBOVIX VIX OOPP 20180620 001450000177-00062+00071+00373-00359-00022+00411-02324-006782500000742+ 81CBOVIX VIX OOPC 20180620 001500000022-00013+00200-00172-00124+00160+00399-00380-00227+ 82CBOVIX VIX OOPC 20180620 001500000254+00612-00600-00282+00295+00589-00091+07211+007050250003046+ 81CBOVIX VIX OOPP 20180620 001500000016-00019+00034+00061+00098-00062-00062+00081+00225- 82CBOVIX VIX OOPP 20180620 001500000198-00078+00090+00398-00386-00029+00420-02739-006949060000954+ 81CBOVIX VIX OOPC 20180620 001600000023-00016+00186-00151-00106+00142+00372-00345-00194+ 82CBOVIX VIX OOPC 20180620 001600000219+00575-00555-00241+00252+00573-00078+06402+007535250002597+ 81CBOVIX VIX OOPP 20180620 001600000017-00022+00048+00083+00117-00081-00090+00117+00258- 82CBOVIX VIX OOPP 20180620 001600000233-00115+00134+00440-00429-00045+00433-03560-007444630001503+ 81CBOVIX VIX OOPC 20180620 001700000024-00017+00172-00131-00091+00126+00345-00310-00168+ 82CBOVIX VIX OOPC 20180620 001700000190+00537-00510-00208+00218+00554-00067+05684+008022470002249+ 81CBOVIX VIX OOPP 20180620 001700000018-00023+00063+00103+00132-00097-00117+00152+00284- 82CBOVIX VIX OOPP 20180620 001700000261-00153+00180+00473-00463-00064+00443-04287-007936350002151+ 81CBOVIX VIX OOPC 20180620 001800000024-00018+00158-00115-00078+00112+00320-00279-00146+ 82CBOVIX VIX OOPC 20180620 001800000166+00501-00466-00180+00189+00534-00059+05055+008405110001951+ 81CBOVIX VIX OOPP 20180620 001800000018-00024+00076+00120+00144-00111-00143+00184+00306- 82CBOVIX VIX OOPP 20180620 001800000286-00190+00225+00500-00492-00084+00452-04923-008320280002849+ 81CBOVIX VIX OOPC 20180620 001900000023-00018+00146-00100-00068+00100+00295-00250-00127+ 82CBOVIX VIX OOPC 20180620 001900000146+00466-00425-00157+00165+00513-00051+04505+008739360001701+ 81CBOVIX VIX OOPP 20180620 001900000018-00024+00088+00134+00155-00123-00167+00213+00325- 82CBOVIX VIX OOPP 20180620 001900000306-00225+00266+00524-00516-00105+00460-05478-008653870003596+ 81CBOVIX VIX OOPC 20180620 002000000023-00018+00135-00088-00060+00089+00273-00224-00112+ 82CBOVIX VIX OOPC 20180620 002000000129+00434-00387-00139+00146+00491-00045+04037+009083490001503+ 81CBOVIX VIX OOPP 20180620 002000000017-00024+00100+00147+00163-00134-00190+00239+00340- 82CBOVIX VIX OOPP 20180620 002000000323-00258+00304+00542-00535-00127+00466-05951-008996070004395+ 81CBOVIX VIX OOPC 20180620 002100000022-00017+00125-00078-00053+00081+00253-00203-00100+ 82CBOVIX VIX OOPC 20180620 002100000116+00404-00353-00125+00131+00469-00041+03651+009463880001354+ 81CBOVIX VIX OOPP 20180620 002100000016-00023+00110+00157+00170-00142-00210+00261+00352- 82CBOVIX VIX OOPP 20180620 002100000336-00288+00338+00556-00550-00149+00470-06340-009373770005242+ 81CBOVIX VIX OOPC 20180620 002200000021-00017+00116-00069-00047+00073+00235-00183-00089+ 82CBOVIX VIX OOPC 20180620 002200000104+00376-00323-00111+00117+00448-00036+03292+009724260001205+ 81CBOVIX VIX OOPP 20180620 002200000015-00023+00119+00166+00176-00150-00229+00281+00363- 82CBOVIX VIX OOPP 20180620 002200000348-00316+00369+00570-00564-00170+00475-06701-009630580006089+ 81CBOVIX VIX OOPC 20180620 002300000020-00016+00108-00061-00042+00067+00219-00166-00081+ 82CBOVIX VIX OOPC 20180620 002300000095+00352-00296-00101+00107+00428-00033+03014+010075320001104+ 81CBOVIX VIX OOPP 20180620 002300000014-00022+00127+00173+00181-00156-00245+00297+00371- 82CBOVIX VIX OOPP 20180620 002300000357-00340+00396+00580-00574-00190+00478-06982-009977960006985+ 81CBOVIX VIX OOPC 20180620 002400000020-00016+00101-00055-00038+00062+00204-00151-00074+ 82CBOVIX VIX OOPC 20180620 002400000087+00329-00272-00092+00097+00408-00030+02756+010350320001005+ 81CBOVIX VIX OOPP 20180620 002400000014-00021+00134+00180+00185-00162-00259+00312+00378- 82CBOVIX VIX OOPP 20180620 002400000366-00363+00420+00589-00584-00210+00481-07242-010248690007882+ 81CBOVIX VIX OOPC 20180620 002500000019-00015+00094-00049-00034+00056+00190-00138-00067+ 82CBOVIX VIX OOPC 20180620 002500000079+00308-00250-00083+00088+00390-00027+02514+010562280000908+ 81CBOVIX VIX OOPP 20180620 002500000013-00021+00141+00186+00189-00167-00274+00326+00385- 82CBOVIX VIX OOPP 20180620 002500000374-00385+00443+00598-00593-00229+00484-07486-010455670008782+ 81CBOVIX VIX OOPC 20180620 002600000018-00014+00088-00045-00031+00052+00179-00127-00061+ 82CBOVIX VIX OOPC 20180620 002600000073+00290-00231-00077+00081+00372-00025+02324+010832700000839+ 81CBOVIX VIX OOPP 20180620 002600000012-00020+00147+00190+00192-00171-00285+00337+00391- 82CBOVIX VIX OOPP 20180620 002600000380-00403+00462+00604-00600-00247+00486-07677-010721340009710+ 81CBOVIX VIX OOPC 20180620 002700000017-00014+00082-00041-00028+00048+00168-00116-00056+ 82CBOVIX VIX OOPC 20180620 002700000067+00272-00214-00071+00075+00355-00023+02143+011047260000770+ 81CBOVIX VIX OOPP 20180620 002700000011-00019+00153+00194+00195-00175-00297+00348+00396- 82CBOVIX VIX OOPP 20180620 002700000386-00421+00479+00611-00607-00264+00488-07860-010930530010638+ 81CBOVIX VIX OOPC 20180620 002800000016-00013+00077-00037-00026+00044+00157-00107-00052+ 82CBOVIX VIX OOPC 20180620 002800000061+00256-00198-00065+00068+00339-00021+01979+011240080000708+ 81CBOVIX VIX OOPP 20180620 002800000010-00019+00158+00198+00197-00179-00307+00357+00401- 82CBOVIX VIX OOPP 20180620 002800000391-00437+00495+00616-00613-00280+00490-08026-011117540011571+ 81CBOVIX VIX OOPC 20180620 002900000016-00012+00073-00034-00024+00042+00149-00100-00048+ 82CBOVIX VIX OOPC 20180620 002900000058+00243-00185-00061+00064+00324-00020+01858+011505590000667+ 81CBOVIX VIX OOPP 20180620 002900000010-00018+00162+00201+00199-00182-00316+00365+00404- 82CBOVIX VIX OOPP 20180620 002900000395-00451+00508+00620-00617-00295+00491-08147-011378110012528+ 81CBOVIX VIX OOPC 20180620 003000000015-00012+00069-00031-00022+00039+00141-00093-00045+ 82CBOVIX VIX OOPC 20180620 003000000054+00230-00173-00057+00061+00310-00019+01743+011735060000627+ 81CBOVIX VIX OOPP 20180620 003000000009-00018+00166+00204+00201-00184-00323+00371+00407- 82CBOVIX VIX OOPP 20180620 003000000398-00463+00520+00624-00621-00309+00492-08263-011602210013484+ 81CBOVIX VIX OOPC 20180620 003250000014-00011+00061-00026-00019+00034+00124-00079-00039+ 82CBOVIX VIX OOPC 20180620 003250000047+00203-00148-00049+00052+00279-00016+01502+012262330000543+ 81CBOVIX VIX OOPP 20180620 003250000008-00017+00174+00209+00204-00189-00340+00386+00413- 82CBOVIX VIX OOPP 20180620 003250000406-00491+00545+00632-00629-00341+00495-08506-012115560015891+ 81CBOVIX VIX OOPC 20180620 003500000012-00010+00054-00022-00016+00029+00109-00067-00033+ 82CBOVIX VIX OOPC 20180620 003500000040+00179-00126-00042+00044+00251-00014+01279+012613520000458+ 81CBOVIX VIX OOPP 20180620 003500000006-00015+00182+00214+00207-00194-00356+00398+00419- 82CBOVIX VIX OOPP 20180620 003500000413-00516+00568+00640-00637-00369+00497-08731-012449210018298+ 81CBOVIX VIX OOPC 20180620 003750000011-00009+00048-00019-00014+00026+00098-00058-00029+ 82CBOVIX VIX OOPC 20180620 003750000035+00161-00111-00037+00039+00228-00012+01135+013064080000409+ 81CBOVIX VIX OOPP 20180620 003750000005-00014+00187+00216+00209-00198-00367+00406+00423- 82CBOVIX VIX OOPP 20180620 003750000417-00534+00583+00644-00642-00392+00499-08876-012884790020740+ 81CBOVIX VIX OOPC 20180620 004000000011-00008+00044-00016-00012+00023+00089-00052-00026+ 82CBOVIX VIX OOPC 20180620 004000000032+00146-00099-00033+00036+00209-00011+01018+013482130000369+ 81CBOVIX VIX OOPP 20180620 004000000004-00014+00192+00219+00211-00200-00376+00413+00426- 82CBOVIX VIX OOPP 20180620 004000000421-00549+00595+00648-00646-00412+00500-08993-013287720023192+ 81CBOVIX VIX OOPC 20180620 004250000010-00008+00040-00014-00011+00021+00081-00046-00023+ 82CBOVIX VIX OOPC 20180620 004250000028+00133-00088-00030+00032+00192-00010+00909+013809810000330+ 81CBOVIX VIX OOPP 20180620 004250000004-00013+00196+00221+00212-00203-00385+00419+00429- 82CBOVIX VIX OOPP 20180620 004250000424-00562+00607+00651-00650-00430+00501-09103-013597740025644+ 81CBOVIX VIX OOPC 20180620 004500000009-00007+00036-00012-00010+00019+00074-00041-00021+ 82CBOVIX VIX OOPC 20180620 004500000026+00122-00079-00027+00029+00176-00009+00822+014133060000299+ 81CBOVIX VIX OOPP 20180620 004500000003-00013+00199+00223+00214-00205-00392+00424+00431- 82CBOVIX VIX OOPP 20180620 004500000427-00574+00616+00654-00653-00445+00502-09191-013903550028104+ 81CBOVIX VIX OOPC 20180620 004750000009-00006+00034-00011-00009+00018+00068-00037-00019+ 82CBOVIX VIX OOPC 20180620 004750000024+00112-00072-00025+00026+00163-00008+00751+014450970000274+ 81CBOVIX VIX OOPP 20180620 004750000002-00012+00202+00224+00215-00206-00398+00428+00433- 82CBOVIX VIX OOPP 20180620 004750000429-00583+00623+00657-00655-00459+00503-09262-014204450030571+ 81CBOVIX VIX OOPC 20180620 005000000008-00006+00031-00010-00008+00016+00063-00033-00017+ 82CBOVIX VIX OOPC 20180620 005000000022+00104-00065-00022+00024+00152-00008+00686+014725090000251+ 81CBOVIX VIX OOPP 20180620 005000000002-00012+00205+00225+00215-00208-00403+00431+00435- 82CBOVIX VIX OOPP 20180620 005000000431-00592+00630+00659-00657-00471+00503-09327-014459870033039+ 81CBOVIX VIX OOPC 20180620 005500000007-00005+00026-00008-00006+00013+00053-00027-00014+ 82CBOVIX VIX OOPC 20180620 005500000018+00088-00053-00018+00020+00131-00006+00566+015130910000206+ 81CBOVIX VIX OOPP 20180620 005500000001-00011+00210+00227+00217-00210-00413+00438+00438- 82CBOVIX VIX OOPP 20180620 005500000435-00608+00641+00663-00662-00493+00505-09449-014819710037976+ 81CBOVIX VIX OOPC 20180620 006000000006-00005+00023-00006-00005+00011+00046-00023-00012+ 82CBOVIX VIX OOPC 20180620 006000000015+00076-00045-00016+00017+00114-00005+00483+015546710000176+ 81CBOVIX VIX OOPP 20180620 006000000000+00010+00213+00229+00218-00212-00420+00442+00440- 82CBOVIX VIX OOPP 20180620 006000000438-00620+00650+00666-00664-00509+00506-09533-015190230042929+ 81CBOVIX VIX OOPC 20180620 006500000005-00004+00020-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20180620 006500000013+00067-00039-00013+00014+00101-00005+00414+015893550000150+ 81CBOVIX VIX OOPP 20180620 006500000001+00009+00216+00230+00219-00214-00426+00446+00442- 82CBOVIX VIX OOPP 20180620 006500000440-00630+00657+00668-00667-00523+00506-09603-015485570047886+ 81CBOVIX VIX OOPC 20180620 007000000005-00003+00017-00004-00004+00008+00035-00016-00009+ 82CBOVIX VIX OOPC 20180620 007000000011+00058-00032-00011+00012+00088-00004+00349+016121500000126+ 81CBOVIX VIX OOPP 20180620 007000000002+00009+00219+00231+00220-00216-00432+00449+00444- 82CBOVIX VIX OOPP 20180620 007000000442-00639+00663+00670-00669-00537+00507-09670-015645330052844+ 81CBOVIX VIX OOPC 20180620 007500000004-00003+00015-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180620 007500000009+00049-00027-00009+00010+00077-00003+00288+016247600000102+ 81CBOVIX VIX OOPP 20180620 007500000002+00008+00222+00232+00220-00217-00437+00452+00445- 82CBOVIX VIX OOPP 20180620 007500000444-00648+00669+00672-00672-00549+00508-09732-015678600057804+ 81CBOVIX VIX OOPC 20180620 008000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180620 008000000009+00047-00026-00009+00010+00072-00003+00281+016785680000102+ 81CBOVIX VIX OOPP 20180620 008000000003+00008+00222+00232+00220-00217-00438+00452+00445- 82CBOVIX VIX OOPP 20180620 008000000444-00650+00670+00672-00672-00553+00508-09739-016202410062786+ 81CBOVIX VIX OOPC 20180718 001000000012-00009-00238-00236-00208+00217+00465-00465-00414+ 82CBOVIX VIX OOPC 20180718 001000000434+00693-00693-00586+00615+00619-00222+09830+005226960007401+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000+00002+00011-00001-00001+00002+00033- 82CBOVIX VIX OOPP 20180718 001000000013-00002+00002+00090-00061-00001+00297-00114-005246110000019+ 81CBOVIX VIX OOPC 20180718 001100000015-00007-00237-00233-00198+00215+00463-00461-00388+ 82CBOVIX VIX OOPC 20180718 001100000416+00690-00690-00535+00566+00618-00193+09662+005237450006442+ 81CBOVIX VIX OOPP 20180718 001100000005-00003+00002+00005+00021-00004-00004+00005+00059- 82CBOVIX VIX OOPP 20180718 001100000030-00005+00005+00140-00109-00002+00326-00282-005246130000054+ 81CBOVIX VIX OOPC 20180718 001200000018-00003-00234-00227-00184+00209+00458-00455-00355+ 82CBOVIX VIX OOPC 20180718 001200000390+00684-00683-00476+00506+00616-00166+09364+005241410005518+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00004+00011+00035-00009-00009+00012+00092- 82CBOVIX VIX OOPP 20180718 001200000057-00011+00012+00199-00169-00004+00354-00579-005246160000124+ 81CBOVIX VIX OOPC 20180718 001300000022-00002+00228-00214-00164+00198+00446-00438-00314+ 82CBOVIX VIX OOPC 20180718 001300000351+00669-00666-00413+00439+00610-00141+08805+005564380004699+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00010+00024+00055-00020-00021+00028+00133- 82CBOVIX VIX OOPP 20180718 001300000095-00026+00029+00262-00236-00009+00378-01138-005567200000300+ 81CBOVIX VIX OOPC 20180718 001400000026-00008+00219-00195-00142+00183+00429-00413-00273+ 82CBOVIX VIX OOPC 20180718 001400000310+00647-00638-00355+00378+00602-00120+08092+005943390004004+ 81CBOVIX VIX OOPP 20180718 001400000016-00018+00019+00043+00076-00035-00038+00053+00174- 82CBOVIX VIX OOPP 20180718 001400000136-00048+00057+00320-00297-00018+00399-01850-005945380000599+ 81CBOVIX VIX OOPC 20180718 001500000028-00013+00208-00174-00123+00167+00406-00382-00237+ 82CBOVIX VIX OOPC 20180718 001500000273+00617-00600-00307+00327+00588-00103+07322+006393040003449+ 81CBOVIX VIX OOPP 20180718 001500000018-00023+00030+00064+00095-00052-00060+00085+00210- 82CBOVIX VIX OOPP 20180718 001500000174-00078+00095+00368-00348-00031+00416-02620-006394650001038+ 81CBOVIX VIX OOPC 20180718 001600000030-00017+00196-00154-00106+00151+00383-00349-00205+ 82CBOVIX VIX OOPC 20180718 001600000239+00585-00560-00264+00282+00574-00089+06602+006684050002958+ 81CBOVIX VIX OOPP 20180718 001600000020-00027+00043+00084+00112-00068-00084+00117+00242- 82CBOVIX VIX OOPP 20180718 001600000208-00110+00135+00411-00393-00046+00431-03340-006685460001542+ 81CBOVIX VIX OOPC 20180718 001700000031-00019+00183-00135-00092+00136+00359-00317-00179+ 82CBOVIX VIX OOPC 20180718 001700000210+00551-00517-00230+00246+00556-00077+05932+007022660002573+ 81CBOVIX VIX OOPP 20180718 001700000021-00029+00055+00103+00127-00082-00108+00150+00268- 82CBOVIX VIX OOPP 20180718 001700000236-00144+00178+00445-00429-00064+00442-04010-007023970002151+ 81CBOVIX VIX OOPC 20180718 001800000031-00020+00171-00118-00080+00123+00335-00286-00158+ 82CBOVIX VIX OOPC 20180718 001800000187+00517-00475-00203+00217+00536-00068+05343+007399320002277+ 81CBOVIX VIX OOPP 20180718 001800000021-00030+00067+00120+00138-00095-00131+00181+00289- 82CBOVIX VIX OOPP 20180718 001800000260-00178+00220+00472-00458-00083+00451-04599-007400570002849+ 81CBOVIX VIX OOPC 20180718 001900000031-00021+00160-00104-00070+00111+00313-00258-00139+ 82CBOVIX VIX OOPC 20180718 001900000166+00485-00436-00179+00192+00516-00060+04816+007670270002007+ 81CBOVIX VIX OOPP 20180718 001900000021-00031+00079+00134+00148-00107-00154+00208+00307- 82CBOVIX VIX OOPP 20180718 001900000280-00210+00259+00496-00483-00103+00459-05126-007671490003573+ 81CBOVIX VIX OOPC 20180718 002000000030-00021+00149-00092-00062+00101+00292-00234-00125+ 82CBOVIX VIX OOPC 20180718 002000000150+00455-00399-00161+00173+00495-00054+04374+008005460001808+ 81CBOVIX VIX OOPP 20180718 002000000020-00031+00089+00146+00156-00117-00174+00233+00322- 82CBOVIX VIX OOPP 20180718 002000000297-00240+00296+00514-00502-00124+00465-05567-008006670004369+ 81CBOVIX VIX OOPC 20180718 002100000029-00021+00139-00081-00055+00092+00273-00211-00111+ 82CBOVIX VIX OOPC 20180718 002100000135+00427-00366-00143+00154+00475-00048+03964+008221450001609+ 81CBOVIX VIX OOPP 20180718 002100000019-00031+00099+00157+00164-00126-00194+00255+00335- 82CBOVIX VIX OOPP 20180718 002100000312-00268+00329+00532-00521-00144+00471-05978-008222660005164+ 81CBOVIX VIX OOPC 20180718 002200000028-00020+00130-00072-00049+00084+00255-00192-00100+ 82CBOVIX VIX OOPC 20180718 002200000122+00401-00336-00129+00139+00455-00044+03615+008464280001452+ 81CBOVIX VIX OOPP 20180718 002200000018-00030+00108+00166+00170-00134-00211+00275+00346- 82CBOVIX VIX OOPP 20180718 002200000325-00294+00359+00546-00536-00165+00476-06327-008465500006002+ 81CBOVIX VIX OOPC 20180718 002300000027-00020+00122-00065-00044+00078+00240-00175-00091+ 82CBOVIX VIX OOPC 20180718 002300000112+00377-00310-00118+00127+00435-00040+03321+008725300001328+ 81CBOVIX VIX OOPP 20180718 002300000017-00030+00116+00174+00175-00141-00227+00291+00355- 82CBOVIX VIX OOPP 20180718 002300000335-00318+00385+00557-00548-00184+00480-06621-008726530006872+ 81CBOVIX VIX OOPC 20180718 002400000026-00019+00115-00058-00039+00071+00225-00160-00083+ 82CBOVIX VIX OOPC 20180718 002400000102+00354-00285-00107+00115+00417-00036+03042+008914460001204+ 81CBOVIX VIX OOPP 20180718 002400000016-00029+00124+00181+00179-00147-00242+00307+00364- 82CBOVIX VIX OOPP 20180718 002400000345-00341+00410+00568-00560-00203+00483-06899-008915710007742+ 81CBOVIX VIX OOPC 20180718 002500000025-00019+00108-00052-00036+00066+00212-00147-00076+ 82CBOVIX VIX OOPC 20180718 002500000094+00334-00264-00099+00106+00399-00033+02814+009143580001111+ 81CBOVIX VIX OOPP 20180718 002500000015-00029+00130+00186+00183-00152-00255+00320+00371- 82CBOVIX VIX OOPP 20180718 002500000353-00360+00431+00576-00569-00221+00486-07127-009144860008643+ 81CBOVIX VIX OOPC 20180718 002600000024-00018+00102-00048-00033+00062+00200-00135-00070+ 82CBOVIX VIX OOPC 20180718 002600000087+00317-00245-00092+00099+00382-00031+02622+009383880001035+ 81CBOVIX VIX OOPP 20180718 002600000014-00028+00136+00191+00186-00156-00267+00331+00376- 82CBOVIX VIX OOPP 20180718 002600000359-00378+00450+00583-00576-00238+00488-07320-009385170009562+ 81CBOVIX VIX OOPC 20180718 002700000024-00017+00097-00043-00030+00058+00189-00125-00065+ 82CBOVIX VIX OOPC 20180718 002700000081+00300-00228-00085+00092+00365-00029+02438+009578720000960+ 81CBOVIX VIX OOPP 20180718 002700000014-00027+00142+00195+00188-00161-00278+00341+00382- 82CBOVIX VIX OOPP 20180718 002700000366-00395+00467+00590-00583-00254+00491-07503-009580030010481+ 81CBOVIX VIX OOPC 20180718 002800000023-00017+00091-00039-00027+00054+00178-00115-00060+ 82CBOVIX VIX OOPC 20180718 002800000075+00283-00212-00078+00085+00350-00027+02262+009730930000885+ 81CBOVIX VIX OOPP 20180718 002800000013-00027+00147+00199+00191-00165-00288+00351+00387- 82CBOVIX VIX OOPP 20180718 002800000372-00412+00483+00597-00590-00270+00493-07679-009732260011400+ 81CBOVIX VIX OOPC 20180718 002900000022-00016+00086-00035-00025+00050+00168-00106-00055+ 82CBOVIX VIX OOPC 20180718 002900000069+00268-00196-00072+00078+00334-00024+02091+009842270000810+ 81CBOVIX VIX OOPP 20180718 002900000012-00026+00153+00203+00194-00169-00299+00360+00392- 82CBOVIX VIX OOPP 20180718 002900000378-00427+00499+00603-00597-00285+00495-07850-009843640012319+ 81CBOVIX VIX OOPC 20180718 003000000021-00015+00082-00033-00023+00047+00160-00099-00051+ 82CBOVIX VIX OOPC 20180718 003000000065+00254-00184-00067+00073+00321-00023+01963+010019280000759+ 81CBOVIX VIX OOPP 20180718 003000000011-00025+00157+00206+00195-00172-00307+00368+00395- 82CBOVIX VIX OOPP 20180718 003000000382-00440+00511+00608-00602-00299+00497-07979-010020670013263+ 81CBOVIX VIX OOPC 20180718 003250000019-00014+00072-00027-00019+00040+00140-00083-00043+ 82CBOVIX VIX OOPC 20180718 003250000055+00225-00156-00057+00062+00289-00019+01673+010372610000642+ 81CBOVIX VIX OOPP 20180718 003250000009-00024+00167+00212+00199-00178-00326+00384+00403- 82CBOVIX VIX OOPP 20180718 003250000392-00470+00539+00618-00613-00330+00500-08268-010374040015631+ 81CBOVIX VIX OOPC 20180718 003500000017-00013+00064-00022-00016+00035+00124-00070-00037+ 82CBOVIX VIX OOPC 20180718 003500000047+00199-00134-00048+00053+00261-00016+01439+010678650000548+ 81CBOVIX VIX OOPP 20180718 003500000007-00022+00175+00216+00203-00184-00342+00396+00410- 82CBOVIX VIX OOPP 20180718 003500000400-00495+00561+00627-00622-00358+00503-08502-010680120018023+ 81CBOVIX VIX OOPC 20180718 003750000016-00012+00058-00019-00014+00031+00112-00061-00032+ 82CBOVIX VIX OOPC 20180718 003750000042+00180-00118-00043+00047+00238-00015+01278+011040050000489+ 81CBOVIX VIX OOPP 20180718 003750000006-00021+00181+00220+00205-00187-00354+00405+00414- 82CBOVIX VIX OOPP 20180718 003750000405-00515+00577+00632-00628-00381+00505-08664-011041540020449+ 81CBOVIX VIX OOPC 20180718 004000000015-00011+00052-00016-00012+00027+00101-00053-00028+ 82CBOVIX VIX OOPC 20180718 004000000037+00163-00103-00038+00041+00217-00013+01126+011305710000429+ 81CBOVIX VIX OOPP 20180718 004000000005-00020+00186+00222+00207-00191-00366+00413+00418- 82CBOVIX VIX OOPP 20180718 004000000410-00532+00592+00638-00634-00402+00507-08816-011307220022875+ 81CBOVIX VIX OOPC 20180718 004250000013-00010+00047-00013-00010+00024+00091-00046-00025+ 82CBOVIX VIX OOPC 20180718 004250000032+00147-00090-00033+00036+00199-00011+00991+011517800000375+ 81CBOVIX VIX OOPP 20180718 004250000003-00020+00192+00225+00208-00194-00376+00420+00422- 82CBOVIX VIX OOPP 20180718 004250000415-00548+00605+00642-00639-00421+00508-08951-011519310025307+ 81CBOVIX VIX OOPC 20180718 004500000012-00009+00042-00011-00009+00021+00082-00040-00021+ 82CBOVIX VIX OOPC 20180718 004500000028+00132-00079-00028+00031+00181-00010+00869+011680090000325+ 81CBOVIX VIX OOPP 20180718 004500000002-00019+00196+00227+00210-00197-00385+00426+00425- 82CBOVIX VIX OOPP 20180718 004500000419-00563+00616+00647-00644-00438+00510-09072-011681620027743+ 81CBOVIX VIX OOPC 20180718 004750000011-00008+00039-00010-00008+00019+00076-00036-00020+ 82CBOVIX VIX OOPC 20180718 004750000026+00122-00072-00026+00029+00168-00009+00796+011951390000299+ 81CBOVIX VIX OOPP 20180718 004750000001-00018+00199+00228+00211-00199-00391+00430+00427- 82CBOVIX VIX OOPP 20180718 004750000421-00573+00623+00649-00646-00451+00510-09145-011952870030203+ 81CBOVIX VIX OOPC 20180718 005000000011-00008+00036-00009-00007+00018+00070-00033-00018+ 82CBOVIX VIX OOPC 20180718 005000000024+00113-00065-00024+00026+00156-00008+00729+012184530000275+ 81CBOVIX VIX OOPP 20180718 005000000001-00018+00202+00229+00211-00200-00397+00434+00429- 82CBOVIX VIX OOPP 20180718 005000000423-00582+00630+00651-00649-00463+00511-09213-012185940032664+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00031-00007-00005+00015+00060-00027-00015+ 82CBOVIX VIX OOPC 20180718 005500000020+00097-00053-00020+00022+00135-00007+00604+012531640000227+ 81CBOVIX VIX OOPP 20180718 005500000001+00016+00208+00231+00213-00203-00407+00440+00432- 82CBOVIX VIX OOPP 20180718 005500000427-00598+00641+00655-00653-00485+00513-09338-012532880037587+ 81CBOVIX VIX OOPC 20180718 006000000008-00006+00027-00006-00005+00013+00052-00022-00012+ 82CBOVIX VIX OOPC 20180718 006000000017+00084-00045-00017+00019+00118-00006+00517+012881690000194+ 81CBOVIX VIX OOPP 20180718 006000000002+00016+00211+00233+00214-00206-00415+00444+00434- 82CBOVIX VIX OOPP 20180718 006000000430-00610+00650+00658-00656-00501+00514-09425-012882640042526+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00023-00004-00004+00011+00045-00018-00010+ 82CBOVIX VIX OOPC 20180718 006500000014+00073-00038-00014+00015+00103-00005+00433+013108880000161+ 81CBOVIX VIX OOPP 20180718 006500000003+00015+00215+00234+00215-00208-00422+00448+00436- 82CBOVIX VIX OOPP 20180718 006500000433-00622+00657+00661-00660-00516+00515-09509-013109470047464+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00019-00003-00003+00009+00038-00015-00008+ 82CBOVIX VIX OOPC 20180718 007000000011+00062-00030-00011+00012+00089-00004+00352+013208430000129+ 81CBOVIX VIX OOPP 20180718 007000000004+00014+00219+00235+00216-00210-00429+00452+00438- 82CBOVIX VIX OOPP 20180718 007000000435-00633+00664+00664-00663-00531+00516-09590-013208530052403+ 81CBOVIX VIX OOPC 20180718 007500000006-00004+00018-00003-00003+00008+00035-00014-00008+ 82CBOVIX VIX OOPC 20180718 007500000011+00058-00028-00011+00012+00082-00004+00331+013618810000123+ 81CBOVIX VIX OOPP 20180718 007500000004+00014+00220+00235+00216-00210-00431+00453+00439- 82CBOVIX VIX OOPP 20180718 007500000436-00637+00667+00664-00663-00537+00516-09611-013618280057369+ 81CBOVIX VIX OOPC 20180718 008000000006-00004+00017-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC 20180718 008000000010+00054-00026-00010+00011+00076-00004+00311+013985480000117+ 81CBOVIX VIX OOPP 20180718 008000000004+00014+00221+00235+00216-00211-00433+00454+00439- 82CBOVIX VIX OOPP 20180718 008000000437-00641+00669+00665-00664-00543+00516-09631-013984260062334+ 81CBOVIX VIX OOPC 20180822 001000000019-00015-00137-00135-00098+00104+00256-00255-00213+ 82CBOVIX VIX OOPC 20180822 001000000223+00376-00375-00325+00340+00329-00224+09833+004280090007507+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00008-00001+00001+00003+00015- 82CBOVIX VIX OOPP 20180822 001000000001-00002+00003+00025-00006-00001+00096-00159-004835720000031+ 81CBOVIX VIX OOPC 20180822 001100000019-00011-00136-00131-00095+00107+00253-00251-00205+ 82CBOVIX VIX OOPC 20180822 001100000224+00372-00370-00310+00336+00327-00196+09694+004280090006561+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00007+00026- 82CBOVIX VIX OOPP 20180822 001100000004-00004+00007+00044-00015-00002+00123-00354-004837680000077+ 81CBOVIX VIX OOPC 20180822 001200000024-00005-00136-00122-00083+00108+00250-00240-00185+ 82CBOVIX VIX OOPC 20180822 001200000216+00366-00359-00279+00316+00323-00170+09247+004840980005694+ 81CBOVIX VIX OOPP 20180822 001200000011-00010+00001-00015+00024-00003+00005+00017+00044- 82CBOVIX VIX OOPP 20180822 001200000011-00010+00019+00070-00032-00006+00149-00757-005108950000202+ 81CBOVIX VIX OOPC 20180822 001300000029-00001+00135-00111-00072+00108+00244-00227-00165+ 82CBOVIX VIX OOPC 20180822 001300000207+00357-00344-00250+00294+00318-00146+08737+005004340004877+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00000+00025+00035-00002+00011+00030+00062- 82CBOVIX VIX OOPP 20180822 001300000020-00018+00033+00098-00053-00011+00173-01243-005185360000377+ 81CBOVIX VIX OOPC 20180822 001400000033-00008+00131-00096-00059+00105+00235-00205-00144+ 82CBOVIX VIX OOPC 20180822 001400000192+00343-00318-00218+00266+00308-00127+08016+005481590004237+ 81CBOVIX VIX OOPP 20180822 001400000019-00023+00003+00039+00047-00001-00020+00051+00083- 82CBOVIX VIX OOPP 20180822 001400000034-00033+00058+00128-00080-00021+00192-01937-005614950000728+ 81CBOVIX VIX OOPC 20180822 001500000036-00014+00127-00082-00049+00100+00224-00184-00125+ 82CBOVIX VIX OOPC 20180822 001500000177+00327-00291-00191+00240+00297-00110+07322+005791370003674+ 81CBOVIX VIX OOPP 20180822 001500000021-00028+00007+00053+00057-00005-00030+00071+00101- 82CBOVIX VIX OOPP 20180822 001500000049-00049+00084+00154-00105-00032+00209-02613-005903360001157+ 81CBOVIX VIX OOPC 20180822 001600000037-00018+00122-00069-00040+00095+00213-00163-00109+ 82CBOVIX VIX OOPC 20180822 001600000162+00309-00264-00168+00216+00283-00096+06650+006125020003220+ 81CBOVIX VIX OOPP 20180822 001600000023-00032+00013+00066+00066-00011-00042+00092+00117- 82CBOVIX VIX OOPP 20180822 001600000064-00066+00112+00177-00129-00046+00222-03272-006225650001695+ 81CBOVIX VIX OOPC 20180822 001700000038-00021+00116-00058-00033+00089+00201-00144-00095+ 82CBOVIX VIX OOPC 20180822 001700000148+00291-00238-00148+00195+00269-00085+06037+006424720002842+ 81CBOVIX VIX OOPP 20180822 001700000024-00035+00018+00077+00073-00016-00054+00110+00130- 82CBOVIX VIX OOPP 20180822 001700000078-00083+00137+00197-00150-00060+00234-03874-006519390002308+ 81CBOVIX VIX OOPC 20180822 001800000038-00022+00110-00048-00027+00084+00189-00127-00083+ 82CBOVIX VIX OOPC 20180822 001800000135+00274-00214-00132+00176+00255-00076+05492+006727770002537+ 81CBOVIX VIX OOPP 20180822 001800000024-00037+00024+00086+00079-00022-00065+00127+00142- 82CBOVIX VIX OOPP 20180822 001800000090-00100+00161+00213-00168-00074+00243-04412-006819520002995+ 81CBOVIX VIX OOPC 20180822 001900000038-00023+00105-00041-00022+00078+00178-00113-00074+ 82CBOVIX VIX OOPC 20180822 001900000124+00258-00192-00118+00160+00241-00068+05013+007014650002284+ 81CBOVIX VIX OOPP 20180822 001900000024-00038+00029+00094+00084-00027-00076+00141+00151- 82CBOVIX VIX OOPP 20180822 001900000101-00116+00182+00227-00184-00088+00250-04884-007105350003734+ 81CBOVIX VIX OOPC 20180822 002000000037-00024+00099-00034-00018+00073+00168-00100-00065+ 82CBOVIX VIX OOPC 20180822 002000000113+00242-00173-00105+00145+00227-00061+04566+007183420002031+ 81CBOVIX VIX OOPP 20180822 002000000023-00038+00035+00100+00088-00032-00086+00154+00160- 82CBOVIX VIX OOPP 20180822 002000000111-00131+00201+00240-00199-00101+00258-05326-007274320004473+ 81CBOVIX VIX OOPC 20180822 002100000036-00024+00094-00029-00014+00068+00158-00089-00058+ 82CBOVIX VIX OOPC 20180822 002100000104+00228-00157-00094+00132+00214-00055+04181+007391200001834+ 81CBOVIX VIX OOPP 20180822 002100000022-00038+00040+00105+00091-00037-00096+00165+00167- 82CBOVIX VIX OOPP 20180822 002100000121-00146+00217+00250-00212-00114+00264-05706-007483190005267+ 81CBOVIX VIX OOPC 20180822 002200000035-00024+00089-00024-00012+00064+00149-00079-00052+ 82CBOVIX VIX OOPC 20180822 002200000096+00215-00142-00086+00121+00202-00050+03847+007608010001672+ 81CBOVIX VIX OOPP 20180822 002200000021-00038+00045+00110+00094-00041-00105+00174+00173- 82CBOVIX VIX OOPP 20180822 002200000128-00159+00231+00259-00223-00126+00269-06036-007701680006098+ 81CBOVIX VIX OOPC 20180822 002300000034-00023+00084-00020-00009+00059+00140-00071-00046+ 82CBOVIX VIX OOPC 20180822 002300000088+00202-00129-00077+00111+00191-00045+03530+007754190001511+ 81CBOVIX VIX OOPP 20180822 002300000020-00038+00050+00114+00096-00046-00113+00183+00178- 82CBOVIX VIX OOPP 20180822 002300000136-00171+00245+00267-00233-00137+00273-06350-007850200006928+ 81CBOVIX VIX OOPC 20180822 002400000033-00023+00080-00017-00007+00056+00133-00064-00042+ 82CBOVIX VIX OOPC 20180822 002400000082+00191-00117-00070+00102+00180-00041+03257+007920190001381+ 81CBOVIX VIX OOPP 20180822 002400000019-00037+00054+00117+00098-00049-00121+00190+00183- 82CBOVIX VIX OOPP 20180822 002400000143-00182+00256+00274-00242-00148+00277-06620-008018880007790+ 81CBOVIX VIX OOPC 20180822 002500000032-00022+00076-00014-00006+00052+00125-00057-00038+ 82CBOVIX VIX OOPC 20180822 002500000076+00180-00107-00064+00094+00170-00038+03018+008086250001270+ 81CBOVIX VIX OOPP 20180822 002500000018-00037+00058+00119+00099-00053-00128+00196+00187- 82CBOVIX VIX OOPP 20180822 002500000148-00193+00266+00280-00249-00158+00281-06857-008187890008670+ 81CBOVIX VIX OOPC 20180822 002600000031-00021+00072-00012-00005+00049+00119-00052-00035+ 82CBOVIX VIX OOPC 20180822 002600000071+00171-00098-00059+00087+00161-00035+02803+008241720001172+ 81CBOVIX VIX OOPP 20180822 002600000017-00036+00062+00122+00101-00056-00135+00201+00190- 82CBOVIX VIX OOPP 20180822 002600000153-00202+00275+00285-00256-00167+00284-07070-008346580009564+ 81CBOVIX VIX OOPC 20180822 002700000030-00021+00068-00010-00003+00046+00112-00047-00031+ 82CBOVIX VIX OOPC 20180822 002700000066+00161-00090-00054+00081+00152-00032+02600+008366880001077+ 81CBOVIX VIX OOPP 20180822 002700000016-00035+00065+00124+00102-00059-00141+00206+00193- 82CBOVIX VIX OOPP 20180822 002700000158-00211+00283+00290-00263-00175+00286-07270-008475390010461+ 81CBOVIX VIX OOPC 20180822 002800000029-00020+00065-00009-00003+00043+00107-00043-00029+ 82CBOVIX VIX OOPC 20180822 002800000062+00153-00083-00050+00076+00144-00030+02430+008514580001002+ 81CBOVIX VIX OOPP 20180822 002800000015-00035+00068+00125+00103-00061-00146+00211+00196- 82CBOVIX VIX OOPP 20180822 002800000162-00219+00290+00294-00268-00183+00289-07439-008626680011378+ 81CBOVIX VIX OOPC 20180822 002900000028-00019+00062-00007-00002+00041+00101-00039-00026+ 82CBOVIX VIX OOPC 20180822 002900000058+00145-00076-00046+00070+00137-00028+02265+008629490000927+ 81CBOVIX VIX OOPP 20180822 002900000014-00034+00072+00127+00104-00064-00152+00214+00199- 82CBOVIX VIX OOPP 20180822 002900000167-00227+00297+00298-00273-00191+00291-07603-008745640012295+ 81CBOVIX VIX OOPC 20180822 003000000027-00018+00059-00006-00001+00038+00096-00035-00024+ 82CBOVIX VIX OOPC 20180822 003000000054+00137-00070-00042+00065+00129-00025+02104+008712840000852+ 81CBOVIX VIX OOPP 20180822 003000000013-00033+00075+00128+00104-00067-00157+00218+00201- 82CBOVIX VIX OOPP 20180822 003000000171-00235+00303+00302-00278-00198+00293-07762-008833600013212+ 81CBOVIX VIX OOPC 20180822 003250000024-00017+00053-00004-00000-00034+00086-00029-00020+ 82CBOVIX VIX OOPC 20180822 003250000047+00123-00059-00036+00056+00115-00022+01824+009057340000737+ 81CBOVIX VIX OOPP 20180822 003250000010-00032+00080+00130+00106-00071-00167+00224+00205- 82CBOVIX VIX OOPP 20180822 003250000177-00250+00314+00308-00287-00212+00297-08039-009187940015576+ 81CBOVIX VIX OOPC 20180822 003500000022-00015+00047-00002-00001-00029+00076-00023-00016+ 82CBOVIX VIX OOPC 20180822 003500000040+00109-00049-00030+00048+00101-00019+01562+009270420000622+ 81CBOVIX VIX OOPP 20180822 003500000008-00030+00086+00132+00107-00075-00177+00230+00209- 82CBOVIX VIX OOPP 20180822 003500000184-00263+00324+00314-00295-00225+00300-08299-009413390017940+ 81CBOVIX VIX OOPC 20180822 003750000020-00014+00042-00001-00002-00026+00068-00019-00014+ 82CBOVIX VIX OOPC 20180822 003750000035+00097-00041-00026+00042+00090-00016+01357+009483550000535+ 81CBOVIX VIX OOPP 20180822 003750000006-00029+00091+00133+00107-00079-00184+00234+00211- 82CBOVIX VIX OOPP 20180822 003750000189-00275+00331+00318-00302-00236+00303-08502-009639310020333+ 81CBOVIX VIX OOPC 20180822 004000000018-00012+00037-00000-00002-00022+00060-00016-00011+ 82CBOVIX VIX OOPC 20180822 004000000030+00086-00034-00022+00035+00080-00013+01159+009596050000448+ 81CBOVIX VIX OOPP 20180822 004000000004-00027+00095+00134+00108-00082-00192+00238+00214- 82CBOVIX VIX OOPP 20180822 004000000194-00286+00338+00323-00308-00246+00305-08697-009768170022725+ 81CBOVIX VIX OOPC 20180822 004250000017-00011+00034-00000+00002-00020+00055-00013-00010+ 82CBOVIX VIX OOPC 20180822 004250000027+00078-00030-00019+00032+00072-00012+01034+009816480000399+ 81CBOVIX VIX OOPP 20180822 004250000003-00026+00099+00134+00108-00084-00197+00240+00215- 82CBOVIX VIX OOPP 20180822 004250000197-00293+00343+00325-00312-00254+00307-08821-010001530025155+ 81CBOVIX VIX OOPC 20180822 004500000016-00010+00031-00001+00002-00018+00050-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000024+00071-00026-00017+00028+00065-00011+00919+009987490000353+ 81CBOVIX VIX OOPP 20180822 004500000002-00025+00102+00135+00108-00086-00202+00242+00217- 82CBOVIX VIX OOPP 20180822 004500000200-00300+00347+00328-00315-00261+00308-08935-010187260027588+ 81CBOVIX VIX OOPC 20180822 004750000015-00010+00029-00001+00002-00017+00046-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000022+00066-00023-00015+00026+00060-00010+00839+010201980000323+ 81CBOVIX VIX OOPP 20180822 004750000001-00025+00104+00135+00108-00088-00206+00243+00218- 82CBOVIX VIX OOPP 20180822 004750000202-00305+00349+00329-00318-00266+00309-09015-010413980030037+ 81CBOVIX VIX OOPC 20180822 005000000014-00009+00027-00001+00003-00015+00043-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000020+00061-00021-00014+00024+00055-00009+00768+010398800000296+ 81CBOVIX VIX OOPP 20180822 005000000000-00024+00106+00135+00108-00089-00209+00245+00218- 82CBOVIX VIX OOPP 20180822 005000000204-00310+00352+00331-00320-00270+00310-09085-010623220032490+ 81CBOVIX VIX OOPC 20180822 005500000012-00008+00023-00001+00003-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000017+00053-00017-00011+00020+00047-00007+00644+010716630000248+ 81CBOVIX VIX OOPP 20180822 005500000002+00023+00109+00136+00108-00091-00215+00247+00220- 82CBOVIX VIX OOPP 20180822 005500000207-00318+00356+00333-00324-00278+00311-09209-010968640037400+ 81CBOVIX VIX OOPC 20180822 006000000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000014+00044-00013-00009+00016+00040-00006+00526+010897350000199+ 81CBOVIX VIX OOPP 20180822 006000000003+00022+00113+00136+00108-00094-00220+00248+00221- 82CBOVIX VIX OOPP 20180822 006000000210-00326+00359+00335-00327-00286+00313-09326-011186130042311+ 81CBOVIX VIX OOPC 20180822 006500000009-00006+00018-00001+00002-00009+00028-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000012+00039-00011-00008+00014+00035-00005+00455+011157790000172+ 81CBOVIX VIX OOPP 20180822 006500000004+00021+00115+00136+00108-00095-00224+00249+00222- 82CBOVIX VIX OOPP 20180822 006500000212-00331+00362+00337-00329-00291+00314-09397-011475540047242+ 81CBOVIX VIX OOPC 20180822 007000000008-00005+00016-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180822 007000000010+00034-00009-00006+00012+00030-00004+00391+011354750000147+ 81CBOVIX VIX OOPP 20180822 007000000005+00020+00117+00136+00108-00096-00227+00250+00222- 82CBOVIX VIX OOPP 20180822 007000000213-00336+00363+00338-00331-00295+00314-09461-011706060052176+ 81CBOVIX VIX OOPC 20180822 007500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000009+00030-00008-00005+00010+00026-00004+00332+011493270000124+ 81CBOVIX VIX OOPP 20180822 007500000006+00020+00119+00136+00108-00097-00230+00251+00223- 82CBOVIX VIX OOPP 20180822 007500000215-00340+00365+00339-00333-00299+00315-09519-011884410057111+ 81CBOVIX VIX OOPC 20180822 008000000006-00004+00012-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000007+00026-00006-00004+00008+00022-00003+00276+011554610000101+ 81CBOVIX VIX OOPP 20180822 008000000007+00019+00121+00136+00108-00098-00233+00252+00223- 82CBOVIX VIX OOPP 20180822 008000000216-00344+00367+00340-00335-00302+00316-09575-011997700062047+ 81CBOVIX VIX OOPC 20180919 001000000022-00016-00140-00135-00093+00103+00258-00255-00206+ 82CBOVIX VIX OOPC 20180919 001000000221+00377-00375-00316+00337+00328-00230+09729+004561590007830+ 81CBOVIX VIX OOPP 20180919 001000000005-00003+00002-00004+00010-00002+00001+00004+00017- 82CBOVIX VIX OOPP 20180919 001000000001-00002+00004+00028-00006-00001+00089-00198-004740220000045+ 81CBOVIX VIX OOPC 20180919 001100000026-00012-00140-00131-00086+00105+00257-00250-00194+ 82CBOVIX VIX OOPC 20180919 001100000219+00374-00369-00297+00329+00327-00204+09517+004646740006897+ 81CBOVIX VIX OOPP 20180919 001100000008-00006+00002-00008+00016-00003+00002+00009+00028- 82CBOVIX VIX OOPP 20180919 001100000003-00004+00010+00046-00014-00003+00114-00405-004740600000101+ 81CBOVIX VIX OOPC 20180919 001200000031-00006-00140-00121-00075+00106+00253-00238-00176+ 82CBOVIX VIX OOPC 20180919 001200000213+00368-00357-00271+00313+00322-00180+09096+004990390006055+ 81CBOVIX VIX OOPP 20180919 001200000012-00013+00002-00018+00027-00004+00005+00021+00046- 82CBOVIX VIX OOPP 20180919 001200000009-00011+00022+00072-00030-00007+00139-00818-005043070000249+ 81CBOVIX VIX OOPC 20180919 001300000035-00000+00139-00110-00065+00106+00248-00224-00159+ 82CBOVIX VIX OOPC 20180919 001300000205+00360-00341-00245+00294+00317-00157+08618+005113320005265+ 81CBOVIX VIX OOPP 20180919 001300000016-00019+00001-00028+00037-00004+00010+00034+00063- 82CBOVIX VIX OOPP 20180919 001300000017-00019+00038+00097-00048-00013+00162-01291-005150700000448+ 81CBOVIX VIX OOPC 20180919 001400000038-00007+00137-00097-00054+00105+00240-00206-00140+ 82CBOVIX VIX OOPC 20180919 001400000193+00347-00318-00218+00271+00308-00137+08015+005381070004601+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00001+00042+00047-00003+00018+00053+00081- 82CBOVIX VIX OOPP 20180919 001400000029-00031+00061+00124-00071-00022+00181-01889-005409890000775+ 81CBOVIX VIX OOPC 20180919 001500000041-00013+00133-00083-00045+00101+00231-00185-00123+ 82CBOVIX VIX OOPC 20180919 001500000180+00332-00292-00193+00248+00296-00121+07379+005704200004059+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00005+00055+00057-00000-00028+00073+00099- 82CBOVIX VIX OOPP 20180919 001500000041-00046+00087+00148-00094-00033+00197-02522-005728400001223+ 81CBOVIX VIX OOPC 20180919 001600000043-00018+00129-00070-00036+00097+00221-00166-00108+ 82CBOVIX VIX OOPC 20180919 001600000167+00317-00266-00172+00226+00284-00107+06776+005944420003582+ 81CBOVIX VIX OOPP 20180919 001600000025-00036+00009+00068+00065-00004-00038+00093+00114- 82CBOVIX VIX OOPP 20180919 001600000054-00061+00112+00170-00115-00046+00212-03122-005966070001735+ 81CBOVIX VIX OOPC 20180919 001700000044-00021+00124-00059-00029+00093+00210-00147-00095+ 82CBOVIX VIX OOPC 20180919 001700000155+00301-00242-00153+00207+00271-00095+06211+006194960003189+ 81CBOVIX VIX OOPP 20180919 001700000026-00039+00014+00079+00072-00009-00048+00111+00127- 82CBOVIX VIX OOPP 20180919 001700000067-00077+00137+00189-00135-00059+00223-03685-006215130002331+ 81CBOVIX VIX OOPC 20180919 001800000044-00023+00119-00050-00024+00088+00199-00131-00084+ 82CBOVIX VIX OOPC 20180919 001800000143+00285-00219-00137+00189+00257-00085+05698+006437830002860+ 81CBOVIX VIX OOPP 20180919 001800000026-00041+00019+00088+00078-00014-00059+00127+00138- 82CBOVIX VIX OOPP 20180919 001800000078-00093+00160+00205-00153-00072+00233-04196-006457140002993+ 81CBOVIX VIX OOPC 20180919 001900000044-00025+00114-00042-00019+00083+00189-00117-00075+ 82CBOVIX VIX OOPC 20180919 001900000133+00270-00198-00123+00173+00244-00077+05239+006676060002586+ 81CBOVIX VIX OOPP 20180919 001900000026-00043+00025+00096+00083-00019-00069+00141+00147- 82CBOVIX VIX OOPP 20180919 001900000089-00108+00180+00219-00168-00085+00241-04654-006694900003709+ 81CBOVIX VIX OOPC 20180919 002000000043-00026+00108-00035-00015+00078+00179-00104-00066+ 82CBOVIX VIX OOPC 20180919 002000000122+00256-00179-00110+00158+00231-00069+04807+006810560002313+ 81CBOVIX VIX OOPP 20180919 002000000025-00044+00030+00103+00087-00023-00079+00154+00155- 82CBOVIX VIX OOPP 20180919 002000000099-00122+00199+00231-00183-00098+00249-05085-006829180004425+ 81CBOVIX VIX OOPC 20180919 002100000043-00026+00103-00030-00012+00074+00170-00093-00059+ 82CBOVIX VIX OOPC 20180919 002100000114+00242-00163-00100+00146+00219-00063+04442+007026530002116+ 81CBOVIX VIX OOPP 20180919 002100000024-00044+00035+00108+00090-00028-00088+00165+00162- 82CBOVIX VIX OOPP 20180919 002100000108-00136+00215+00242-00196-00110+00255-05449-007045120005217+ 81CBOVIX VIX OOPC 20180919 002200000042-00026+00099-00025-00009+00069+00161-00083-00053+ 82CBOVIX VIX OOPC 20180919 002200000105+00229-00148-00090+00134+00208-00057+04097+007171130001919+ 81CBOVIX VIX OOPP 20180919 002200000023-00044+00040+00113+00093-00032-00097+00175+00169- 82CBOVIX VIX OOPP 20180919 002200000116-00149+00230+00251-00207-00122+00261-05793-007189840006010+ 81CBOVIX VIX OOPC 20180919 002300000041-00026+00094-00021-00007+00066+00153-00075-00048+ 82CBOVIX VIX OOPC 20180919 002300000098+00218-00135-00083+00124+00197-00052+03798+007336590001760+ 81CBOVIX VIX OOPP 20180919 002300000022-00044+00044+00117+00095-00036-00105+00183+00174- 82CBOVIX VIX OOPP 20180919 002300000123-00160+00243+00259-00217-00133+00266-06092-007355500006841+ 81CBOVIX VIX OOPC 20180919 002400000039-00025+00090-00018-00005+00062+00145-00067-00043+ 82CBOVIX VIX OOPC 20180919 002400000091+00206-00123-00075+00115+00186-00048+03523+007479680001615+ 81CBOVIX VIX OOPP 20180919 002400000021-00044+00049+00120+00097-00040-00113+00191+00178- 82CBOVIX VIX OOPP 20180919 002400000130-00172+00254+00266-00227-00143+00270-06366-007498880007686+ 81CBOVIX VIX OOPC 20180919 002500000038-00025+00085-00015-00003+00058+00138-00060-00039+ 82CBOVIX VIX OOPC 20180919 002500000085+00195-00113-00069+00106+00176-00044+03258+007573820001470+ 81CBOVIX VIX OOPP 20180919 002500000020-00043+00053+00124+00099-00044-00120+00198+00183- 82CBOVIX VIX OOPP 20180919 002500000137-00183+00265+00273-00236-00153+00274-06630-007593400008531+ 81CBOVIX VIX OOPC 20180919 002600000037-00024+00081-00012-00002+00055+00131-00055-00035+ 82CBOVIX VIX OOPC 20180919 002600000080+00186-00103-00063+00099+00167-00041+03045+007723930001366+ 81CBOVIX VIX OOPP 20180919 002600000019-00043+00057+00126+00100-00047-00127+00203+00186- 82CBOVIX VIX OOPP 20180919 002600000142-00192+00274+00278-00243-00162+00278-06843-007743880009416+ 81CBOVIX VIX OOPC 20180919 002700000036-00024+00078-00010-00001+00052+00125-00050-00032+ 82CBOVIX VIX OOPC 20180919 002700000074+00177-00095-00058+00092+00159-00038+02839+007837010001262+ 81CBOVIX VIX OOPP 20180919 002700000018-00042+00060+00128+00101-00050-00133+00208+00190- 82CBOVIX VIX OOPP 20180919 002700000147-00201+00283+00283-00249-00170+00281-07049-007857410010302+ 81CBOVIX VIX OOPC 20180919 002800000035-00023+00074-00008-00000-00049+00118-00045-00029+ 82CBOVIX VIX OOPC 20180919 002800000069+00167-00087-00053+00085+00151-00034+02638+007915150001158+ 81CBOVIX VIX OOPP 20180919 002800000016-00041+00064+00130+00102-00053-00140+00213+00193- 82CBOVIX VIX OOPP 20180919 002800000152-00210+00291+00288-00256-00179+00284-07249-007936090011187+ 81CBOVIX VIX OOPC 20180919 002900000033-00022+00071-00007-00001-00046+00113-00041-00027+ 82CBOVIX VIX OOPC 20180919 002900000065+00160-00081-00050+00080+00143-00032+02482+008049120001086+ 81CBOVIX VIX OOPP 20180919 002900000015-00040+00067+00131+00103-00055-00145+00217+00195- 82CBOVIX VIX OOPP 20180919 002900000156-00218+00297+00292-00261-00186+00286-07405-008070520012105+ 81CBOVIX VIX OOPC 20180919 003000000032-00021+00068-00006-00002-00044+00108-00038-00025+ 82CBOVIX VIX OOPC 20180919 003000000062+00153-00075-00046+00075+00136-00030+02332+008156900001014+ 81CBOVIX VIX OOPP 20180919 003000000014-00040+00070+00133+00103-00058-00150+00220+00197- 82CBOVIX VIX OOPP 20180919 003000000160-00225+00303+00295-00266-00193+00288-07555-008178810013023+ 81CBOVIX VIX OOPC 20180919 003250000030-00020+00061-00003-00003-00038+00096-00030-00020+ 82CBOVIX VIX OOPC 20180919 003250000053+00136-00062-00038+00064+00121-00025+01996+008377150000854+ 81CBOVIX VIX OOPP 20180919 003250000011-00038+00077+00135+00105-00063-00162+00228+00202- 82CBOVIX VIX OOPP 20180919 003250000168-00242+00316+00303-00277-00208+00293-07890-008400500015337+ 81CBOVIX VIX OOPC 20180919 003500000027-00018+00054-00001-00004-00033+00085-00024-00016+ 82CBOVIX VIX OOPC 20180919 003500000046+00121-00051-00032+00055+00107-00021+01711+008545020000719+ 81CBOVIX VIX OOPP 20180919 003500000009-00036+00084+00137+00105-00068-00172+00234+00206- 82CBOVIX VIX OOPP 20180919 003500000176-00257+00327+00309-00287-00222+00297-08175-008570040017676+ 81CBOVIX VIX OOPC 20180919 003750000025-00016+00049-00000-00004-00030+00077-00020-00013+ 82CBOVIX VIX OOPC 20180919 003750000040+00109-00043-00028+00048+00096-00019+01498+008747020000624+ 81CBOVIX VIX OOPP 20180919 003750000007-00035+00089+00138+00106-00072-00181+00238+00208- 82CBOVIX VIX OOPP 20180919 003750000181-00269+00334+00314-00293-00233+00300-08388-008773560020055+ 81CBOVIX VIX OOPC 20180919 004000000023-00015+00044-00001+00004-00026+00069-00016-00011+ 82CBOVIX VIX OOPC 20180919 004000000035+00097-00036-00023+00041+00085-00016+01294+008860340000529+ 81CBOVIX VIX OOPP 20180919 004000000004-00033+00094+00139+00106-00076-00189+00242+00211- 82CBOVIX VIX OOPP 20180919 004000000187-00281+00342+00318-00300-00244+00303-08592-008888840022435+ 81CBOVIX VIX OOPC 20180919 004250000021-00014+00041-00001+00004-00024+00063-00014-00009+ 82CBOVIX VIX OOPC 20180919 004250000031+00089-00032-00021+00037+00078-00014+01166+009076040000477+ 81CBOVIX VIX OOPP 20180919 004250000003-00032+00097+00140+00106-00078-00194+00244+00212- 82CBOVIX VIX OOPP 20180919 004250000190-00288+00346+00321-00304-00251+00304-08720-009105830024857+ 81CBOVIX VIX OOPC 20180919 004500000020-00013+00037-00002+00004-00021+00058-00012-00008+ 82CBOVIX VIX OOPC 20180919 004500000028+00082-00028-00018+00033+00071-00013+01048+009249130000427+ 81CBOVIX VIX OOPP 20180919 004500000001-00031+00101+00140+00106-00080-00200+00246+00214- 82CBOVIX VIX OOPP 20180919 004500000193-00296+00350+00323-00308-00258+00306-08838-009280340027282+ 81CBOVIX VIX OOPC 20180919 004750000018-00012+00034-00002+00004-00019+00053-00010-00007+ 82CBOVIX VIX OOPC 20180919 004750000025+00075-00024-00016+00030+00064-00011+00934+009370720000377+ 81CBOVIX VIX OOPP 20180919 004750000000+00030+00104+00140+00106-00082-00205+00248+00215- 82CBOVIX VIX OOPP 20180919 004750000196-00303+00354+00326-00312-00265+00307-08951-009403640029706+ 81CBOVIX VIX OOPC 20180919 005000000017-00011+00031-00002+00004-00017+00048-00008-00006+ 82CBOVIX VIX OOPC 20180919 005000000022+00068-00021-00014+00026+00058-00010+00827+009451080000329+ 81CBOVIX VIX OOPP 20180919 005000000002+00029+00107+00140+00106-00084-00210+00250+00216- 82CBOVIX VIX OOPP 20180919 005000000199-00310+00357+00328-00315-00271+00309-09059-009486020032133+ 81CBOVIX VIX OOPC 20180919 005500000015-00009+00027-00002+00004-00015+00042-00006-00005+ 82CBOVIX VIX OOPC 20180919 005500000019+00059-00017-00011+00022+00050-00008+00701+009761260000280+ 81CBOVIX VIX OOPP 20180919 005500000003+00028+00111+00141+00106-00087-00216+00252+00217- 82CBOVIX VIX OOPP 20180919 005500000202-00319+00361+00330-00319-00279+00310-09185-009798350037031+ 81CBOVIX VIX OOPC 20180919 006000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20180919 006000000016+00051-00013-00009+00018+00042-00007+00583+009954810000230+ 81CBOVIX VIX OOPP 20180919 006000000005+00026+00114+00141+00106-00089-00222+00253+00218- 82CBOVIX VIX OOPP 20180919 006000000206-00327+00365+00332-00323-00287+00312-09304-009994700041930+ 81CBOVIX VIX OOPC 20180919 006500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000014+00045-00011-00008+00016+00037-00006+00507+010197750000200+ 81CBOVIX VIX OOPP 20180919 006500000007+00026+00117+00140+00105-00091-00226+00254+00219- 82CBOVIX VIX OOPP 20180919 006500000208-00333+00367+00334-00325-00292+00312-09380-010239060046849+ 81CBOVIX VIX OOPC 20180919 007000000011-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000012+00040-00010-00007+00014+00033-00005+00447+010422880000177+ 81CBOVIX VIX OOPP 20180919 007000000008+00025+00119+00140+00105-00092-00229+00255+00219- 82CBOVIX VIX OOPP 20180919 007000000209-00337+00368+00335-00327-00296+00313-09441-010465010051774+ 81CBOVIX VIX OOPC 20181017 001000000030-00017-00145-00135-00084+00101+00262-00254-00195+ 82CBOVIX VIX OOPC 20181017 001000000217+00379-00374-00302+00329+00328-00236+09553+005174030008270+ 81CBOVIX VIX OOPP 20181017 001000000006-00005+00002-00006+00012-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20181017 001000000001-00003+00007+00032-00007-00002+00080-00271-004917180000074+ 81CBOVIX VIX OOPC 20181017 001100000032-00014-00146-00131-00078+00102+00261-00250-00185+ 82CBOVIX VIX OOPC 20181017 001100000215+00377-00369-00288+00323+00326-00214+09379+004922020007336+ 81CBOVIX VIX OOPP 20181017 001100000009-00008+00003-00010+00018-00004+00002+00011+00030- 82CBOVIX VIX OOPP 20181017 001100000002-00005+00012+00047-00013-00004+00104-00449-004746140000128+ 81CBOVIX VIX OOPC 20181017 001200000036-00009-00146-00125-00071+00103+00258-00242-00173+ 82CBOVIX VIX OOPC 20181017 001200000212+00373-00360-00269+00313+00323-00190+09101+004806180006447+ 81CBOVIX VIX OOPP 20181017 001200000013-00013+00003-00017+00026-00006+00004+00019+00043- 82CBOVIX VIX OOPP 20181017 001200000005-00009+00021+00067-00023-00007+00128-00735-004684140000227+ 81CBOVIX VIX OOPC 20181017 001300000040-00002-00145-00114-00061+00104+00254-00228-00156+ 82CBOVIX VIX OOPC 20181017 001300000205+00365-00344-00244+00297+00318-00167+08646+004958640005666+ 81CBOVIX VIX OOPP 20181017 001300000017-00020+00003-00028+00036-00007+00008+00034+00061- 82CBOVIX VIX OOPP 20181017 001300000012-00017+00037+00092-00040-00012+00150-01202-004872560000434+ 81CBOVIX VIX OOPC 20181017 001400000044-00005+00143-00099-00050+00104+00247-00208-00138+ 82CBOVIX VIX OOPC 20181017 001400000195+00354-00320-00219+00277+00308-00149+08064+005300060005032+ 81CBOVIX VIX OOPP 20181017 001400000021-00028+00001-00043+00047-00007+00015+00054+00079- 82CBOVIX VIX OOPP 20181017 001400000022-00028+00061+00118-00060-00022+00169-01794-005233820000787+ 81CBOVIX VIX OOPC 20181017 001500000047-00012+00140-00086-00041+00102+00239-00189-00122+ 82CBOVIX VIX OOPC 20181017 001500000184+00341-00296-00196+00257+00298-00132+07498+005511000004455+ 81CBOVIX VIX OOPP 20181017 001500000024-00034+00002+00056+00056-00005+00024+00073+00095- 82CBOVIX VIX OOPP 20181017 001500000033-00041+00085+00142-00081-00032+00186-02368-005454620001198+ 81CBOVIX VIX OOPC 20181017 001600000049-00017+00137-00074-00033+00099+00230-00171-00108+ 82CBOVIX VIX OOPC 20181017 001600000173+00327-00273-00175+00237+00287-00116+06947+005617890003917+ 81CBOVIX VIX OOPP 20181017 001600000026-00039+00006+00068+00065-00002+00033+00091+00110- 82CBOVIX VIX OOPP 20181017 001600000044-00055+00109+00163-00101-00043+00202-02925-005567160001648+ 81CBOVIX VIX OOPC 20181017 001700000050-00021+00132-00063-00026+00096+00220-00152-00095+ 82CBOVIX VIX OOPC 20181017 001700000162+00312-00248-00157+00218+00274-00105+06407+005936190003549+ 81CBOVIX VIX OOPP 20181017 001700000027-00043+00010+00080+00071-00002-00043+00110+00122- 82CBOVIX VIX OOPP 20181017 001700000056-00070+00134+00181-00120-00056+00213-03470-005888900002267+ 81CBOVIX VIX OOPC 20181017 001800000050-00023+00128-00053-00021+00092+00210-00136-00085+ 82CBOVIX VIX OOPC 20181017 001800000151+00298-00226-00141+00201+00261-00095+05921+006189400003220+ 81CBOVIX VIX OOPP 20181017 001800000028-00046+00015+00090+00077-00006-00052+00126+00133- 82CBOVIX VIX OOPP 20181017 001800000066-00085+00157+00196-00136-00069+00223-03960-006144020002926+ 81CBOVIX VIX OOPC 20181017 001900000050-00025+00123-00045-00016+00087+00201-00122-00075+ 82CBOVIX VIX OOPC 20181017 001900000141+00284-00205-00127+00185+00249-00086+05467+006328000002891+ 81CBOVIX VIX OOPP 20181017 001900000028-00048+00020+00098+00082-00010-00062+00141+00143- 82CBOVIX VIX OOPP 20181017 001900000077-00099+00177+00211-00153-00082+00232-04418-006283640003585+ 81CBOVIX VIX OOPC 20181017 002000000050-00027+00118-00037-00012+00083+00191-00109-00067+ 82CBOVIX VIX OOPC 20181017 002000000131+00270-00187-00115+00171+00237-00078+05057+006492850002622+ 81CBOVIX VIX OOPP 20181017 002000000027-00049+00025+00105+00086-00014-00071+00154+00151- 82CBOVIX VIX OOPP 20181017 002000000087-00113+00196+00223-00167-00094+00240-04831-006448870004304+ 81CBOVIX VIX OOPC 20181017 002100000049-00028+00113-00032-00009+00079+00182-00098-00060+ 82CBOVIX VIX OOPC 20181017 002100000123+00257-00170-00104+00159+00225-00071+04690+006663830002397+ 81CBOVIX VIX OOPP 20181017 002100000027-00050+00030+00111+00089-00019-00080+00165+00158- 82CBOVIX VIX OOPP 20181017 002100000095-00126+00212+00234-00180-00106+00247-05200-006619780005066+ 81CBOVIX VIX OOPC 20181017 002200000048-00028+00108-00026-00006+00075+00174-00088-00054+ 82CBOVIX VIX OOPC 20181017 002200000115+00244-00155-00095+00147+00214-00065+04348+006793510002184+ 81CBOVIX VIX OOPP 20181017 002200000026-00050+00034+00116+00092-00023-00089+00175+00164- 82CBOVIX VIX OOPP 20181017 002200000104-00139+00228+00243-00192-00117+00253-05544-006749040005841+ 81CBOVIX VIX OOPC 20181017 002300000047-00028+00103-00022-00003+00071+00165-00078-00048+ 82CBOVIX VIX OOPC 20181017 002300000106+00232-00141-00086+00135+00203-00058+04016+006863960001972+ 81CBOVIX VIX OOPP 20181017 002300000025-00050+00039+00121+00094-00027-00098+00185+00170- 82CBOVIX VIX OOPP 20181017 002300000112-00151+00242+00252-00203-00128+00259-05878-006818730006616+ 81CBOVIX VIX OOPC 20181017 002400000046-00028+00099-00018-00002+00067+00158-00071-00043+ 82CBOVIX VIX OOPC 20181017 002400000100+00221-00130-00079+00126+00193-00054+03759+007041680001837+ 81CBOVIX VIX OOPP 20181017 002400000023-00050+00044+00124+00096-00031-00105+00192+00175- 82CBOVIX VIX OOPP 20181017 002400000118-00162+00253+00259-00212-00138+00263-06137-006995600007469+ 81CBOVIX VIX OOPC 20181017 002500000045-00027+00095-00015-00000+00064+00151-00064-00039+ 82CBOVIX VIX OOPC 20181017 002500000094+00211-00119-00073+00118+00183-00050+03514+007176410001702+ 81CBOVIX VIX OOPP 20181017 002500000022-00050+00048+00127+00098-00034-00112+00199+00179- 82CBOVIX VIX OOPP 20181017 002500000124-00172+00264+00265-00220-00148+00267-06384-007129280008322+ 81CBOVIX VIX OOPC 20181017 002600000043-00027+00091-00012-00001-00060+00143-00058-00035+ 82CBOVIX VIX OOPC 20181017 002600000088+00201-00109-00067+00110+00174-00046+03276+007271950001568+ 81CBOVIX VIX OOPP 20181017 002600000021-00049+00052+00130+00099-00037-00120+00205+00182- 82CBOVIX VIX OOPP 20181017 002600000130-00182+00274+00271-00229-00157+00271-06622-007223550009175+ 81CBOVIX VIX OOPC 20181017 002700000042-00026+00087-00010-00002-00057+00137-00053-00032+ 82CBOVIX VIX OOPC 20181017 002700000083+00192-00101-00062+00103+00166-00043+03077+007399970001464+ 81CBOVIX VIX OOPP 20181017 002700000020-00049+00056+00132+00100-00040-00126+00210+00186- 82CBOVIX VIX OOPP 20181017 002700000135-00191+00282+00276-00235-00165+00274-06822-007350280010059+ 81CBOVIX VIX OOPC 20181017 002800000041-00026+00084-00008-00003-00055+00131-00048-00029+ 82CBOVIX VIX OOPC 20181017 002800000078+00183-00093-00057+00097+00158-00040+02885+007497350001360+ 81CBOVIX VIX OOPP 20181017 002800000018-00048+00059+00134+00101-00043-00132+00215+00188- 82CBOVIX VIX OOPP 20181017 002800000140-00200+00290+00281-00242-00173+00278-07016-007446180010943+ 81CBOVIX VIX OOPC 20181017 002900000040-00025+00080-00007-00004-00052+00125-00044-00027+ 82CBOVIX VIX OOPC 20181017 002900000073+00175-00086-00053+00091+00150-00038+02707+007585110001265+ 81CBOVIX VIX OOPP 20181017 002900000017-00047+00063+00136+00102-00046-00138+00219+00191- 82CBOVIX VIX OOPP 20181017 002900000145-00208+00297+00285-00248-00181+00280-07196-007532330011835+ 81CBOVIX VIX OOPC 20181017 003000000038-00024+00077-00005-00005-00049+00120-00040-00025+ 82CBOVIX VIX OOPC 20181017 003000000069+00167-00080-00049+00085+00143-00035+02547+007677550001182+ 81CBOVIX VIX OOPP 20181017 003000000016-00047+00066+00137+00102-00049-00143+00223+00193- 82CBOVIX VIX OOPP 20181017 003000000149-00216+00304+00289-00253-00188+00283-07356-007623100012740+ 81CBOVIX VIX OOPC 20181017 003250000036-00023+00070-00002-00006-00044+00108-00032-00020+ 82CBOVIX VIX OOPC 20181017 003250000061+00151-00066-00041+00074+00128-00030+02209+007903660001011+ 81CBOVIX VIX OOPP 20181017 003250000013-00045+00073+00140+00103-00054-00155+00231+00198- 82CBOVIX VIX OOPP 20181017 003250000158-00233+00317+00297-00265-00204+00288-07696-007844770015039+ 81CBOVIX VIX OOPC 20181017 003500000033-00021+00063-00000-00006-00038+00097-00026-00016+ 82CBOVIX VIX OOPC 20181017 003500000052+00135-00055-00035+00063+00114-00025+01900+008036630000850+ 81CBOVIX VIX OOPP 20181017 003500000010-00043+00080+00142+00104-00060-00167+00237+00202- 82CBOVIX VIX OOPP 20181017 003500000166-00249+00329+00304-00276-00218+00293-08008-007972160017347+ 81CBOVIX VIX OOPC 20181017 003750000030-00019+00056-00001+00007-00034+00087-00020-00013+ 82CBOVIX VIX OOPC 20181017 003750000045+00121-00046-00029+00054+00101-00021+01637+008143150000717+ 81CBOVIX VIX OOPP 20181017 003750000007-00041+00087+00144+00104-00065-00177+00243+00205- 82CBOVIX VIX OOPP 20181017 003750000173-00264+00338+00309-00285-00230+00297-08272-008072230019683+ 81CBOVIX VIX OOPC 20181017 004000000027-00017+00051-00002+00007-00030+00078-00016-00010+ 82CBOVIX VIX OOPC 20181017 004000000039+00108-00038-00024+00047+00090-00018+01415+008235200000607+ 81CBOVIX VIX OOPP 20181017 004000000004-00039+00093+00145+00104-00069-00186+00247+00208- 82CBOVIX VIX OOPP 20181017 004000000179-00276+00346+00314-00292-00242+00300-08496-008157000022043+ 81CBOVIX VIX OOPC 20181017 004250000025-00016+00047-00002+00007-00027+00072-00014-00009+ 82CBOVIX VIX OOPC 20181017 004250000036+00100-00033-00022+00042+00083-00016+01281+008439580000550+ 81CBOVIX VIX OOPP 20181017 004250000003-00038+00096+00145+00104-00071-00192+00249+00209- 82CBOVIX VIX OOPP 20181017 004250000183-00285+00350+00317-00297-00249+00302-08631-008355740024455+ 81CBOVIX VIX OOPC 20181017 004500000024-00015+00043-00003+00007-00025+00066-00012-00007+ 82CBOVIX VIX OOPC 20181017 004500000032+00092-00029-00019+00038+00075-00015+01152+008593300000492+ 81CBOVIX VIX OOPP 20181017 004500000001-00037+00100+00145+00104-00074-00198+00251+00211- 82CBOVIX VIX OOPP 20181017 004500000186-00293+00354+00319-00301-00257+00303-08760-008502860026866+ 81CBOVIX VIX OOPC 20181017 004750000022-00014+00040-00003+00007-00022+00060-00010-00006+ 82CBOVIX VIX OOPC 20181017 004750000029+00084-00025-00017+00034+00068-00013+01028+008698200000435+ 81CBOVIX VIX OOPP 20181017 004750000001+00036+00104+00146+00104-00076-00204+00253+00212- 82CBOVIX VIX OOPP 20181017 004750000190-00301+00358+00322-00305-00264+00305-08886-008599850029278+ 81CBOVIX VIX OOPC 20181017 005000000021-00013+00037-00003+00007-00020+00056-00008-00005+ 82CBOVIX VIX OOPC 20181017 005000000026+00078-00022-00015+00031+00063-00012+00942+008852510000398+ 81CBOVIX VIX OOPP 20181017 005000000002+00035+00106+00146+00104-00078-00208+00255+00213- 82CBOVIX VIX OOPP 20181017 005000000192-00307+00361+00323-00308-00269+00306-08972-008747480031711+ 81CBOVIX VIX OOPC 20181017 005500000018-00011+00032-00003+00006-00017+00048-00006-00004+ 82CBOVIX VIX OOPC 20181017 005500000022+00067-00017-00012+00026+00054-00010+00777+009060210000325+ 81CBOVIX VIX OOPP 20181017 005500000005+00033+00112+00146+00103-00081-00216+00257+00214- 82CBOVIX VIX OOPP 20181017 005500000197-00318+00366+00326-00313-00279+00308-09138-008938430036576+ 81CBOVIX VIX OOPC 20181017 006000000016-00010+00028-00003+00006-00015+00042-00005-00003+ 82CBOVIX VIX OOPC 20181017 006000000019+00058-00014-00010+00022+00046-00008+00657+009263320000272+ 81CBOVIX VIX OOPP 20181017 006000000007+00032+00116+00146+00103-00084-00222+00258+00215- 82CBOVIX VIX OOPP 20181017 006000000200-00327+00369+00329-00317-00286+00310-09260-009124050041462+ 81CBOVIX VIX OOPC 20181017 006500000014-00008+00024-00003+00005-00012+00037-00003-00002+ 82CBOVIX VIX OOPC 20181017 006500000016+00050-00011-00008+00018+00040-00007+00549+009397490000224+ 81CBOVIX VIX OOPP 20181017 006500000009+00030+00119+00145+00103-00086-00228+00260+00216- 82CBOVIX VIX OOPP 20181017 006500000203-00335+00372+00330-00321-00293+00311-09369-009236240046353+ 81CBOVIX VIX OOPC 20181017 007000000013-00007+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20181017 007000000014+00045-00009-00007+00016+00035-00006+00478+009579210000195+ 81CBOVIX VIX OOPP 20181017 007000000011+00029+00122+00145+00102-00088-00232+00260+00216- 82CBOVIX VIX OOPP 20181017 007000000205-00340+00374+00332-00323-00298+00312-09441-009398240051262+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201805201807 100010001100 C GXBT 1001020000856010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201805 0000000000000000034120300003000000000071233 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000034140300003000000000147945 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000034240300003000000000243836 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000000000300003000000000000000 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002250300003000000000076712 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000002700300003000000000153425 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000000500300003000000000249315 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000002700300003000000000421918 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001130300003000000000671233 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000430300003000000000747945 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000900300003000000000901370 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000980300003000000001169863 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000001668493 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000400300003000000002665753 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180520180502201806201807 100010001100 16 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201805 0000000000000000050000300003000000000071233 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000167123 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000243836 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000013699 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000090411 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000186301 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000263014 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201805201805022018062018060320180720180704201808201808 100010001100 16 20 18 22 3 VXB 1005201809201809062018102018100720181120181108201812201812 100010001100 19 17 21 19 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201805 0000000000075000105000300003000000000071233 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000167123 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000068500300003000000000243836 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000339726 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000416438 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000036000300003000000000493151 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000589041 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000665753 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000013699 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000032877 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000052055 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000090411 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000109589 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201805 000000000000+00000+01137-01137-01137+01137+02275-02275-02275+ 82CFXXBT GXBT FUT 201805 000000002275+03412-03412-03412+03412+03071-02559+10000+000000000853000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01138-01138-01138+01138+02276-02276-02276+ 82CFXXBT GXBT FUT 201806 000000002276+03414-03414-03414+03414+03073-02560+10000+000000000853500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01141-01141-01141+01141+02283-02283-02283+ 82CFXXBT GXBT FUT 201807 000000002283+03424-03424-03424+03424+03082-02568+10000+000000000856000+ 81CFXVA IIK FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000011332452Y 82CFXVA IIK FUT 201804 000000000000+00000+00000+00000+00000+00000+00000+10000+000000001332452+ 81CFXVA IIK FUT 201805 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012131448Y 82CFXVA IIK FUT 201805 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002131448+ 81CFXVA IIK FUT 201806 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000006177774Y 82CFXVA IIK FUT 201806 000000000180+00270-00270-00270+00270+00243-00185+10000+000000006177774+ 81CFXVA IIK FUT 201807 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010147629Y 82CFXVA IIK FUT 201807 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000147629+ 81CFXVA IIK FUT 201809 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009860316Y 82CFXVA IIK FUT 201809 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009860316+ 81CFXVA IIK FUT 201812 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000006266181Y 82CFXVA IIK FUT 201812 000000000075+00113-00113-00113+00113+00102-00102+10000+000000006266181+ 81CFXVA IIK FUT 201901 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000009995395Y 82CFXVA IIK FUT 201901 000000000029+00043-00043-00043+00043+00039-00039+10000+000000009995395+ 81CFXVA IIK FUT 201903 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010787423Y 82CFXVA IIK FUT 201903 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000787423+ 81CFXVA IIK FUT 201906 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010085719Y 82CFXVA IIK FUT 201906 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000085719+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007816901Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007816901+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000010287186Y 82CFXVA IIK FUT 202012 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000287186+ 81CFXVU RVX FUT 201805 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201805 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000190750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000185000+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000190000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000037500+ 81CFXVX VXB FUT 201805 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201805 000000007000+10500-10500-10500+10500+09450-05105+10000+000000000170250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05120+10000+000000000170750+ 81CFXVX VXB FUT 201807 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201807 000000004567+06850-06850-06850+06850+06165-05224+10000+000000000174250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000178750+ 81CFXVX VXB FUT 201810 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201810 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000182750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05195+10000+000000000173250+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05052+10000+000000000168500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05067+10000+000000000169000+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05172+10000+000000000172500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05240+10000+000000000174750+