0 CFX 20180417SFC 201804171730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000777500 T BRLBUSD$0000294134 T CADCUSD$0000797702 T CHFSUSD$0001035518 T CNYCUSD$0000159172 T COPEUSD$0000000367 T CZKKUSD$0000048927 T DKKFUSD$0000166079 T EURUUSD$0001237000 T GBPLUSD$0001430000 T HKDHUSD$0000127390 T HUFHUSD$0000003985 T JPYYUSD$0000009350 T KRWWUSD$0000000937 T MXNPUSD$0000055585 T MYRMUSD$0000257056 T NOKNUSD$0000128763 T NZDZUSD$0000734300 T PLNPUSD$0000297309 T RUBRUSD$0000016237 T SEKKUSD$0000118986 T SGDJUSD$0000763475 T THBOUSD$0000032058 T TRYTUSD$0000243860 T TWDQUSD$0000034058 T ZARZUSD$0000083482 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180418 0123749000075000010500300003000001740002740 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0111352500075000000000300003000001750021918 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0091581300075000000000300003000001800041096 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0094569300075000000000300003000001840060274 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0082023600075000006850300003000001890079452 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0079284100075000006850300003000001920098630 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0072125400075000006850300003000002080175342 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0068999400075000003600300003000002360252055 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0063287900075000003600300003000002420347945 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0060850900075000003600300003000002460424658 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180418 000900000000-00000+00349-00349-00335+00337+00699-00699-00580+ 82CBOVIX VIX OOPC 20180418 000900000582+01049-01049-00633+00634+00945-00190+09905+045595720006337+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00003-00002-00000+00000+00094- 82CBOVIX VIX OOPP 20180418 000900000092-00000+00000+00417-00417-00000+00270-00001-028974440000000+ 81CBOVIX VIX OOPC 20180418 000950000000-00000+00349-00349-00331+00333+00699-00699-00551+ 82CBOVIX VIX OOPC 20180418 000950000553+01049-01049-00584+00584+00945-00175+09896+041407430005837+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00004-00003-00000+00000+00129- 82CBOVIX VIX OOPP 20180418 000950000127-00000+00000+00467-00467-00000+00285-00001-026171200000000+ 81CBOVIX VIX OOPC 20180418 001000000000-00000+00349-00349-00327+00329+00699-00699-00516+ 82CBOVIX VIX OOPC 20180418 001000000518+01049-01049-00534+00534+00945-00160+09885+037413240005337+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00006-00005-00000+00000+00171- 82CBOVIX VIX OOPP 20180418 001000000170-00000+00000+00517-00517-00000+00300-00002-023501310000000+ 81CBOVIX VIX OOPC 20180418 001050000000-00000+00349-00349-00321+00323+00699-00699-00476+ 82CBOVIX VIX OOPC 20180418 001050000477+01049-01049-00484+00484+00945-00145+09873+033589620004837+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00010-00008-00000+00000+00218- 82CBOVIX VIX OOPP 20180418 001050000218-00000+00000+00567-00567-00000+00315-00002-020952910000000+ 81CBOVIX VIX OOPC 20180418 001100000000-00000+00349-00349-00312+00315+00699-00699-00431+ 82CBOVIX VIX OOPC 20180418 001100000432+01049-01049-00434+00434+00945-00130+09859+029915830004337+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00016-00013-00000+00000+00268- 82CBOVIX VIX OOPP 20180418 001100000267-00000+00000+00617-00617-00000+00330-00002-018514150000000+ 81CBOVIX VIX OOPC 20180418 001150000000-00000+00349-00349-00300+00304+00699-00699-00383+ 82CBOVIX VIX OOPC 20180418 001150000383+01049-01049-00384+00384+00945-00115+09841+026377660003837+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00027-00023-00000+00000+00317- 82CBOVIX VIX OOPP 20180418 001150000317-00000+00000+00667-00667-00000+00345-00003-016167250000000+ 81CBOVIX VIX OOPC 20180418 001200000000-00000+00349-00349-00283+00287+00699-00699-00334+ 82CBOVIX VIX OOPC 20180418 001200000334+01049-01049-00334+00334+00945-00100+09817+022992740003338+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00048-00044-00000+00000+00367- 82CBOVIX VIX OOPP 20180418 001200000367-00000+00000+00717-00717-00000+00360-00006-014618950000000+ 81CBOVIX VIX OOPC 20180418 001250000000-00000+00349-00349-00258+00262+00699-00699-00284+ 82CBOVIX VIX OOPC 20180418 001250000284+01049-01049-00284+00284+00945-00085+09776+019902660002839+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00082-00079-00000+00000+00417- 82CBOVIX VIX OOPP 20180418 001250000417-00000+00000+00767-00767-00000+00375-00034-014611170000001+ 81CBOVIX VIX OOPC 20180418 001300000001-00000+00348-00348-00224+00227+00698-00698-00234+ 82CBOVIX VIX OOPC 20180418 001300000234+01048-01048-00234+00234+00944-00070+09673+017482350002343+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00001+00001+00123-00121-00001+00001+00467- 82CBOVIX VIX OOPP 20180418 001300000467-00001+00001+00817-00817-00000+00390-00142-014601810000006+ 81CBOVIX VIX OOPC 20180418 001350000001-00001+00347-00347-00183+00184+00697-00697-00186+ 82CBOVIX VIX OOPC 20180418 001350000186+01047-01047-00186+00186+00944-00056+09396+016043770001860+ 81CBOVIX VIX OOPP 20180418 001350000001-00001+00002+00002+00167-00166-00002+00002+00515- 82CBOVIX VIX OOPP 20180418 001350000515-00002+00002+00865-00865-00001+00404-00446-014589200000022+ 81CBOVIX VIX OOPC 20180418 001400000001-00001+00342-00342-00139+00140+00692-00692-00140+ 82CBOVIX VIX OOPC 20180418 001400000140+01042-01042-00140+00140+00943-00042+08778+015367610001402+ 81CBOVIX VIX OOPP 20180418 001400000001-00001+00006+00006+00212-00211-00006+00006+00561- 82CBOVIX VIX OOPP 20180418 001400000561-00006+00006+00911-00911-00002+00418-01105-014571860000065+ 81CBOVIX VIX OOPC 20180418 001450000002-00001+00341-00341-00092+00092+00691-00691-00092+ 82CBOVIX VIX OOPC 20180418 001450000092+01041-01041-00092+00092+00942-00027+08244+011723100000917+ 81CBOVIX VIX OOPP 20180418 001450000002-00001+00008+00008+00260-00260-00008+00008+00610- 82CBOVIX VIX OOPP 20180418 001450000610-00008+00008+00960-00960-00002+00432-01633-011106430000079+ 81CBOVIX VIX OOPC 20180418 001500000002-00002+00326-00326-00056+00056+00676-00676-00056+ 82CBOVIX VIX OOPC 20180418 001500000056+01026-01026-00056+00056+00938-00017+06454+011982470000564+ 81CBOVIX VIX OOPP 20180418 001500000002-00002+00023+00023+00295-00295-00023+00023+00645- 82CBOVIX VIX OOPP 20180418 001500000645-00023+00023+00995-00995-00007+00443-03503-011563070000226+ 81CBOVIX VIX OOPC 20180418 001600000002-00002+00266-00265-00018+00018+00615-00615-00018+ 82CBOVIX VIX OOPC 20180418 001600000018+00965-00965-00018+00018+00920-00005+02779+013210790000176+ 81CBOVIX VIX OOPP 20180418 001600000002-00002+00083+00084+00334-00334-00084+00084+00684- 82CBOVIX VIX OOPP 20180418 001600000684-00084+00084+01034-01034-00025+00455-07299-012743230000838+ 81CBOVIX VIX OOPC 20180418 001700000001-00001+00185-00182-00008+00008+00525-00525-00008+ 82CBOVIX VIX OOPC 20180418 001700000008+00875-00875-00008+00008+00893-00002+01213+016361850000076+ 81CBOVIX VIX OOPP 20180418 001700000001-00001+00165+00168+00344-00344-00174+00174+00694- 82CBOVIX VIX OOPP 20180418 001700000694-00174+00174+01044-01044-00052+00458-08911-015559830001738+ 81CBOVIX VIX OOPC 20180418 001800000001-00001+00124-00118-00005+00005+00430-00429-00005+ 82CBOVIX VIX OOPC 20180418 001800000005+00778-00778-00005+00005+00863-00001+00709+020202740000049+ 81CBOVIX VIX OOPP 20180418 001800000001-00001+00230+00235+00346-00346-00270+00270+00696- 82CBOVIX VIX OOPP 20180418 001800000696-00271+00271+01046-01046-00081+00458-09418-018966550002711+ 81CBOVIX VIX OOPC 20180418 001900000000-00000+00073-00067-00001+00001+00338-00336-00001+ 82CBOVIX VIX OOPC 20180418 001900000001+00681-00681-00001+00001+00834-00000+00237+020187370000014+ 81CBOVIX VIX OOPP 20180418 001900000000-00000+00295+00301+00350-00350-00366+00367+00700- 82CBOVIX VIX OOPP 20180418 001900000700-00368+00368+01050-01050-00110+00459-09960-015222890003676+ 81CBOVIX VIX OOPC 20180418 002000000000-00000+00038-00033-00000+00000+00251-00248-00000+ 82CBOVIX VIX OOPC 20180418 002000000000+00583-00583-00000+00000+00805-00000+00067+020177090000004+ 81CBOVIX VIX OOPP 20180418 002000000001-00001-00327+00331+00351-00351-00459+00461+00701- 82CBOVIX VIX OOPP 20180418 002000000701-00467+00467+01051-01051-00140+00460-09994-015222890004666+ 81CBOVIX VIX OOPC 20180418 002100000000-00000+00018-00014-00000+00000+00175-00169-00000+ 82CBOVIX VIX OOPC 20180418 002100000000+00485-00484-00000+00000+00775-00000+00016+020169870000001+ 81CBOVIX VIX OOPP 20180418 002100000001-00001-00341+00344+00351-00351-00542+00547+00701- 82CBOVIX VIX OOPP 20180418 002100000701-00566+00566+01051-01051-00170+00460-09999-015222890005663+ 81CBOVIX VIX OOPC 20180418 002200000000-00000+00008-00006-00000+00000+00114-00107-00000+ 82CBOVIX VIX OOPC 20180418 002200000000+00391-00389-00000+00000+00745-00000+00003+020164680000000+ 81CBOVIX VIX OOPP 20180418 002200000001-00001-00347+00348+00351-00351-00607+00614+00701- 82CBOVIX VIX OOPP 20180418 002200000701-00664+00665+01051-01051-00200+00460-09999-015222890006662+ 81CBOVIX VIX OOPC 20180418 002300000000-00000+00005-00003-00000+00000+00076-00070-00000+ 82CBOVIX VIX OOPC 20180418 002300000000+00307-00303-00000+00000+00715-00000+00002+021812250000000+ 81CBOVIX VIX OOPP 20180418 002300000001-00001-00348+00349+00351-00351-00652+00659+00701- 82CBOVIX VIX OOPP 20180418 002300000701-00759+00761+01051-01051-00230+00460-09999-015222890007662+ 81CBOVIX VIX OOPC 20180418 002400000000-00000+00003-00002-00000+00000+00054-00048-00000+ 82CBOVIX VIX OOPC 20180418 002400000000+00240-00233-00000+00000+00685-00000+00002+023910240000000+ 81CBOVIX VIX OOPP 20180418 002400000001-00001-00349+00349+00351-00351-00678+00683+00701- 82CBOVIX VIX OOPP 20180418 002400000701-00844+00850+01051-01051-00260+00460-09999-015222890008662+ 81CBOVIX VIX OOPC 20180418 002500000000-00000+00002-00002-00000+00000+00039-00034-00000+ 82CBOVIX VIX OOPC 20180418 002500000000+00186-00179-00000+00000+00655-00000+00002+025907470000000+ 81CBOVIX VIX OOPP 20180418 002500000001-00001-00349+00349+00351-00351-00691+00693+00701- 82CBOVIX VIX OOPP 20180418 002500000701-00916+00924+01051-01051-00290+00460-09999-015222890009662+ 81CBOVIX VIX OOPC 20180418 002600000000-00000+00002-00001-00000+00000+00029-00025-00000+ 82CBOVIX VIX OOPC 20180418 002600000000+00146-00138-00000+00000+00625-00000+00001+027815810000000+ 81CBOVIX VIX OOPP 20180418 002600000001-00001-00349+00349+00351-00351-00696+00697+00701- 82CBOVIX VIX OOPP 20180418 002600000701-00971+00979+01051-01051-00320+00460-09999-015222890010662+ 81CBOVIX VIX OOPC 20180418 002700000000-00000+00001-00001-00000+00000+00022-00018-00000+ 82CBOVIX VIX OOPC 20180418 002700000000+00115-00107-00000+00000+00595-00000+00001+029638210000000+ 81CBOVIX VIX OOPP 20180418 002700000001-00001-00349+00349+00351-00351-00698+00698+00701- 82CBOVIX VIX OOPP 20180418 002700000701-01007+01014+01051-01051-00350+00460-09999-015222890011662+ 81CBOVIX VIX OOPC 20180418 002800000000-00000+00001-00001-00000+00000+00017-00014-00000+ 82CBOVIX VIX OOPC 20180418 002800000000+00092-00085-00000+00000+00565-00000+00001+031383570000000+ 81CBOVIX VIX OOPP 20180418 002800000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 002800000701-01029+01034+01051-01051-00380+00460-09999-015222890012662+ 81CBOVIX VIX OOPC 20180418 002900000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20180418 002900000000+00074-00068-00000+00000+00535-00000+00001+033060770000000+ 81CBOVIX VIX OOPP 20180418 002900000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 002900000701-01040+01043+01051-01051-00410+00460-09999-015222890013662+ 81CBOVIX VIX OOPC 20180418 003000000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180418 003000000000+00061-00055-00000+00000+00505-00000+00001+034672790000000+ 81CBOVIX VIX OOPP 20180418 003000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 003000000701-01045+01047+01051-01051-00440+00460-09999-015222890014662+ 81CBOVIX VIX OOPC 20180418 003250000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180418 003250000000+00039-00034-00000+00000+00433-00000+00001+038447970000000+ 81CBOVIX VIX OOPP 20180418 003250000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 003250000701-01049+01049+01051-01051-00515+00460-09999-015222890017162+ 81CBOVIX VIX OOPC 20180418 003500000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180418 003500000000+00027-00023-00000+00000+00366-00000+00001+041914980000000+ 81CBOVIX VIX OOPP 20180418 003500000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 003500000701-01049+01049+01051-01051-00590+00460-09999-015222890019662+ 81CBOVIX VIX OOPC 20180418 003750000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180418 003750000000+00019-00016-00000+00000+00307-00000+00001+045109380000000+ 81CBOVIX VIX OOPP 20180418 003750000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 003750000701-01049+01049+01051-01051-00665+00460-09999-015222890022161+ 81CBOVIX VIX OOPC 20180418 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 004000000000+00014-00012-00000+00000+00257-00000+00001+048078560000000+ 81CBOVIX VIX OOPP 20180418 004000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 004000000701-01049+01049+01051-01051-00739+00460-09999-015222890024661+ 81CBOVIX VIX OOPC 20180418 004250000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180418 004250000000+00011-00010-00000+00000+00216-00000+00001+050852170000000+ 81CBOVIX VIX OOPP 20180418 004250000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 004250000701-01049+01049+01051-01051-00809+00460-09999-015222890027161+ 81CBOVIX VIX OOPC 20180418 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180418 004500000000+00009-00008-00000+00000+00182-00000+00001+053447980000000+ 81CBOVIX VIX OOPP 20180418 004500000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 004500000701-01049+01049+01051-01051-00868+00460-09999-015222890029661+ 81CBOVIX VIX OOPC 20180418 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180418 004750000000+00008-00006-00000+00000+00155-00000+00001+055889700000000+ 81CBOVIX VIX OOPP 20180418 004750000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 004750000701-01049+01049+01051-01051-00909+00460-09999-015222890032161+ 81CBOVIX VIX OOPC 20180418 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005000000000+00006-00005-00000+00000+00132-00000+00001+058201050000000+ 81CBOVIX VIX OOPP 20180418 005000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 005000000701-01049+01049+01051-01051-00931+00460-09999-015222890034661+ 81CBOVIX VIX OOPC 20180418 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000000+00005-00004-00000+00000+00099-00000+00000+062456280000000+ 81CBOVIX VIX OOPP 20180418 005500000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 005500000701-01049+01049+01051-01051-00944+00460-09999-015222890039661+ 81CBOVIX VIX OOPC 20180418 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000000+00004-00003-00000+00000+00076-00000+00000+066314440000000+ 81CBOVIX VIX OOPP 20180418 006000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 006000000701-01049+01049+01051-01051-00945+00460-09999-015222890044660+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00003-00002-00000+00000+00060-00000+00000+069834790000000+ 81CBOVIX VIX OOPP 20180418 006500000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 006500000701-01049+01049+01051-01051-00945+00460-09999-015222890049660+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00003-00002-00000+00000+00049-00000+00000+073076590000000+ 81CBOVIX VIX OOPP 20180418 007000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 007000000701-01049+01049+01051-01051-00945+00460-09999-015222890054660+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00002-00002-00000+00000+00041-00000+00000+076075410000000+ 81CBOVIX VIX OOPP 20180418 007500000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 007500000701-01049+01049+01051-01051-00945+00460-09999-015222890059660+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00002-00002-00000+00000+00034-00000+00000+078872730000000+ 81CBOVIX VIX OOPP 20180418 008000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180418 008000000701-01049+01049+01051-01051-00945+00460-09999-015222890064659+ 81CBOVIX VIX OOPC 20180425 001000000002-00000+00347-00346-00318+00325+00696-00696-00543+ 82CBOVIX VIX OOPC 20180425 001000000551+01046-01046-00604+00604+00944-00181+09714+017884990006048+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00006-00003-00000+00000+00123- 82CBOVIX VIX OOPP 20180425 001000000116-00000+00000+00450-00450-00000+00300-00005-009978480000000+ 81CBOVIX VIX OOPC 20180425 001050000002-00001+00346-00346-00313+00320+00696-00696-00514+ 82CBOVIX VIX OOPC 20180425 001050000521+01045-01045-00555+00555+00944-00166+09684+016331880005549+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00012-00007-00000+00000+00163- 82CBOVIX VIX OOPP 20180425 001050000158-00000+00000+00499-00499-00000+00315-00017-009972650000001+ 81CBOVIX VIX OOPC 20180425 001100000002-00001+00346-00346-00305+00314+00695-00695-00481+ 82CBOVIX VIX OOPC 20180425 001100000486+01045-01045-00505+00505+00944-00152+09643+014910700005052+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00022-00015-00000+00000+00207- 82CBOVIX VIX OOPP 20180425 001100000203-00000+00000+00549-00549-00000+00329-00044-009966170000004+ 81CBOVIX VIX OOPC 20180425 001150000002-00001+00345-00345-00296+00305+00695-00695-00442+ 82CBOVIX VIX OOPC 20180425 001150000446+01045-01045-00456+00456+00943-00137+09581+013667440004557+ 81CBOVIX VIX OOPP 20180425 001150000001-00000+00001+00001+00035-00026-00001+00001+00253- 82CBOVIX VIX OOPP 20180425 001150000251-00001+00001+00599-00599-00000+00344-00103-009958740000009+ 81CBOVIX VIX OOPC 20180425 001200000003-00001+00344-00344-00283+00293+00694-00694-00400+ 82CBOVIX VIX OOPC 20180425 001200000403+01044-01044-00407+00407+00943-00122+09480+012650670004068+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00002+00002+00053-00042-00002+00002+00300- 82CBOVIX VIX OOPP 20180425 001200000298-00002+00002+00648-00648-00001+00359-00213-009950210000020+ 81CBOVIX VIX OOPC 20180425 001250000003-00002+00342-00342-00266+00277+00692-00692-00356+ 82CBOVIX VIX OOPC 20180425 001250000357+01042-01042-00359+00359+00942-00108+09316+011882490003589+ 81CBOVIX VIX OOPP 20180425 001250000002-00001+00004+00004+00075-00064-00004+00004+00347- 82CBOVIX VIX OOPP 20180425 001250000346-00004+00004+00696-00696-00001+00373-00399-009940320000040+ 81CBOVIX VIX OOPC 20180425 001300000004-00002+00339-00338-00244+00255+00688-00688-00311+ 82CBOVIX VIX OOPC 20180425 001300000312+01038-01038-00312+00312+00941-00094+09063+011341530003125+ 81CBOVIX VIX OOPP 20180425 001300000002-00002+00007+00007+00100-00089-00008+00008+00393- 82CBOVIX VIX OOPP 20180425 001300000392-00008+00008+00742-00742-00002+00387-00686-009928750000075+ 81CBOVIX VIX OOPC 20180425 001350000004-00003+00337-00336-00221+00231+00686-00686-00264+ 82CBOVIX VIX OOPC 20180425 001350000265+01036-01036-00265+00265+00941-00079+08834+010263870002647+ 81CBOVIX VIX OOPP 20180425 001350000003-00003+00009+00010+00126-00116-00010+00010+00440- 82CBOVIX VIX OOPP 20180425 001350000440-00010+00010+00790-00790-00003+00402-00917-009090930000097+ 81CBOVIX VIX OOPC 20180425 001400000005-00004+00330-00329-00193+00201+00678-00678-00222+ 82CBOVIX VIX OOPC 20180425 001400000222+01028-01028-00222+00222+00938-00067+08337+010066540002224+ 81CBOVIX VIX OOPP 20180425 001400000004-00004+00016+00017+00157-00148-00017+00017+00482- 82CBOVIX VIX OOPP 20180425 001400000482-00017+00017+00832-00832-00005+00414-01467-009182640000175+ 81CBOVIX VIX OOPC 20180425 001450000006-00005+00320-00318-00164+00171+00667-00666-00184+ 82CBOVIX VIX OOPC 20180425 001450000184+01016-01016-00184+00184+00935-00055+07696+010005020001841+ 81CBOVIX VIX OOPP 20180425 001450000005-00005+00027+00028+00187-00180-00029+00029+00520- 82CBOVIX VIX OOPP 20180425 001450000520-00029+00029+00870-00870-00009+00426-02164-009295390000291+ 81CBOVIX VIX OOPC 20180425 001500000007-00006+00303-00300-00138+00144+00647-00647-00154+ 82CBOVIX VIX OOPC 20180425 001500000154+00996-00996-00154+00154+00929-00046+06886+010508290001542+ 81CBOVIX VIX OOPP 20180425 001500000006-00006+00044+00047+00214-00208-00049+00049+00550- 82CBOVIX VIX OOPP 20180425 001500000550-00049+00049+00900-00900-00015+00435-03037-009905380000492+ 81CBOVIX VIX OOPC 20180425 001600000007-00007+00267-00260-00094+00098+00600-00599-00102+ 82CBOVIX VIX OOPC 20180425 001600000103+00948-00948-00103+00103+00914-00031+05318+010863520001025+ 81CBOVIX VIX OOPP 20180425 001600000007-00007+00082+00088+00259-00255-00096+00097+00602- 82CBOVIX VIX OOPP 20180425 001600000602-00097+00097+00952-00952-00029+00450-04693-010330520000975+ 81CBOVIX VIX OOPC 20180425 001700000007-00007+00224-00212-00067+00070+00536-00532-00073+ 82CBOVIX VIX OOPC 20180425 001700000073+00879-00878-00073+00073+00893-00022+03994+011948630000730+ 81CBOVIX VIX OOPP 20180425 001700000006-00007+00126+00138+00286-00284-00161+00165+00631- 82CBOVIX VIX OOPP 20180425 001700000631-00167+00168+00981-00981-00050+00459-06080-011398320001680+ 81CBOVIX VIX OOPC 20180425 001800000006-00006+00185-00170-00049+00052+00470-00462-00054+ 82CBOVIX VIX OOPC 20180425 001800000054+00802-00799-00054+00054+00869-00016+03026+012988650000538+ 81CBOVIX VIX OOPP 20180425 001800000006-00006+00167+00182+00304-00302-00229+00237+00651- 82CBOVIX VIX OOPP 20180425 001800000651-00245+00247+01001-01001-00075+00465-07089-012375890002487+ 81CBOVIX VIX OOPC 20180425 001900000006-00005+00153-00136-00037+00039+00407-00395-00041+ 82CBOVIX VIX OOPC 20180425 001900000041+00723-00718-00041+00041+00843-00012+02331+013959290000408+ 81CBOVIX VIX OOPP 20180425 001900000005-00006+00201+00218+00316-00315-00294+00306+00664- 82CBOVIX VIX OOPP 20180425 001900000664-00325+00330+01014-01014-00101+00469-07813-013253800003357+ 81CBOVIX VIX OOPC 20180425 002000000005-00004+00123-00106-00026+00027+00349-00334-00028+ 82CBOVIX VIX OOPC 20180425 002000000028+00647-00639-00028+00028+00817-00008+01698+014220450000279+ 81CBOVIX VIX OOPP 20180425 002000000004-00005+00233+00250+00328-00327-00356+00370+00677- 82CBOVIX VIX OOPP 20180425 002000000677-00403+00410+01027-01027-00127+00473-08481-013351380004227+ 81CBOVIX VIX OOPC 20180425 002100000004-00004+00104-00087-00022+00023+00301-00284-00024+ 82CBOVIX VIX OOPC 20180425 002100000024+00576-00564-00024+00024+00788-00007+01412+015451160000240+ 81CBOVIX VIX OOPP 20180425 002100000003-00004+00253+00270+00332-00331-00406+00424+00680- 82CBOVIX VIX OOPP 20180425 002100000680-00478+00489+01030-01030-00156+00474-08773-014458180005187+ 81CBOVIX VIX OOPC 20180425 002200000004-00003+00088-00072-00018+00019+00261-00242-00020+ 82CBOVIX VIX OOPC 20180425 002200000020+00513-00497-00020+00020+00759-00006+01167+016387700000201+ 81CBOVIX VIX OOPP 20180425 002200000003-00003+00270+00286+00335-00335-00450+00469+00684- 82CBOVIX VIX OOPP 20180425 002200000684-00545+00560+01034-01034-00184+00475-09026-015235550006148+ 81CBOVIX VIX OOPC 20180425 002300000003-00003+00074-00059-00015+00015+00225-00205-00016+ 82CBOVIX VIX OOPC 20180425 002300000016+00455-00436-00016+00016+00731-00005+00945+017035140000162+ 81CBOVIX VIX OOPP 20180425 002300000002-00003+00286+00300+00339-00339-00489+00509+00688- 82CBOVIX VIX OOPP 20180425 002300000688-00608+00626+01038-01038-00213+00476-09260-015659560007109+ 81CBOVIX VIX OOPC 20180425 002400000003-00003+00064-00050-00013+00014+00198-00178-00014+ 82CBOVIX VIX OOPC 20180425 002400000014+00407-00386-00014+00014+00701-00004+00821+017975740000144+ 81CBOVIX VIX OOPP 20180425 002400000002-00003+00296+00309+00341-00340-00519+00539+00690- 82CBOVIX VIX OOPP 20180425 002400000690-00660+00680+01040-01040-00243+00477-09386-016419660008091+ 81CBOVIX VIX OOPC 20180425 002500000003-00002+00056-00043-00011+00012+00175-00154-00013+ 82CBOVIX VIX OOPC 20180425 002500000013+00364-00342-00013+00013+00673-00004+00709+018754580000126+ 81CBOVIX VIX OOPP 20180425 002500000001-00002+00305+00317+00342-00342-00545+00565+00692- 82CBOVIX VIX OOPP 20180425 002500000692-00707+00729+01042-01042-00272+00477-09502-016971900009072+ 81CBOVIX VIX OOPC 20180425 003000000002-00001+00033-00024-00007+00007+00103-00087-00008+ 82CBOVIX VIX OOPC 20180425 003000000008+00225-00202-00008+00008+00537-00002+00410+022304430000078+ 81CBOVIX VIX OOPP 20180425 003000000000-00001+00331+00338+00347-00347-00627+00642+00697- 82CBOVIX VIX OOPP 20180425 003000000697-00869+00892+01047-01047-00414+00479-09809-019099380014023+ 81CBOVIX VIX OOPC 20180425 003250000001-00001+00027-00019-00006+00006+00084-00069-00007+ 82CBOVIX VIX OOPC 20180425 003250000007+00185-00163-00007+00007+00478-00002+00338+023895490000067+ 81CBOVIX VIX OOPP 20180425 003250000000+00001+00338+00343+00348-00348-00650+00662+00698- 82CBOVIX VIX OOPP 20180425 003250000698-00919+00940+01048-01048-00480+00479-09882-019759460016511+ 81CBOVIX VIX OOPC 20180425 003500000001-00001+00022-00015-00005+00005+00069-00056-00006+ 82CBOVIX VIX OOPC 20180425 003500000006+00153-00133-00006+00006+00426-00002+00276+025146320000056+ 81CBOVIX VIX OOPP 20180425 003500000000+00001+00345+00347+00349-00349-00673+00681+00699- 82CBOVIX VIX OOPP 20180425 003500000699-00969+00986+01049-01049-00546+00479-09953-019065680018998+ 81CBOVIX VIX OOPC 20180425 003750000001-00001+00015-00010-00003+00003+00050-00039-00003+ 82CBOVIX VIX OOPC 20180425 003750000003+00116-00098-00003+00003+00374-00001+00177+025140170000034+ 81CBOVIX VIX OOPP 20180425 003750000001-00001-00345+00347+00351-00351-00682+00688+00701- 82CBOVIX VIX OOPP 20180425 003750000701-00996+01009+01051-01051-00604+00480-09976-019065680021476+ 81CBOVIX VIX OOPC 20180425 004000000001-00000+00010-00007-00002+00002+00036-00027-00002+ 82CBOVIX VIX OOPC 20180425 004000000002+00087-00072-00002+00002+00326-00001+00114+025135060000021+ 81CBOVIX VIX OOPP 20180425 004000000003-00002-00346+00347+00352-00352-00688+00691+00702- 82CBOVIX VIX OOPP 20180425 004000000702-01013+01023+01052-01052-00658+00480-09986-019065680023961+ 81CBOVIX VIX OOPC 20180425 004250000000-00000+00007-00004-00001+00001+00026-00019-00001+ 82CBOVIX VIX OOPC 20180425 004250000001+00065-00052-00001+00001+00283-00000+00073+025130730000013+ 81CBOVIX VIX OOPP 20180425 004250000003-00003-00346+00346+00353-00353-00691+00693+00703- 82CBOVIX VIX OOPP 20180425 004250000703-01025+01032+01053-01053-00706+00481-09991-019065680026452+ 81CBOVIX VIX OOPC 20180425 004500000000-00000+00005-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20180425 004500000001+00049-00038-00001+00001+00244-00000+00047+025127030000008+ 81CBOVIX VIX OOPP 20180425 004500000004-00004-00346+00346+00354-00354-00693+00695+00704- 82CBOVIX VIX OOPP 20180425 004500000704-01032+01037+01054-01054-00748+00481-09994-019065680028947+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00028-00020-00000+00000+00180-00000+00020+025121100000003+ 81CBOVIX VIX OOPP 20180425 005000000004-00004-00346+00346+00354-00354-00695+00695+00704- 82CBOVIX VIX OOPP 20180425 005000000704-01040+01043+01054-01054-00814+00481-09995-019065680033940+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00016-00011-00000+00000+00132-00000+00008+025116280000001+ 81CBOVIX VIX OOPP 20180425 005500000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180425 005500000704-01043+01045+01054-01054-00861+00481-09996-019065680038936+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00009-00006-00000+00000+00095-00000+00003+025112580000001+ 81CBOVIX VIX OOPP 20180425 006000000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180425 006000000704-01045+01045+01054-01054-00892+00481-09996-019065680043933+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00005-00003-00000+00000+00068-00000+00001+025108870000000+ 81CBOVIX VIX OOPP 20180425 006500000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180425 006500000704-01045+01045+01054-01054-00912+00481-09996-019065680048931+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00002-00000+00000+00049-00000+00000+025113320000000+ 81CBOVIX VIX OOPP 20180425 007000000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180425 007000000704-01045+01046+01054-01054-00925+00481-09996-019065680053929+ 81CBOVIX VIX OOPC 20180502 001000000001-00001-00351-00351-00338+00343+00701-00701-00563+ 82CBOVIX VIX OOPC 20180502 001000000572+01051-01051-00590+00590+00945-00177+09973+008127840005897+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00011-00005-00000+00000+00135- 82CBOVIX VIX OOPP 20180502 001000000126-00000+00000+00459-00459-00000+00299-00017-008032640000001+ 81CBOVIX VIX OOPC 20180502 001050000002-00001-00351-00351-00330+00338+00701-00701-00523+ 82CBOVIX VIX OOPC 20180502 001050000530+01051-01051-00540+00540+00945-00162+09948+008077880005400+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00019-00010-00000+00000+00175- 82CBOVIX VIX OOPP 20180502 001050000168-00000+00000+00509-00509-00000+00314-00042-008032640000004+ 81CBOVIX VIX OOPC 20180502 001100000002-00001-00350-00350-00319+00329+00700-00700-00480+ 82CBOVIX VIX OOPC 20180502 001100000485+01050-01050-00491+00491+00945-00147+09895+008056400004905+ 81CBOVIX VIX OOPP 20180502 001100000001-00000+00001+00001+00030-00019-00001+00001+00218- 82CBOVIX VIX OOPP 20180502 001100000213-00001+00001+00558-00558-00000+00329-00095-008032600000009+ 81CBOVIX VIX OOPC 20180502 001150000002-00000-00349-00349-00304+00317+00699-00699-00435+ 82CBOVIX VIX OOPC 20180502 001150000439+01049-01049-00442+00442+00945-00132+09799+008046350004416+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00002+00002+00045-00032-00002+00002+00263- 82CBOVIX VIX OOPP 20180502 001150000260-00002+00002+00607-00607-00001+00344-00191-008032560000019+ 81CBOVIX VIX OOPC 20180502 001200000003-00000+00348-00347-00285+00299+00697-00697-00390+ 82CBOVIX VIX OOPC 20180502 001200000392+01047-01047-00394+00394+00944-00118+09639+008041270003936+ 81CBOVIX VIX OOPP 20180502 001200000002-00002+00004+00004+00064-00049-00004+00004+00309- 82CBOVIX VIX OOPP 20180502 001200000307-00004+00004+00655-00655-00001+00358-00351-008032520000038+ 81CBOVIX VIX OOPC 20180502 001250000004-00001+00345-00344-00263+00278+00694-00694-00345+ 82CBOVIX VIX OOPC 20180502 001250000346+01044-01044-00347+00347+00943-00104+09396+008038490003468+ 81CBOVIX VIX OOPP 20180502 001250000003-00003+00006+00007+00086-00071-00007+00007+00354- 82CBOVIX VIX OOPP 20180502 001250000353-00007+00007+00702-00702-00002+00372-00594-008032460000071+ 81CBOVIX VIX OOPC 20180502 001300000005-00003+00340-00339-00238+00253+00689-00689-00301+ 82CBOVIX VIX OOPC 20180502 001300000302+01039-01039-00302+00302+00942-00091+09054+008036860003020+ 81CBOVIX VIX OOPP 20180502 001300000004-00004+00011+00012+00110-00096-00012+00012+00398- 82CBOVIX VIX OOPP 20180502 001300000397-00012+00012+00747-00747-00004+00386-00936-008032400000121+ 81CBOVIX VIX OOPC 20180502 001350000006-00003+00338-00337-00214+00227+00687-00687-00254+ 82CBOVIX VIX OOPC 20180502 001350000254+01037-01037-00254+00254+00941-00076+08808+007279990002544+ 81CBOVIX VIX OOPP 20180502 001350000005-00005+00013+00014+00135-00122-00014+00015+00445- 82CBOVIX VIX OOPP 20180502 001350000445-00015+00015+00794-00794-00004+00400-01183-007276050000145+ 81CBOVIX VIX OOPC 20180502 001400000008-00005+00326-00323-00185+00197+00673-00672-00218+ 82CBOVIX VIX OOPC 20180502 001400000219+01022-01022-00219+00219+00937-00066+08086+007897450002188+ 81CBOVIX VIX OOPP 20180502 001400000007-00007+00025+00028+00164-00152-00029+00029+00480- 82CBOVIX VIX OOPP 20180502 001400000480-00029+00029+00830-00830-00009+00411-01905-007894450000289+ 81CBOVIX VIX OOPC 20180502 001450000009-00007+00311-00306-00160+00171+00653-00653-00188+ 82CBOVIX VIX OOPC 20180502 001450000188+01003-01003-00188+00188+00931-00057+07326+008475430001885+ 81CBOVIX VIX OOPP 20180502 001450000008-00008+00041+00045+00189-00178-00048+00048+00511- 82CBOVIX VIX OOPP 20180502 001450000510-00049+00049+00860-00860-00015+00420-02666-008472850000486+ 81CBOVIX VIX OOPC 20180502 001500000010-00008+00296-00289-00137+00146+00634-00633-00158+ 82CBOVIX VIX OOPC 20180502 001500000158+00983-00983-00158+00158+00925-00047+06626+008609200001582+ 81CBOVIX VIX OOPP 20180502 001500000008-00009+00055+00062+00212-00203-00067+00068+00541- 82CBOVIX VIX OOPP 20180502 001500000541-00068+00068+00891-00891-00020+00429-03365-008606780000683+ 81CBOVIX VIX OOPC 20180502 001600000010-00009+00258-00245-00103+00111+00579-00574-00120+ 82CBOVIX VIX OOPC 20180502 001600000120+00922-00921-00120+00120+00906-00036+05261+009709450001200+ 81CBOVIX VIX OOPP 20180502 001600000009-00010+00093+00107+00246-00238-00122+00127+00579- 82CBOVIX VIX OOPP 20180502 001600000579-00129+00130+00929-00929-00039+00440-04731-009707060001300+ 81CBOVIX VIX OOPC 20180502 001700000010-00009+00222-00204-00077+00083+00521-00513-00089+ 82CBOVIX VIX OOPC 20180502 001700000089+00857-00854-00089+00089+00886-00027+04146+010327310000890+ 81CBOVIX VIX OOPP 20180502 001700000009-00010+00129+00147+00272-00266-00180+00189+00610- 82CBOVIX VIX OOPP 20180502 001700000610-00194+00197+00960-00960-00060+00450-05846-010324700001989+ 81CBOVIX VIX OOPC 20180502 001800000009-00008+00189-00167-00059+00064+00462-00449-00068+ 82CBOVIX VIX OOPC 20180502 001800000068+00785-00779-00068+00068+00862-00020+03284+011023050000683+ 81CBOVIX VIX OOPP 20180502 001800000008-00009+00162+00184+00290-00285-00239+00252+00631- 82CBOVIX VIX OOPP 20180502 001800000631-00266+00272+00981-00981-00083+00456-06708-011020050002781+ 81CBOVIX VIX OOPC 20180502 001900000008-00008+00162-00139-00049+00054+00408-00389-00058+ 82CBOVIX VIX OOPC 20180502 001900000058+00712-00701-00058+00058+00835-00017+02727+012094410000579+ 81CBOVIX VIX OOPP 20180502 001900000007-00009+00189+00212+00299-00295-00293+00312+00641- 82CBOVIX VIX OOPP 20180502 001900000641-00339+00350+00991-00991-00110+00459-07265-012090950003676+ 81CBOVIX VIX OOPC 20180502 002000000008-00007+00141-00118-00042+00046+00362-00339-00050+ 82CBOVIX VIX OOPC 20180502 002000000050+00645-00629-00050+00050+00807-00015+02311+013053700000500+ 81CBOVIX VIX OOPP 20180502 002000000007-00008+00210+00234+00307-00303-00339+00362+00649- 82CBOVIX VIX OOPP 20180502 002000000649-00406+00422+00999-00999-00138+00461-07682-013049700004597+ 81CBOVIX VIX OOPC 20180502 002100000007-00006+00123-00099-00035+00039+00321-00296-00042+ 82CBOVIX VIX OOPC 20180502 002100000042+00585-00565-00042+00042+00780-00013+01948+013738150000422+ 81CBOVIX VIX OOPP 20180502 002100000006-00007+00229+00252+00314-00310-00380+00405+00657- 82CBOVIX VIX OOPP 20180502 002100000657-00467+00487+01007-01007-00165+00464-08045-013733490005518+ 81CBOVIX VIX OOPC 20180502 002200000006-00006+00106-00084-00029+00032+00284-00257-00035+ 82CBOVIX VIX OOPC 20180502 002200000035+00529-00505-00035+00035+00752-00010+01623+014198730000347+ 81CBOVIX VIX OOPP 20180502 002200000005-00007+00245+00268+00320-00317-00417+00444+00664- 82CBOVIX VIX OOPP 20180502 002200000664-00523+00546+01014-01014-00193+00466-08370-014193220006442+ 81CBOVIX VIX OOPC 20180502 002300000006-00005+00093-00072-00025+00027+00253-00225-00030+ 82CBOVIX VIX OOPC 20180502 002300000030+00479-00452-00030+00030+00724-00009+01393+014777160000298+ 81CBOVIX VIX OOPP 20180502 002300000005-00006+00258+00280+00324-00322-00448+00476+00669- 82CBOVIX VIX OOPP 20180502 002300000669-00572+00599+01019-01019-00221+00467-08600-014770760007392+ 81CBOVIX VIX OOPC 20180502 002400000005-00004+00081-00061-00021+00023+00225-00197-00025+ 82CBOVIX VIX OOPC 20180502 002400000025+00433-00404-00025+00025+00696-00007+01179+015172360000250+ 81CBOVIX VIX OOPP 20180502 002400000004-00006+00270+00290+00328-00326-00477+00505+00674- 82CBOVIX VIX OOPP 20180502 002400000674-00618+00647+01024-01024-00249+00469-08814-015164830008343+ 81CBOVIX VIX OOPC 20180502 002500000005-00004+00070-00051-00017+00019+00197-00170-00020+ 82CBOVIX VIX OOPC 20180502 002500000020+00389-00359-00020+00020+00669-00006+00973+015373740000201+ 81CBOVIX VIX OOPP 20180502 002500000003-00005+00281+00300+00332-00330-00504+00531+00679- 82CBOVIX VIX OOPP 20180502 002500000679-00662+00693+01029-01029-00276+00470-09020-015364710009294+ 81CBOVIX VIX OOPC 20180502 003000000003-00003+00043-00029-00010+00011+00124-00100-00012+ 82CBOVIX VIX OOPC 20180502 003000000012+00254-00222-00012+00012+00539-00004+00578+017856270000125+ 81CBOVIX VIX OOPP 20180502 003000000002-00004+00308+00322+00339-00338-00577+00601+00686- 82CBOVIX VIX OOPP 20180502 003000000686-00798+00829+01036-01036-00407+00473-09416-017839920014214+ 81CBOVIX VIX OOPC 20180502 003250000003-00002+00038-00025-00009+00011+00107-00085-00012+ 82CBOVIX VIX OOPC 20180502 003250000012+00218-00188-00012+00012+00485-00004+00516+019324160000118+ 81CBOVIX VIX OOPP 20180502 003250000002-00004+00314+00326+00340-00338-00594+00616+00687- 82CBOVIX VIX OOPP 20180502 003250000687-00833+00864+01037-01037-00461+00473-09478-019304660016705+ 81CBOVIX VIX OOPC 20180502 003500000003-00002+00033-00022-00009+00010+00094-00074-00011+ 82CBOVIX VIX OOPC 20180502 003500000011+00191-00162-00011+00011+00438-00003+00466+020621540000111+ 81CBOVIX VIX OOPP 20180502 003500000001-00003+00318+00329+00340-00339-00607+00628+00688- 82CBOVIX VIX OOPP 20180502 003500000688-00860+00889+01038-01038-00507+00473-09528-020598650019196+ 81CBOVIX VIX OOPC 20180502 003750000002-00002+00030-00020-00008+00009+00084-00065-00010+ 82CBOVIX VIX OOPC 20180502 003750000010+00170-00143-00010+00010+00398-00003+00426+021799730000105+ 81CBOVIX VIX OOPP 20180502 003750000001-00003+00321+00332+00341-00340-00617+00636+00689- 82CBOVIX VIX OOPP 20180502 003750000688-00881+00909+01038-01038-00547+00473-09568-021773270021688+ 81CBOVIX VIX OOPC 20180502 004000000002-00002+00027-00018-00007+00009+00076-00059-00010+ 82CBOVIX VIX OOPC 20180502 004000000010+00153-00127-00010+00010+00364-00003+00392+022860380000100+ 81CBOVIX VIX OOPP 20180502 004000000001-00003+00324+00334+00341-00340-00626+00643+00689- 82CBOVIX VIX OOPP 20180502 004000000689-00898+00924+01039-01039-00581+00473-09602-022830100024181+ 81CBOVIX VIX OOPC 20180502 004250000002-00002+00025-00016-00007+00008+00069-00053-00009+ 82CBOVIX VIX OOPC 20180502 004250000009+00139-00115-00009+00009+00335-00003+00362+023814460000094+ 81CBOVIX VIX OOPP 20180502 004250000001-00003+00326+00335+00342-00341-00632+00649+00690- 82CBOVIX VIX OOPP 20180502 004250000690-00913+00937+01039-01039-00611+00474-09632-023780050026674+ 81CBOVIX VIX OOPC 20180502 004500000002-00002+00023-00015-00007+00008+00063-00048-00009+ 82CBOVIX VIX OOPC 20180502 004500000009+00127-00104-00009+00009+00309-00003+00336+024673720000089+ 81CBOVIX VIX OOPP 20180502 004500000001-00003+00328+00337+00342-00341-00638+00653+00690- 82CBOVIX VIX OOPP 20180502 004500000690-00925+00948+01040-01040-00637+00474-09659-024634790029167+ 81CBOVIX VIX OOPC 20180502 005000000002-00001+00020-00012-00006+00007+00054-00040-00008+ 82CBOVIX VIX OOPC 20180502 005000000008+00107-00087-00008+00008+00266-00002+00289+026142870000079+ 81CBOVIX VIX OOPP 20180502 005000000001-00003+00332+00339+00343-00342-00648+00661+00691- 82CBOVIX VIX OOPP 20180502 005000000691-00944+00965+01041-01041-00680+00474-09706-026093610034153+ 81CBOVIX VIX OOPC 20180502 005500000001-00001+00014-00008-00004+00004+00038-00028-00005+ 82CBOVIX VIX OOPC 20180502 005500000005+00079-00062-00005+00005+00218-00001+00189+026142860000049+ 81CBOVIX VIX OOPP 20180502 005500000000-00002+00338+00343+00345-00345-00663+00674+00694- 82CBOVIX VIX OOPP 20180502 005500000694-00973+00990+01044-01044-00728+00475-09807-026064830039119+ 81CBOVIX VIX OOPC 20180502 006000000001-00001+00010-00005-00002+00003+00027-00019-00003+ 82CBOVIX VIX OOPC 20180502 006000000003+00058-00044-00003+00003+00179-00001+00125+026142840000031+ 81CBOVIX VIX OOPP 20180502 006000000000+00002+00342+00346+00347-00346-00674+00683+00696- 82CBOVIX VIX OOPP 20180502 006000000696-00994+01008+01046-01046-00768+00475-09871-026020350044098+ 81CBOVIX VIX OOPC 20180502 006500000001-00000+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180502 006500000002+00043-00032-00002+00002+00147-00001+00083+026142820000020+ 81CBOVIX VIX OOPP 20180502 006500000001+00002+00345+00348+00347-00347-00682+00688+00697- 82CBOVIX VIX OOPP 20180502 006500000697-01009+01021+01047-01047-00801+00476-09913-025951990049083+ 81CBOVIX VIX OOPC 20180509 001000000002-00002-00351-00351-00334+00341+00701-00701-00571+ 82CBOVIX VIX OOPC 20180509 001000000583+01051-01051-00615+00615+00945-00184+09947+007672190006147+ 81CBOVIX VIX OOPP 20180509 001000000001-00000+00000+00000+00015-00007-00000+00000+00128- 82CBOVIX VIX OOPP 20180509 001000000116-00000+00000+00434-00433-00000+00299-00045-007776460000005+ 81CBOVIX VIX OOPC 20180509 001050000003-00001-00351-00351-00325+00336+00701-00701-00534+ 82CBOVIX VIX OOPC 20180509 001050000545+01051-01051-00565+00565+00945-00170+09898+007723610005654+ 81CBOVIX VIX OOPP 20180509 001050000001-00001+00001+00001+00023-00013-00001+00001+00164- 82CBOVIX VIX OOPP 20180509 001050000153-00001+00001+00483-00483-00000+00314-00093-007776480000010+ 81CBOVIX VIX OOPC 20180509 001100000003-00001-00350-00350-00314+00327+00700-00700-00495+ 82CBOVIX VIX OOPC 20180509 001100000504+01050-01050-00516+00516+00945-00155+09816+007746720005165+ 81CBOVIX VIX OOPP 20180509 001100000001-00001+00002+00002+00035-00022-00002+00002+00204- 82CBOVIX VIX OOPP 20180509 001100000194-00002+00002+00532-00532-00001+00329-00175-007776510000021+ 81CBOVIX VIX OOPC 20180509 001150000004-00000-00348-00348-00299+00315+00698-00698-00453+ 82CBOVIX VIX OOPC 20180509 001150000461+01048-01048-00468+00468+00944-00141+09687+007758280004683+ 81CBOVIX VIX OOPP 20180509 001150000002-00002+00003+00004+00049-00034-00004+00004+00245- 82CBOVIX VIX OOPP 20180509 001150000238-00004+00004+00580-00580-00001+00343-00304-007776540000039+ 81CBOVIX VIX OOPC 20180509 001200000005-00001+00346-00345-00282+00300+00695-00695-00411+ 82CBOVIX VIX OOPC 20180509 001200000417+01045-01045-00421+00421+00944-00126+09498+007764540004213+ 81CBOVIX VIX OOPP 20180509 001200000003-00003+00006+00007+00066-00049-00007+00007+00287- 82CBOVIX VIX OOPP 20180509 001200000281-00007+00007+00627-00627-00002+00357-00493-007776580000068+ 81CBOVIX VIX OOPC 20180509 001250000006-00002+00342-00341-00263+00281+00691-00691-00369+ 82CBOVIX VIX OOPC 20180509 001250000373+01041-01041-00376+00376+00942-00113+09238+007768160003758+ 81CBOVIX VIX OOPP 20180509 001250000004-00004+00009+00011+00086-00067-00011+00011+00329- 82CBOVIX VIX OOPP 20180509 001250000325-00011+00011+00672-00672-00003+00371-00752-007776610000112+ 81CBOVIX VIX OOPC 20180509 001300000007-00004+00337-00335-00241+00260+00685-00684-00328+ 82CBOVIX VIX OOPC 20180509 001300000331+01034-01034-00332+00332+00940-00100+08901+007770380003322+ 81CBOVIX VIX OOPP 20180509 001300000006-00005+00015+00017+00107-00088-00017+00018+00370- 82CBOVIX VIX OOPP 20180509 001300000367-00018+00018+00716-00716-00005+00384-01088-007776660000176+ 81CBOVIX VIX OOPC 20180509 001350000008-00005+00333-00331-00220+00238+00680-00680-00284+ 82CBOVIX VIX OOPC 20180509 001350000286+01030-01030-00286+00286+00939-00086+08618+007273160002864+ 81CBOVIX VIX OOPP 20180509 001350000007-00006+00018+00021+00128-00110-00021+00022+00414- 82CBOVIX VIX OOPP 20180509 001350000412-00022+00022+00762-00762-00007+00398-01371-007278370000218+ 81CBOVIX VIX OOPC 20180509 001400000009-00006+00329-00327-00197+00213+00676-00676-00240+ 82CBOVIX VIX OOPC 20180509 001400000241+01026-01026-00241+00241+00938-00072+08291+006670410002407+ 81CBOVIX VIX OOPP 20180509 001400000007-00007+00022+00025+00152-00136-00026+00026+00458- 82CBOVIX VIX OOPP 20180509 001400000458-00026+00026+00807-00807-00008+00411-01699-006674820000260+ 81CBOVIX VIX OOPC 20180509 001450000011-00008+00311-00304-00173+00188+00651-00650-00216+ 82CBOVIX VIX OOPC 20180509 001450000217+00999-00999-00217+00217+00930-00065+07436+007823090002174+ 81CBOVIX VIX OOPP 20180509 001450000009-00010+00041+00048+00175-00160-00051+00052+00482- 82CBOVIX VIX OOPP 20180509 001450000481-00052+00053+00831-00831-00016+00418-02553-007826480000526+ 81CBOVIX VIX OOPC 20180509 001500000012-00009+00294-00284-00153+00168+00627-00624-00193+ 82CBOVIX VIX OOPC 20180509 001500000194+00973-00973-00194+00194+00922-00058+06763+008460070001941+ 81CBOVIX VIX OOPP 20180509 001500000010-00011+00058+00068+00195-00180-00075+00078+00505- 82CBOVIX VIX OOPP 20180509 001500000504-00079+00079+00854-00854-00024+00425-03226-008463030000793+ 81CBOVIX VIX OOPC 20180509 001600000013-00011+00264-00247-00119+00131+00581-00574-00147+ 82CBOVIX VIX OOPC 20180509 001600000147+00922-00920-00148+00148+00906-00044+05598+008917740001476+ 81CBOVIX VIX OOPP 20180509 001600000011-00013+00088+00105+00229-00218-00121+00128+00551- 82CBOVIX VIX OOPP 20180509 001600000551-00130+00132+00901-00901-00040+00439-04390-008920300001326+ 81CBOVIX VIX OOPC 20180509 001700000013-00011+00231-00209-00097+00108+00525-00512-00122+ 82CBOVIX VIX OOPC 20180509 001700000122+00854-00848-00123+00123+00883-00037+04650+009993640001227+ 81CBOVIX VIX OOPP 20180509 001700000011-00013+00120+00143+00251-00241-00177+00190+00577- 82CBOVIX VIX OOPP 20180509 001700000576-00198+00203+00925-00925-00062+00447-05338-009996040002076+ 81CBOVIX VIX OOPC 20180509 001800000012-00011+00203-00177-00078+00086+00474-00456-00097+ 82CBOVIX VIX OOPC 20180509 001800000098+00790-00780-00098+00098+00861-00029+03849+010509080000978+ 81CBOVIX VIX OOPP 20180509 001800000010-00012+00149+00175+00270-00262-00228+00246+00601- 82CBOVIX VIX OOPP 20180509 001800000601-00262+00272+00950-00950-00085+00454-06138-010511430002826+ 81CBOVIX VIX OOPC 20180509 001900000011-00010+00177-00149-00062+00069+00425-00402-00077+ 82CBOVIX VIX OOPC 20180509 001900000078+00726-00712-00078+00078+00837-00023+03176+010904900000777+ 81CBOVIX VIX OOPP 20180509 001900000010-00012+00175+00203+00286-00279-00276+00300+00621- 82CBOVIX VIX OOPP 20180509 001900000621-00326+00340+00970-00970-00109+00460-06811-010907260003625+ 81CBOVIX VIX OOPC 20180509 002000000010-00009+00152-00123-00047+00052+00378-00351-00057+ 82CBOVIX VIX OOPC 20180509 002000000058+00664-00645-00058+00058+00813-00017+02529+010909030000577+ 81CBOVIX VIX OOPP 20180509 002000000008-00011+00200+00229+00301-00296-00324+00351+00641- 82CBOVIX VIX OOPP 20180509 002000000641-00388+00407+00991-00991-00133+00466-07458-010911500004423+ 81CBOVIX VIX OOPC 20180509 002100000010-00008+00137-00109-00044+00050+00342-00312-00055+ 82CBOVIX VIX OOPC 20180509 002100000056+00607-00582-00056+00056+00784-00017+02306+012095030000561+ 81CBOVIX VIX OOPP 20180509 002100000008-00010+00214+00243+00304-00298-00359+00390+00643- 82CBOVIX VIX OOPP 20180509 002100000642-00445+00470+00992-00992-00162+00467-07681-012097440005406+ 81CBOVIX VIX OOPC 20180509 002200000009-00008+00126-00098-00042+00048+00314-00281-00054+ 82CBOVIX VIX OOPC 20180509 002200000054+00559-00530-00054+00054+00755-00016+02128+013154490000545+ 81CBOVIX VIX OOPP 20180509 002200000007-00010+00226+00254+00306-00301-00388+00421+00644- 82CBOVIX VIX OOPP 20180509 002200000644-00492+00522+00994-00994-00191+00467-07859-013156830006389+ 81CBOVIX VIX OOPC 20180509 002300000009-00008+00117-00089-00040+00045+00290-00256-00052+ 82CBOVIX VIX OOPC 20180509 002300000053+00519-00486-00053+00053+00727-00016+01981+014109550000529+ 81CBOVIX VIX OOPP 20180509 002300000007-00010+00235+00263+00308-00303-00412+00445+00646- 82CBOVIX VIX OOPP 20180509 002300000646-00533+00566+00995-00995-00219+00468-08007-014111800007372+ 81CBOVIX VIX OOPC 20180509 002400000009-00007+00109-00082-00038+00043+00270-00236-00050+ 82CBOVIX VIX OOPC 20180509 002400000051+00484-00449-00051+00051+00699-00015+01855+014976120000513+ 81CBOVIX VIX OOPP 20180509 002400000007-00009+00243+00270+00310-00305-00432+00466+00648- 82CBOVIX VIX OOPP 20180509 002400000647-00568+00603+00997-00997-00246+00468-08132-014978250008355+ 81CBOVIX VIX OOPC 20180509 002500000008-00007+00102-00076-00036+00041+00252-00218-00048+ 82CBOVIX VIX OOPC 20180509 002500000049+00454-00417-00050+00050+00673-00015+01746+015766120000497+ 81CBOVIX VIX OOPP 20180509 002500000006-00009+00249+00276+00312-00307-00449+00483+00650- 82CBOVIX VIX OOPP 20180509 002500000649-00598+00634+00998-00998-00272+00469-08242-015768120009338+ 81CBOVIX VIX OOPC 20180509 003000000007-00006+00078-00055-00028+00033+00191-00159-00040+ 82CBOVIX VIX OOPC 20180509 003000000041+00346-00307-00042+00042+00561-00013+01337+018835080000418+ 81CBOVIX VIX OOPP 20180509 003000000005-00008+00274+00297+00320-00315-00511+00543+00658- 82CBOVIX VIX OOPP 20180509 003000000657-00706+00745+01006-01006-00385+00471-08650-018836200014253+ 81CBOVIX VIX OOPC 20180509 003250000006-00005+00069-00048-00025+00030+00169-00139-00036+ 82CBOVIX VIX OOPC 20180509 003250000037+00307-00269-00038+00038+00514-00011+01182+019946290000378+ 81CBOVIX VIX OOPP 20180509 003250000005-00007+00282+00304+00323-00318-00532+00563+00662- 82CBOVIX VIX OOPP 20180509 003250000661-00744+00783+01010-01010-00431+00472-08806-019946820016710+ 81CBOVIX VIX OOPC 20180509 003500000006-00005+00062-00042-00022+00027+00151-00122-00032+ 82CBOVIX VIX OOPC 20180509 003500000033+00274-00237-00034+00034+00473-00010+01044+020835790000338+ 81CBOVIX VIX OOPP 20180509 003500000004-00007+00290+00310+00326-00322-00551+00580+00666- 82CBOVIX VIX OOPP 20180509 003500000665-00777+00815+01014-01014-00472+00474-08944-020835610019167+ 81CBOVIX VIX OOPC 20180509 003750000005-00005+00055-00037-00020+00023+00134-00107-00028+ 82CBOVIX VIX OOPC 20180509 003750000029+00245-00209-00030+00030+00436-00009+00917+021528350000299+ 81CBOVIX VIX OOPP 20180509 003750000004-00006+00297+00315+00329-00325-00568+00595+00670- 82CBOVIX VIX OOPP 20180509 003750000669-00806+00843+01018-01018-00509+00475-09071-021527320021625+ 81CBOVIX VIX OOPC 20180509 004000000005-00004+00048-00032-00017+00020+00119-00093-00025+ 82CBOVIX VIX OOPC 20180509 004000000025+00219-00184-00026+00026+00402-00008+00798+022037360000259+ 81CBOVIX VIX OOPP 20180509 004000000003-00006+00303+00320+00331-00328-00583+00609+00674- 82CBOVIX VIX OOPP 20180509 004000000673-00833+00868+01022-01022-00543+00476-09191-022035300024082+ 81CBOVIX VIX OOPC 20180509 004250000004-00004+00042-00027-00014+00017+00105-00081-00021+ 82CBOVIX VIX OOPC 20180509 004250000021+00194-00161-00022+00022+00370-00007+00683+022365600000219+ 81CBOVIX VIX OOPP 20180509 004250000002-00005+00310+00325+00334-00331-00597+00621+00677- 82CBOVIX VIX OOPP 20180509 004250000677-00858+00891+01026-01026-00576+00477-09305-022362240026540+ 81CBOVIX VIX OOPC 20180509 004500000004-00003+00036-00023-00012+00014+00091-00068-00017+ 82CBOVIX VIX OOPC 20180509 004500000018+00170-00139-00018+00018+00339-00005+00571+022503310000179+ 81CBOVIX VIX OOPP 20180509 004500000002-00005+00316+00329+00336-00334-00611+00633+00681- 82CBOVIX VIX OOPP 20180509 004500000681-00882+00913+01030-01030-00607+00478-09417-022498260028997+ 81CBOVIX VIX OOPC 20180509 005000000003-00002+00026-00015-00008+00009+00066-00048-00011+ 82CBOVIX VIX OOPC 20180509 005000000011+00128-00101-00011+00011+00282-00003+00383+022503360000114+ 81CBOVIX VIX OOPP 20180509 005000000001-00004+00326+00337+00341-00339-00636+00654+00687- 82CBOVIX VIX OOPP 20180509 005000000687-00924+00951+01037-01037-00664+00480-09606-022493120033926+ 81CBOVIX VIX OOPC 20180509 005500000002-00002+00018-00010-00005+00006+00049-00034-00007+ 82CBOVIX VIX OOPC 20180509 005500000007+00096-00073-00007+00007+00234-00002+00260+022503400000074+ 81CBOVIX VIX OOPP 20180509 005500000000-00003+00333+00342+00343-00342-00653+00668+00691- 82CBOVIX VIX OOPP 20180509 005500000691-00956+00979+01041-01041-00712+00481-09729-022484760038881+ 81CBOVIX VIX OOPC 20180509 006000000001-00001+00013-00007-00003+00004+00036-00024-00005+ 82CBOVIX VIX OOPC 20180509 006000000005+00073-00054-00005+00005+00194-00001+00178+022503420000049+ 81CBOVIX VIX OOPP 20180509 006000000000+00003+00339+00345+00345-00344-00666+00678+00694- 82CBOVIX VIX OOPP 20180509 006000000693-00979+00998+01043-01043-00752+00482-09811-022471530043850+ 81CBOVIX VIX OOPC 20180509 006500000001-00001+00010-00005-00002+00003+00027-00017-00003+ 82CBOVIX VIX OOPC 20180509 006500000003+00056-00040-00003+00003+00162-00001+00124+022503450000033+ 81CBOVIX VIX OOPP 20180509 006500000001+00003+00342+00347+00346-00345-00675+00685+00695- 82CBOVIX VIX OOPP 20180509 006500000695-00997+01013+01045-01045-00785+00483-09867-022451040048828+ 81CBOVIX VIX OOPC 20180516 000900000002-00002-00231-00231-00226+00226+00459-00459-00451+ 82CBOVIX VIX OOPC 20180516 000900000454+00687-00687-00644+00659+00617-00221+09984+005146890007364+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180516 000900000003-00000+00000+00050-00035-00000+00269-00002-006333310000000+ 81CBOVIX VIX OOPC 20180516 001000000003-00002-00231-00231-00222+00225+00459-00459-00431+ 82CBOVIX VIX OOPC 20180516 001000000442+00687-00687-00581+00597+00617-00191+09965+006262750006367+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180516 001000000012-00000+00000+00103-00087-00000+00299-00021-006333310000002+ 81CBOVIX VIX OOPC 20180516 001050000003-00002-00230-00230-00219+00224+00459-00459-00417+ 82CBOVIX VIX OOPC 20180516 001050000432+00687-00687-00547+00561+00617-00176+09937+006300900005871+ 81CBOVIX VIX OOPP 20180516 001050000001-00000+00000+00000+00007-00002-00000+00000+00037- 82CBOVIX VIX OOPP 20180516 001050000022-00000+00000+00136-00122-00000+00314-00049-006333310000005+ 81CBOVIX VIX OOPC 20180516 001100000004-00002-00230-00230-00214+00222+00458-00458-00400+ 82CBOVIX VIX OOPC 20180516 001100000418+00686-00686-00509+00522+00617-00161+09884+006316520005378+ 81CBOVIX VIX OOPP 20180516 001100000001-00001+00001+00001+00012-00004-00001+00001+00054- 82CBOVIX VIX OOPP 20180516 001100000037-00001+00001+00173-00161-00000+00329-00102-006333330000011+ 81CBOVIX VIX OOPC 20180516 001150000004-00001-00229-00229-00208+00219+00457-00457-00379+ 82CBOVIX VIX OOPC 20180516 001150000399+00685-00685-00469+00480+00617-00147+09793+006323740004889+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00001+00002+00018-00007-00002+00002+00075- 82CBOVIX VIX OOPP 20180516 001150000056-00002+00002+00213-00203-00001+00344-00192-006333340000022+ 81CBOVIX VIX OOPC 20180516 001200000005-00000-00228-00227-00200+00214+00455-00455-00355+ 82CBOVIX VIX OOPC 20180516 001200000375+00683-00683-00428+00436+00616-00132+09650+006327390004409+ 81CBOVIX VIX OOPP 20180516 001200000003-00002+00003+00004+00026-00012-00004+00004+00099- 82CBOVIX VIX OOPP 20180516 001200000079-00004+00004+00255-00247-00001+00358-00335-006333360000041+ 81CBOVIX VIX OOPC 20180516 001250000007-00001+00226-00224-00189+00207+00452-00452-00328+ 82CBOVIX VIX OOPC 20180516 001250000347+00680-00680-00385+00391+00615-00118+09440+006329380003941+ 81CBOVIX VIX OOPP 20180516 001250000004-00003+00005+00007+00037-00019-00007+00007+00127- 82CBOVIX VIX OOPP 20180516 001250000107-00007+00007+00297-00291-00002+00372-00545-006333380000072+ 81CBOVIX VIX OOPC 20180516 001300000008-00002+00224-00222-00179+00199+00450-00449-00300+ 82CBOVIX VIX OOPC 20180516 001300000318+00678-00678-00342+00346+00614-00104+09247+006007320003468+ 81CBOVIX VIX OOPP 20180516 001300000005-00004+00007+00009+00047-00027-00009+00010+00154- 82CBOVIX VIX OOPP 20180516 001300000136-00010+00010+00340-00337-00003+00386-00738-006010440000098+ 81CBOVIX VIX OOPC 20180516 001350000009-00004+00219-00215-00164+00186+00443-00442-00268+ 82CBOVIX VIX OOPC 20180516 001350000284+00670-00670-00301+00304+00612-00091+08820+006200090003047+ 81CBOVIX VIX OOPP 20180516 001350000007-00006+00011+00016+00062-00040-00016+00017+00186- 82CBOVIX VIX OOPP 20180516 001350000170-00017+00018+00381-00379-00005+00399-01165-006202290000176+ 81CBOVIX VIX OOPC 20180516 001400000011-00007+00211-00203-00147+00170+00431-00428-00237+ 82CBOVIX VIX OOPC 20180516 001400000252+00656-00655-00266+00269+00608-00081+08215+006682920002694+ 81CBOVIX VIX OOPP 20180516 001400000009-00009+00019+00028+00079-00056-00029+00032+00217- 82CBOVIX VIX OOPP 20180516 001400000202-00031+00032+00416-00414-00010+00409-01769-006684570000323+ 81CBOVIX VIX OOPC 20180516 001450000013-00008+00203-00191-00131+00155+00417-00412-00210+ 82CBOVIX VIX OOPC 20180516 001450000222+00641-00639-00233+00235+00603-00071+07634+006915940002358+ 81CBOVIX VIX OOPP 20180516 001450000010-00011+00028+00039+00095-00071-00042+00047+00245- 82CBOVIX VIX OOPP 20180516 001450000232-00047+00048+00449-00447-00015+00419-02350-006917320000486+ 81CBOVIX VIX OOPC 20180516 001500000014-00010+00194-00178-00117+00140+00402-00394-00185+ 82CBOVIX VIX OOPC 20180516 001500000196+00622-00619-00204+00206+00597-00062+07028+007155580002061+ 81CBOVIX VIX OOPP 20180516 001500000011-00013+00037+00053+00109-00086-00057+00065+00270- 82CBOVIX VIX OOPP 20180516 001500000259-00065+00068+00478-00477-00021+00428-02956-007156790000689+ 81CBOVIX VIX OOPC 20180516 001600000015-00012+00172-00149-00092+00114+00364-00349-00145+ 82CBOVIX VIX OOPC 20180516 001600000154+00575-00567-00161+00162+00580-00049+05843+007881220001625+ 81CBOVIX VIX OOPP 20180516 001600000012-00014+00059+00081+00134-00112-00095+00110+00309- 82CBOVIX VIX OOPP 20180516 001600000300-00112+00120+00522-00520-00038+00441-04141-007882270001250+ 81CBOVIX VIX OOPC 20180516 001700000015-00013+00151-00124-00074+00093+00325-00304-00116+ 82CBOVIX VIX OOPC 20180516 001700000124+00524-00510-00128+00130+00560-00039+04849+008522460001300+ 81CBOVIX VIX OOPP 20180516 001700000013-00015+00079+00107+00152-00133-00134+00155+00338- 82CBOVIX VIX OOPP 20180516 001700000330-00163+00178+00554-00553-00058+00451-05135-008523470001925+ 81CBOVIX VIX OOPC 20180516 001800000014-00012+00133-00102-00060+00077+00289-00262-00095+ 82CBOVIX VIX OOPC 20180516 001800000101+00474-00453-00105+00106+00537-00032+04050+009136290001064+ 81CBOVIX VIX OOPP 20180516 001800000012-00015+00098+00128+00166-00149-00170+00197+00359- 82CBOVIX VIX OOPP 20180516 001800000353-00214+00235+00578-00577-00080+00458-05934-009137310002686+ 81CBOVIX VIX OOPC 20180516 001900000014-00012+00117-00085-00050+00065+00257-00226-00079+ 82CBOVIX VIX OOPC 20180516 001900000085+00427-00400-00088+00089+00512-00027+03431+009765240000896+ 81CBOVIX VIX OOPP 20180516 001900000011-00014+00114+00145+00176-00161-00202+00233+00375- 82CBOVIX VIX OOPP 20180516 001900000369-00261+00287+00594-00593-00105+00463-06553-009766290003517+ 81CBOVIX VIX OOPC 20180516 002000000013-00011+00103-00072-00042+00055+00229-00195-00067+ 82CBOVIX VIX OOPC 20180516 002000000072+00384-00353-00074+00075+00487-00023+02923+010279000000756+ 81CBOVIX VIX OOPP 20180516 002000000010-00013+00128+00159+00184-00171-00231+00264+00387- 82CBOVIX VIX OOPP 20180516 002000000382-00303+00334+00608-00607-00130+00468-07061-010280100004376+ 81CBOVIX VIX OOPC 20180516 002100000012-00010+00092-00061-00036+00048+00205-00170-00058+ 82CBOVIX VIX OOPC 20180516 002100000062+00347-00313-00064+00065+00462-00020+02533+010823920000656+ 81CBOVIX VIX OOPP 20180516 002100000010-00013+00139+00170+00190-00178-00255+00289+00397- 82CBOVIX VIX OOPP 20180516 002100000392-00340+00375+00618-00617-00155+00471-07451-010825060005275+ 81CBOVIX VIX OOPC 20180516 002200000011-00009+00081-00052-00030+00041+00183-00147-00049+ 82CBOVIX VIX OOPC 20180516 002200000053+00313-00276-00055+00055+00438-00017+02177+011185760000557+ 81CBOVIX VIX OOPP 20180516 002200000009-00012+00150+00179+00196-00185-00277+00312+00405- 82CBOVIX VIX OOPP 20180516 002200000401-00374+00411+00628-00627-00180+00474-07807-011186980006173+ 81CBOVIX VIX OOPC 20180516 002300000010-00009+00073-00045-00027+00037+00165-00130-00044+ 82CBOVIX VIX OOPC 20180516 002300000047+00285-00247-00049+00050+00413-00015+01934+011710080000500+ 81CBOVIX VIX OOPP 20180516 002300000008-00011+00157+00186+00199-00189-00294+00329+00411- 82CBOVIX VIX OOPP 20180516 002300000407-00402+00441+00634-00633-00204+00475-08050-011711350007115+ 81CBOVIX VIX OOPC 20180516 002400000010-00008+00067-00040-00024+00033+00150-00116-00039+ 82CBOVIX VIX OOPC 20180516 002400000042+00261-00222-00044+00045+00390-00014+01731+012189160000451+ 81CBOVIX VIX OOPP 20180516 002400000007-00011+00164+00191+00202-00193-00309+00343+00415- 82CBOVIX VIX OOPP 20180516 002400000412-00427+00466+00638-00638-00227+00477-08253-012190490008064+ 81CBOVIX VIX OOPC 20180516 002500000009-00008+00060-00035-00021+00029+00137-00103-00035+ 82CBOVIX VIX OOPC 20180516 002500000038+00238-00199-00039+00040+00369-00012+01542+012568160000402+ 81CBOVIX VIX OOPP 20180516 002500000007-00010+00170+00196+00205-00197-00322+00356+00419- 82CBOVIX VIX OOPP 20180516 002500000416-00449+00488+00643-00643-00249+00478-08441-012569570009014+ 81CBOVIX VIX OOPC 20180516 002600000008-00007+00055-00031-00019+00026+00125-00092-00031+ 82CBOVIX VIX OOPC 20180516 002600000034+00219-00180-00035+00036+00348-00011+01386+012936190000362+ 81CBOVIX VIX OOPP 20180516 002600000006-00009+00176+00200+00207-00199-00334+00367+00423- 82CBOVIX VIX OOPP 20180516 002600000420-00469+00508+00647-00647-00269+00479-08598-012937660009973+ 81CBOVIX VIX OOPC 20180516 002700000008-00007+00051-00028-00017+00024+00116-00084-00029+ 82CBOVIX VIX OOPC 20180516 002700000032+00203-00164-00033+00033+00329-00010+01274+013377920000337+ 81CBOVIX VIX OOPP 20180516 002700000005-00009+00180+00203+00209-00201-00344+00375+00425- 82CBOVIX VIX OOPP 20180516 002700000423-00485+00523+00650-00649-00288+00480-08710-013379430010946+ 81CBOVIX VIX OOPC 20180516 002800000007-00006+00047-00025-00016+00023+00107-00077-00027+ 82CBOVIX VIX OOPC 20180516 002800000029+00188-00150-00030+00031+00311-00009+01170+013760650000312+ 81CBOVIX VIX OOPP 20180516 002800000005-00009+00183+00205+00210-00203-00352+00382+00428- 82CBOVIX VIX OOPP 20180516 002800000425-00499+00537+00652-00652-00306+00481-08814-013762210011919+ 81CBOVIX VIX OOPC 20180516 002900000007-00006+00044-00023-00014+00021+00100-00071-00025+ 82CBOVIX VIX OOPC 20180516 002900000027+00176-00139-00028+00029+00295-00009+01088+014162890000293+ 81CBOVIX VIX OOPP 20180516 002900000005-00008+00187+00207+00211-00205-00359+00388+00429- 82CBOVIX VIX OOPP 20180516 002900000427-00512+00548+00654-00654-00323+00481-08896-014164490012899+ 81CBOVIX VIX OOPC 20180516 003000000007-00006+00041-00021-00013+00020+00093-00065-00023+ 82CBOVIX VIX OOPC 20180516 003000000025+00164-00129-00027+00027+00279-00008+01010+014519690000274+ 81CBOVIX VIX OOPP 20180516 003000000004-00008+00189+00209+00212-00206-00366+00394+00431- 82CBOVIX VIX OOPP 20180516 003000000429-00523+00559+00656-00655-00338+00482-08974-014521330013879+ 81CBOVIX VIX OOPC 20180516 003250000006-00005+00035-00017-00011+00016+00079-00053-00019+ 82CBOVIX VIX OOPC 20180516 003250000021+00139-00106-00022+00022+00245-00007+00832+015224400000227+ 81CBOVIX VIX OOPP 20180516 003250000003-00007+00196+00214+00215-00210-00380+00406+00435- 82CBOVIX VIX OOPP 20180516 003250000433-00548+00582+00661-00660-00372+00483-09152-015226150016328+ 81CBOVIX VIX OOPC 20180516 003500000005-00004+00030-00015-00009+00014+00069-00045-00017+ 82CBOVIX VIX OOPC 20180516 003500000018+00121-00090-00019+00020+00217-00006+00721+015993210000201+ 81CBOVIX VIX OOPP 20180516 003500000003-00007+00200+00216+00216-00212-00391+00414+00438- 82CBOVIX VIX OOPP 20180516 003500000436-00566+00597+00663-00663-00400+00484-09263-015995010018798+ 81CBOVIX VIX OOPC 20180516 003750000005-00004+00027-00012-00008+00013+00060-00039-00015+ 82CBOVIX VIX OOPC 20180516 003750000016+00107-00078-00017+00017+00194-00005+00628+016655590000177+ 81CBOVIX VIX OOPP 20180516 003750000002-00006+00204+00218+00218-00213-00399+00420+00440- 82CBOVIX VIX OOPP 20180516 003750000438-00581+00610+00666-00665-00423+00485-09355-016657410021271+ 81CBOVIX VIX OOPC 20180516 004000000004-00003+00024-00011-00007+00011+00053-00034-00013+ 82CBOVIX VIX OOPC 20180516 004000000014+00095-00068-00015+00016+00174-00005+00553+017243490000158+ 81CBOVIX VIX OOPP 20180516 004000000002-00006+00207+00220+00219-00215-00406+00425+00441- 82CBOVIX VIX OOPP 20180516 004000000440-00593+00620+00667-00667-00443+00485-09431-017245310023747+ 81CBOVIX VIX OOPC 20180516 004250000004-00003+00021-00009-00006+00010+00047-00029-00011+ 82CBOVIX VIX OOPC 20180516 004250000013+00084-00059-00013+00014+00157-00004+00482+017708170000138+ 81CBOVIX VIX OOPP 20180516 004250000001-00006+00210+00222+00220-00216-00412+00430+00443- 82CBOVIX VIX OOPP 20180516 004250000442-00604+00628+00669-00669-00461+00486-09502-017709990026224+ 81CBOVIX VIX OOPC 20180516 004500000003-00003+00018-00008-00005+00008+00041-00025-00010+ 82CBOVIX VIX OOPC 20180516 004500000011+00074-00051-00011+00012+00141-00004+00415+018051910000118+ 81CBOVIX VIX OOPP 20180516 004500000001-00005+00212+00223+00221-00218-00418+00434+00445- 82CBOVIX VIX OOPP 20180516 004500000443-00614+00637+00671-00671-00477+00487-09569-018053720028701+ 81CBOVIX VIX OOPC 20180516 004750000003-00002+00016-00007-00004+00007+00036-00021-00008+ 82CBOVIX VIX OOPC 20180516 004750000009+00065-00044-00010+00010+00126-00003+00355+018321570000101+ 81CBOVIX VIX OOPP 20180516 004750000001-00005+00215+00224+00221-00219-00423+00438+00446- 82CBOVIX VIX OOPP 20180516 004750000445-00623+00644+00673-00673-00491+00487-09629-018323350031179+ 81CBOVIX VIX OOPC 20180516 005000000003-00002+00015-00006-00004+00007+00033-00019-00008+ 82CBOVIX VIX OOPC 20180516 005000000008+00059-00040-00009+00009+00116-00003+00325+018781800000093+ 81CBOVIX VIX OOPP 20180516 005000000000-00005+00216+00225+00222-00219-00426+00440+00447- 82CBOVIX VIX OOPP 20180516 005000000446-00628+00648+00674-00673-00501+00487-09659-018783410033668+ 81CBOVIX VIX OOPC 20180516 005500000002-00002+00012-00005-00003+00005+00028-00016-00006+ 82CBOVIX VIX OOPC 20180516 005500000007+00050-00032-00007+00008+00098-00002+00270+019530910000078+ 81CBOVIX VIX OOPP 20180516 005500000000+00004+00218+00226+00223-00220-00431+00443+00448- 82CBOVIX VIX OOPP 20180516 005500000447-00638+00655+00675-00675-00519+00488-09714-019532110038645+ 81CBOVIX VIX OOPC 20180516 006000000002-00002+00011-00004-00003+00005+00025-00014-00006+ 82CBOVIX VIX OOPC 20180516 006000000006+00044-00028-00007+00007+00086-00002+00240+020360690000071+ 81CBOVIX VIX OOPP 20180516 006000000000+00004+00220+00227+00223-00221-00435+00445+00449- 82CBOVIX VIX OOPP 20180516 006000000448-00644+00659+00676-00676-00531+00488-09744-020361250043631+ 81CBOVIX VIX OOPC 20180516 006500000002-00002+00010-00004-00003+00004+00022-00012-00005+ 82CBOVIX VIX OOPC 20180516 006500000006+00039-00025-00006+00006+00076-00002+00213+021055030000064+ 81CBOVIX VIX OOPP 20180516 006500000000+00004+00221+00227+00223-00221-00437+00447+00449- 82CBOVIX VIX OOPP 20180516 006500000448-00649+00663+00677-00676-00542+00488-09771-021054810048616+ 81CBOVIX VIX OOPC 20180516 007000000002-00001+00009-00003-00002+00004+00019-00011-00004+ 82CBOVIX VIX OOPC 20180516 007000000005+00034-00022-00005+00006+00067-00002+00188+021627850000057+ 81CBOVIX VIX OOPP 20180516 007000000001+00004+00222+00228+00224-00222-00440+00449+00450- 82CBOVIX VIX OOPP 20180516 007000000449-00653+00666+00677-00677-00550+00489-09796-021626670053601+ 81CBOVIX VIX OOPC 20180516 007500000001-00001+00007-00002-00002+00003+00015-00008-00003+ 82CBOVIX VIX OOPC 20180516 007500000004+00027-00017-00004+00004+00056-00001+00141+021627860000042+ 81CBOVIX VIX OOPP 20180516 007500000001+00004+00224+00228+00224-00223-00444+00451+00451- 82CBOVIX VIX OOPP 20180516 007500000450-00660+00671+00679-00678-00562+00489-09843-021625160058579+ 81CBOVIX VIX OOPC 20180516 008000000001-00001+00005-00002-00001+00002+00012-00006-00002+ 82CBOVIX VIX OOPC 20180516 008000000003+00022-00013-00003+00003+00046-00001+00107+021627860000031+ 81CBOVIX VIX OOPP 20180516 008000000001+00003+00225+00229+00225-00224-00447+00453+00452- 82CBOVIX VIX OOPP 20180516 008000000451-00666+00675+00680-00680-00571+00489-09877-021622930063560+ 81CBOVIX VIX OOPC 20180523 001000000005-00002-00351-00351-00323+00335+00701-00700-00574+ 82CBOVIX VIX OOPC 20180523 001000000592+01050-01050-00663+00665+00945-00200+09817+008081840006664+ 81CBOVIX VIX OOPP 20180523 001000000000-00000+00000+00000+00010-00003-00000+00000+00098- 82CBOVIX VIX OOPP 20180523 001000000080-00000+00000+00383-00383-00000+00299-00019-005800390000002+ 81CBOVIX VIX OOPC 20180523 001050000005-00002-00351-00350-00318+00332+00700-00700-00549+ 82CBOVIX VIX OOPC 20180523 001050000567+01050-01050-00615+00616+00945-00185+09791+007504770006168+ 81CBOVIX VIX OOPP 20180523 001050000001-00000+00000+00000+00016-00006-00000+00000+00130- 82CBOVIX VIX OOPP 20180523 001050000113-00000+00000+00433-00433-00000+00314-00043-005799140000004+ 81CBOVIX VIX OOPC 20180523 001100000006-00001-00350-00350-00311+00327+00700-00700-00520+ 82CBOVIX VIX OOPC 20180523 001100000536+01050-01050-00567+00567+00945-00170+09747+007030340005674+ 81CBOVIX VIX OOPP 20180523 001100000001-00001+00001+00001+00025-00011-00001+00001+00166- 82CBOVIX VIX OOPP 20180523 001100000151-00001+00001+00482-00482-00000+00329-00089-005797700000010+ 81CBOVIX VIX OOPC 20180523 001150000006-00001-00350-00349-00302+00320+00699-00699-00486+ 82CBOVIX VIX OOPC 20180523 001150000500+01049-01049-00518+00518+00945-00156+09675+006668440005185+ 81CBOVIX VIX OOPP 20180523 001150000002-00001+00002+00002+00036-00019-00002+00002+00205- 82CBOVIX VIX OOPP 20180523 001150000192-00002+00002+00531-00531-00001+00343-00168-005796130000020+ 81CBOVIX VIX OOPC 20180523 001200000007-00000-00348-00347-00290+00311+00697-00697-00449+ 82CBOVIX VIX OOPC 20180523 001200000460+01047-01047-00470+00470+00944-00141+09561+006411060004703+ 81CBOVIX VIX OOPP 20180523 001200000003-00002+00003+00004+00051-00030-00004+00004+00246- 82CBOVIX VIX OOPP 20180523 001200000236-00004+00004+00579-00579-00001+00358-00292-005794350000037+ 81CBOVIX VIX OOPC 20180523 001250000008-00001+00346-00344-00274+00297+00694-00694-00409+ 82CBOVIX VIX OOPC 20180523 001250000418+01044-01044-00423+00423+00943-00127+09390+006236560004232+ 81CBOVIX VIX OOPP 20180523 001250000004-00003+00005+00006+00068-00045-00006+00006+00288- 82CBOVIX VIX OOPP 20180523 001250000280-00006+00006+00626-00626-00002+00372-00476-005792360000064+ 81CBOVIX VIX OOPC 20180523 001300000009-00002+00343-00340-00256+00281+00690-00690-00368+ 82CBOVIX VIX OOPC 20180523 001300000374+01040-01040-00377+00377+00942-00113+09150+006120540003775+ 81CBOVIX VIX OOPP 20180523 001300000006-00005+00009+00010+00088-00063-00010+00011+00330- 82CBOVIX VIX OOPP 20180523 001300000324-00011+00011+00672-00672-00003+00386-00731-005790100000106+ 81CBOVIX VIX OOPC 20180523 001350000011-00004+00338-00335-00237+00261+00685-00685-00327+ 82CBOVIX VIX OOPC 20180523 001350000331+01035-01035-00333+00333+00940-00100+08857+005965540003329+ 81CBOVIX VIX OOPP 20180523 001350000007-00007+00013+00016+00109-00084-00016+00016+00371- 82CBOVIX VIX OOPP 20180523 001350000368-00016+00016+00717-00717-00005+00399-01036-005705430000159+ 81CBOVIX VIX OOPC 20180523 001400000013-00007+00326-00319-00212+00236+00668-00667-00295+ 82CBOVIX VIX OOPC 20180523 001400000299+01017-01017-00301+00301+00935-00090+08224+006682910003011+ 81CBOVIX VIX OOPP 20180523 001400000010-00010+00025+00032+00134-00110-00033+00034+00404- 82CBOVIX VIX OOPP 20180523 001400000400-00034+00034+00748-00748-00010+00409-01702-006494140000341+ 81CBOVIX VIX OOPC 20180523 001450000014-00009+00315-00305-00191+00215+00652-00649-00264+ 82CBOVIX VIX OOPC 20180523 001450000268+00999-00998-00269+00269+00930-00081+07684+007004320002693+ 81CBOVIX VIX OOPP 20180523 001450000011-00012+00037+00047+00155-00132-00049+00052+00435- 82CBOVIX VIX OOPP 20180523 001450000431-00052+00052+00780-00780-00016+00418-02259-006844340000522+ 81CBOVIX VIX OOPC 20180523 001500000016-00011+00304-00291-00172+00194+00636-00632-00233+ 82CBOVIX VIX OOPC 20180523 001500000236+00982-00980-00238+00238+00924-00071+07175+007100100002376+ 81CBOVIX VIX OOPP 20180523 001500000012-00014+00048+00061+00175-00153-00065+00069+00466- 82CBOVIX VIX OOPP 20180523 001500000463-00069+00070+00812-00812-00021+00428-02781-006956310000704+ 81CBOVIX VIX OOPC 20180523 001600000017-00013+00277-00256-00139+00158+00594-00584-00186+ 82CBOVIX VIX OOPC 20180523 001600000188+00933-00930-00189+00189+00909-00057+06114+007592470001892+ 81CBOVIX VIX OOPP 20180523 001600000014-00016+00076+00096+00209-00190-00108+00117+00513- 82CBOVIX VIX OOPP 20180523 001600000511-00118+00121+00860-00860-00037+00442-03863-007465990001218+ 81CBOVIX VIX OOPC 20180523 001700000017-00014+00248-00221-00115+00133+00544-00527-00156+ 82CBOVIX VIX OOPC 20180523 001700000158+00872-00864-00159+00159+00888-00048+05200+008388410001591+ 81CBOVIX VIX OOPP 20180523 001700000014-00017+00105+00132+00233-00215-00158+00174+00543- 82CBOVIX VIX OOPP 20180523 001700000541-00179+00187+00890-00890-00057+00451-04792-008266770001915+ 81CBOVIX VIX OOPC 20180523 001800000017-00014+00223-00190-00096+00111+00498-00474-00129+ 82CBOVIX VIX OOPC 20180523 001800000131+00813-00799-00132+00132+00866-00039+04432+008868910001316+ 81CBOVIX VIX OOPP 20180523 001800000014-00017+00131+00163+00253-00238-00205+00228+00570- 82CBOVIX VIX OOPP 20180523 001800000569-00239+00252+00918-00918-00079+00460-05571-008746080002638+ 81CBOVIX VIX OOPC 20180523 001900000016-00014+00199-00164-00080+00094+00454-00424-00108+ 82CBOVIX VIX OOPC 20180523 001900000110+00754-00734-00111+00111+00842-00033+03799+009333780001105+ 81CBOVIX VIX OOPP 20180523 001900000013-00017+00154+00190+00268-00255-00250+00279+00591- 82CBOVIX VIX OOPP 20180523 001900000589-00299+00318+00939-00939-00103+00466-06213-009206210003426+ 81CBOVIX VIX OOPC 20180523 002000000015-00013+00179-00142-00069+00081+00413-00379-00093+ 82CBOVIX VIX OOPC 20180523 002000000095+00697-00671-00095+00095+00817-00029+03298+009841870000954+ 81CBOVIX VIX OOPP 20180523 002000000012-00016+00175+00212+00279-00268-00291+00325+00606- 82CBOVIX VIX OOPP 20180523 002000000605-00356+00382+00954-00954-00128+00470-06719-009707510004272+ 81CBOVIX VIX OOPC 20180523 002100000014-00012+00160-00122-00058+00068+00376-00337-00078+ 82CBOVIX VIX OOPC 20180523 002100000080+00644-00612-00080+00080+00792-00024+02839+010142030000803+ 81CBOVIX VIX OOPP 20180523 002100000011-00015+00194+00232+00290-00280-00329+00367+00621- 82CBOVIX VIX OOPP 20180523 002100000620-00410+00442+00969-00969-00153+00475-07184-009998210005119+ 81CBOVIX VIX OOPC 20180523 002200000014-00011+00144-00106-00050+00059+00342-00301-00067+ 82CBOVIX VIX OOPC 20180523 002200000069+00594-00557-00069+00069+00766-00021+02471+010478990000690+ 81CBOVIX VIX OOPP 20180523 002200000010-00014+00211+00248+00299-00290-00363+00404+00632- 82CBOVIX VIX OOPP 20180523 002200000631-00461+00497+00980-00980-00179+00478-07557-010324310006004+ 81CBOVIX VIX OOPC 20180523 002300000013-00011+00131-00094-00044+00053+00313-00270-00060+ 82CBOVIX VIX OOPC 20180523 002300000062+00550-00509-00062+00062+00739-00019+02208+010945800000621+ 81CBOVIX VIX OOPP 20180523 002300000009-00014+00224+00261+00304-00296-00392+00435+00639- 82CBOVIX VIX OOPP 20180523 002300000638-00506+00546+00987-00987-00206+00480-07822-010780840006933+ 81CBOVIX VIX OOPC 20180523 002400000012-00010+00119-00083-00039+00047+00287-00243-00054+ 82CBOVIX VIX OOPC 20180523 002400000055+00509-00464-00055+00055+00713-00017+01966+011303750000552+ 81CBOVIX VIX OOPP 20180523 002400000009-00013+00236+00272+00309-00302-00419+00463+00646- 82CBOVIX VIX OOPP 20180523 002400000645-00547+00591+00994-00994-00233+00482-08067-011126660007862+ 81CBOVIX VIX OOPC 20180523 002500000011-00009+00110-00075-00036+00043+00265-00221-00049+ 82CBOVIX VIX OOPC 20180523 002500000050+00473-00427-00051+00051+00686-00015+01788+011735250000506+ 81CBOVIX VIX OOPP 20180523 002500000008-00012+00245+00280+00313-00306-00441+00485+00650- 82CBOVIX VIX OOPP 20180523 002500000649-00583+00630+00999-00999-00259+00484-08247-011547080008815+ 81CBOVIX VIX OOPC 20180523 003000000009-00007+00079-00049-00025+00031+00192-00150-00036+ 82CBOVIX VIX OOPC 20180523 003000000037+00348-00297-00037+00037+00568-00011+01247+013727190000374+ 81CBOVIX VIX OOPP 20180523 003000000005-00010+00277+00306+00323-00318-00516+00557+00663- 82CBOVIX VIX OOPP 20180523 003000000662-00711+00762+01012-01012-00379+00488-08790-013485580013673+ 81CBOVIX VIX OOPC 20180523 003500000007-00005+00056-00033-00017+00021+00139-00103-00024+ 82CBOVIX VIX OOPC 20180523 003500000025+00258-00210-00025+00025+00470-00008+00845+014734460000251+ 81CBOVIX VIX OOPP 20180523 003500000003-00008+00300+00323+00332-00328-00569+00606+00675- 82CBOVIX VIX OOPP 20180523 003500000675-00803+00851+01024-01024-00479+00491-09198-014408790018540+ 81CBOVIX VIX OOPC 20180523 004000000005-00004+00042-00022-00012+00015+00104-00073-00017+ 82CBOVIX VIX OOPC 20180523 004000000017+00197-00153-00017+00017+00390-00005+00595+015495320000175+ 81CBOVIX VIX OOPP 20180523 004000000002-00007+00315+00333+00337-00334-00606+00636+00683- 82CBOVIX VIX OOPP 20180523 004000000682-00867+00910+01032-01032-00561+00494-09452-015060000023455+ 81CBOVIX VIX OOPC 20180523 004500000004-00003+00027-00013-00007+00008+00071-00046-00009+ 82CBOVIX VIX OOPC 20180523 004500000010+00139-00102-00010+00010+00317-00003+00358+015493010000098+ 81CBOVIX VIX OOPP 20180523 004500000000+00005+00330+00343+00342-00340-00641+00664+00690- 82CBOVIX VIX OOPP 20180523 004500000690-00929+00964+01040-01040-00640+00496-09698-014803950028369+ 81CBOVIX VIX OOPC 20180523 005000000002-00002+00018-00008-00004+00005+00049-00030-00005+ 82CBOVIX VIX OOPC 20180523 005000000006+00099-00068-00006+00006+00255-00002+00218+015491250000056+ 81CBOVIX VIX OOPP 20180523 005000000002+00004+00341+00348+00345-00344-00667+00683+00694- 82CBOVIX VIX OOPP 20180523 005000000694-00976+01003+01044-01044-00710+00497-09848-014332030033317+ 81CBOVIX VIX OOPC 20180523 005500000002-00001+00012-00005-00002+00003+00034-00019-00003+ 82CBOVIX VIX OOPC 20180523 005500000003+00070-00046-00003+00003+00205-00001+00134+015489880000033+ 81CBOVIX VIX OOPP 20180523 005500000003+00003+00349+00352+00346-00346-00688+00696+00696- 82CBOVIX VIX OOPP 20180523 005500000696-01016+01033+01046-01046-00782+00498-09944-013160700038284+ 81CBOVIX VIX OOPC 20180620 000900000007-00006-00234-00234-00219+00222+00463-00463-00436+ 82CBOVIX VIX OOPC 20180620 000900000446+00691-00691-00625+00646+00618-00235+09943+005447710007849+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180620 000900000003-00000+00000+00049-00029-00000+00269-00012-005135870000001+ 81CBOVIX VIX OOPC 20180620 001000000007-00006-00234-00234-00215+00221+00462-00462-00421+ 82CBOVIX VIX OOPC 20180620 001000000438+00690-00690-00583+00608+00618-00206+09901+005235290006858+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00007-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20180620 001000000012-00001+00001+00094-00069-00000+00298-00055-005135760000007+ 81CBOVIX VIX OOPC 20180620 001100000009-00004-00233-00232-00206+00219+00461-00460-00393+ 82CBOVIX VIX OOPC 20180620 001100000418+00689-00689-00525+00549+00618-00176+09778+005173730005880+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00002+00016-00003-00002+00003+00056- 82CBOVIX VIX OOPP 20180620 001100000032-00002+00003+00154-00130-00001+00328-00179-005135640000025+ 81CBOVIX VIX OOPC 20180620 001200000012-00002-00231-00228-00191+00212+00457-00455-00355+ 82CBOVIX VIX OOPC 20180620 001200000385+00684-00684-00455+00475+00616-00148+09507+005153810004932+ 81CBOVIX VIX OOPP 20180620 001200000006-00004+00003+00007+00031-00010-00006+00007+00095- 82CBOVIX VIX OOPP 20180620 001200000065-00007+00007+00223-00204-00002+00356-00450-005135500000073+ 81CBOVIX VIX OOPC 20180620 001300000016-00003+00225-00215-00167+00197+00445-00441-00306+ 82CBOVIX VIX OOPC 20180620 001300000336+00670-00669-00382+00398+00612-00123+08882+005572870004088+ 81CBOVIX VIX OOPP 20180620 001300000010-00009+00010+00019+00055-00025-00018+00022+00145- 82CBOVIX VIX OOPP 20180620 001300000114-00021+00022+00297-00281-00007+00382-01077-005563220000226+ 81CBOVIX VIX OOPC 20180620 001400000020-00009+00213-00195-00142+00177+00425-00414-00258+ 82CBOVIX VIX OOPC 20180620 001400000286+00645-00640-00318+00331+00603-00102+08019+006096650003391+ 81CBOVIX VIX OOPP 20180620 001400000014-00015+00021+00040+00080-00045-00038+00049+00193- 82CBOVIX VIX OOPP 20180620 001400000164-00046+00051+00361-00348-00016+00402-01942-006089990000526+ 81CBOVIX VIX OOPC 20180620 001500000022-00013+00199-00172-00120+00156+00399-00381-00217+ 82CBOVIX VIX OOPC 20180620 001500000243+00612-00601-00265+00276+00590-00085+07119+006545490002821+ 81CBOVIX VIX OOPP 20180620 001500000016-00019+00035+00063+00102-00066-00064+00082+00234- 82CBOVIX VIX OOPP 20180620 001500000208-00079+00090+00413-00403-00029+00420-02843-006539960000952+ 81CBOVIX VIX OOPC 20180620 001600000024-00016+00184-00149-00101+00137+00371-00343-00183+ 82CBOVIX VIX OOPC 20180620 001600000206+00574-00555-00223+00232+00573-00071+06263+006993790002374+ 81CBOVIX VIX OOPP 20180620 001600000018-00022+00050+00086+00121-00085-00092+00119+00268- 82CBOVIX VIX OOPP 20180620 001600000244-00117+00136+00455-00447-00045+00433-03700-006988710001501+ 81CBOVIX VIX OOPC 20180620 001700000024-00018+00170-00128-00086+00120+00342-00307-00156+ 82CBOVIX VIX OOPC 20180620 001700000177+00535-00507-00191+00198+00554-00061+05504+007436300002026+ 81CBOVIX VIX OOPP 20180620 001700000018-00024+00065+00106+00137-00102-00121+00156+00294- 82CBOVIX VIX OOPP 20180620 001700000273-00156+00184+00488-00481-00064+00443-04459-007431340002149+ 81CBOVIX VIX OOPC 20180620 001800000024-00018+00156-00111-00073+00106+00315-00273-00135+ 82CBOVIX VIX OOPC 20180620 001800000154+00496-00461-00164+00171+00533-00053+04855+007852980001752+ 81CBOVIX VIX OOPP 20180620 001800000018-00024+00079+00124+00149-00116-00148+00190+00316- 82CBOVIX VIX OOPP 20180620 001800000297-00195+00230+00515-00508-00085+00452-05109-007847950002871+ 81CBOVIX VIX OOPC 20180620 001900000024-00018+00143-00096-00063+00094+00290-00243-00117+ 82CBOVIX VIX OOPC 20180620 001900000135+00460-00418-00144+00150+00511-00046+04304+008241500001531+ 81CBOVIX VIX OOPP 20180620 001900000017-00024+00092+00139+00159-00128-00173+00219+00333- 82CBOVIX VIX OOPP 20180620 001900000316-00231+00274+00535-00529-00107+00458-05660-008236300003647+ 81CBOVIX VIX OOPC 20180620 002000000023-00018+00131-00084-00055+00084+00267-00217-00104+ 82CBOVIX VIX OOPC 20180620 002000000119+00426-00379-00127+00133+00489-00041+03845+008624090001358+ 81CBOVIX VIX OOPP 20180620 002000000017-00024+00103+00151+00167-00138-00196+00245+00347- 82CBOVIX VIX OOPP 20180620 002000000331-00265+00313+00552-00546-00129+00463-06119-008618630004470+ 81CBOVIX VIX OOPC 20180620 002100000022-00017+00121-00073-00048+00075+00247-00194-00091+ 82CBOVIX VIX OOPC 20180620 002100000106+00395-00343-00112+00117+00467-00036+03437+008918900001198+ 81CBOVIX VIX OOPP 20180620 002100000016-00023+00114+00162+00174-00147-00216+00268+00359- 82CBOVIX VIX OOPP 20180620 002100000345-00296+00348+00567-00562-00151+00468-06527-008913110005307+ 81CBOVIX VIX OOPC 20180620 002200000021-00016+00111-00064-00042+00067+00227-00174-00081+ 82CBOVIX VIX OOPC 20180620 002200000094+00367-00312-00099+00104+00446-00032+03078+009170390001059+ 81CBOVIX VIX OOPP 20180620 002200000015-00023+00123+00171+00180-00155-00235+00289+00370- 82CBOVIX VIX OOPP 20180620 002200000357-00325+00380+00580-00575-00173+00472-06886-009164220006164+ 81CBOVIX VIX OOPC 20180620 002300000020-00016+00103-00057-00038+00061+00211-00157-00073+ 82CBOVIX VIX OOPC 20180620 002300000085+00341-00284-00089+00094+00424-00029+02795+009483680000960+ 81CBOVIX VIX OOPP 20180620 002300000014-00022+00131+00178+00184-00161-00252+00306+00378- 82CBOVIX VIX OOPP 20180620 002300000366-00350+00407+00590-00585-00194+00475-07170-009477100007061+ 81CBOVIX VIX OOPC 20180620 002400000019-00015+00096-00050-00034+00056+00196-00142-00065+ 82CBOVIX VIX OOPC 20180620 002400000077+00318-00259-00080+00084+00404-00026+02534+009729370000864+ 81CBOVIX VIX OOPP 20180620 002400000013-00021+00139+00184+00188-00167-00267+00321+00385- 82CBOVIX VIX OOPP 20180620 002400000374-00373+00432+00599-00595-00214+00478-07431-009722320007962+ 81CBOVIX VIX OOPC 20180620 002500000018-00014+00089-00045-00031+00051+00183-00130-00060+ 82CBOVIX VIX OOPC 20180620 002500000070+00298-00238-00074+00077+00385-00024+02326+010015480000794+ 81CBOVIX VIX OOPP 20180620 002500000012-00020+00145+00189+00192-00171-00280+00333+00391- 82CBOVIX VIX OOPP 20180620 002500000380-00394+00453+00605-00602-00233+00480-07640-010007970008888+ 81CBOVIX VIX OOPC 20180620 002600000017-00014+00083-00041-00028+00047+00170-00118-00054+ 82CBOVIX VIX OOPC 20180620 002600000064+00278-00219-00067+00071+00367-00022+02129+010240280000724+ 81CBOVIX VIX OOPP 20180620 002600000011-00020+00151+00194+00195-00175-00293+00345+00396- 82CBOVIX VIX OOPP 20180620 002600000387-00413+00472+00612-00608-00252+00482-07837-010232230009814+ 81CBOVIX VIX OOPC 20180620 002700000016-00013+00077-00036-00025+00043+00159-00107-00049+ 82CBOVIX VIX OOPC 20180620 002700000058+00260-00201-00061+00064+00349-00020+01940+010406740000653+ 81CBOVIX VIX OOPP 20180620 002700000010-00019+00157+00198+00197-00179-00304+00356+00402- 82CBOVIX VIX OOPP 20180620 002700000393-00431+00491+00618-00615-00269+00485-08026-010398070010740+ 81CBOVIX VIX OOPC 20180620 002800000016-00012+00072-00033-00023+00040+00149-00099-00045+ 82CBOVIX VIX OOPC 20180620 002800000054+00244-00185-00056+00059+00333-00018+01793+010628010000604+ 81CBOVIX VIX OOPP 20180620 002800000010-00018+00162+00202+00200-00183-00314+00364+00405- 82CBOVIX VIX OOPP 20180620 002800000397-00447+00506+00623-00620-00286+00486-08173-010618750011686+ 81CBOVIX VIX OOPC 20180620 002900000015-00012+00068-00030-00021+00037+00140-00091-00042+ 82CBOVIX VIX OOPC 20180620 002900000050+00230-00172-00052+00055+00317-00017+01667+010850110000562+ 81CBOVIX VIX OOPP 20180620 002900000009-00018+00166+00204+00201-00185-00323+00372+00409- 82CBOVIX VIX OOPP 20180620 002900000401-00461+00519+00627-00624-00301+00487-08299-010840250012641+ 81CBOVIX VIX OOPC 20180620 003000000014-00011+00065-00028-00019+00035+00133-00085-00039+ 82CBOVIX VIX OOPC 20180620 003000000047+00218-00161-00049+00052+00303-00016+01567+011099470000531+ 81CBOVIX VIX OOPP 20180620 003000000008-00017+00170+00207+00203-00187-00330+00378+00411- 82CBOVIX VIX OOPP 20180620 003000000404-00473+00530+00630-00627-00315+00488-08399-011089020013606+ 81CBOVIX VIX OOPC 20180620 003250000013-00010+00057-00023-00016+00030+00116-00071-00033+ 82CBOVIX VIX OOPC 20180620 003250000040+00191-00136-00042+00044+00272-00014+01335+011591550000454+ 81CBOVIX VIX OOPP 20180620 003250000007-00016+00178+00212+00206-00192-00347+00392+00417- 82CBOVIX VIX OOPP 20180620 003250000411-00500+00555+00637-00635-00347+00491-08631-011579420016020+ 81CBOVIX VIX OOPC 20180620 003500000012-00009+00050-00019-00014+00026+00103-00061-00029+ 82CBOVIX VIX OOPC 20180620 003500000035+00170-00118-00037+00039+00245-00012+01166+012077010000399+ 81CBOVIX VIX OOPP 20180620 003500000006-00015+00184+00215+00208-00196-00360+00402+00422- 82CBOVIX VIX OOPP 20180620 003500000415-00521+00573+00642-00640-00374+00492-08800-012063140018456+ 81CBOVIX VIX OOPC 20180620 003750000011-00008+00045-00016-00012+00023+00092-00053-00025+ 82CBOVIX VIX OOPC 20180620 003750000031+00152-00103-00032+00034+00222-00011+01020+012472670000350+ 81CBOVIX VIX OOPP 20180620 003750000005-00014+00190+00218+00210-00199-00371+00410+00425- 82CBOVIX VIX OOPP 20180620 003750000420-00540+00589+00647-00645-00397+00494-08946-012456810020898+ 81CBOVIX VIX OOPC 20180620 004000000010-00007+00040-00014-00010+00020+00081-00045-00022+ 82CBOVIX VIX OOPC 20180620 004000000027+00135-00089-00028+00029+00200-00009+00883+012754130000301+ 81CBOVIX VIX OOPP 20180620 004000000004-00014+00195+00221+00212-00202-00382+00418+00429- 82CBOVIX VIX OOPP 20180620 004000000424-00557+00603+00652-00650-00418+00495-09084-012735820023340+ 81CBOVIX VIX OOPC 20180620 004250000009-00007+00036-00012-00009+00018+00074-00040-00020+ 82CBOVIX VIX OOPC 20180620 004250000024+00123-00079-00025+00027+00184-00008+00798+013138400000275+ 81CBOVIX VIX OOPP 20180620 004250000003-00013+00198+00222+00213-00204-00389+00423+00431- 82CBOVIX VIX OOPP 20180620 004250000427-00568+00612+00654-00652-00435+00496-09169-013117940025804+ 81CBOVIX VIX OOPC 20180620 004500000008-00006+00033-00011-00008+00017+00068-00036-00018+ 82CBOVIX VIX OOPC 20180620 004500000022+00112-00071-00023+00024+00169-00007+00719+013453180000248+ 81CBOVIX VIX OOPP 20180620 004500000002-00012+00201+00224+00214-00206-00396+00427+00433- 82CBOVIX VIX OOPP 20180620 004500000429-00579+00621+00657-00655-00450+00497-09248-013430250028268+ 81CBOVIX VIX OOPC 20180620 004750000008-00006+00030-00009-00007+00015+00062-00032-00016+ 82CBOVIX VIX OOPC 20180620 004750000020+00102-00063-00020+00022+00155-00007+00646+013713900000223+ 81CBOVIX VIX OOPP 20180620 004750000002-00012+00204+00225+00215-00207-00402+00431+00435- 82CBOVIX VIX OOPP 20180620 004750000431-00589+00628+00659-00657-00464+00497-09322-013688150030734+ 81CBOVIX VIX OOPC 20180620 005000000007-00005+00028-00008-00006+00013+00056-00028-00014+ 82CBOVIX VIX OOPC 20180620 005000000018+00094-00057-00018+00019+00143-00006+00581+013940240000200+ 81CBOVIX VIX OOPP 20180620 005000000001-00011+00207+00226+00216-00209-00407+00435+00436- 82CBOVIX VIX OOPP 20180620 005000000433-00598+00635+00661-00660-00476+00498-09387-013911330033202+ 81CBOVIX VIX OOPC 20180620 005500000006-00005+00024-00007-00005+00012+00049-00024-00012+ 82CBOVIX VIX OOPC 20180620 005500000015+00081-00048-00016+00017+00124-00005+00500+014498160000174+ 81CBOVIX VIX OOPP 20180620 005500000000-00011+00211+00228+00217-00211-00414+00439+00438- 82CBOVIX VIX OOPP 20180620 005500000435-00610+00644+00663-00662-00495+00499-09468-014463530038158+ 81CBOVIX VIX OOPC 20180620 006000000006-00004+00021-00006-00004+00010+00042-00020-00010+ 82CBOVIX VIX OOPC 20180620 006000000013+00071-00041-00013+00014+00109-00004+00426+014915510000149+ 81CBOVIX VIX OOPP 20180620 006000000001+00010+00214+00229+00218-00212-00421+00443+00440- 82CBOVIX VIX OOPP 20180620 006000000438-00621+00651+00666-00665-00510+00500-09542-014873770043114+ 81CBOVIX VIX OOPC 20180620 006500000005-00004+00018-00004-00004+00008+00036-00017-00009+ 82CBOVIX VIX OOPC 20180620 006500000011+00061-00034-00011+00012+00095-00004+00359+015212970000125+ 81CBOVIX VIX OOPP 20180620 006500000001+00010+00217+00230+00219-00214-00427+00446+00442- 82CBOVIX VIX OOPP 20180620 006500000440-00631+00658+00668-00667-00524+00500-09610-015162190048071+ 81CBOVIX VIX OOPC 20180620 007000000004-00003+00015-00004-00003+00007+00031-00014-00007+ 82CBOVIX VIX OOPC 20180620 007000000009+00052-00028-00009+00010+00082-00003+00298+015415120000102+ 81CBOVIX VIX OOPP 20180620 007000000002+00009+00219+00231+00219-00215-00432+00449+00444- 82CBOVIX VIX OOPP 20180620 007000000442-00640+00664+00670-00669-00537+00501-09671-015352700053031+ 81CBOVIX VIX OOPC 20180620 007500000003-00002+00012-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC 20180620 007500000007+00043-00022-00007+00008+00070-00002+00233+015415090000078+ 81CBOVIX VIX OOPP 20180620 007500000003+00009+00222+00232+00220-00217-00438+00453+00445- 82CBOVIX VIX OOPP 20180620 007500000444-00649+00670+00672-00672-00550+00502-09738-015334140057988+ 81CBOVIX VIX OOPC 20180620 008000000003-00002+00010-00002-00002+00004+00021-00008-00004+ 82CBOVIX VIX OOPC 20180620 008000000005+00035-00017-00005+00006+00059-00002+00183+015415070000060+ 81CBOVIX VIX OOPP 20180620 008000000003+00008+00225+00233+00221-00218-00443+00455+00447- 82CBOVIX VIX OOPP 20180620 008000000445-00657+00674+00674-00673-00561+00502-09788-015310480062951+ 81CBOVIX VIX OOPC 20180718 001000000011-00010-00130-00130-00109+00110+00250-00250-00227+ 82CBOVIX VIX OOPC 20180718 001000000230+00370-00370-00343+00349+00327-00220+09935+003449130007332+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00000-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP 20180718 001000000001-00001+00001+00019-00005-00000+00102-00088-004899870000014+ 81CBOVIX VIX OOPC 20180718 001100000014-00008-00131-00128-00101+00110+00249-00248-00212+ 82CBOVIX VIX OOPC 20180718 001100000227+00368-00368-00317+00339+00326-00191+09761+004594900006365+ 81CBOVIX VIX OOPP 20180718 001100000004-00003+00001-00004+00010-00001+00001+00004+00020- 82CBOVIX VIX OOPP 20180718 001100000003-00003+00004+00036-00013-00001+00130-00236-004900700000041+ 81CBOVIX VIX OOPC 20180718 001200000017-00005-00131-00123-00093+00111+00247-00242-00196+ 82CBOVIX VIX OOPC 20180718 001200000221+00365-00362-00291+00323+00324-00163+09469+004752240005432+ 81CBOVIX VIX OOPP 20180718 001200000007-00006+00000-00008+00018-00001+00004+00009+00035- 82CBOVIX VIX OOPP 20180718 001200000009-00006+00010+00061-00028-00003+00158-00515-004901680000102+ 81CBOVIX VIX OOPC 20180718 001300000022-00001+00129-00113-00080+00109+00241-00230-00174+ 82CBOVIX VIX OOPC 20180718 001300000209+00356-00348-00258+00296+00320-00138+08921+005068150004589+ 81CBOVIX VIX OOPP 20180718 001300000012-00011+00001+00018+00030-00000-00009+00022+00056- 82CBOVIX VIX OOPP 20180718 001300000021-00015+00023+00093-00054-00008+00183-01049-005152920000253+ 81CBOVIX VIX OOPC 20180718 001400000026-00008+00126-00098-00067+00105+00231-00209-00150+ 82CBOVIX VIX OOPC 20180718 001400000192+00341-00324-00222+00264+00311-00117+08150+005545530003893+ 81CBOVIX VIX OOPP 20180718 001400000016-00018+00005+00033+00043-00005-00019+00042+00080- 82CBOVIX VIX OOPP 20180718 001400000038-00030+00047+00127-00086-00016+00204-01807-005603640000552+ 81CBOVIX VIX OOPC 20180718 001500000029-00013+00121-00083-00055+00099+00219-00187-00129+ 82CBOVIX VIX OOPC 20180718 001500000173+00323-00295-00192+00233+00300-00099+07350+005946260003315+ 81CBOVIX VIX OOPP 20180718 001500000019-00023+00010+00047+00055-00011-00031+00064+00101- 82CBOVIX VIX OOPP 20180718 001500000057-00048+00075+00158-00117-00028+00221-02598-005993310000967+ 81CBOVIX VIX OOPC 20180718 001600000031-00017+00114-00069-00045+00092+00205-00164-00110+ 82CBOVIX VIX OOPC 20180718 001600000155+00302-00265-00165+00205+00285-00086+06579+006370930002860+ 81CBOVIX VIX OOPP 20180718 001600000020-00027+00016+00061+00065-00017-00045+00087+00119- 82CBOVIX VIX OOPP 20180718 001600000074-00068+00105+00184-00144-00042+00235-03363-006412730001507+ 81CBOVIX VIX OOPC 20180718 001700000031-00019+00108-00057-00037+00085+00192-00143-00095+ 82CBOVIX VIX OOPC 20180718 001700000139+00282-00237-00144+00181+00270-00074+05887+006719600002480+ 81CBOVIX VIX OOPP 20180718 001700000021-00029+00022+00073+00073-00025-00059+00107+00134- 82CBOVIX VIX OOPP 20180718 001700000090-00088+00134+00206-00168-00057+00246-04050-006758950002120+ 81CBOVIX VIX OOPC 20180718 001800000031-00021+00101-00048-00030+00078+00179-00125-00082+ 82CBOVIX VIX OOPC 20180718 001800000125+00263-00211-00125+00161+00254-00065+05274+007041400002168+ 81CBOVIX VIX OOPP 20180718 001800000021-00031+00029+00083+00080-00031-00072+00125+00147- 82CBOVIX VIX OOPP 20180718 001800000104-00108+00159+00224-00189-00073+00256-04660-007079780002803+ 81CBOVIX VIX OOPC 20180718 001900000031-00021+00095-00040-00025+00072+00166-00110-00072+ 82CBOVIX VIX OOPC 20180718 001900000112+00244-00188-00110+00143+00239-00057+04735+007322450001906+ 81CBOVIX VIX OOPP 20180718 001900000021-00031+00035+00091+00085-00038-00084+00141+00158- 82CBOVIX VIX OOPP 20180718 001900000117-00126+00182+00239-00206-00088+00263-05196-007360750003534+ 81CBOVIX VIX OOPC 20180718 002000000030-00021+00089-00033-00020+00066+00155-00096-00063+ 82CBOVIX VIX OOPC 20180718 002000000102+00227-00168-00097+00128+00224-00051+04271+007609410001696+ 81CBOVIX VIX OOPP 20180718 002000000020-00031+00041+00097+00089-00043-00095+00154+00166- 82CBOVIX VIX OOPP 20180718 002000000128-00143+00202+00252-00221-00103+00270-05658-007648230004318+ 81CBOVIX VIX OOPC 20180718 002100000029-00021+00083-00028-00017+00061+00144-00085-00056+ 82CBOVIX VIX OOPC 20180718 002100000092+00212-00150-00087+00115+00210-00045+03868+007874340001518+ 81CBOVIX VIX OOPP 20180718 002100000019-00031+00047+00102+00093-00049-00106+00165+00174- 82CBOVIX VIX OOPP 20180718 002100000137-00158+00220+00262-00234-00117+00275-06059-007914060005135+ 81CBOVIX VIX OOPC 20180718 002200000028-00020+00078-00023-00014+00056+00134-00075-00049+ 82CBOVIX VIX OOPC 20180718 002200000084+00197-00135-00078+00104+00197-00041+03511+008104200001363+ 81CBOVIX VIX OOPP 20180718 002200000018-00031+00052+00107+00095-00053-00116+00175+00180- 82CBOVIX VIX OOPP 20180718 002200000145-00172+00235+00272-00245-00130+00280-06414-008145150005973+ 81CBOVIX VIX OOPC 20180718 002300000027-00020+00073-00019-00012+00051+00125-00066-00043+ 82CBOVIX VIX OOPC 20180718 002300000076+00184-00121-00069+00093+00184-00036+03171+008246810001207+ 81CBOVIX VIX OOPP 20180718 002300000017-00030+00057+00111+00098-00058-00125+00184+00186- 82CBOVIX VIX OOPP 20180718 002300000154-00186+00249+00280-00256-00143+00284-06753-008289380006812+ 81CBOVIX VIX OOPC 20180718 002400000026-00019+00069-00017-00010+00048+00117-00060-00039+ 82CBOVIX VIX OOPC 20180718 002400000070+00172-00110-00063+00086+00173-00033+02924+008521480001114+ 81CBOVIX VIX OOPP 20180718 002400000016-00029+00061+00113+00100-00062-00132+00190+00190- 82CBOVIX VIX OOPP 20180718 002400000159-00197+00260+00286-00263-00154+00287-06998-008565560007713+ 81CBOVIX VIX OOPC 20180718 002500000025-00018+00065-00014-00008+00045+00110-00054-00036+ 82CBOVIX VIX OOPC 20180718 002500000065+00162-00100-00057+00079+00163-00031+02692+008737210001022+ 81CBOVIX VIX OOPP 20180718 002500000015-00029+00065+00116+00101-00065-00140+00196+00194- 82CBOVIX VIX OOPP 20180718 002500000165-00208+00270+00292-00270-00164+00290-07229-008783030008615+ 81CBOVIX VIX OOPC 20180718 002600000024-00018+00061-00012-00007+00041+00103-00048-00032+ 82CBOVIX VIX OOPC 20180718 002600000059+00152-00090-00052+00073+00153-00028+02471+008898460000930+ 81CBOVIX VIX OOPP 20180718 002600000014-00028+00069+00118+00103-00068-00147+00202+00197- 82CBOVIX VIX OOPP 20180718 002600000170-00218+00279+00297-00276-00174+00293-07450-008946310009517+ 81CBOVIX VIX OOPC 20180718 002700000023-00017+00057-00010-00006+00038+00097-00043-00029+ 82CBOVIX VIX OOPC 20180718 002700000055+00142-00082-00047+00066+00144-00025+02271+009042790000847+ 81CBOVIX VIX OOPP 20180718 002700000013-00027+00073+00120+00104-00071-00153+00207+00200- 82CBOVIX VIX OOPP 20180718 002700000174-00228+00288+00302-00282-00183+00295-07649-009092860010428+ 81CBOVIX VIX OOPC 20180718 002800000022-00016+00054-00009-00005+00036+00092-00039-00027+ 82CBOVIX VIX OOPC 20180718 002800000051+00134-00076-00044+00062+00136-00024+02118+009246450000790+ 81CBOVIX VIX OOPP 20180718 002800000012-00027+00076+00121+00105-00073-00158+00210+00203- 82CBOVIX VIX OOPP 20180718 002800000178-00235+00294+00305-00287-00191+00297-07802-009298510011365+ 81CBOVIX VIX OOPC 20180718 002900000021-00016+00051-00008-00004+00034+00087-00036-00024+ 82CBOVIX VIX OOPC 20180718 002900000048+00127-00070-00041+00058+00128-00022+01971+009414290000734+ 81CBOVIX VIX OOPP 20180718 002900000011-00026+00079+00123+00106-00076-00163+00214+00205- 82CBOVIX VIX OOPP 20180718 002900000181-00243+00300+00309-00291-00198+00299-07947-009468560012303+ 81CBOVIX VIX OOPC 20180718 003000000020-00015+00049-00006-00003+00032+00082-00033-00022+ 82CBOVIX VIX OOPC 20180718 003000000044+00120-00064-00037+00053+00121-00020+01830+009548450000677+ 81CBOVIX VIX OOPP 20180718 003000000010-00025+00081+00124+00106-00078-00168+00217+00207- 82CBOVIX VIX OOPP 20180718 003000000185-00250+00306+00312-00295-00206+00300-08088-009605180013241+ 81CBOVIX VIX OOPC 20180718 003250000018-00013+00042-00004-00002+00027+00071-00026-00018+ 82CBOVIX VIX OOPC 20180718 003250000037+00103-00052-00030+00044+00105-00017+01522+009823810000554+ 81CBOVIX VIX OOPP 20180718 003250000008-00024+00088+00126+00108-00083-00179+00224+00211- 82CBOVIX VIX OOPP 20180718 003250000192-00266+00318+00319-00305-00222+00304-08395-009887510015602+ 81CBOVIX VIX OOPC 20180718 003500000017-00012+00038-00003-00001+00024+00063-00022-00015+ 82CBOVIX VIX OOPC 20180718 003500000032+00092-00044-00026+00039+00093-00014+01323+010199320000483+ 81CBOVIX VIX OOPP 20180718 003500000006-00022+00092+00127+00109-00086-00187+00228+00214- 82CBOVIX VIX OOPP 20180718 003500000197-00277+00326+00323-00310-00234+00306-08593-010269150018017+ 81CBOVIX VIX OOPC 20180718 003750000015-00011+00034-00002-00000+00020+00056-00018-00013+ 82CBOVIX VIX OOPC 20180718 003750000028+00081-00037-00022+00033+00082-00012+01138+010455760000412+ 81CBOVIX VIX OOPP 20180718 003750000005-00021+00096+00128+00109-00089-00194+00232+00217- 82CBOVIX VIX OOPP 20180718 003750000201-00288+00333+00327-00316-00244+00308-08778-010533150020431+ 81CBOVIX VIX OOPC 20180718 004000000014-00010+00030-00001-00000-00018+00050-00015-00011+ 82CBOVIX VIX OOPC 20180718 004000000024+00073-00032-00019+00029+00073-00011+00996+010718620000359+ 81CBOVIX VIX OOPP 20180718 004000000004-00020+00100+00129+00110-00091-00200+00235+00219- 82CBOVIX VIX OOPP 20180718 004000000205-00296+00338+00330-00320-00253+00310-08919-010803560022863+ 81CBOVIX VIX OOPC 20180718 004250000013-00009+00028-00001-00000-00016+00045-00013-00009+ 82CBOVIX VIX OOPC 20180718 004250000022+00066-00028-00017+00026+00066-00010+00893+011013140000324+ 81CBOVIX VIX OOPP 20180718 004250000003-00019+00102+00129+00110-00093-00204+00237+00220- 82CBOVIX VIX OOPP 20180718 004250000207-00303+00342+00332-00323-00260+00311-09021-011104860025313+ 81CBOVIX VIX OOPC 20180718 004500000012-00008+00025-00000-00001-00015+00041-00011-00008+ 82CBOVIX VIX OOPC 20180718 004500000020+00060-00024-00015+00023+00060-00009+00802+011261540000291+ 81CBOVIX VIX OOPP 20180718 004500000002-00019+00104+00130+00110-00094-00208+00239+00221- 82CBOVIX VIX OOPP 20180718 004500000209-00309+00345+00334-00325-00266+00312-09112-011360720027765+ 81CBOVIX VIX OOPC 20180718 004750000011-00007+00023-00000-00001-00013+00038-00010-00007+ 82CBOVIX VIX OOPC 20180718 004750000018+00055-00021-00013+00021+00054-00008+00714+011449380000258+ 81CBOVIX VIX OOPP 20180718 004750000001-00018+00107+00130+00110-00096-00212+00240+00222- 82CBOVIX VIX OOPP 20180718 004750000211-00314+00348+00336-00328-00272+00313-09200-011557350030217+ 81CBOVIX VIX OOPC 20180718 005000000010-00007+00021-00000+00001-00012+00035-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000016+00051-00019-00012+00019+00050-00007+00661+011718780000240+ 81CBOVIX VIX OOPP 20180718 005000000000-00018+00108+00130+00110-00097-00214+00241+00223- 82CBOVIX VIX OOPP 20180718 005000000213-00318+00350+00337-00329-00276+00313-09253-011833060032685+ 81CBOVIX VIX OOPC 20180718 005500000009-00006+00019-00000+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000014+00044-00016-00010+00017+00043-00006+00561+012146760000205+ 81CBOVIX VIX OOPP 20180718 005500000001+00017+00111+00131+00111-00098-00219+00243+00224- 82CBOVIX VIX OOPP 20180718 005500000215-00325+00353+00339-00332-00283+00314-09352-012275710037620+ 81CBOVIX VIX OOPC 20180718 006000000008-00005+00016-00000+00001-00009+00027-00006-00004+ 82CBOVIX VIX OOPC 20180718 006000000012+00038-00013-00009+00014+00037-00005+00478+012485240000175+ 81CBOVIX VIX OOPP 20180718 006000000002+00016+00113+00131+00111-00100-00223+00244+00225- 82CBOVIX VIX OOPP 20180718 006000000217-00330+00356+00340-00335-00289+00315-09435-012630870042560+ 81CBOVIX VIX OOPC 20180718 006500000007-00005+00014-00001+00001-00008+00023-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000010+00034-00011-00007+00012+00032-00004+00408+012764080000149+ 81CBOVIX VIX OOPP 20180718 006500000003+00015+00115+00131+00111-00101-00226+00245+00226- 82CBOVIX VIX OOPP 20180718 006500000219-00335+00358+00342-00337-00294+00316-09505-012928240047505+ 81CBOVIX VIX OOPC 20180718 007000000006-00004+00012-00001+00001-00007+00020-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000009+00029-00009-00006+00010+00028-00004+00345+012965900000125+ 81CBOVIX VIX OOPP 20180718 007000000004+00015+00117+00131+00111-00102-00229+00246+00226- 82CBOVIX VIX OOPP 20180718 007000000220-00340+00360+00343-00339-00298+00317-09567-013152430052451+ 81CBOVIX VIX OOPC 20180718 007500000005-00004+00011-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000007+00025-00007-00005+00008+00024-00003+00289+013106830000104+ 81CBOVIX VIX OOPP 20180718 007500000005+00014+00119+00131+00111-00103-00232+00247+00227- 82CBOVIX VIX OOPP 20180718 007500000222-00343+00362+00344-00340-00302+00317-09622-013320320057400+ 81CBOVIX VIX OOPC 20180718 008000000005-00003+00010-00001+00001-00006+00017-00003-00002+ 82CBOVIX VIX OOPC 20180718 008000000007+00024-00007-00005+00008+00023-00003+00282+013552440000104+ 81CBOVIX VIX OOPP 20180718 008000000005+00014+00119+00131+00111-00104-00232+00247+00227- 82CBOVIX VIX OOPP 20180718 008000000222-00344+00362+00344-00340-00303+00317-09630-013769580062370+ 81CBOVIX VIX OOPC 20180822 001000000016-00015-00135-00135-00103+00105+00255-00255-00220+ 82CBOVIX VIX OOPC 20180822 001000000225+00375-00375-00334+00344+00328-00226+09895+003487980007564+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00007-00001+00000+00003+00014- 82CBOVIX VIX OOPP 20180822 001000000001-00001+00003+00024-00005-00001+00095-00142-004692130000027+ 81CBOVIX VIX OOPC 20180822 001100000020-00011-00136-00131-00094+00107+00254-00250-00204+ 82CBOVIX VIX OOPC 20180822 001100000223+00372-00370-00308+00335+00327-00198+09676+004327460006614+ 81CBOVIX VIX OOPP 20180822 001100000006-00005+00001-00006+00014-00002+00002+00006+00025- 82CBOVIX VIX OOPP 20180822 001100000003-00004+00007+00042-00014-00002+00122-00325-004693360000069+ 81CBOVIX VIX OOPC 20180822 001200000024-00007-00136-00125-00085+00108+00251-00243-00188+ 82CBOVIX VIX OOPC 20180822 001200000218+00368-00363-00283+00320+00325-00171+09352+004496130005703+ 81CBOVIX VIX OOPP 20180822 001200000010-00009+00001-00012+00022-00003+00004+00013+00040- 82CBOVIX VIX OOPP 20180822 001200000008-00008+00014+00065-00027-00004+00148-00629-004694790000149+ 81CBOVIX VIX OOPC 20180822 001300000029-00000+00135-00112-00072+00108+00245-00228-00166+ 82CBOVIX VIX OOPC 20180822 001300000207+00359-00346-00251+00296+00319-00147+08772+004895310004910+ 81CBOVIX VIX OOPP 20180822 001300000014-00015+00000-00023+00034-00002+00010+00028+00060- 82CBOVIX VIX OOPP 20180822 001300000019-00017+00031+00096-00051-00010+00172-01186-005015130000348+ 81CBOVIX VIX OOPC 20180822 001400000033-00007+00132-00098-00060+00105+00237-00208-00145+ 82CBOVIX VIX OOPC 20180822 001400000193+00345-00322-00220+00269+00310-00126+08094+005225520004223+ 81CBOVIX VIX OOPP 20180822 001400000018-00022+00002+00037+00046-00000-00018+00047+00081- 82CBOVIX VIX OOPP 20180822 001400000032-00030+00054+00126-00077-00019+00193-01848-005313660000653+ 81CBOVIX VIX OOPC 20180822 001500000036-00013+00128-00083-00049+00101+00226-00186-00125+ 82CBOVIX VIX OOPC 20180822 001500000178+00328-00294-00192+00242+00298-00110+07362+005643480003683+ 81CBOVIX VIX OOPP 20180822 001500000021-00028+00007+00052+00057-00005-00029+00070+00100- 82CBOVIX VIX OOPP 20180822 001500000048-00047+00082+00153-00104-00031+00209-02566-005716030001104+ 81CBOVIX VIX OOPC 20180822 001600000038-00018+00123-00070-00040+00095+00214-00165-00109+ 82CBOVIX VIX OOPC 20180822 001600000162+00311-00266-00168+00217+00285-00095+06688+005882870003190+ 81CBOVIX VIX OOPP 20180822 001600000023-00032+00012+00065+00066-00010-00041+00090+00117- 82CBOVIX VIX OOPP 20180822 001600000063-00064+00109+00177-00128-00044+00223-03232-005947720001603+ 81CBOVIX VIX OOPC 20180822 001700000039-00021+00117-00058-00032+00090+00202-00145-00094+ 82CBOVIX VIX OOPC 20180822 001700000148+00293-00240-00147+00194+00271-00084+06055+006162400002798+ 81CBOVIX VIX OOPP 20180822 001700000024-00035+00018+00077+00073-00016-00053+00110+00131- 82CBOVIX VIX OOPP 20180822 001700000077-00082+00136+00197-00150-00058+00235-03857-006223110002202+ 81CBOVIX VIX OOPC 20180822 001800000039-00023+00111-00048-00026+00084+00190-00128-00082+ 82CBOVIX VIX OOPC 20180822 001800000135+00275-00215-00130+00175+00256-00074+05488+006435480002477+ 81CBOVIX VIX OOPP 20180822 001800000024-00037+00023+00086+00079-00021-00064+00127+00143- 82CBOVIX VIX OOPP 20180822 001800000090-00099+00160+00215-00170-00072+00245-04419-006494150002873+ 81CBOVIX VIX OOPC 20180822 001900000039-00024+00105-00040-00021+00078+00179-00113-00072+ 82CBOVIX VIX OOPC 20180822 001900000123+00259-00193-00115+00158+00242-00066+04981+006673650002203+ 81CBOVIX VIX OOPP 20180822 001900000024-00038+00029+00094+00084-00027-00076+00142+00153- 82CBOVIX VIX OOPP 20180822 001900000102-00116+00182+00229-00187-00087+00253-04921-006731570003590+ 81CBOVIX VIX OOPC 20180822 002000000038-00024+00099-00033-00017+00072+00168-00099-00063+ 82CBOVIX VIX OOPC 20180822 002000000112+00243-00173-00102+00142+00228-00058+04514+006830910001944+ 81CBOVIX VIX OOPP 20180822 002000000023-00039+00035+00101+00089-00033-00087+00155+00162- 82CBOVIX VIX OOPP 20180822 002000000113-00132+00202+00242-00202-00100+00261-05384-006888970004323+ 81CBOVIX VIX OOPC 20180822 002100000037-00024+00094-00028-00013+00067+00158-00087-00056+ 82CBOVIX VIX OOPC 20180822 002100000102+00228-00155-00091+00129+00215-00052+04117+007040670001748+ 81CBOVIX VIX OOPP 20180822 002100000022-00039+00041+00107+00092-00038-00097+00167+00169- 82CBOVIX VIX OOPP 20180822 002100000122-00147+00219+00253-00215-00113+00267-05778-007099470005119+ 81CBOVIX VIX OOPC 20180822 002200000036-00024+00089-00023-00011+00063+00149-00078-00050+ 82CBOVIX VIX OOPC 20180822 002200000094+00214-00140-00083+00118+00202-00048+03778+007268160001593+ 81CBOVIX VIX OOPP 20180822 002200000021-00039+00046+00111+00094-00042-00106+00176+00175- 82CBOVIX VIX OOPP 20180822 002200000130-00160+00234+00262-00226-00126+00271-06115-007328080005955+ 81CBOVIX VIX OOPC 20180822 002300000035-00023+00084-00019-00008+00058+00140-00069-00045+ 82CBOVIX VIX OOPC 20180822 002300000086+00201-00126-00074+00107+00190-00043+03458+007424760001438+ 81CBOVIX VIX OOPP 20180822 002300000020-00038+00050+00115+00097-00046-00115+00185+00180- 82CBOVIX VIX OOPP 20180822 002300000138-00173+00248+00270-00237-00138+00276-06433-007486230006791+ 81CBOVIX VIX OOPC 20180822 002400000033-00023+00079-00016-00006+00054+00131-00062-00040+ 82CBOVIX VIX OOPC 20180822 002400000079+00189-00114-00067+00098+00179-00039+03170+007566310001301+ 81CBOVIX VIX OOPP 20180822 002400000019-00038+00055+00119+00099-00050-00123+00193+00185- 82CBOVIX VIX OOPP 20180822 002400000145-00185+00260+00277-00246-00149+00280-06719-007629650007646+ 81CBOVIX VIX OOPC 20180822 002500000032-00022+00075-00013-00005+00050+00123-00055-00035+ 82CBOVIX VIX OOPC 20180822 002500000073+00177-00103-00060+00089+00169-00035+02900+007672030001171+ 81CBOVIX VIX OOPP 20180822 002500000017-00037+00060+00121+00100-00054-00131+00199+00189- 82CBOVIX VIX OOPP 20180822 002500000152-00196+00271+00284-00255-00159+00284-06987-007737630008507+ 81CBOVIX VIX OOPC 20180822 002600000031-00021+00071-00011-00003+00047+00116-00049-00032+ 82CBOVIX VIX OOPC 20180822 002600000067+00167-00094-00055+00082+00159-00032+02679+007821010001074+ 81CBOVIX VIX OOPP 20180822 002600000016-00036+00064+00124+00102-00058-00138+00205+00193- 82CBOVIX VIX OOPP 20180822 002600000157-00206+00280+00289-00262-00169+00287-07206-007888870009402+ 81CBOVIX VIX OOPC 20180822 002700000030-00020+00067-00009-00002+00044+00109-00044-00029+ 82CBOVIX VIX OOPC 20180822 002700000062+00157-00085-00050+00075+00150-00029+02467+007927310000977+ 81CBOVIX VIX OOPP 20180822 002700000015-00035+00067+00126+00103-00061-00145+00210+00196- 82CBOVIX VIX OOPP 20180822 002700000162-00216+00289+00294-00268-00178+00290-07417-007997820010297+ 81CBOVIX VIX OOPC 20180822 002800000028-00020+00063-00007-00001+00041+00104-00040-00026+ 82CBOVIX VIX OOPC 20180822 002800000058+00149-00078-00046+00070+00141-00027+02292+008066960000903+ 81CBOVIX VIX OOPP 20180822 002800000014-00034+00071+00127+00104-00064-00150+00214+00199- 82CBOVIX VIX OOPP 20180822 002800000166-00225+00296+00298-00274-00186+00292-07590-008140030011215+ 81CBOVIX VIX OOPC 20180822 002900000027-00019+00060-00006-00001+00039+00098-00036-00024+ 82CBOVIX VIX OOPC 20180822 002900000054+00141-00071-00042+00065+00134-00025+02133+008192640000836+ 81CBOVIX VIX OOPP 20180822 002900000013-00034+00074+00129+00104-00066-00156+00218+00201- 82CBOVIX VIX OOPP 20180822 002900000170-00233+00302+00302-00279-00194+00294-07749-008268440012139+ 81CBOVIX VIX OOPC 20180822 003000000026-00018+00057-00005-00000+00036+00093-00032-00022+ 82CBOVIX VIX OOPC 20180822 003000000050+00133-00065-00039+00060+00126-00023+01977+008287450000768+ 81CBOVIX VIX OOPP 20180822 003000000012-00033+00077+00130+00105-00069-00161+00222+00203- 82CBOVIX VIX OOPP 20180822 003000000174-00240+00308+00306-00284-00201+00296-07903-008366360013062+ 81CBOVIX VIX OOPC 20180822 003250000024-00016+00050-00003-00001-00031+00082-00026-00017+ 82CBOVIX VIX OOPC 20180822 003250000043+00117-00054-00032+00051+00111-00019+01678+008572660000645+ 81CBOVIX VIX OOPP 20180822 003250000009-00031+00084+00132+00106-00073-00172+00228+00207- 82CBOVIX VIX OOPP 20180822 003250000182-00256+00320+00312-00293-00217+00300-08201-008659090015419+ 81CBOVIX VIX OOPC 20180822 003500000021-00015+00045-00001-00002-00027+00072-00021-00014+ 82CBOVIX VIX OOPC 20180822 003500000037+00104-00045-00027+00044+00098-00016+01440+008828200000550+ 81CBOVIX VIX OOPP 20180822 003500000007-00030+00089+00133+00107-00077-00181+00233+00210- 82CBOVIX VIX OOPP 20180822 003500000187-00269+00329+00317-00300-00230+00302-08437-008922670017802+ 81CBOVIX VIX OOPC 20180822 003750000019-00013+00039-00000-00002-00023+00063-00017-00011+ 82CBOVIX VIX OOPC 20180822 003750000031+00091-00036-00022+00036+00085-00014+01213+008966820000454+ 81CBOVIX VIX OOPP 20180822 003750000005-00028+00094+00134+00107-00081-00190+00237+00213- 82CBOVIX VIX OOPP 20180822 003750000193-00282+00337+00322-00307-00242+00305-08662-009071770020185+ 81CBOVIX VIX OOPC 20180822 004000000018-00012+00036-00000+00003-00021+00057-00014-00010+ 82CBOVIX VIX OOPC 20180822 004000000027+00082-00031-00019+00032+00076-00012+01067+009198550000398+ 81CBOVIX VIX OOPP 20180822 004000000003-00027+00098+00135+00108-00084-00196+00240+00215- 82CBOVIX VIX OOPP 20180822 004000000197-00291+00342+00325-00312-00251+00307-08808-009312180022608+ 81CBOVIX VIX OOPC 20180822 004250000016-00011+00033-00001+00003-00019+00052-00012-00008+ 82CBOVIX VIX OOPC 20180822 004250000024+00074-00027-00017+00029+00069-00011+00951+009427680000355+ 81CBOVIX VIX OOPP 20180822 004250000002-00026+00101+00135+00108-00086-00201+00242+00216- 82CBOVIX VIX OOPP 20180822 004250000200-00298+00346+00327-00315-00258+00308-08923-009549710025044+ 81CBOVIX VIX OOPC 20180822 004500000015-00010+00030-00001+00003-00017+00048-00010-00007+ 82CBOVIX VIX OOPC 20180822 004500000022+00068-00024-00015+00026+00063-00010+00863+009664490000323+ 81CBOVIX VIX OOPP 20180822 004500000001-00025+00104+00136+00108-00087-00205+00244+00217- 82CBOVIX VIX OOPP 20180822 004500000202-00304+00350+00329-00318-00264+00309-09012-009794140027491+ 81CBOVIX VIX OOPC 20180822 004750000014-00009+00028-00001+00003-00015+00044-00009-00006+ 82CBOVIX VIX OOPC 20180822 004750000020+00063-00021-00014+00024+00057-00009+00778+009853420000291+ 81CBOVIX VIX OOPP 20180822 004750000000+00024+00106+00136+00108-00089-00209+00245+00218- 82CBOVIX VIX OOPP 20180822 004750000204-00310+00352+00331-00320-00269+00310-09096-009991800029938+ 81CBOVIX VIX OOPC 20180822 005000000013-00008+00025-00001+00003-00014+00040-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000018+00057-00018-00012+00021+00052-00008+00697+009996010000260+ 81CBOVIX VIX OOPP 20180822 005000000001+00024+00108+00136+00108-00090-00213+00247+00219- 82CBOVIX VIX OOPP 20180822 005000000206-00315+00355+00332-00323-00275+00311-09177-010144620032385+ 81CBOVIX VIX OOPC 20180822 005500000011-00007+00021-00002+00003-00011+00034-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000015+00048-00014-00009+00017+00043-00006+00559+010224200000206+ 81CBOVIX VIX OOPP 20180822 005500000003+00022+00112+00136+00108-00093-00219+00249+00221- 82CBOVIX VIX OOPP 20180822 005500000209-00324+00359+00335-00327-00283+00313-09314-010395780037288+ 81CBOVIX VIX OOPC 20180822 006000000010-00006+00019-00002+00003-00010+00030-00005-00003+ 82CBOVIX VIX OOPC 20180822 006000000013+00043-00012-00008+00015+00038-00005+00493+010597630000183+ 81CBOVIX VIX OOPP 20180822 006000000004+00022+00114+00136+00108-00094-00223+00250+00221- 82CBOVIX VIX OOPP 20180822 006000000211-00329+00362+00336-00329-00288+00313-09381-010782530042224+ 81CBOVIX VIX OOPC 20180822 006500000009-00006+00017-00002+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000011+00038-00010-00007+00013+00033-00005+00432+010889020000161+ 81CBOVIX VIX OOPP 20180822 006500000005+00021+00116+00136+00108-00095-00226+00250+00222- 82CBOVIX VIX OOPP 20180822 006500000213-00334+00363+00337-00331-00293+00314-09443-011089430047160+ 81CBOVIX VIX OOPC 20180822 007000000008-00005+00015-00001+00002-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00034-00009-00006+00012+00030-00004+00383+011156830000144+ 81CBOVIX VIX OOPP 20180822 007000000006+00020+00118+00136+00108-00096-00229+00251+00222- 82CBOVIX VIX OOPP 20180822 007000000214-00338+00365+00338-00332-00297+00315-09493-011371920052100+ 81CBOVIX VIX OOPC 20180822 007500000007-00005+00014-00001+00002-00007+00022-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000009+00031-00008-00005+00010+00026-00004+00336+011362100000126+ 81CBOVIX VIX OOPP 20180822 007500000007+00020+00120+00136+00108-00097-00231+00252+00223- 82CBOVIX VIX OOPP 20180822 007500000215-00342+00366+00339-00334-00300+00315-09540-011594600057040+ 81CBOVIX VIX OOPC 20180822 008000000007-00004+00012-00001+00002-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000008+00027-00006-00005+00009+00023-00003+00291+011505830000109+ 81CBOVIX VIX OOPP 20180822 008000000007+00019+00121+00136+00107-00098-00234+00252+00223- 82CBOVIX VIX OOPP 20180822 008000000216-00345+00367+00340-00335-00303+00316-09585-011759820061980+ 81CBOVIX VIX OOPC 20180919 001000000023-00020-00142-00140-00094+00100+00261-00260-00209+ 82CBOVIX VIX OOPC 20180919 001000000219+00381-00380-00322+00337+00330-00233+09826+003858940007879+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00001-00003+00008-00002+00000+00003+00015- 82CBOVIX VIX OOPP 20180919 001000000000-00001+00003+00025-00005-00001+00086-00157-004501180000033+ 81CBOVIX VIX OOPC 20180919 001100000024-00016-00140-00136-00091+00103+00258-00255-00203+ 82CBOVIX VIX OOPC 20180919 001100000221+00377-00375-00309+00335+00329-00207+09709+003858940006936+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00002-00007+00015-00003+00001+00007+00026- 82CBOVIX VIX OOPP 20180919 001100000002-00003+00008+00042-00012-00002+00112-00340-004503180000079+ 81CBOVIX VIX OOPC 20180919 001200000029-00010-00141-00128-00080+00105+00256-00247-00184+ 82CBOVIX VIX OOPC 20180919 001200000216+00372-00366-00281+00320+00326-00180+09339+004283610006046+ 81CBOVIX VIX OOPP 20180919 001200000011-00010+00002-00014+00024-00004+00004+00016+00041- 82CBOVIX VIX OOPP 20180919 001200000006-00008+00017+00065-00024-00005+00137-00665-004605500000178+ 81CBOVIX VIX OOPC 20180919 001300000034-00003-00141-00116-00068+00106+00251-00232-00164+ 82CBOVIX VIX OOPC 20180919 001300000208+00364-00350-00251+00300+00320-00156+08818+004592320005242+ 81CBOVIX VIX OOPP 20180919 001300000016-00017+00002-00025+00034-00005+00008+00029+00059- 82CBOVIX VIX OOPP 20180919 001300000014-00016+00032+00092-00043-00011+00161-01152-004796960000364+ 81CBOVIX VIX OOPC 20180919 001400000038-00006+00138-00100-00056+00105+00243-00211-00143+ 82CBOVIX VIX OOPC 20180919 001400000196+00351-00325-00221+00275+00311-00137+08141+005035370004591+ 81CBOVIX VIX OOPP 20180919 001400000020-00025+00000+00040+00046-00004+00016+00050+00079- 82CBOVIX VIX OOPP 20180919 001400000026-00029+00057+00121-00067-00020+00180-01798-005184580000702+ 81CBOVIX VIX OOPC 20180919 001500000042-00012+00135-00086-00045+00102+00233-00189-00124+ 82CBOVIX VIX OOPC 20180919 001500000182+00336-00298-00195+00251+00299-00120+07477+005365720004029+ 81CBOVIX VIX OOPP 20180919 001500000023-00031+00004+00054+00056-00001+00026+00071+00097- 82CBOVIX VIX OOPP 20180919 001500000039-00043+00083+00147-00091-00031+00197-02442-005489710001130+ 81CBOVIX VIX OOPC 20180919 001600000044-00017+00130-00072-00036+00098+00223-00168-00109+ 82CBOVIX VIX OOPC 20180919 001600000169+00320-00270-00172+00228+00287-00106+06842+005662720003558+ 81CBOVIX VIX OOPP 20180919 001600000025-00036+00008+00067+00065-00003-00036+00091+00113- 82CBOVIX VIX OOPP 20180919 001600000052-00059+00109+00169-00113-00044+00211-03062-005773330001649+ 81CBOVIX VIX OOPC 20180919 001700000045-00021+00125-00060-00029+00093+00212-00149-00095+ 82CBOVIX VIX OOPC 20180919 001700000156+00304-00245-00153+00207+00273-00094+06254+005901410003149+ 81CBOVIX VIX OOPP 20180919 001700000026-00040+00013+00078+00072-00008-00047+00110+00126- 82CBOVIX VIX OOPP 20180919 001700000065-00075+00135+00188-00133-00057+00223-03637-006004650002229+ 81CBOVIX VIX OOPC 20180919 001800000045-00023+00120-00051-00023+00088+00201-00132-00084+ 82CBOVIX VIX OOPC 20180919 001800000144+00288-00221-00136+00189+00260-00084+05722+006167490002823+ 81CBOVIX VIX OOPP 20180919 001800000026-00042+00019+00088+00078-00013-00058+00126+00137- 82CBOVIX VIX OOPP 20180919 001800000077-00091+00158+00204-00151-00071+00233-04160-006266800002892+ 81CBOVIX VIX OOPC 20180919 001900000045-00025+00114-00042-00018+00083+00190-00117-00073+ 82CBOVIX VIX OOPC 20180919 001900000132+00272-00199-00121+00171+00246-00074+05225+006303560002497+ 81CBOVIX VIX OOPP 20180919 001900000026-00044+00024+00096+00083-00018-00068+00141+00147- 82CBOVIX VIX OOPP 20180919 001900000089-00107+00179+00220-00169-00084+00243-04649-006401030003556+ 81CBOVIX VIX OOPC 20180919 002000000044-00026+00109-00035-00014+00078+00180-00104-00065+ 82CBOVIX VIX OOPC 20180919 002000000122+00257-00180-00109+00157+00233-00068+04801+006543650002268+ 81CBOVIX VIX OOPP 20180919 002000000026-00045+00029+00103+00087-00023-00078+00154+00155- 82CBOVIX VIX OOPP 20180919 002000000098-00121+00198+00231-00183-00097+00249-05067-006640750004317+ 81CBOVIX VIX OOPC 20180919 002100000043-00026+00104-00029-00011+00074+00171-00093-00058+ 82CBOVIX VIX OOPC 20180919 002100000113+00243-00163-00098+00145+00220-00062+04424+006757130002067+ 81CBOVIX VIX OOPP 20180919 002100000025-00045+00034+00109+00090-00027-00087+00165+00162- 82CBOVIX VIX OOPP 20180919 002100000107-00135+00215+00242-00195-00109+00255-05439-006854830005106+ 81CBOVIX VIX OOPC 20180919 002200000042-00026+00099-00024-00008+00069+00162-00082-00052+ 82CBOVIX VIX OOPC 20180919 002200000105+00230-00148-00089+00132+00208-00056+04067+006895840001867+ 81CBOVIX VIX OOPP 20180919 002200000024-00045+00039+00114+00093-00031-00096+00175+00169- 82CBOVIX VIX OOPP 20180919 002200000116-00148+00230+00251-00207-00121+00261-05791-006994940005895+ 81CBOVIX VIX OOPC 20180919 002300000041-00026+00094-00020-00006+00065+00153-00074-00046+ 82CBOVIX VIX OOPC 20180919 002300000097+00218-00134-00081+00122+00197-00051+03760+007062340001708+ 81CBOVIX VIX OOPP 20180919 002300000023-00045+00044+00118+00095-00035-00105+00184+00174- 82CBOVIX VIX OOPP 20180919 002300000123-00160+00243+00259-00217-00132+00266-06094-007163360006726+ 81CBOVIX VIX OOPC 20180919 002400000040-00026+00090-00017-00004+00061+00145-00066-00041+ 82CBOVIX VIX OOPC 20180919 002400000090+00206-00122-00073+00112+00186-00046+03465+007172910001549+ 81CBOVIX VIX OOPP 20180919 002400000021-00044+00049+00121+00097-00040-00113+00192+00179- 82CBOVIX VIX OOPP 20180919 002400000130-00172+00256+00267-00227-00143+00271-06385-007276500007556+ 81CBOVIX VIX OOPC 20180919 002500000039-00025+00085-00014-00002+00057+00137-00059-00037+ 82CBOVIX VIX OOPC 20180919 002500000083+00195-00111-00066+00104+00176-00042+03209+007299650001419+ 81CBOVIX VIX OOPP 20180919 002500000020-00044+00053+00124+00099-00043-00120+00199+00183- 82CBOVIX VIX OOPP 20180919 002500000136-00182+00266+00273-00236-00153+00275-06638-007406120008415+ 81CBOVIX VIX OOPC 20180919 002600000037-00024+00081-00011-00001+00054+00130-00053-00034+ 82CBOVIX VIX OOPC 20180919 002600000078+00185-00101-00061+00096+00167-00039+02984+007433230001309+ 81CBOVIX VIX OOPP 20180919 002600000019-00043+00057+00127+00100-00046-00127+00204+00187- 82CBOVIX VIX OOPP 20180919 002600000142-00192+00276+00279-00243-00162+00278-06860-007542820009295+ 81CBOVIX VIX OOPC 20180919 002700000036-00024+00077-00009-00000-00051+00124-00048-00030+ 82CBOVIX VIX OOPC 20180919 002700000072+00175-00092-00056+00089+00158-00036+02766+007528340001199+ 81CBOVIX VIX OOPP 20180919 002700000018-00043+00061+00129+00101-00050-00134+00210+00190- 82CBOVIX VIX OOPP 20180919 002700000147-00202+00284+00284-00250-00171+00281-07075-007641600010174+ 81CBOVIX VIX OOPC 20180919 002800000035-00023+00074-00007-00001-00048+00118-00043-00028+ 82CBOVIX VIX OOPC 20180919 002800000068+00166-00085-00051+00083+00150-00033+02582+007646660001111+ 81CBOVIX VIX OOPP 20180919 002800000016-00042+00064+00131+00102-00052-00140+00214+00193- 82CBOVIX VIX OOPP 20180919 002800000152-00210+00292+00288-00256-00179+00284-07257-007763610011076+ 81CBOVIX VIX OOPC 20180919 002900000033-00022+00070-00006-00002-00045+00112-00039-00025+ 82CBOVIX VIX OOPC 20180919 002900000063+00158-00078-00047+00077+00142-00031+02403+007734060001024+ 81CBOVIX VIX OOPP 20180919 002900000015-00041+00068+00132+00103-00055-00146+00218+00195- 82CBOVIX VIX OOPP 20180919 002900000156-00219+00299+00293-00262-00186+00287-07434-007855210011979+ 81CBOVIX VIX OOPC 20180919 003000000032-00021+00067-00005-00002-00042+00106-00035-00023+ 82CBOVIX VIX OOPC 20180919 003000000059+00150-00071-00043+00072+00135-00028+02240+007817520000946+ 81CBOVIX VIX OOPP 20180919 003000000014-00040+00071+00134+00104-00058-00151+00222+00198- 82CBOVIX VIX OOPP 20180919 003000000161-00227+00305+00296-00267-00194+00289-07595-007943140012890+ 81CBOVIX VIX OOPC 20180919 003250000029-00019+00060-00002-00004-00037+00094-00028-00018+ 82CBOVIX VIX OOPC 20180919 003250000050+00133-00059-00036+00061+00119-00024+01908+008045870000793+ 81CBOVIX VIX OOPP 20180919 003250000011-00038+00078+00136+00105-00063-00163+00229+00202- 82CBOVIX VIX OOPP 20180919 003250000169-00243+00318+00304-00278-00209+00293-07923-008183000015211+ 81CBOVIX VIX OOPC 20180919 003500000026-00017+00053-00000-00004-00032+00083-00022-00014+ 82CBOVIX VIX OOPC 20180919 003500000043+00117-00048-00029+00051+00104-00019+01606+008172240000651+ 81CBOVIX VIX OOPP 20180919 003500000008-00037+00085+00138+00105-00068-00174+00236+00206- 82CBOVIX VIX OOPP 20180919 003500000177-00259+00329+00310-00288-00224+00298-08221-008323970017543+ 81CBOVIX VIX OOPC 20180919 003750000024-00016+00048-00001+00005-00028+00074-00018-00012+ 82CBOVIX VIX OOPC 20180919 003750000037+00105-00040-00025+00044+00093-00017+01404+008389890000566+ 81CBOVIX VIX OOPP 20180919 003750000006-00035+00090+00139+00106-00072-00182+00239+00209- 82CBOVIX VIX OOPP 20180919 003750000182-00270+00336+00315-00294-00234+00300-08420-008554570019931+ 81CBOVIX VIX OOPC 20180919 004000000022-00014+00043-00001+00005-00025+00067-00015-00010+ 82CBOVIX VIX OOPC 20180919 004000000032+00094-00034-00021+00038+00083-00014+01218+008537030000484+ 81CBOVIX VIX OOPP 20180919 004000000004-00034+00094+00140+00106-00075-00189+00243+00211- 82CBOVIX VIX OOPP 20180919 004000000187-00281+00343+00318-00300-00244+00303-08604-008717250022324+ 81CBOVIX VIX OOPC 20180919 004250000020-00013+00038-00002+00005-00021+00059-00011-00008+ 82CBOVIX VIX OOPC 20180919 004250000028+00083-00028-00018+00032+00073-00012+01036+008600870000403+ 81CBOVIX VIX OOPP 20180919 004250000002-00032+00099+00140+00106-00079-00197+00246+00213- 82CBOVIX VIX OOPP 20180919 004250000191-00292+00349+00322-00306-00254+00305-08783-008801160024716+ 81CBOVIX VIX OOPC 20180919 004500000018-00011+00034-00002+00005-00018+00053-00009-00006+ 82CBOVIX VIX OOPC 20180919 004500000024+00074-00023-00015+00028+00065-00010+00896+008690120000343+ 81CBOVIX VIX OOPP 20180919 004500000000-00031+00103+00141+00106-00081-00203+00248+00214- 82CBOVIX VIX OOPP 20180919 004500000195-00300+00353+00325-00311-00262+00307-08921-008910770027130+ 81CBOVIX VIX OOPC 20180919 004750000017-00010+00031-00002+00005-00017+00048-00008-00005+ 82CBOVIX VIX OOPC 20180919 004750000021+00068-00020-00013+00025+00059-00009+00803+008847880000306+ 81CBOVIX VIX OOPP 20180919 004750000001+00030+00105+00141+00106-00083-00207+00250+00215- 82CBOVIX VIX OOPP 20180919 004750000197-00306+00356+00327-00313-00267+00308-09012-009085220029567+ 81CBOVIX VIX OOPC 20180919 005000000016-00010+00029-00002+00004-00015+00045-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000020+00063-00018-00012+00023+00054-00008+00735+009028510000281+ 81CBOVIX VIX OOPP 20180919 005000000002+00029+00108+00141+00106-00084-00211+00251+00216- 82CBOVIX VIX OOPP 20180919 005000000199-00311+00358+00328-00316-00272+00309-09080-009280400032016+ 81CBOVIX VIX OOPC 20180919 005500000014-00008+00025-00002+00004-00013+00038-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000016+00054-00014-00009+00019+00046-00007+00605+009289050000230+ 81CBOVIX VIX OOPP 20180919 005500000004+00028+00111+00141+00106-00087-00217+00253+00217- 82CBOVIX VIX OOPP 20180919 005500000203-00320+00362+00330-00320-00280+00310-09209-009576240036912+ 81CBOVIX VIX OOPC 20180919 006000000011-00007+00021-00002+00004-00010+00032-00003-00002+ 82CBOVIX VIX OOPC 20180919 006000000013+00045-00011-00007+00015+00038-00005+00481+009415210000179+ 81CBOVIX VIX OOPP 20180919 006000000006+00027+00115+00141+00105-00089-00223+00254+00218- 82CBOVIX VIX OOPP 20180919 006000000206-00329+00366+00332-00323-00288+00312-09330-009751200041809+ 81CBOVIX VIX OOPC 20180919 006500000010-00006+00018-00002+00003-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180919 006500000011+00038-00008-00006+00012+00032-00004+00395+009564080000146+ 81CBOVIX VIX OOPP 20180919 006500000007+00026+00118+00141+00105-00091-00227+00255+00219- 82CBOVIX VIX OOPP 20180919 006500000208-00335+00368+00334-00326-00294+00313-09415-009948290046723+ 81CBOVIX VIX OOPC 20180919 007000000010-00006+00017-00002+00003-00008+00026-00002-00002+ 82CBOVIX VIX OOPC 20180919 007000000011+00036-00008-00006+00012+00030-00004+00383+009981070000146+ 81CBOVIX VIX OOPP 20180919 007000000008+00025+00119+00141+00105-00091-00229+00255+00219- 82CBOVIX VIX OOPP 20180919 007000000208-00337+00369+00334-00326-00296+00313-09429-010371570051671+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000794010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000031500300003000000000002740 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031540300003000000000079452 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000031560300003000000000156164 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000031760300003000000000252055 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000008219 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000084932 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000161644 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000257534 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000430137 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000679452 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000756164 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000909589 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001178082 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001676712 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002673973 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000002740 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000079452 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000175342 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000252055 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000021918 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000098630 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000194521 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000271233 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000002740 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000079452 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000175342 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000252055 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000347945 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000424658 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000501370 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000597260 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000673973 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000021918 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000041096 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000060274 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000098630 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000117808 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXXBT GXBT FUT 201804 000000002100+03150-03150-03150+03150+02835-02362+10000+000000000787500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01051-01051-01051+01051+02103-02103-02103+ 82CFXXBT GXBT FUT 201805 000000002103+03154-03154-03154+03154+02839-02365+10000+000000000788500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01052-01052-01052+01052+02104-02104-02104+ 82CFXXBT GXBT FUT 201806 000000002104+03156-03156-03156+03156+02840-02367+10000+000000000789000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01059-01059-01059+01059+02117-02117-02117+ 82CFXXBT GXBT FUT 201807 000000002117+03176-03176-03176+03176+02858-02382+10000+000000000794000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011387253Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001387253+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012037789Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002037789+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006148930Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006148930+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000009949514Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000009949514+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009757270Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009757270+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006229688Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006229688+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009913156Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009913156+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010702072Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000702072+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009955027Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009955027+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007720657Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007720657+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010099728Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000099728+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000163750+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000177500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000182500+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000035000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-04595+10000+000000000153250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-04910+10000+000000000163750+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05060+10000+000000000168750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182250+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-04797+10000+000000000160000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-04767+10000+000000000159000+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-04842+10000+000000000161500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-04992+10000+000000000166500+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05015+10000+000000000167250+