0 CFX 20180412SFC 201804121751U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000775700 T BRLBUSD$0000294083 T CADCUSD$0000794344 T CHFSUSD$0001039501 T CNYCUSD$0000158944 T COPEUSD$0000000369 T CZKKUSD$0000048719 T DKKFUSD$0000165582 T EURUUSD$0001233000 T GBPLUSD$0001422600 T HKDHUSD$0000127390 T HUFHUSD$0000003960 T JPYYUSD$0000009324 T KRWWUSD$0000000934 T MXNPUSD$0000055016 T MYRMUSD$0000257964 T NOKNUSD$0000128670 T NZDZUSD$0000738000 T PLNPUSD$0000295089 T RUBRUSD$0000016137 T SEKKUSD$0000118917 T SGDJUSD$0000762195 T THBOUSD$0000032044 T TRYTUSD$0000243249 T TWDQUSD$0000034147 T ZARZUSD$0000082926 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180418 0094815400075000010500300003000001740016438 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0098407600075000000000300003000001780035616 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0094309000075000000000300003000001830054795 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0100894800075000000000300003000001880073973 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0086750200075000006850300003000001910093151 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180523 0086826100075000006850300003000001940112329 00100020180523VIX M 00000000N0000000 B CBOVIX OOP 20180620 0078317400075000006850300003000002120189041 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0070109000075000003600300003000002350265753 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0064817600075000003600300003000002400361644 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0063963100075000003600300003000002440438356 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180418 000900000001-00001-00351-00351-00349+00349+00701-00701-00689+ 82CBOVIX VIX OOPC 20180418 000900000692+01051-01051-00938+00944+00945-00295+09996+015875370009822+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 000900000007-00000+00000+00112-00106-00000+00270-00001-015949450000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00001-00351-00351-00349+00349+00701-00701-00685+ 82CBOVIX VIX OOPC 20180418 000950000689+01051-01051-00905+00911+00945-00280+09996+014756740009322+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 000950000010-00000+00000+00144-00139-00000+00285-00001-014827850000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00001-00351-00351-00349+00349+00701-00701-00680+ 82CBOVIX VIX OOPC 20180418 001000000685+01051-01051-00868+00872+00945-00265+09996+013695890008823+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180418 001000000015-00000+00000+00182-00178-00000+00300-00001-013761080000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00001-00351-00351-00348+00349+00701-00701-00672+ 82CBOVIX VIX OOPC 20180418 001050000678+01051-01051-00826+00828+00945-00250+09995+012683940008323+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20180418 001050000021-00000+00000+00224-00221-00000+00315-00001-012744690000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00001-00351-00351-00348+00349+00701-00701-00661+ 82CBOVIX VIX OOPC 20180418 001100000669+01051-01051-00780+00781+00945-00235+09995+011719400007823+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00001-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20180418 001100000031-00000+00000+00270-00268-00000+00330-00001-011774220000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00001-00351-00351-00348+00349+00701-00701-00646+ 82CBOVIX VIX OOPC 20180418 001150000655+01051-01051-00732+00732+00945-00220+09995+010796340007323+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00002-00001-00000+00000+00054- 82CBOVIX VIX OOPP 20180418 001150000045-00000+00000+00318-00317-00000+00345-00001-010845240000000+ 81CBOVIX VIX OOPC 20180418 001200000001-00001-00351-00351-00347+00348+00701-00701-00626+ 82CBOVIX VIX OOPC 20180418 001200000635+01051-01051-00682+00682+00945-00205+09995+009928110006823+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00003-00001-00000+00000+00074- 82CBOVIX VIX OOPP 20180418 001200000065-00000+00000+00367-00367-00000+00360-00001-009953300000000+ 81CBOVIX VIX OOPC 20180418 001250000001-00001-00351-00351-00345+00348+00701-00701-00599+ 82CBOVIX VIX OOPC 20180418 001250000607+01051-01051-00632+00632+00945-00190+09995+009163590006323+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00004-00002-00000+00000+00101- 82CBOVIX VIX OOPP 20180418 001250000092-00000+00000+00417-00417-00000+00375-00001-009096170000000+ 81CBOVIX VIX OOPC 20180418 001300000001-00001-00351-00351-00343+00346+00701-00701-00564+ 82CBOVIX VIX OOPC 20180418 001300000571+01051-01051-00582+00582+00945-00175+09993+008625760005824+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00006-00002-00000+00000+00134- 82CBOVIX VIX OOPP 20180418 001300000127-00000+00000+00467-00467-00000+00390-00002-008269430000000+ 81CBOVIX VIX OOPC 20180418 001350000001-00001-00350-00350-00338+00343+00700-00700-00523+ 82CBOVIX VIX OOPC 20180418 001350000527+01050-01050-00532+00532+00945-00160+09989+008365730005324+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00011-00006-00000+00000+00176- 82CBOVIX VIX OOPP 20180418 001350000172-00000+00000+00517-00517-00000+00405-00006-008213500000000+ 81CBOVIX VIX OOPC 20180418 001400000001-00000-00350-00350-00329+00336+00700-00700-00478+ 82CBOVIX VIX OOPC 20180418 001400000480+01050-01050-00482+00482+00945-00145+09975+008270540004825+ 81CBOVIX VIX OOPP 20180418 001400000000-00000+00000+00000+00020-00013-00000+00000+00222- 82CBOVIX VIX OOPP 20180418 001400000219-00000+00000+00567-00567-00000+00420-00020-008213680000001+ 81CBOVIX VIX OOPC 20180418 001450000001-00000-00350-00350-00315+00325+00700-00700-00430+ 82CBOVIX VIX OOPC 20180418 001450000432+01050-01050-00433+00433+00945-00130+09939+008237200004328+ 81CBOVIX VIX OOPP 20180418 001450000000-00000+00000+00000+00034-00024-00000+00000+00269- 82CBOVIX VIX OOPP 20180418 001450000267-00000+00000+00617-00617-00000+00434-00056-008213630000004+ 81CBOVIX VIX OOPC 20180418 001500000001-00000-00350-00350-00296+00307+00700-00700-00382+ 82CBOVIX VIX OOPC 20180418 001500000383+01050-01050-00383+00383+00945-00115+09860+008224680003834+ 81CBOVIX VIX OOPP 20180418 001500000001-00001+00001+00001+00053-00042-00001+00001+00317- 82CBOVIX VIX OOPP 20180418 001500000316-00001+00001+00666-00666-00000+00449-00135-008213610000010+ 81CBOVIX VIX OOPC 20180418 001600000003-00001+00346-00346-00244+00255+00696-00696-00287+ 82CBOVIX VIX OOPC 20180418 001600000287+01046-01046-00287+00287+00944-00086+09444+008217030002873+ 81CBOVIX VIX OOPP 20180418 001600000002-00002+00005+00005+00105-00094-00005+00005+00412- 82CBOVIX VIX OOPP 20180418 001600000412-00005+00005+00762-00762-00001+00478-00551-008213580000048+ 81CBOVIX VIX OOPC 20180418 001700000005-00004+00334-00333-00181+00188+00683-00683-00200+ 82CBOVIX VIX OOPC 20180418 001700000200+01033-01033-00200+00200+00940-00060+08433+008320930001997+ 81CBOVIX VIX OOPP 20180418 001700000004-00004+00017+00017+00169-00161-00017+00017+00500- 82CBOVIX VIX OOPP 20180418 001700000500-00017+00017+00850-00850-00005+00504-01563-008319320000173+ 81CBOVIX VIX OOPC 20180418 001800000007-00006+00305-00302-00123+00127+00651-00651-00132+ 82CBOVIX VIX OOPC 20180418 001800000132+01001-01001-00132+00132+00930-00040+06716+009030170001325+ 81CBOVIX VIX OOPP 20180418 001800000006-00007+00046+00048+00227-00222-00050+00050+00567- 82CBOVIX VIX OOPP 20180418 001800000567-00050+00050+00917-00917-00015+00525-03280-009029100000500+ 81CBOVIX VIX OOPC 20180418 001900000007-00007+00262-00255-00082+00085+00597-00596-00087+ 82CBOVIX VIX OOPC 20180418 001900000088+00946-00946-00088+00088+00914-00026+04962+009933920000875+ 81CBOVIX VIX OOPP 20180418 001900000007-00007+00089+00096+00268-00265-00104+00105+00612- 82CBOVIX VIX OOPP 20180418 001900000612-00105+00105+00962-00962-00031+00538-05034-009932960001050+ 81CBOVIX VIX OOPC 20180418 002000000007-00007+00216-00204-00056+00058+00529-00526-00060+ 82CBOVIX VIX OOPC 20180418 002000000060+00874-00873-00060+00060+00892-00018+03593+010973750000600+ 81CBOVIX VIX OOPP 20180418 002000000006-00007+00135+00147+00294-00291-00171+00175+00639- 82CBOVIX VIX OOPP 20180418 002000000639-00177+00177+00989-00989-00053+00546-06404-010972720001775+ 81CBOVIX VIX OOPC 20180418 002100000006-00006+00175-00159-00040+00041+00459-00452-00042+ 82CBOVIX VIX OOPC 20180418 002100000043+00794-00792-00043+00043+00867-00013+02621+011958540000425+ 81CBOVIX VIX OOPP 20180418 002100000006-00006+00176+00191+00310-00308-00242+00249+00657- 82CBOVIX VIX OOPP 20180418 002100000657-00257+00259+01007-01007-00078+00552-07375-011957360002599+ 81CBOVIX VIX OOPC 20180418 002200000005-00005+00141-00124-00030+00031+00393-00381-00032+ 82CBOVIX VIX OOPC 20180418 002200000033+00711-00706-00033+00033+00840-00010+01992+013097270000325+ 81CBOVIX VIX OOPP 20180418 002200000005-00005+00209+00226+00319-00318-00308+00319+00667- 82CBOVIX VIX OOPP 20180418 002200000667-00340+00344+01017-01017-00105+00555-08005-013095890003499+ 81CBOVIX VIX OOPC 20180418 002300000004-00004+00115-00097-00023+00024+00334-00319-00025+ 82CBOVIX VIX OOPC 20180418 002300000025+00631-00623-00025+00025+00813-00007+01521+013987880000247+ 81CBOVIX VIX OOPP 20180418 002300000004-00005+00236+00253+00327-00326-00366+00382+00675- 82CBOVIX VIX OOPP 20180418 002300000675-00419+00427+01025-01025-00133+00557-08476-013986240004421+ 81CBOVIX VIX OOPC 20180418 002400000004-00003+00094-00078-00018+00019+00285-00267-00020+ 82CBOVIX VIX OOPC 20180418 002400000020+00558-00546-00020+00020+00784-00006+01211+014971490000199+ 81CBOVIX VIX OOPP 20180418 002400000003-00004+00256+00273+00331-00330-00416+00433+00680- 82CBOVIX VIX OOPP 20180418 002400000680-00493+00504+01030-01030-00161+00558-08786-014969570005373+ 81CBOVIX VIX OOPC 20180418 002500000003-00003+00077-00061-00014+00015+00241-00222-00015+ 82CBOVIX VIX OOPC 20180418 002500000015+00491-00476-00015+00015+00755-00005+00934+015584060000152+ 81CBOVIX VIX OOPP 20180418 002500000003-00003+00274+00289+00336-00335-00460+00479+00684- 82CBOVIX VIX OOPP 20180418 002500000684-00560+00575+01034-01034-00190+00560-09063-015581760006325+ 81CBOVIX VIX OOPC 20180418 002600000003-00002+00064-00050-00011+00012+00206-00186-00012+ 82CBOVIX VIX OOPC 20180418 002600000013+00432-00414-00013+00013+00726-00004+00762+016401620000125+ 81CBOVIX VIX OOPP 20180418 002600000002-00003+00287+00301+00338-00337-00495+00514+00687- 82CBOVIX VIX OOPP 20180418 002600000687-00619+00637+01037-01037-00219+00561-09234-016398930007298+ 81CBOVIX VIX OOPC 20180418 002700000002-00002+00055-00042-00010+00010+00178-00158-00011+ 82CBOVIX VIX OOPC 20180418 002700000011+00381-00361-00011+00011+00697-00003+00644+017267820000108+ 81CBOVIX VIX OOPP 20180418 002700000002-00003+00296+00309+00340-00339-00522+00542+00689- 82CBOVIX VIX OOPP 20180418 002700000689-00669+00689+01039-01039-00248+00561-09353-017264760008280+ 81CBOVIX VIX OOPC 20180418 002800000002-00002+00047-00035-00008+00009+00155-00136-00009+ 82CBOVIX VIX OOPC 20180418 002800000009+00338-00316-00009+00009+00668-00003+00552+018088290000094+ 81CBOVIX VIX OOPP 20180418 002800000002-00002+00304+00315+00341-00341-00546+00565+00690- 82CBOVIX VIX OOPP 20180418 002800000690-00713+00734+01040-01040-00278+00561-09445-018084840009266+ 81CBOVIX VIX OOPC 20180418 002900000002-00002+00040-00030-00007+00008+00135-00116-00008+ 82CBOVIX VIX OOPC 20180418 002900000008+00299-00277-00008+00008+00639-00002+00467+018755860000080+ 81CBOVIX VIX OOPP 20180418 002900000001-00002+00310+00321+00342-00342-00566+00584+00691- 82CBOVIX VIX OOPP 20180418 002900000691-00752+00774+01041-01041-00307+00562-09529-018751920010252+ 81CBOVIX VIX OOPC 20180418 003000000002-00001+00036-00026-00006+00007+00119-00102-00007+ 82CBOVIX VIX OOPC 20180418 003000000007+00267-00245-00007+00007+00610-00002+00413+019534710000072+ 81CBOVIX VIX OOPP 20180418 003000000001-00002+00315+00325+00343-00343-00581+00599+00692- 82CBOVIX VIX OOPP 20180418 003000000692-00783+00806+01042-01042-00335+00562-09584-019530360011244+ 81CBOVIX VIX OOPC 20180418 003250000001-00001+00026-00018-00005+00005+00088-00072-00005+ 82CBOVIX VIX OOPC 20180418 003250000005+00202-00180-00005+00005+00541-00002+00293+021026710000053+ 81CBOVIX VIX OOPP 20180418 003250000001-00002+00325+00333+00345-00345-00613+00628+00694- 82CBOVIX VIX OOPP 20180418 003250000694-00848+00870+01044-01044-00405+00563-09704-021020940013724+ 81CBOVIX VIX OOPC 20180418 003500000001-00001+00015-00010-00002+00002+00056-00044-00003+ 82CBOVIX VIX OOPC 20180418 003500000003+00140-00120-00003+00003+00473-00001+00151+021026690000025+ 81CBOVIX VIX OOPP 20180418 003500000000-00001+00335+00341+00347-00347-00645+00657+00697- 82CBOVIX VIX OOPP 20180418 003500000697-00911+00931+01047-01047-00472+00564-09845-021016620016195+ 81CBOVIX VIX OOPC 20180418 003750000000-00000+00009-00005-00001+00001+00035-00026-00001+ 82CBOVIX VIX OOPC 20180418 003750000001+00095-00078-00001+00001+00409-00000+00077+021026660000012+ 81CBOVIX VIX OOPP 20180418 003750000000+00001+00342+00345+00348-00348-00665+00674+00698- 82CBOVIX VIX OOPP 20180418 003750000698-00956+00973+01048-01048-00536+00564-09920-021008510018682+ 81CBOVIX VIX OOPC 20180418 004000000000-00000+00005-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20180418 004000000001+00063-00050-00001+00001+00349-00000+00039+021026660000006+ 81CBOVIX VIX OOPP 20180418 004000000000+00001+00346+00348+00349-00349-00679+00685+00699- 82CBOVIX VIX OOPP 20180418 004000000699-00988+01001+01049-01049-00596+00564-09958-020993190021175+ 81CBOVIX VIX OOPC 20180418 004250000000-00000+00003-00001-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20180418 004250000000+00042-00031-00000+00000+00295-00000+00019+021026620000003+ 81CBOVIX VIX OOPP 20180418 004250000000+00001+00348+00349+00349-00349-00687+00692+00699- 82CBOVIX VIX OOPP 20180418 004250000699-01009+01020+01049-01049-00651+00564-09978-020963740023671+ 81CBOVIX VIX OOPC 20180418 004500000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180418 004500000000+00027-00019-00000+00000+00246-00000+00009+021026620000001+ 81CBOVIX VIX OOPP 20180418 004500000000+00001+00349+00350+00349-00349-00693+00696+00699- 82CBOVIX VIX OOPP 20180418 004500000699-01024+01032+01049-01049-00700+00564-09988-020906050026169+ 81CBOVIX VIX OOPC 20180418 004750000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180418 004750000000+00018-00012-00000+00000+00203-00000+00004+021026620000001+ 81CBOVIX VIX OOPP 20180418 004750000001+00001+00350+00350+00349-00349-00696+00698+00699- 82CBOVIX VIX OOPP 20180418 004750000699-01034+01039+01049-01049-00743+00564-09992-020789190028667+ 81CBOVIX VIX OOPC 20180418 005000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180418 005000000000+00011-00007-00000+00000+00166-00000+00002+021026990000000+ 81CBOVIX VIX OOPP 20180418 005000000001+00001+00350+00350+00349-00349-00698+00699+00699- 82CBOVIX VIX OOPP 20180418 005000000699-01041+01044+01049-01049-00782+00564-09995-020532130031166+ 81CBOVIX VIX OOPC 20180418 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 005500000000+00005-00003-00000+00000+00112-00000+00000+021477400000000+ 81CBOVIX VIX OOPP 20180418 005500000001+00001+00350+00350+00349-00349-00700+00700+00699- 82CBOVIX VIX OOPP 20180418 005500000699-01047+01048+01049-01049-00840+00564-09996-020532130036165+ 81CBOVIX VIX OOPC 20180418 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000000+00004-00002-00000+00000+00083-00000+00000+023065710000000+ 81CBOVIX VIX OOPP 20180418 006000000001+00001+00351+00351+00349-00349-00700+00700+00699- 82CBOVIX VIX OOPP 20180418 006000000699-01049+01050+01049-01049-00880+00564-09997-020532130041163+ 81CBOVIX VIX OOPC 20180418 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000000+00003-00002-00000+00000+00063-00000+00000+024514740000000+ 81CBOVIX VIX OOPP 20180418 006500000001+00001+00351+00351+00349-00349-00700+00700+00699- 82CBOVIX VIX OOPP 20180418 006500000699-01050+01050+01049-01049-00906+00564-09997-020532130046162+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000000+00003-00002-00000+00000+00049-00000+00000+025848210000000+ 81CBOVIX VIX OOPP 20180418 007000000001+00001+00351+00351+00349-00349-00700+00701+00699- 82CBOVIX VIX OOPP 20180418 007000000699-01050+01050+01049-01049-00922+00564-09997-020532130051160+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 007500000000+00002-00001-00000+00000+00039-00000+00000+027080920000000+ 81CBOVIX VIX OOPP 20180418 007500000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIX VIX OOPP 20180418 007500000699-01050+01050+01049-01049-00931+00564-09997-020532130056159+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00002-00001-00000+00000+00032-00000+00000+028230670000000+ 81CBOVIX VIX OOPP 20180418 008000000001+00001+00351+00351+00349-00349-00701+00701+00699- 82CBOVIX VIX OOPP 20180418 008000000699-01050+01051+01049-01049-00937+00564-09997-020532130061157+ 81CBOVIX VIX OOPC 20180425 001000000005-00002+00337-00332-00310+00320+00678-00674-00590+ 82CBOVIX VIX OOPC 20180425 001000000602+01023-01021-00804+00813+00935-00277+09328+027069770009245+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00020- 82CBOVIX VIX OOPP 20180425 001000000013-00000+00000+00177-00170-00000+00300-00001-009402130000000+ 81CBOVIX VIX OOPC 20180425 001050000005-00002+00336-00331-00307+00317+00677-00674-00579+ 82CBOVIX VIX OOPC 20180425 001050000591+01022-01020-00777+00787+00935-00262+09282+025367090008745+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00001-00000-00000+00000+00028- 82CBOVIX VIX OOPP 20180425 001050000019-00000+00000+00218-00214-00000+00314-00001-008713170000000+ 81CBOVIX VIX OOPC 20180425 001100000005-00003+00335-00330-00303+00314+00676-00673-00567+ 82CBOVIX VIX OOPC 20180425 001100000579+01021-01019-00748+00757+00935-00247+09233+023743270008245+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00003-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20180425 001100000032-00000+00000+00264-00261-00000+00329-00003-008665020000000+ 81CBOVIX VIX OOPC 20180425 001150000005-00003+00334-00329-00299+00311+00675-00672-00553+ 82CBOVIX VIX OOPC 20180425 001150000566+01020-01019-00717+00725+00935-00232+09180+022192580007746+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00005-00002-00000+00000+00064- 82CBOVIX VIX OOPP 20180425 001150000051-00000+00000+00312-00310-00000+00344-00008-008645570000001+ 81CBOVIX VIX OOPC 20180425 001200000005-00003+00333-00328-00295+00307+00674-00671-00538+ 82CBOVIX VIX OOPC 20180425 001200000551+01020-01018-00683+00690+00935-00217+09121+020712650007248+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00008-00004-00000+00000+00089- 82CBOVIX VIX OOPP 20180425 001200000075-00000+00000+00361-00359-00000+00359-00020-008624370000002+ 81CBOVIX VIX OOPC 20180425 001250000006-00003+00332-00327-00290+00303+00673-00670-00520+ 82CBOVIX VIX OOPC 20180425 001250000534+01019-01017-00646+00652+00935-00203+09055+019305160006750+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00014-00007-00000+00000+00118- 82CBOVIX VIX OOPP 20180425 001250000105-00000+00000+00410-00409-00000+00374-00042-008600990000004+ 81CBOVIX VIX OOPC 20180425 001300000006-00004+00331-00326-00284+00298+00671-00669-00500+ 82CBOVIX VIX OOPC 20180425 001300000514+01018-01017-00606+00612+00935-00188+08978+017976270006255+ 81CBOVIX VIX OOPP 20180425 001300000001-00000+00001+00001+00021-00012-00001+00001+00152- 82CBOVIX VIX OOPP 20180425 001300000139-00001+00001+00459-00458-00000+00389-00083-008575270000009+ 81CBOVIX VIX OOPC 20180425 001350000006-00004+00330-00324-00277+00292+00670-00667-00478+ 82CBOVIX VIX OOPC 20180425 001350000491+01016-01015-00565+00568+00934-00173+08888+016736290005764+ 81CBOVIX VIX OOPP 20180425 001350000001-00001+00002+00002+00031-00020-00002+00002+00188- 82CBOVIX VIX OOPP 20180425 001350000178-00002+00002+00508-00507-00001+00404-00151-008546710000017+ 81CBOVIX VIX OOPC 20180425 001400000007-00004+00328-00323-00269+00284+00668-00666-00453+ 82CBOVIX VIX OOPC 20180425 001400000465+01015-01014-00521+00524+00934-00158+08777+015598280005278+ 81CBOVIX VIX OOPP 20180425 001400000002-00001+00003+00003+00044-00030-00003+00003+00228- 82CBOVIX VIX OOPP 20180425 001400000219-00003+00003+00556-00556-00001+00418-00257-008514930000031+ 81CBOVIX VIX OOPC 20180425 001450000007-00005+00326-00320-00259+00275+00665-00663-00424+ 82CBOVIX VIX OOPC 20180425 001450000436+01012-01011-00476+00478+00933-00144+08640+014575390004801+ 81CBOVIX VIX OOPP 20180425 001450000003-00002+00005+00005+00059-00044-00005+00005+00268- 82CBOVIX VIX OOPP 20180425 001450000262-00005+00005+00604-00604-00002+00433-00412-008479350000054+ 81CBOVIX VIX OOPC 20180425 001500000007-00005+00323-00317-00248+00265+00662-00660-00394+ 82CBOVIX VIX OOPC 20180425 001500000404+01009-01008-00432+00433+00932-00130+08466+013677530004335+ 81CBOVIX VIX OOPP 20180425 001500000004-00003+00008+00009+00077-00060-00009+00009+00310- 82CBOVIX VIX OOPP 20180425 001500000305-00009+00009+00650-00650-00003+00447-00628-008439340000088+ 81CBOVIX VIX OOPC 20180425 001600000009-00006+00314-00306-00219+00237+00650-00648-00326+ 82CBOVIX VIX OOPC 20180425 001600000333+00997-00996-00345+00345+00929-00104+07977+012264270003452+ 81CBOVIX VIX OOPP 20180425 001600000006-00005+00017+00020+00119-00102-00020+00020+00393- 82CBOVIX VIX OOPP 20180425 001600000390-00020+00020+00739-00739-00006+00473-01277-008342650000204+ 81CBOVIX VIX OOPC 20180425 001700000010-00008+00298-00288-00185+00202+00629-00625-00260+ 82CBOVIX VIX OOPC 20180425 001700000264+00974-00973-00269+00269+00922-00081+07233+011573960002689+ 81CBOVIX VIX OOPP 20180425 001700000008-00008+00036+00041+00166-00151-00043+00044+00467- 82CBOVIX VIX OOPP 20180425 001700000465-00044+00044+00815-00815-00013+00496-02295-008514250000440+ 81CBOVIX VIX OOPC 20180425 001800000011-00009+00279-00267-00147+00161+00604-00599-00193+ 82CBOVIX VIX OOPC 20180425 001800000195+00947-00946-00196+00196+00914-00059+06342+010576000001959+ 81CBOVIX VIX OOPP 20180425 001800000009-00010+00057+00065+00213-00202-00069+00071+00538- 82CBOVIX VIX OOPP 20180425 001800000538-00071+00071+00888-00888-00021+00518-03441-007939740000709+ 81CBOVIX VIX OOPC 20180425 001900000011-00010+00248-00231-00120+00133+00553-00543-00158+ 82CBOVIX VIX OOPC 20180425 001900000160+00887-00883-00161+00161+00894-00048+05339+011658360001609+ 81CBOVIX VIX OOPP 20180425 001900000010-00011+00096+00111+00244-00235-00127+00132+00573- 82CBOVIX VIX OOPP 20180425 001900000573-00134+00136+00923-00923-00041+00529-04772-009188930001359+ 81CBOVIX VIX OOPC 20180425 002000000011-00010+00220-00199-00101+00112+00501-00487-00133+ 82CBOVIX VIX OOPC 20180425 002000000135+00822-00815-00136+00136+00871-00041+04540+012750540001363+ 81CBOVIX VIX OOPP 20180425 002000000010-00011+00131+00151+00266-00258-00187+00198+00598- 82CBOVIX VIX OOPP 20180425 002000000598-00205+00209+00948-00948-00063+00536-05771-010257700002112+ 81CBOVIX VIX OOPC 20180425 002100000011-00010+00195-00171-00083+00092+00455-00436-00109+ 82CBOVIX VIX OOPC 20180425 002100000111+00762-00750-00112+00112+00849-00033+03843+013318060001116+ 81CBOVIX VIX OOPP 20180425 002100000009-00010+00162+00185+00285-00279-00243+00258+00623- 82CBOVIX VIX OOPP 20180425 002100000622-00273+00280+00972-00972-00086+00543-06627-010694320002865+ 81CBOVIX VIX OOPC 20180425 002200000010-00009+00171-00146-00066+00074+00410-00388-00085+ 82CBOVIX VIX OOPC 20180425 002200000086+00702-00687-00087+00087+00826-00026+03182+013437420000870+ 81CBOVIX VIX OOPP 20180425 002200000008-00009+00193+00218+00305-00300-00297+00316+00647- 82CBOVIX VIX OOPP 20180425 002200000647-00340+00350+00997-00997-00109+00551-07459-010551100003617+ 81CBOVIX VIX OOPC 20180425 002300000009-00008+00146-00120-00049+00055+00363-00339-00061+ 82CBOVIX VIX OOPC 20180425 002300000062+00642-00624-00062+00062+00804-00019+02510+013099500000623+ 81CBOVIX VIX OOPP 20180425 002300000006-00007+00229+00254+00324-00322-00357+00379+00672- 82CBOVIX VIX OOPP 20180425 002300000672-00411+00423+01022-01022-00131+00558-08372-009664760004370+ 81CBOVIX VIX OOPC 20180425 002400000008-00007+00128-00103-00042+00047+00325-00298-00053+ 82CBOVIX VIX OOPC 20180425 002400000054+00585-00563-00054+00054+00776-00016+02159+013820260000539+ 81CBOVIX VIX OOPP 20180425 002400000005-00006+00253+00278+00332-00331-00410+00436+00680- 82CBOVIX VIX OOPP 20180425 002400000680-00485+00502+01030-01030-00159+00561-08817-009891310005285+ 81CBOVIX VIX OOPC 20180425 002500000008-00007+00113-00088-00035+00040+00290-00262-00045+ 82CBOVIX VIX OOPC 20180425 002500000045+00531-00506-00045+00045+00749-00014+01839+014317340000454+ 81CBOVIX VIX OOPP 20180425 002500000003-00004+00279+00301+00339-00339-00464+00493+00688- 82CBOVIX VIX OOPP 20180425 002500000688-00560+00580+01038-01038-00186+00563-09262-009602060006200+ 81CBOVIX VIX OOPC 20180425 003000000005-00004+00063-00044-00017+00020+00171-00143-00022+ 82CBOVIX VIX OOPC 20180425 003000000022+00334-00301-00023+00023+00613-00007+00924+016528840000225+ 81CBOVIX VIX OOPP 20180425 003000000013-00012-00324+00332+00361-00361-00617+00640+00711- 82CBOVIX VIX OOPP 20180425 003000000711-00836+00869+01061-01061-00329+00570-09924-009602060010968+ 81CBOVIX VIX OOPC 20180425 003250000004-00003+00049-00033-00013+00015+00136-00111-00017+ 82CBOVIX VIX OOPC 20180425 003250000017+00271-00238-00018+00018+00550-00005+00714+017610070000176+ 81CBOVIX VIX OOPP 20180425 003250000017-00016-00328+00332+00366-00366-00649+00664+00716- 82CBOVIX VIX OOPP 20180425 003250000716-00916+00946+01066-01066-00402+00572-09975-009602060013417+ 81CBOVIX VIX OOPC 20180425 003500000003-00002+00034-00022-00008+00009+00099-00077-00010+ 82CBOVIX VIX OOPC 20180425 003500000010+00206-00175-00010+00010+00488-00003+00451+017562470000104+ 81CBOVIX VIX OOPP 20180425 003500000024-00024-00324+00326+00374-00374-00661+00669+00724- 82CBOVIX VIX OOPP 20180425 003500000724-00963+00985+01074-01074-00473+00574-09989-009602060015843+ 81CBOVIX VIX OOPC 20180425 003750000002-00002+00023-00014-00005+00006+00071-00053-00006+ 82CBOVIX VIX OOPC 20180425 003750000006+00155-00127-00006+00006+00429-00002+00282+017524840000061+ 81CBOVIX VIX OOPP 20180425 003750000028-00028-00321+00322+00378-00378-00665+00670+00728- 82CBOVIX VIX OOPP 20180425 003750000728-00989+01004+01078-01078-00544+00575-09992-009602060018299+ 81CBOVIX VIX OOPC 20180425 004000000001-00001+00016-00009-00003+00003+00051-00036-00004+ 82CBOVIX VIX OOPC 20180425 004000000004+00116-00091-00004+00004+00375-00001+00176+017494350000036+ 81CBOVIX VIX OOPP 20180425 004000000030-00030-00319+00320+00380-00380-00667+00669+00730- 82CBOVIX VIX OOPP 20180425 004000000730-01003+01012+01080-01080-00612+00576-09993-009602060020772+ 81CBOVIX VIX OOPC 20180425 004250000001-00001+00011-00005-00002+00002+00036-00024-00002+ 82CBOVIX VIX OOPC 20180425 004250000002+00086-00064-00002+00002+00324-00001+00109+017469160000021+ 81CBOVIX VIX OOPP 20180425 004250000032-00032-00318+00318+00382-00382-00667+00668+00732- 82CBOVIX VIX OOPP 20180425 004250000732-01010+01015+01082-01082-00674+00576-09993-009602060023255+ 81CBOVIX VIX OOPC 20180425 004500000001-00000+00007-00003-00001+00001+00025-00016-00001+ 82CBOVIX VIX OOPC 20180425 004500000001+00063-00045-00001+00001+00279-00000+00067+017447980000012+ 81CBOVIX VIX OOPP 20180425 004500000033-00033-00317+00317+00383-00383-00667+00667+00733- 82CBOVIX VIX OOPP 20180425 004500000733-01014+01016+01083-01083-00731+00576-09993-009602060025745+ 81CBOVIX VIX OOPC 20180425 005000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20180425 005000000000+00034-00022-00000+00000+00203-00000+00025+017414320000004+ 81CBOVIX VIX OOPP 20180425 005000000033-00033-00317+00317+00383-00383-00666+00667+00733- 82CBOVIX VIX OOPP 20180425 005000000733-01016+01016+01083-01083-00820+00577-09993-009602060030734+ 81CBOVIX VIX OOPC 20180425 005500000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180425 005500000000+00018-00011-00000+00000+00145-00000+00010+017388760000002+ 81CBOVIX VIX OOPP 20180425 005500000034-00034-00316+00316+00384-00384-00666+00666+00734- 82CBOVIX VIX OOPP 20180425 005500000734-01016+01016+01084-01084-00876+00577-09993-009602060035728+ 81CBOVIX VIX OOPC 20180425 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180425 006000000000+00010-00005-00000+00000+00101-00000+00003+017368480000001+ 81CBOVIX VIX OOPP 20180425 006000000034-00034-00316+00316+00384-00384-00666+00666+00734- 82CBOVIX VIX OOPP 20180425 006000000734-01016+01016+01084-01084-00908+00577-09993-009602060040724+ 81CBOVIX VIX OOPC 20180425 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180425 006500000000+00005-00002-00000+00000+00070-00000+00001+017352550000000+ 81CBOVIX VIX OOPP 20180425 006500000034-00034-00316+00316+00384-00384-00666+00666+00734- 82CBOVIX VIX OOPP 20180425 006500000734-01016+01016+01084-01084-00923+00577-09993-009602060045720+ 81CBOVIX VIX OOPC 20180425 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180425 007000000000+00003-00001-00000+00000+00049-00000+00000+017508120000000+ 81CBOVIX VIX OOPP 20180425 007000000034-00034-00316+00316+00384-00384-00666+00666+00734- 82CBOVIX VIX OOPP 20180425 007000000734-01016+01016+01084-01084-00930+00577-09993-009602060050717+ 81CBOVIX VIX OOPC 20180502 001000000005-00001+00345-00343-00321+00330+00692-00690-00607+ 82CBOVIX VIX OOPC 20180502 001000000621+01040-01040-00807+00818+00942-00264+09622+016788500008816+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00001-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20180502 001000000015-00000+00000+00194-00187-00000+00299-00001-007622700000000+ 81CBOVIX VIX OOPC 20180502 001050000005-00001+00345-00342-00318+00328+00691-00690-00595+ 82CBOVIX VIX OOPC 20180502 001050000610+01040-01040-00776+00786+00942-00250+09595+015668570008317+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20180502 001050000026-00000+00000+00238-00233-00000+00314-00004-007617510000000+ 81CBOVIX VIX OOPC 20180502 001100000005-00001+00345-00342-00315+00326+00691-00690-00582+ 82CBOVIX VIX OOPC 20180502 001100000597+01040-01039-00742+00751+00942-00235+09565+014606920007818+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00005-00002-00000+00000+00057- 82CBOVIX VIX OOPP 20180502 001100000042-00000+00000+00284-00281-00000+00329-00010-007611580000001+ 81CBOVIX VIX OOPC 20180502 001150000005-00001+00344-00342-00311+00323+00691-00690-00567+ 82CBOVIX VIX OOPC 20180502 001150000583+01040-01039-00705+00713+00942-00220+09531+013606190007320+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00009-00003-00000+00000+00080- 82CBOVIX VIX OOPP 20180502 001150000064-00000+00000+00332-00330-00000+00344-00024-007605380000003+ 81CBOVIX VIX OOPC 20180502 001200000005-00001+00344-00341-00306+00320+00690-00689-00548+ 82CBOVIX VIX OOPC 20180502 001200000565+01039-01039-00665+00671+00942-00205+09489+012673580006824+ 81CBOVIX VIX OOPP 20180502 001200000001-00000+00000+00001+00014-00006-00001+00001+00107- 82CBOVIX VIX OOPP 20180502 001200000090-00001+00001+00380-00379-00000+00359-00048-007598500000005+ 81CBOVIX VIX OOPC 20180502 001250000006-00002+00343-00340-00301+00316+00689-00689-00527+ 82CBOVIX VIX OOPC 20180502 001250000544+01039-01038-00623+00627+00941-00190+09436+011820460006330+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00001+00001+00021-00011-00001+00001+00138- 82CBOVIX VIX OOPP 20180502 001250000122-00001+00001+00429-00428-00000+00374-00092-007590970000011+ 81CBOVIX VIX OOPC 20180502 001300000006-00002+00342-00339-00294+00310+00688-00688-00503+ 82CBOVIX VIX OOPC 20180502 001300000519+01038-01037-00578+00581+00941-00175+09365+011060180005840+ 81CBOVIX VIX OOPP 20180502 001300000002-00001+00002+00002+00030-00017-00002+00002+00172- 82CBOVIX VIX OOPP 20180502 001300000157-00002+00002+00477-00477-00001+00389-00162-007582660000021+ 81CBOVIX VIX OOPC 20180502 001350000006-00002+00341-00338-00286+00303+00687-00686-00475+ 82CBOVIX VIX OOPC 20180502 001350000490+01036-01036-00533+00534+00941-00161+09268+010404320005356+ 81CBOVIX VIX OOPP 20180502 001350000002-00002+00003+00004+00042-00026-00004+00004+00208- 82CBOVIX VIX OOPP 20180502 001350000196-00004+00004+00525-00525-00001+00403-00269-007573440000036+ 81CBOVIX VIX OOPC 20180502 001400000007-00003+00339-00335-00275+00294+00684-00684-00444+ 82CBOVIX VIX OOPC 20180502 001400000458+01033-01033-00487+00488+00940-00146+09137+009858240004881+ 81CBOVIX VIX OOPP 20180502 001400000003-00003+00005+00006+00056-00038-00006+00006+00247- 82CBOVIX VIX OOPP 20180502 001400000236-00006+00006+00573-00573-00002+00417-00423-007563200000061+ 81CBOVIX VIX OOPC 20180502 001450000008-00004+00336-00332-00263+00283+00681-00680-00411+ 82CBOVIX VIX OOPC 20180502 001450000422+01030-01030-00441+00442+00939-00133+08959+009418570004418+ 81CBOVIX VIX OOPP 20180502 001450000004-00004+00008+00009+00073-00053-00010+00010+00286- 82CBOVIX VIX OOPP 20180502 001450000277-00010+00010+00619-00619-00003+00431-00632-007551760000098+ 81CBOVIX VIX OOPC 20180502 001500000009-00005+00332-00327-00248+00269+00676-00675-00375+ 82CBOVIX VIX OOPC 20180502 001500000385+01025-01024-00397+00397+00937-00119+08728+009073990003971+ 81CBOVIX VIX OOPP 20180502 001500000006-00005+00012+00014+00091-00070-00015+00015+00326- 82CBOVIX VIX OOPP 20180502 001500000319-00015+00015+00664-00664-00004+00445-00904-007538930000149+ 81CBOVIX VIX OOPC 20180502 001600000010-00007+00324-00318-00214+00235+00666-00665-00299+ 82CBOVIX VIX OOPC 20180502 001600000304+01015-01015-00307+00307+00934-00092+08206+008057590003070+ 81CBOVIX VIX OOPP 20180502 001600000008-00007+00020+00024+00130-00109-00024+00025+00408- 82CBOVIX VIX OOPP 20180502 001600000405-00025+00025+00754-00754-00007+00472-01475-006897920000248+ 81CBOVIX VIX OOPC 20180502 001700000012-00009+00309-00301-00173+00191+00648-00646-00223+ 82CBOVIX VIX OOPC 20180502 001700000225+00996-00996-00226+00226+00929-00068+07375+007380350002258+ 81CBOVIX VIX OOPP 20180502 001700000010-00010+00036+00041+00177-00160-00043+00043+00486- 82CBOVIX VIX OOPP 20180502 001700000485-00043+00043+00835-00835-00013+00496-02404-006482650000435+ 81CBOVIX VIX OOPC 20180502 001800000014-00011+00274-00256-00142+00158+00591-00584-00190+ 82CBOVIX VIX OOPC 20180502 001800000192+00931-00929-00194+00194+00908-00058+06116+009160380001939+ 81CBOVIX VIX OOPP 20180502 001800000012-00013+00075+00090+00210-00194-00102+00108+00519- 82CBOVIX VIX OOPP 20180502 001800000517-00109+00111+00867-00867-00033+00506-03846-008412310001115+ 81CBOVIX VIX OOPC 20180502 001900000014-00012+00244-00221-00120+00135+00539-00524-00164+ 82CBOVIX VIX OOPC 20180502 001900000166+00866-00859-00168+00168+00886-00051+05221+010434760001685+ 81CBOVIX VIX OOPP 20180502 001900000012-00014+00107+00129+00233-00219-00158+00171+00545- 82CBOVIX VIX OOPP 20180502 001900000543-00177+00182+00892-00892-00056+00513-04820-009716110001859+ 81CBOVIX VIX OOPC 20180502 002000000014-00012+00219-00192-00101+00115+00492-00472-00138+ 82CBOVIX VIX OOPC 20180502 002000000141+00806-00794-00143+00143+00864-00043+04494+011184600001430+ 81CBOVIX VIX OOPP 20180502 002000000012-00014+00134+00160+00253-00240-00207+00226+00571- 82CBOVIX VIX OOPP 20180502 002000000569-00239+00250+00918-00918-00078+00521-05598-010459770002603+ 81CBOVIX VIX OOPC 20180502 002100000013-00012+00195-00166-00084+00096+00449-00424-00114+ 82CBOVIX VIX OOPC 20180502 002100000116+00749-00732-00117+00117+00841-00035+03839+011544890001175+ 81CBOVIX VIX OOPP 20180502 002100000011-00013+00159+00188+00270-00260-00253+00276+00595- 82CBOVIX VIX OOPP 20180502 002100000594-00299+00314+00943-00943-00100+00529-06297-010790750003347+ 81CBOVIX VIX OOPC 20180502 002200000013-00011+00173-00143-00069+00079+00407-00379-00093+ 82CBOVIX VIX OOPC 20180502 002200000094+00692-00671-00095+00095+00818-00029+03253+011772700000953+ 81CBOVIX VIX OOPP 20180502 002200000010-00013+00182+00213+00286-00277-00298+00325+00617- 82CBOVIX VIX OOPP 20180502 002200000616-00359+00378+00965-00965-00124+00535-06924-010967650004124+ 81CBOVIX VIX OOPC 20180502 002300000012-00011+00158-00126-00062+00072+00372-00340-00086+ 82CBOVIX VIX OOPC 20180502 002300000087+00639-00613-00089+00089+00791-00027+02925+012736520000886+ 81CBOVIX VIX OOPP 20180502 002300000010-00012+00199+00230+00292-00284-00335+00367+00624- 82CBOVIX VIX OOPP 20180502 002300000623-00416+00440+00972-00972-00151+00537-07265-011889390005056+ 81CBOVIX VIX OOPC 20180502 002400000011-00010+00144-00113-00057+00066+00341-00308-00079+ 82CBOVIX VIX OOPC 20180502 002400000080+00591-00561-00082+00082+00763-00025+02644+013540330000819+ 81CBOVIX VIX OOPP 20180502 002400000009-00012+00214+00245+00298-00290-00368+00401+00631- 82CBOVIX VIX OOPP 20180502 002400000630-00466+00495+00979-00979-00179+00539-07556-012646270005988+ 81CBOVIX VIX OOPC 20180502 002500000011-00010+00132-00102-00051+00060+00314-00280-00072+ 82CBOVIX VIX OOPC 20180502 002500000074+00549-00516-00075+00075+00736-00023+02396+014207010000751+ 81CBOVIX VIX OOPP 20180502 002500000008-00011+00227+00257+00303-00296-00397+00432+00637- 82CBOVIX VIX OOPP 20180502 002500000636-00512+00544+00986-00986-00206+00541-07815-013260070006920+ 81CBOVIX VIX OOPC 20180502 003000000008-00007+00083-00058-00028+00034+00206-00171-00040+ 82CBOVIX VIX OOPC 20180502 003000000041+00376-00336-00042+00042+00610-00012+01377+015832700000416+ 81CBOVIX VIX OOPP 20180502 003000000005-00008+00280+00304+00327-00323-00516+00551+00670- 82CBOVIX VIX OOPP 20180502 003000000669-00701+00742+01019-01019-00337+00551-08899-014425910011579+ 81CBOVIX VIX OOPC 20180502 003250000006-00005+00062-00040-00019+00022+00159-00127-00026+ 82CBOVIX VIX OOPC 20180502 003250000026+00301-00261-00027+00027+00550-00008+00953+015814670000268+ 81CBOVIX VIX OOPP 20180502 003250000003-00005+00305+00324+00337-00335-00573+00603+00684- 82CBOVIX VIX OOPP 20180502 003250000684-00792+00832+01034-01034-00402+00556-09377-013844240013929+ 81CBOVIX VIX OOPC 20180502 003500000005-00004+00046-00028-00012+00015+00122-00093-00017+ 82CBOVIX VIX OOPC 20180502 003500000017+00239-00200-00017+00017+00492-00005+00654+015800630000173+ 81CBOVIX VIX OOPP 20180502 003500000000-00004+00328+00340+00344-00344-00625+00650+00693- 82CBOVIX VIX OOPP 20180502 003500000693-00881+00917+01043-01043-00470+00559-09741-012687750016331+ 81CBOVIX VIX OOPC 20180502 003750000003-00003+00034-00019-00008+00010+00093-00067-00011+ 82CBOVIX VIX OOPC 20180502 003750000011+00188-00152-00011+00011+00437-00003+00447+015789410000112+ 81CBOVIX VIX OOPP 20180502 003750000003-00001-00333+00341+00350-00350-00646+00665+00700- 82CBOVIX VIX OOPP 20180502 003750000700-00925+00957+01050-01050-00530+00561-09849-012687750018767+ 81CBOVIX VIX OOPC 20180502 004000000003-00002+00025-00013-00005+00006+00070-00049-00007+ 82CBOVIX VIX OOPC 20180502 004000000007+00147-00114-00007+00007+00386-00002+00304+015780230000072+ 81CBOVIX VIX OOPP 20180502 004000000006-00004-00335+00341+00354-00354-00660+00675+00703- 82CBOVIX VIX OOPP 20180502 004000000703-00957+00984+01053-01053-00586+00562-09910-012687750021225+ 81CBOVIX VIX OOPC 20180502 004250000002-00001+00018-00009-00004+00004+00053-00035-00005+ 82CBOVIX VIX OOPC 20180502 004250000005+00114-00086-00005+00005+00339-00001+00207+015772590000047+ 81CBOVIX VIX OOPP 20180502 004250000007-00006-00337+00341+00356-00356-00670+00681+00706- 82CBOVIX VIX OOPP 20180502 004250000706-00981+01003+01056-01056-00638+00563-09945-012687750023697+ 81CBOVIX VIX OOPC 20180502 004500000001-00001+00013-00006-00002+00003+00040-00025-00003+ 82CBOVIX VIX OOPC 20180502 004500000003+00089-00064-00003+00003+00296-00001+00140+015766120000031+ 81CBOVIX VIX OOPP 20180502 004500000008-00008-00338+00341+00358-00358-00676+00684+00708- 82CBOVIX VIX OOPP 20180502 004500000708-00998+01016+01058-01058-00684+00563-09965-012687750026178+ 81CBOVIX VIX OOPC 20180502 005000000001-00000+00007-00003-00001+00001+00022-00013-00001+ 82CBOVIX VIX OOPC 20180502 005000000001+00053-00035-00001+00001+00223-00000+00065+015755750000013+ 81CBOVIX VIX OOPP 20180502 005000000010-00009-00339+00340+00359-00359-00684+00688+00709- 82CBOVIX VIX OOPP 20180502 005000000709-01019+01030+01059-01059-00761+00564-09982-012687750031156+ 81CBOVIX VIX OOPC 20180502 005500000000-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20180502 005500000001+00032-00019-00001+00001+00166-00000+00030+015747810000006+ 81CBOVIX VIX OOPP 20180502 005500000010-00010-00339+00340+00360-00360-00687+00689+00710- 82CBOVIX VIX OOPP 20180502 005500000710-01030+01035+01060-01060-00818+00564-09987-012687750036143+ 81CBOVIX VIX OOPC 20180502 006000000000-00000+00002-00001-00000+00000+00007-00003-00000+ 82CBOVIX VIX OOPC 20180502 006000000000+00019-00011-00000+00000+00122-00000+00014+015741460000003+ 81CBOVIX VIX OOPP 20180502 006000000011-00010-00339+00339+00360-00360-00688+00689+00710- 82CBOVIX VIX OOPP 20180502 006000000710-01035+01038+01060-01060-00860+00564-09989-012687750041135+ 81CBOVIX VIX OOPC 20180502 006500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180502 006500000000+00011-00006-00000+00000+00089-00000+00006+015736460000001+ 81CBOVIX VIX OOPP 20180502 006500000011-00011-00339+00339+00361-00361-00689+00689+00711- 82CBOVIX VIX OOPP 20180502 006500000711-01037+01039+01061-01061-00888+00564-09989-012687750046129+ 81CBOVIX VIX OOPC 20180509 001000000005-00000-00348-00346-00324+00334+00696-00695-00614+ 82CBOVIX VIX OOPC 20180509 001000000630+01045-01045-00809+00822+00944-00261+09721+013035510008714+ 81CBOVIX VIX OOPP 20180509 001000000000-00000+00000+00000+00003-00001-00000+00000+00034- 82CBOVIX VIX OOPP 20180509 001000000021-00000+00000+00202-00194-00000+00299-00006-007326370000001+ 81CBOVIX VIX OOPC 20180509 001050000005-00000-00348-00346-00322+00333+00696-00695-00602+ 82CBOVIX VIX OOPC 20180509 001050000619+01045-01045-00777+00788+00943-00246+09700+012169220008215+ 81CBOVIX VIX OOPP 20180509 001050000000-00000+00000+00000+00005-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180509 001050000034-00000+00000+00246-00239-00000+00314-00014-007323410000002+ 81CBOVIX VIX OOPC 20180509 001100000005-00000-00348-00346-00318+00331+00696-00695-00588+ 82CBOVIX VIX OOPC 20180509 001100000606+01045-01045-00741+00751+00943-00232+09673+011366650007718+ 81CBOVIX VIX OOPP 20180509 001100000000-00000+00000+00000+00009-00003-00000+00000+00069- 82CBOVIX VIX OOPP 20180509 001100000051-00000+00000+00291-00286-00000+00329-00029-007320170000004+ 81CBOVIX VIX OOPC 20180509 001150000006-00000+00347-00345-00315+00328+00695-00695-00571+ 82CBOVIX VIX OOPC 20180509 001150000590+01045-01044-00702+00710+00943-00217+09639+010637520007222+ 81CBOVIX VIX OOPP 20180509 001150000001-00000+00001+00001+00013-00005-00001+00001+00092- 82CBOVIX VIX OOPP 20180509 001150000074-00001+00001+00338-00334-00000+00344-00057-007316720000007+ 81CBOVIX VIX OOPC 20180509 001200000006-00000+00347-00345-00309+00324+00694-00694-00552+ 82CBOVIX VIX OOPC 20180509 001200000571+01044-01044-00660+00666+00943-00202+09593+009993490006730+ 81CBOVIX VIX OOPP 20180509 001200000001-00001+00001+00001+00020-00009-00001+00001+00119- 82CBOVIX VIX OOPP 20180509 001200000100-00001+00001+00385-00383-00000+00359-00102-007312940000014+ 81CBOVIX VIX OOPC 20180509 001250000006-00001+00346-00344-00303+00320+00693-00693-00529+ 82CBOVIX VIX OOPC 20180509 001250000547+01043-01043-00617+00621+00943-00187+09527+009444470006241+ 81CBOVIX VIX OOPP 20180509 001250000002-00001+00002+00002+00029-00015-00002+00002+00150- 82CBOVIX VIX OOPP 20180509 001250000131-00002+00002+00433-00431-00001+00373-00173-007308810000025+ 81CBOVIX VIX OOPC 20180509 001300000007-00001+00344-00342-00295+00314+00692-00691-00502+ 82CBOVIX VIX OOPC 20180509 001300000520+01041-01041-00572+00574+00942-00173+09436+008994290005759+ 81CBOVIX VIX OOPP 20180509 001300000003-00002+00003+00004+00039-00022-00004+00004+00183- 82CBOVIX VIX OOPP 20180509 001300000165-00004+00004+00480-00479-00001+00388-00276-007304290000042+ 81CBOVIX VIX OOPC 20180509 001350000008-00002+00343-00340-00285+00305+00689-00688-00472+ 82CBOVIX VIX OOPC 20180509 001350000489+01038-01038-00526+00528+00941-00159+09309+008638350005286+ 81CBOVIX VIX OOPP 20180509 001350000004-00003+00005+00007+00052-00032-00007+00007+00218- 82CBOVIX VIX OOPP 20180509 001350000202-00007+00007+00527-00526-00002+00402-00420-007299320000068+ 81CBOVIX VIX OOPC 20180509 001400000009-00003+00340-00336-00273+00295+00686-00685-00440+ 82CBOVIX VIX OOPC 20180509 001400000455+01035-01035-00481+00482+00940-00145+09140+008364870004824+ 81CBOVIX VIX OOPP 20180509 001400000005-00004+00008+00010+00066-00045-00010+00011+00254- 82CBOVIX VIX OOPP 20180509 001400000240-00011+00011+00573-00573-00003+00416-00611-007293830000106+ 81CBOVIX VIX OOPC 20180509 001450000010-00004+00336-00332-00259+00282+00681-00680-00406+ 82CBOVIX VIX OOPC 20180509 001450000419+01030-01029-00437+00438+00939-00131+08922+008158410004377+ 81CBOVIX VIX OOPP 20180509 001450000006-00006+00012+00015+00082-00059-00015+00016+00291- 82CBOVIX VIX OOPP 20180509 001450000280-00016+00016+00618-00617-00005+00429-00853-007287750000157+ 81CBOVIX VIX OOPC 20180509 001500000011-00005+00331-00326-00243+00268+00674-00673-00371+ 82CBOVIX VIX OOPC 20180509 001500000382+01023-01022-00394+00395+00937-00118+08651+008003620003946+ 81CBOVIX VIX OOPP 20180509 001500000007-00007+00017+00021+00100-00076-00022+00023+00328- 82CBOVIX VIX OOPP 20180509 001500000319-00022+00023+00660-00660-00007+00442-01151-007280990000226+ 81CBOVIX VIX OOPC 20180509 001600000014-00009+00311-00299-00207+00231+00643-00639-00311+ 82CBOVIX VIX OOPC 20180509 001600000321+00988-00986-00331+00331+00926-00099+07732+008919930003314+ 81CBOVIX VIX OOPP 20180509 001600000011-00011+00038+00049+00140-00116-00054+00058+00390- 82CBOVIX VIX OOPP 20180509 001600000382-00058+00059+00724-00724-00018+00461-02163-008420270000592+ 81CBOVIX VIX OOPC 20180509 001700000015-00011+00292-00274-00175+00198+00613-00605-00255+ 82CBOVIX VIX OOPC 20180509 001700000262+00954-00951-00268+00268+00915-00080+06907+009008120002681+ 81CBOVIX VIX OOPP 20180509 001700000013-00014+00059+00075+00174-00151-00084+00091+00448- 82CBOVIX VIX OOPP 20180509 001700000441-00092+00095+00787-00787-00029+00480-03033-008585030000958+ 81CBOVIX VIX OOPC 20180509 001800000016-00013+00266-00242-00149+00171+00569-00554-00220+ 82CBOVIX VIX OOPC 20180509 001800000226+00899-00891-00232+00233+00895-00070+06042+010026590002326+ 81CBOVIX VIX OOPP 20180509 001800000014-00016+00085+00109+00200-00178-00130+00144+00483- 82CBOVIX VIX OOPP 20180509 001800000477-00149+00155+00823-00822-00048+00491-03944-009641000001602+ 81CBOVIX VIX OOPC 20180509 001900000016-00014+00243-00215-00127+00147+00528-00508-00186+ 82CBOVIX VIX OOPC 20180509 001900000192+00847-00835-00197+00197+00876-00059+05304+010531780001971+ 81CBOVIX VIX OOPP 20180509 001900000014-00016+00109+00137+00222-00203-00172+00192+00517- 82CBOVIX VIX OOPP 20180509 001900000512-00202+00213+00858-00858-00067+00502-04711-010158540002245+ 81CBOVIX VIX OOPC 20180509 002000000016-00014+00221-00190-00107+00125+00489-00464-00154+ 82CBOVIX VIX OOPC 20180509 002000000158+00796-00780-00161+00162+00857-00048+04612+010672380001617+ 81CBOVIX VIX OOPP 20180509 002000000014-00016+00132+00163+00244-00226-00212+00237+00550- 82CBOVIX VIX OOPP 20180509 002000000546-00253+00269+00893-00893-00087+00512-05428-010298170002890+ 81CBOVIX VIX OOPC 20180509 002100000016-00014+00199-00165-00088+00103+00450-00420-00124+ 82CBOVIX VIX OOPC 20180509 002100000127+00745-00724-00129+00129+00837-00039+03949+010649560001293+ 81CBOVIX VIX OOPP 20180509 002100000013-00016+00155+00189+00263-00248-00253+00282+00580- 82CBOVIX VIX OOPP 20180509 002100000577-00306+00326+00926-00926-00107+00522-06115-010262880003565+ 81CBOVIX VIX OOPC 20180509 002200000015-00013+00179-00144-00074+00088+00411-00378-00105+ 82CBOVIX VIX OOPC 20180509 002200000107+00691-00665-00109+00109+00813-00033+03426+010976430001092+ 81CBOVIX VIX OOPP 20180509 002200000012-00015+00175+00211+00277-00264-00293+00326+00599- 82CBOVIX VIX OOPP 20180509 002200000597-00361+00386+00946-00946-00131+00528-06658-010570170004362+ 81CBOVIX VIX OOPC 20180509 002300000014-00012+00161-00125-00063+00075+00375-00338-00089+ 82CBOVIX VIX OOPC 20180509 002300000091+00640-00609-00093+00093+00788-00028+02976+011279220000926+ 81CBOVIX VIX OOPP 20180509 002300000011-00015+00194+00230+00288-00277-00331+00367+00615- 82CBOVIX VIX OOPP 20180509 002300000613-00414+00444+00962-00962-00155+00533-07123-010846830005195+ 81CBOVIX VIX OOPC 20180509 002400000014-00012+00151-00115-00060+00072+00349-00310-00087+ 82CBOVIX VIX OOPC 20180509 002400000090+00597-00561-00091+00091+00760-00027+02785+012306670000915+ 81CBOVIX VIX OOPP 20180509 002400000011-00014+00205+00241+00291-00280-00358+00397+00617- 82CBOVIX VIX OOPP 20180509 002400000615-00459+00494+00964-00964-00184+00533-07315-011859870006182+ 81CBOVIX VIX OOPC 20180509 002500000013-00012+00142-00106-00058+00070+00327-00286-00085+ 82CBOVIX VIX OOPC 20180509 002500000088+00560-00521-00090+00090+00732-00027+02628+013243800000903+ 81CBOVIX VIX OOPP 20180509 002500000010-00014+00214+00250+00293-00282-00381+00421+00619- 82CBOVIX VIX OOPP 20180509 002500000617-00497+00536+00965-00965-00212+00534-07472-012783320007169+ 81CBOVIX VIX OOPC 20180509 003000000012-00010+00113-00080-00049+00060+00256-00215-00076+ 82CBOVIX VIX OOPC 20180509 003000000080+00439-00392-00084+00084+00616-00025+02120+016980130000845+ 81CBOVIX VIX OOPP 20180509 003000000009-00013+00244+00276+00302-00291-00453+00494+00627- 82CBOVIX VIX OOPP 20180509 003000000624-00622+00669+00971-00971-00331+00535-07978-016459170012104+ 81CBOVIX VIX OOPC 20180509 003250000011-00010+00104-00072-00045+00056+00234-00193-00072+ 82CBOVIX VIX OOPC 20180509 003250000076+00400-00353-00081+00081+00570-00024+01953+018432090000816+ 81CBOVIX VIX OOPP 20180509 003250000008-00012+00253+00284+00305-00295-00476+00516+00631- 82CBOVIX VIX OOPP 20180509 003250000628-00662+00710+00974-00974-00378+00536-08144-017883870014571+ 81CBOVIX VIX OOPC 20180509 003500000011-00009+00097-00066-00043+00053+00216-00177-00069+ 82CBOVIX VIX OOPC 20180509 003500000073+00369-00322-00077+00078+00531-00024+01817+019688440000787+ 81CBOVIX VIX OOPP 20180509 003500000008-00012+00260+00290+00308-00298-00494+00533+00635- 82CBOVIX VIX OOPP 20180509 003500000631-00694+00741+00977-00977-00419+00537-08280-019113910017039+ 81CBOVIX VIX OOPC 20180509 003750000010-00009+00090-00061-00040+00050+00202-00163-00066+ 82CBOVIX VIX OOPC 20180509 003750000069+00343-00296-00074+00075+00497-00023+01700+020786060000758+ 81CBOVIX VIX OOPP 20180509 003750000007-00011+00267+00295+00311-00301-00509+00547+00638- 82CBOVIX VIX OOPP 20180509 003750000634-00721+00767+00980-00980-00454+00538-08396-020185650019506+ 81CBOVIX VIX OOPC 20180509 004000000010-00009+00085-00057-00038+00048+00189-00151-00062+ 82CBOVIX VIX OOPC 20180509 004000000066+00321-00275-00071+00072+00468-00022+01598+021751540000728+ 81CBOVIX VIX OOPP 20180509 004000000007-00011+00272+00299+00313-00304-00522+00559+00641- 82CBOVIX VIX OOPP 20180509 004000000637-00743+00789+00983-00983-00484+00539-08498-021125220021973+ 81CBOVIX VIX OOPC 20180509 004250000010-00008+00080-00053-00036+00045+00178-00141-00059+ 82CBOVIX VIX OOPC 20180509 004250000063+00302-00257-00068+00069+00442-00021+01507+022604720000699+ 81CBOVIX VIX OOPP 20180509 004250000007-00010+00277+00303+00315-00306-00533+00569+00644- 82CBOVIX VIX OOPP 20180509 004250000640-00763+00808+00986-00986-00511+00540-08589-021952120024441+ 81CBOVIX VIX OOPC 20180509 004500000009-00008+00076-00050-00034+00043+00168-00132-00057+ 82CBOVIX VIX OOPC 20180509 004500000060+00285-00241-00065+00066+00419-00020+01424+023360760000670+ 81CBOVIX VIX OOPP 20180509 004500000006-00010+00281+00307+00317-00308-00543+00578+00647- 82CBOVIX VIX OOPP 20180509 004500000643-00780+00824+00989-00989-00535+00541-08673-022681180026908+ 81CBOVIX VIX OOPC 20180509 005000000008-00007+00060-00037-00025+00032+00135-00103-00041+ 82CBOVIX VIX OOPC 20180509 005000000044+00232-00191-00047+00048+00363-00015+01082+023353330000485+ 81CBOVIX VIX OOPP 20180509 005000000004-00009+00298+00319+00326-00319-00578+00609+00662- 82CBOVIX VIX OOPP 20180509 005000000660-00836+00876+01007-01007-00594+00546-09026-022516710031716+ 81CBOVIX VIX OOPC 20180509 005500000006-00005+00048-00028-00019+00024+00108-00080-00031+ 82CBOVIX VIX OOPC 20180509 005500000033+00190-00152-00035+00035+00314-00011+00828+023347460000355+ 81CBOVIX VIX OOPP 20180509 005500000003-00007+00311+00329+00332-00328-00606+00633+00673- 82CBOVIX VIX OOPP 20180509 005500000671-00882+00918+01020-01020-00646+00550-09292-022304770036579+ 81CBOVIX VIX OOPC 20180509 006000000005-00004+00038-00022-00014+00018+00088-00063-00023+ 82CBOVIX VIX OOPC 20180509 006000000024+00155-00121-00026+00026+00272-00008+00637+023342680000263+ 81CBOVIX VIX OOPP 20180509 006000000002-00006+00321+00336+00337-00334-00629+00652+00681- 82CBOVIX VIX OOPP 20180509 006000000680-00920+00951+01029-01029-00693+00553-09493-022027080041480+ 81CBOVIX VIX OOPC 20180509 006500000004-00004+00031-00017-00011+00014+00071-00050-00017+ 82CBOVIX VIX OOPC 20180509 006500000018+00128-00097-00019+00020+00236-00006+00494+023338720000197+ 81CBOVIX VIX OOPP 20180509 006500000001-00005+00330+00341+00340-00338-00648+00666+00686- 82CBOVIX VIX OOPP 20180509 006500000686-00951+00978+01035-01035-00735+00555-09647-021653090046407+ 81CBOVIX VIX OOPC 20180516 000900000005-00005-00233-00233-00224+00224+00461-00461-00451+ 82CBOVIX VIX OOPC 20180516 000900000452+00690-00690-00673+00678+00618-00291+09982+005733850009696+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00013-00005-00000+00269-00001-006744830000000+ 81CBOVIX VIX OOPC 20180516 001000000005-00004-00233-00233-00223+00224+00461-00461-00449+ 82CBOVIX VIX OOPC 20180516 001000000452+00689-00689-00658+00670+00618-00261+09981+005733850008698+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180516 001000000002-00000+00000+00032-00018-00000+00299-00008-006745570000001+ 81CBOVIX VIX OOPC 20180516 001050000004-00004-00233-00233-00223+00224+00461-00461-00446+ 82CBOVIX VIX OOPC 20180516 001050000451+00689-00689-00645+00661+00618-00246+09978+005733850008200+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180516 001050000004-00000+00000+00047-00030-00000+00314-00017-006745940000002+ 81CBOVIX VIX OOPC 20180516 001100000004-00004-00232-00232-00222+00224+00461-00461-00441+ 82CBOVIX VIX OOPC 20180516 001100000449+00689-00689-00629+00647+00618-00231+09973+005733850007704+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00000+00004-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20180516 001100000008-00000+00000+00065-00046-00000+00329-00036-006746430000005+ 81CBOVIX VIX OOPC 20180516 001150000004-00004-00232-00232-00221+00224+00460-00460-00434+ 82CBOVIX VIX OOPC 20180516 001150000446+00689-00689-00608+00629+00618-00216+09961+005733850007209+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOVIX VIX OOPP 20180516 001150000014-00001+00001+00087-00066-00000+00344-00067-006746940000009+ 81CBOVIX VIX OOPC 20180516 001200000004-00003-00231-00231-00219+00224+00460-00460-00425+ 82CBOVIX VIX OOPC 20180516 001200000440+00688-00688-00583+00605+00617-00202+09939+005733850006718+ 81CBOVIX VIX OOPP 20180516 001200000002-00001+00001+00002+00010-00003-00001+00002+00039- 82CBOVIX VIX OOPP 20180516 001200000022-00002+00002+00112-00091-00001+00359-00117-006747470000017+ 81CBOVIX VIX OOPC 20180516 001250000005-00002-00231-00230-00213+00222+00458-00458-00407+ 82CBOVIX VIX OOPC 20180516 001250000426+00687-00687-00547+00569+00617-00187+09851+006219280006231+ 81CBOVIX VIX OOPP 20180516 001250000002-00002+00001+00003+00015-00005-00003+00003+00052- 82CBOVIX VIX OOPP 20180516 001250000032-00003+00003+00141-00119-00001+00373-00194-006748070000029+ 81CBOVIX VIX OOPC 20180516 001300000006-00001-00230-00228-00206+00219+00457-00456-00389+ 82CBOVIX VIX OOPC 20180516 001300000411+00685-00685-00513+00534+00616-00173+09734+006412780005752+ 81CBOVIX VIX OOPP 20180516 001300000003-00003+00003+00005+00021-00007-00004+00005+00068- 82CBOVIX VIX OOPP 20180516 001300000046-00005+00005+00172-00151-00001+00388-00303-006748710000049+ 81CBOVIX VIX OOPC 20180516 001350000007-00000-00228-00226-00198+00215+00454-00454-00369+ 82CBOVIX VIX OOPC 20180516 001350000393+00682-00682-00479+00497+00616-00158+09577+006515890005281+ 81CBOVIX VIX OOPP 20180516 001350000004-00004+00004+00007+00028-00011-00007+00008+00087- 82CBOVIX VIX OOPP 20180516 001350000063-00007+00008+00205-00186-00002+00402-00453-006749430000078+ 81CBOVIX VIX OOPC 20180516 001400000009-00001+00226-00222-00189+00209+00450-00449-00347+ 82CBOVIX VIX OOPC 20180516 001400000372+00677-00677-00443+00460+00614-00145+09351+006677730004830+ 81CBOVIX VIX OOPP 20180516 001400000006-00005+00006+00011+00037-00017-00011+00012+00108- 82CBOVIX VIX OOPP 20180516 001400000083-00012+00013+00240-00223-00004+00415-00671-006845340000126+ 81CBOVIX VIX OOPC 20180516 001450000011-00003+00222-00216-00178+00201+00445-00442-00323+ 82CBOVIX VIX OOPC 20180516 001450000349+00671-00670-00407+00422+00612-00132+09052+006887070004404+ 81CBOVIX VIX OOPP 20180516 001450000007-00007+00010+00017+00048-00025-00016+00019+00131- 82CBOVIX VIX OOPP 20180516 001450000106-00019+00020+00275-00259-00006+00428-00963-007013230000199+ 81CBOVIX VIX OOPC 20180516 001500000012-00005+00219-00210-00167+00193+00438-00435-00300+ 82CBOVIX VIX OOPC 20180516 001500000325+00664-00662-00372+00385+00610-00119+08751+006899690003982+ 81CBOVIX VIX OOPP 20180516 001500000009-00009+00013+00022+00058-00032-00022+00026+00154- 82CBOVIX VIX OOPP 20180516 001500000129-00026+00027+00309-00296-00008+00441-01259-007003240000276+ 81CBOVIX VIX OOPC 20180516 001600000015-00009+00207-00191-00143+00172+00417-00409-00252+ 82CBOVIX VIX OOPC 20180516 001600000276+00638-00633-00309+00319+00601-00099+07887+007429610003284+ 81CBOVIX VIX OOPP 20180516 001600000012-00013+00025+00042+00082-00053-00043+00052+00201- 82CBOVIX VIX OOPP 20180516 001600000177-00052+00056+00372-00362-00017+00462-02111-007503250000576+ 81CBOVIX VIX OOPC 20180516 001700000017-00012+00192-00169-00120+00150+00391-00375-00211+ 82CBOVIX VIX OOPC 20180516 001700000233+00604-00595-00256+00265+00588-00081+06972+007938630002715+ 81CBOVIX VIX OOPP 20180516 001700000014-00016+00040+00063+00105-00075-00070+00085+00242- 82CBOVIX VIX OOPP 20180516 001700000220-00086+00095+00425-00416-00030+00479-03017-007999550001005+ 81CBOVIX VIX OOPC 20180516 001800000018-00014+00176-00147-00101+00130+00361-00339-00177+ 82CBOVIX VIX OOPC 20180516 001800000196+00564-00549-00213+00220+00572-00068+06100+008410620002256+ 81CBOVIX VIX OOPP 20180516 001800000015-00018+00056+00085+00124-00094-00099+00122+00276- 82CBOVIX VIX OOPP 20180516 001800000257-00124+00140+00468-00460-00046+00492-03882-008465970001544+ 81CBOVIX VIX OOPC 20180516 001900000019-00015+00160-00126-00085+00113+00331-00302-00149+ 82CBOVIX VIX OOPC 20180516 001900000166+00523-00502-00179+00185+00553-00057+05316+008885070001896+ 81CBOVIX VIX OOPP 20180516 001900000015-00019+00072+00105+00140-00112-00129+00158+00303- 82CBOVIX VIX OOPP 20180516 001900000287-00166+00187+00501-00495-00065+00503-04661-008938390002183+ 81CBOVIX VIX OOPC 20180516 002000000019-00015+00145-00109-00073+00099+00302-00268-00128+ 82CBOVIX VIX OOPC 20180516 002000000143+00482-00454-00154+00159+00531-00049+04653+009430500001633+ 81CBOVIX VIX OOPP 20180516 002000000015-00019+00086+00123+00152-00126-00158+00192+00325- 82CBOVIX VIX OOPP 20180516 002000000310-00206+00235+00527-00521-00087+00511-05320-009483770002917+ 81CBOVIX VIX OOPC 20180516 002100000018-00015+00132-00094-00062+00086+00275-00238-00110+ 82CBOVIX VIX OOPC 20180516 002100000123+00443-00410-00132+00137+00509-00042+04080+009855040001403+ 81CBOVIX VIX OOPP 20180516 002100000015-00019+00100+00138+00163-00138-00184+00222+00343- 82CBOVIX VIX OOPP 20180516 002100000329-00245+00278+00548-00544-00109+00518-05890-009909480003686+ 81CBOVIX VIX OOPC 20180516 002200000017-00015+00119-00081-00053+00075+00251-00211-00095+ 82CBOVIX VIX OOPC 20180516 002200000106+00407-00369-00114+00118+00487-00036+03577+010190370001204+ 81CBOVIX VIX OOPP 20180516 002200000014-00018+00112+00150+00171-00149-00209+00249+00358- 82CBOVIX VIX OOPP 20180516 002200000346-00281+00319+00567-00563-00131+00524-06390-010246900004485+ 81CBOVIX VIX OOPC 20180516 002300000017-00014+00109-00071-00046+00067+00229-00187-00083+ 82CBOVIX VIX OOPC 20180516 002300000094+00375-00333-00100+00104+00464-00032+03174+010607520001060+ 81CBOVIX VIX OOPP 20180516 002300000013-00017+00123+00161+00178-00158-00230+00272+00370- 82CBOVIX VIX OOPP 20180516 002300000359-00313+00355+00581-00577-00154+00528-06792-010666650005340+ 81CBOVIX VIX OOPC 20180516 002400000016-00013+00100-00062-00041+00061+00211-00168-00075+ 82CBOVIX VIX OOPC 20180516 002400000084+00346-00302-00090+00094+00441-00029+02858+011090980000959+ 81CBOVIX VIX OOPP 20180516 002400000013-00017+00131+00169+00183-00164-00249+00291+00378- 82CBOVIX VIX OOPP 20180516 002400000368-00342+00386+00591-00587-00177+00531-07106-011152860006237+ 81CBOVIX VIX OOPC 20180516 002500000015-00013+00092-00055-00037+00055+00194-00151-00067+ 82CBOVIX VIX OOPC 20180516 002500000076+00320-00274-00081+00084+00419-00026+02574+011477490000862+ 81CBOVIX VIX OOPP 20180516 002500000012-00016+00140+00176+00188-00170-00266+00308+00386- 82CBOVIX VIX OOPP 20180516 002500000377-00368+00413+00600-00597-00199+00534-07389-011542590007138+ 81CBOVIX VIX OOPC 20180516 002600000014-00012+00084-00049-00032+00049+00178-00136-00059+ 82CBOVIX VIX OOPC 20180516 002600000067+00295-00249-00072+00075+00398-00023+02306+011756950000765+ 81CBOVIX VIX OOPP 20180516 002600000011-00015+00147+00183+00192-00176-00281+00324+00393- 82CBOVIX VIX OOPP 20180516 002600000385-00393+00439+00609-00606-00220+00537-07656-011825910008039+ 81CBOVIX VIX OOPC 20180516 002700000013-00011+00077-00043-00029+00044+00164-00122-00053+ 82CBOVIX VIX OOPC 20180516 002700000061+00273-00226-00064+00067+00377-00021+02086+012062840000689+ 81CBOVIX VIX OOPP 20180516 002700000010-00015+00154+00188+00196-00180-00295+00337+00399- 82CBOVIX VIX OOPP 20180516 002700000392-00414+00461+00616-00613-00240+00539-07875-012135780008961+ 81CBOVIX VIX OOPC 20180516 002800000013-00011+00071-00039-00026+00040+00152-00111-00048+ 82CBOVIX VIX OOPC 20180516 002800000055+00253-00207-00058+00061+00358-00019+01897+012364310000625+ 81CBOVIX VIX OOPP 20180516 002800000009-00014+00160+00192+00199-00184-00307+00348+00404- 82CBOVIX VIX OOPP 20180516 002800000397-00434+00480+00622-00620-00259+00541-08063-012441410009896+ 81CBOVIX VIX OOPC 20180516 002900000012-00010+00066-00035-00024+00037+00141-00101-00044+ 82CBOVIX VIX OOPC 20180516 002900000050+00236-00190-00053+00056+00340-00017+01737+012666310000572+ 81CBOVIX VIX OOPP 20180516 002900000009-00013+00165+00196+00201-00187-00318+00358+00409- 82CBOVIX VIX OOPP 20180516 002900000402-00451+00497+00627-00625-00277+00543-08222-012747640010841+ 81CBOVIX VIX OOPC 20180516 003000000011-00010+00062-00032-00022+00034+00131-00093-00040+ 82CBOVIX VIX OOPC 20180516 003000000046+00220-00175-00049+00051+00323-00016+01596+012952310000526+ 81CBOVIX VIX OOPP 20180516 003000000008-00013+00169+00200+00203-00190-00328+00366+00412- 82CBOVIX VIX OOPP 20180516 003000000406-00466+00512+00632-00629-00294+00544-08363-013038070011793+ 81CBOVIX VIX OOPC 20180516 003250000010-00008+00053-00025-00018+00029+00112-00076-00033+ 82CBOVIX VIX OOPC 20180516 003250000039+00188-00145-00041+00043+00285-00013+01327+013673450000440+ 81CBOVIX VIX OOPP 20180516 003250000007-00012+00178+00206+00207-00196-00347+00383+00419- 82CBOVIX VIX OOPP 20180516 003250000414-00498+00542+00640-00638-00332+00547-08631-013770150014203+ 81CBOVIX VIX OOPC 20180516 003500000009-00007+00044-00020-00014+00023+00094-00061-00027+ 82CBOVIX VIX OOPC 20180516 003500000031+00160-00119-00033+00034+00251-00011+01081+014124650000355+ 81CBOVIX VIX OOPP 20180516 003500000006-00011+00187+00211+00211-00201-00364+00397+00426- 82CBOVIX VIX OOPP 20180516 003500000421-00527+00568+00648-00646-00365+00549-08876-014235840016613+ 81CBOVIX VIX OOPC 20180516 003750000008-00006+00039-00017-00012+00020+00082-00052-00023+ 82CBOVIX VIX OOPC 20180516 003750000027+00140-00102-00029+00030+00224-00009+00933+014736340000309+ 81CBOVIX VIX OOPP 20180516 003750000005-00010+00192+00214+00213-00204-00376+00406+00429- 82CBOVIX VIX OOPP 20180516 003750000425-00546+00585+00652-00651-00392+00551-09023-014859560019063+ 81CBOVIX VIX OOPC 20180516 004000000007-00006+00034-00014-00010+00018+00073-00045-00020+ 82CBOVIX VIX OOPC 20180516 004000000024+00124-00088-00025+00026+00201-00008+00818+015303480000274+ 81CBOVIX VIX OOPP 20180516 004000000004-00009+00196+00217+00214-00207-00385+00414+00432- 82CBOVIX VIX OOPP 20180516 004000000428-00562+00598+00656-00654-00414+00552-09138-015438800021523+ 81CBOVIX VIX OOPC 20180516 004250000007-00005+00031-00013-00009+00016+00066-00040-00018+ 82CBOVIX VIX OOPC 20180516 004250000022+00112-00078-00023+00024+00183-00007+00734+015872070000249+ 81CBOVIX VIX OOPP 20180516 004250000003-00009+00200+00218+00215-00208-00392+00419+00434- 82CBOVIX VIX OOPP 20180516 004250000431-00574+00608+00658-00657-00433+00553-09222-016018460023993+ 81CBOVIX VIX OOPC 20180516 004500000006-00005+00028-00011-00008+00014+00059-00035-00016+ 82CBOVIX VIX OOPC 20180516 004500000019+00101-00069-00020+00022+00166-00007+00655+016341260000224+ 81CBOVIX VIX OOPP 20180516 004500000003-00008+00203+00220+00216-00210-00399+00423+00436- 82CBOVIX VIX OOPP 20180516 004500000433-00585+00617+00660-00659-00449+00553-09301-016500260026464+ 81CBOVIX VIX OOPC 20180516 004750000006-00004+00025-00010-00007+00013+00053-00031-00014+ 82CBOVIX VIX OOPC 20180516 004750000017+00091-00061-00018+00019+00151-00006+00581+016716130000199+ 81CBOVIX VIX OOPP 20180516 004750000002-00008+00206+00222+00217-00211-00405+00428+00438- 82CBOVIX VIX OOPP 20180516 004750000435-00595+00625+00663-00661-00464+00554-09375-016889880028934+ 81CBOVIX VIX OOPC 20180516 005000000005-00004+00023-00008-00006+00011+00048-00027-00013+ 82CBOVIX VIX OOPC 20180516 005000000015+00081-00054-00016+00017+00137-00005+00511+017002030000174+ 81CBOVIX VIX OOPP 20180516 005000000002-00008+00208+00223+00218-00213-00411+00432+00440- 82CBOVIX VIX OOPP 20180516 005000000437-00604+00632+00665-00664-00478+00555-09445-017193430031405+ 81CBOVIX VIX OOPC 20180516 005500000004-00003+00019-00006-00005+00009+00039-00022-00010+ 82CBOVIX VIX OOPC 20180516 005500000012+00067-00043-00013+00013+00115-00004+00410+017597510000140+ 81CBOVIX VIX OOPP 20180516 005500000001-00007+00212+00225+00220-00215-00419+00437+00442- 82CBOVIX VIX OOPP 20180516 005500000440-00619+00643+00668-00667-00500+00556-09545-017823230036362+ 81CBOVIX VIX OOPC 20180516 006000000003-00003+00015-00005-00004+00007+00031-00016-00008+ 82CBOVIX VIX OOPC 20180516 006000000009+00054-00033-00010+00010+00095-00003+00315+017906330000105+ 81CBOVIX VIX OOPP 20180516 006000000000-00006+00216+00226+00221-00217-00427+00442+00445- 82CBOVIX VIX OOPP 20180516 006000000443-00632+00653+00671-00670-00519+00557-09639-018182350041319+ 81CBOVIX VIX OOPC 20180516 006500000003-00002+00013-00004-00003+00006+00027-00014-00006+ 82CBOVIX VIX OOPC 20180516 006500000008+00046-00028-00008+00009+00082-00003+00268+018454450000090+ 81CBOVIX VIX OOPP 20180516 006500000000+00006+00218+00227+00222-00218-00431+00445+00446- 82CBOVIX VIX OOPP 20180516 006500000445-00639+00658+00672-00672-00532+00557-09686-018766250046295+ 81CBOVIX VIX OOPC 20180516 007000000003-00002+00011-00003-00003+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180516 007000000007+00039-00023-00007+00007+00071-00002+00224+018847550000075+ 81CBOVIX VIX OOPP 20180516 007000000000+00006+00220+00228+00222-00219-00435+00447+00447- 82CBOVIX VIX OOPP 20180516 007000000446-00646+00663+00674-00673-00543+00558-09730-019205160051270+ 81CBOVIX VIX OOPC 20180516 007500000002-00002+00008-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC 20180516 007500000005+00031-00018-00005+00005+00058-00002+00167+018847940000055+ 81CBOVIX VIX OOPP 20180516 007500000001+00005+00222+00229+00223-00221-00440+00450+00449- 82CBOVIX VIX OOPP 20180516 007500000448-00654+00668+00676-00675-00555+00558-09786-019295060056241+ 81CBOVIX VIX OOPC 20180516 008000000002-00001+00007-00002-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC 20180516 008000000004+00025-00013-00004+00004+00048-00001+00126+018848270000040+ 81CBOVIX VIX OOPP 20180516 008000000001+00005+00224+00230+00223-00222-00444+00452+00450- 82CBOVIX VIX OOPP 20180516 008000000449-00660+00672+00677-00677-00565+00559-09827-019402670061217+ 81CBOVIX VIX OOPC 20180523 001000000008-00001-00349-00345-00318+00331+00695-00693-00608+ 82CBOVIX VIX OOPC 20180523 001000000628+01043-01042-00819+00835+00943-00273+09632+011839280009100+ 81CBOVIX VIX OOPP 20180523 001000000002-00001+00002+00003+00016-00007-00003+00003+00064- 82CBOVIX VIX OOPP 20180523 001000000046-00003+00003+00208-00192-00001+00298-00136-009337740000032+ 81CBOVIX VIX OOPC 20180523 001050000008-00000-00348-00344-00314+00329+00693-00691-00595+ 82CBOVIX VIX OOPC 20180523 001050000616+01042-01041-00788+00804+00942-00259+09574+011384040008619+ 81CBOVIX VIX OOPP 20180523 001050000003-00002+00003+00004+00021-00010-00004+00005+00082- 82CBOVIX VIX OOPP 20180523 001050000061-00005+00005+00245-00230-00001+00313-00200-009334620000049+ 81CBOVIX VIX OOPC 20180523 001100000009-00000+00346-00342-00309+00325+00691-00689-00579+ 82CBOVIX VIX OOPC 20180523 001100000601+01039-01038-00756+00771+00941-00244+09499+011014410008144+ 81CBOVIX VIX OOPP 20180523 001100000003-00003+00004+00006+00028-00014-00006+00007+00101- 82CBOVIX VIX OOPP 20180523 001100000079-00007+00007+00282-00269-00002+00327-00284-009331340000073+ 81CBOVIX VIX OOPC 20180523 001150000010-00001+00345-00339-00302+00321+00689-00686-00561+ 82CBOVIX VIX OOPC 20180523 001150000584+01036-01035-00721+00735+00940-00230+09405+010719150007677+ 81CBOVIX VIX OOPP 20180523 001150000004-00004+00006+00009+00035-00019-00009+00010+00122- 82CBOVIX VIX OOPP 20180523 001150000099-00010+00010+00321-00309-00003+00341-00389-009327860000105+ 81CBOVIX VIX OOPC 20180523 001200000011-00002+00343-00336-00295+00315+00685-00682-00542+ 82CBOVIX VIX OOPC 20180523 001200000565+01033-01031-00685+00697+00939-00217+09289+010485720007219+ 81CBOVIX VIX OOPP 20180523 001200000005-00005+00008+00012+00044-00025-00012+00014+00145- 82CBOVIX VIX OOPP 20180523 001200000121-00014+00015+00360-00349-00004+00355-00517-009324180000146+ 81CBOVIX VIX OOPC 20180523 001250000011-00003+00340-00332-00287+00309+00681-00678-00520+ 82CBOVIX VIX OOPC 20180523 001250000544+01028-01026-00648+00659+00938-00203+09150+010302010006773+ 81CBOVIX VIX OOPP 20180523 001250000006-00006+00011+00016+00053-00032-00017+00019+00169- 82CBOVIX VIX OOPP 20180523 001250000145-00019+00020+00399-00390-00006+00368-00671-009320280000199+ 81CBOVIX VIX OOPC 20180523 001300000012-00004+00337-00328-00277+00302+00676-00672-00497+ 82CBOVIX VIX OOPC 20180523 001300000521+01022-01020-00611+00620+00936-00190+08986+010157350006339+ 81CBOVIX VIX OOPP 20180523 001300000007-00007+00014+00021+00064-00040-00022+00025+00194- 82CBOVIX VIX OOPP 20180523 001300000170-00025+00026+00438-00430-00008+00381-00849-009316140000264+ 81CBOVIX VIX OOPC 20180523 001350000013-00005+00333-00322-00267+00293+00670-00665-00474+ 82CBOVIX VIX OOPC 20180523 001350000497+01015-01012-00573+00582+00933-00178+08797+010042950005919+ 81CBOVIX VIX OOPP 20180523 001350000009-00009+00018+00027+00075-00049-00028+00032+00220- 82CBOVIX VIX OOPP 20180523 001350000196-00032+00034+00477-00470-00010+00394-01052-009311750000343+ 81CBOVIX VIX OOPC 20180523 001400000014-00007+00329-00316-00257+00284+00663-00656-00449+ 82CBOVIX VIX OOPC 20180523 001400000472+01006-01003-00537+00544+00930-00165+08585+009951860005514+ 81CBOVIX VIX OOPP 20180523 001400000010-00010+00023+00034+00086-00059-00036+00041+00246- 82CBOVIX VIX OOPP 20180523 001400000223-00041+00043+00515-00509-00013+00406-01279-009307070000437+ 81CBOVIX VIX OOPC 20180523 001450000015-00008+00325-00311-00246+00275+00658-00650-00424+ 82CBOVIX VIX OOPC 20180523 001450000446+01000-00997-00498+00503+00929-00152+08399+009585440005080+ 81CBOVIX VIX OOPP 20180523 001450000011-00011+00026+00039+00097-00068-00041+00047+00272- 82CBOVIX VIX OOPP 20180523 001450000251-00047+00049+00555-00550-00015+00419-01471-008995730000501+ 81CBOVIX VIX OOPC 20180523 001500000016-00009+00321-00306-00235+00265+00652-00644-00397+ 82CBOVIX VIX OOPC 20180523 001500000418+00994-00990-00458+00462+00927-00139+08199+009180870004646+ 81CBOVIX VIX OOPP 20180523 001500000012-00012+00030+00044+00108-00078-00047+00053+00300- 82CBOVIX VIX OOPP 20180523 001500000280-00053+00056+00595-00592-00017+00432-01678-008637160000566+ 81CBOVIX VIX OOPC 20180523 001600000018-00011+00312-00295-00211+00242+00640-00631-00339+ 82CBOVIX VIX OOPC 20180523 001600000355+00981-00977-00375+00377+00923-00113+07742+008270050003777+ 81CBOVIX VIX OOPP 20180523 001600000013-00014+00039+00055+00134-00103-00059+00066+00360- 82CBOVIX VIX OOPP 20180523 001600000345-00066+00069+00679-00677-00021+00458-02148-007799200000695+ 81CBOVIX VIX OOPC 20180523 001700000019-00013+00302-00282-00182+00212+00626-00617-00273+ 82CBOVIX VIX OOPC 20180523 001700000284+00967-00964-00290+00291+00919-00087+07175+007228320002908+ 81CBOVIX VIX OOPP 20180523 001700000015-00017+00050+00068+00165-00135-00072+00080+00428- 82CBOVIX VIX OOPP 20180523 001700000419-00079+00082+00764-00764-00025+00484-02732-006812440000824+ 81CBOVIX VIX OOPC 20180523 001800000021-00015+00277-00249-00155+00184+00584-00567-00235+ 82CBOVIX VIX OOPC 20180523 001800000245+00915-00906-00251+00252+00901-00076+06299+008053530002520+ 81CBOVIX VIX OOPP 20180523 001800000016-00019+00075+00102+00192-00164-00116+00132+00467- 82CBOVIX VIX OOPP 20180523 001800000458-00133+00140+00803-00803-00043+00496-03666-007683690001434+ 81CBOVIX VIX OOPC 20180523 001900000021-00017+00255-00221-00132+00159+00545-00521-00199+ 82CBOVIX VIX OOPC 20180523 001900000207+00865-00852-00213+00213+00882-00064+05550+008440020002132+ 81CBOVIX VIX OOPP 20180523 001900000017-00021+00098+00132+00216-00190-00157+00179+00503- 82CBOVIX VIX OOPP 20180523 001900000496-00184+00196+00842-00842-00061+00507-04451-008087120002044+ 81CBOVIX VIX OOPC 20180523 002000000021-00017+00234-00195-00117+00142+00504-00473-00179+ 82CBOVIX VIX OOPC 20180523 002000000187+00809-00788-00193+00194+00858-00058+04951+009276480001937+ 81CBOVIX VIX OOPP 20180523 002000000017-00021+00120+00159+00232-00207-00199+00229+00523- 82CBOVIX VIX OOPP 20180523 002000000516-00241+00262+00862-00861-00085+00513-05076-008926800002846+ 81CBOVIX VIX OOPC 20180523 002100000021-00017+00216-00175-00105+00129+00468-00431-00163+ 82CBOVIX VIX OOPC 20180523 002100000171+00758-00729-00177+00178+00833-00053+04472+010017860001779+ 81CBOVIX VIX OOPP 20180523 002100000017-00021+00139+00181+00244-00221-00236+00273+00540- 82CBOVIX VIX OOPP 20180523 002100000533-00294+00322+00878-00877-00110+00518-05572-009664750003686+ 81CBOVIX VIX OOPC 20180523 002200000020-00017+00201-00157-00095+00117+00436-00394-00148+ 82CBOVIX VIX OOPC 20180523 002200000155+00712-00677-00161+00162+00809-00049+04057+010576980001621+ 81CBOVIX VIX OOPP 20180523 002200000016-00021+00155+00199+00254-00233-00269+00311+00555- 82CBOVIX VIX OOPP 20180523 002200000548-00342+00377+00893-00893-00135+00522-06000-010216340004525+ 81CBOVIX VIX OOPC 20180523 002300000020-00016+00186-00141-00085+00106+00407-00361-00133+ 82CBOVIX VIX OOPC 20180523 002300000140+00669-00629-00145+00146+00785-00044+03681+010987190001462+ 81CBOVIX VIX OOPP 20180523 002300000015-00020+00170+00215+00264-00244-00300+00345+00570- 82CBOVIX VIX OOPP 20180523 002300000564-00386+00426+00909-00909-00159+00527-06388-010615570005365+ 81CBOVIX VIX OOPC 20180523 002400000019-00016+00172-00127-00076+00095+00379-00331-00119+ 82CBOVIX VIX OOPC 20180523 002400000125+00629-00584-00130+00130+00761-00039+03329+011268150001304+ 81CBOVIX VIX OOPP 20180523 002400000015-00020+00185+00230+00274-00255-00329+00377+00584- 82CBOVIX VIX OOPP 20180523 002400000579-00428+00473+00925-00924-00183+00532-06751-010881880006204+ 81CBOVIX VIX OOPC 20180523 002500000018-00015+00159-00114-00067+00085+00352-00302-00104+ 82CBOVIX VIX OOPC 20180523 002500000110+00589-00541-00114+00114+00737-00034+02992+011430820001146+ 81CBOVIX VIX OOPP 20180523 002500000014-00019+00199+00244+00283-00266-00356+00406+00599- 82CBOVIX VIX OOPP 20180523 002500000594-00469+00517+00941-00940-00207+00537-07100-011025460007044+ 81CBOVIX VIX OOPC 20180523 003000000015-00013+00120-00078-00048+00062+00266-00214-00077+ 82CBOVIX VIX OOPC 20180523 003000000082+00452-00394-00085+00086+00623-00026+02153+013466790000862+ 81CBOVIX VIX OOPP 20180523 003000000011-00016+00239+00280+00302-00289-00446+00498+00626- 82CBOVIX VIX OOPP 20180523 003000000622-00612+00670+00969-00969-00325+00545-07956-012980360011749+ 81CBOVIX VIX OOPC 20180523 003500000013-00011+00096-00058-00037+00049+00213-00163-00061+ 82CBOVIX VIX OOPC 20180523 003500000065+00364-00305-00068+00069+00531-00021+01672+015002070000689+ 81CBOVIX VIX OOPP 20180523 003500000008-00014+00264+00300+00313-00302-00502+00550+00642- 82CBOVIX VIX OOPP 20180523 003500000639-00704+00763+00987-00986-00420+00550-08446-014427590016565+ 81CBOVIX VIX OOPC 20180523 004000000011-00009+00075-00043-00027+00037+00169-00124-00045+ 82CBOVIX VIX OOPC 20180523 004000000049+00293-00236-00051+00051+00453-00016+01270+015818510000517+ 81CBOVIX VIX OOPP 20180523 004000000006-00012+00285+00316+00322-00314-00547+00591+00658- 82CBOVIX VIX OOPP 20180523 004000000655-00779+00835+01004-01003-00501+00556-08861-015115570021382+ 81CBOVIX VIX OOPC 20180523 004500000010-00008+00068-00038-00025+00034+00151-00109-00042+ 82CBOVIX VIX OOPC 20180523 004500000046+00259-00206-00048+00049+00402-00015+01149+017278890000493+ 81CBOVIX VIX OOPP 20180523 004500000005-00012+00293+00321+00325-00317-00566+00607+00661- 82CBOVIX VIX OOPP 20180523 004500000658-00813+00866+01006-01006-00555+00556-08978-016520030026347+ 81CBOVIX VIX OOPC 20180523 005000000010-00008+00063-00035-00024+00033+00139-00099-00041+ 82CBOVIX VIX OOPC 20180523 005000000044+00237-00186-00047+00048+00364-00015+01077+018631530000485+ 81CBOVIX VIX OOPP 20180523 005000000005-00011+00298+00324+00326-00318-00578+00616+00662- 82CBOVIX VIX OOPP 20180523 005000000659-00835+00885+01007-01007-00595+00557-09046-017833620031328+ 81CBOVIX VIX OOPC 20180523 005500000008-00007+00050-00026-00017+00025+00112-00076-00030+ 82CBOVIX VIX OOPC 20180523 005500000033+00194-00147-00034+00035+00314-00011+00820+018625940000353+ 81CBOVIX VIX OOPP 20180523 005500000003-00010+00312+00333+00332-00327-00608+00640+00673- 82CBOVIX VIX OOPP 20180523 005500000671-00883+00928+01020-01020-00649+00561-09317-017621180036185+ 81CBOVIX VIX OOPC 20180620 000900000010-00006-00235-00233-00213+00220+00462-00462-00428+ 82CBOVIX VIX OOPC 20180620 000900000440+00690-00690-00628+00647+00618-00290+09849+007944750009664+ 81CBOVIX VIX OOPP 20180620 000900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00027-00012-00000+00269-00015-005938270000002+ 81CBOVIX VIX OOPC 20180620 001000000010-00006-00235-00233-00210+00219+00462-00461-00420+ 82CBOVIX VIX OOPC 20180620 001000000436+00690-00689-00608+00632+00618-00260+09810+007132670008675+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20180620 001000000006-00001+00001+00053-00030-00000+00298-00053-005937000000009+ 81CBOVIX VIX OOPC 20180620 001100000011-00005-00234-00231-00205+00218+00461-00459-00406+ 82CBOVIX VIX OOPC 20180620 001100000428+00688-00687-00577+00606+00617-00231+09725+006612090007697+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20180620 001100000016-00002+00003+00090-00062-00001+00328-00145-005935520000027+ 81CBOVIX VIX OOPC 20180620 001200000013-00003-00233-00228-00196+00215+00458-00455-00385+ 82CBOVIX VIX OOPC 20180620 001200000412+00684-00683-00535+00566+00616-00202+09557+006325780006741+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00006+00022-00005-00005+00007+00060- 82CBOVIX VIX OOPP 20180620 001200000032-00006+00007+00137-00106-00002+00356-00325-005933840000068+ 81CBOVIX VIX OOPC 20180620 001300000016-00000+00230-00222-00184+00209+00452-00448-00356+ 82CBOVIX VIX OOPC 20180620 001300000389+00678-00676-00483+00514+00614-00175+09272+006177270005822+ 81CBOVIX VIX OOPP 20180620 001300000008-00007+00005+00012+00035-00010-00010+00014+00090- 82CBOVIX VIX OOPP 20180620 001300000058-00013+00014+00192-00162-00004+00384-00623-005931880000145+ 81CBOVIX VIX OOPC 20180620 001400000019-00004+00225-00211-00167+00199+00442-00434-00320+ 82CBOVIX VIX OOPC 20180620 001400000356+00665-00660-00426+00453+00609-00150+08794+006290460004985+ 81CBOVIX VIX OOPP 20180620 001400000011-00011+00010+00024+00053-00021-00021+00028+00128- 82CBOVIX VIX OOPP 20180620 001400000092-00026+00030+00251-00224-00009+00409-01118-006127900000304+ 81CBOVIX VIX OOPC 20180620 001500000022-00009+00217-00194-00147+00186+00426-00412-00281+ 82CBOVIX VIX OOPC 20180620 001500000318+00644-00635-00370+00394+00601-00128+08152+006570380004263+ 81CBOVIX VIX OOPP 20180620 001500000015-00016+00019+00040+00073-00035-00037+00051+00167- 82CBOVIX VIX OOPP 20180620 001500000131-00047+00055+00308-00284-00017+00431-01776-006450120000577+ 81CBOVIX VIX OOPC 20180620 001600000025-00014+00206-00174-00128+00170+00404-00381-00246+ 82CBOVIX VIX OOPC 20180620 001600000281+00615-00599-00321+00343+00588-00111+07418+007038550003692+ 81CBOVIX VIX OOPP 20180620 001600000018-00021+00030+00061+00092-00051-00059+00081+00204- 82CBOVIX VIX OOPP 20180620 001600000168-00076+00091+00357-00336-00030+00448-02525-006939980001002+ 81CBOVIX VIX OOPC 20180620 001700000027-00017+00194-00155-00112+00154+00382-00351-00215+ 82CBOVIX VIX OOPC 20180620 001700000249+00584-00561-00279+00299+00573-00096+06721+007383260003195+ 81CBOVIX VIX OOPP 20180620 001700000019-00024+00042+00080+00109-00067-00082+00113+00235- 82CBOVIX VIX OOPP 20180620 001700000201-00107+00131+00399-00380-00045+00463-03233-007295230001501+ 81CBOVIX VIX OOPC 20180620 001800000028-00019+00182-00137-00097+00140+00359-00320-00188+ 82CBOVIX VIX OOPC 20180620 001800000220+00552-00520-00244+00261+00557-00083+06067+007684820002774+ 81CBOVIX VIX OOPP 20180620 001800000020-00026+00054+00098+00124-00081-00105+00144+00262- 82CBOVIX VIX OOPP 20180620 001800000231-00140+00171+00435-00419-00062+00475-03894-007602140002076+ 81CBOVIX VIX OOPC 20180620 001900000028-00020+00170-00121-00085+00127+00335-00290-00166+ 82CBOVIX VIX OOPC 20180620 001900000196+00518-00479-00215+00231+00537-00074+05479+008060180002451+ 81CBOVIX VIX OOPP 20180620 001900000021-00027+00066+00115+00136-00095-00129+00174+00284- 82CBOVIX VIX OOPP 20180620 001900000255-00174+00212+00464-00449-00081+00485-04489-007979810002749+ 81CBOVIX VIX OOPC 20180620 002000000028-00021+00159-00107-00075+00114+00313-00263-00147+ 82CBOVIX VIX OOPC 20180620 002000000174+00487-00441-00189+00203+00518-00065+04945+008318540002153+ 81CBOVIX VIX OOPP 20180620 002000000021-00028+00077+00129+00147-00107-00151+00201+00304- 82CBOVIX VIX OOPP 20180620 002000000277-00206+00251+00490-00476-00100+00494-05028-008238630003447+ 81CBOVIX VIX OOPC 20180620 002100000028-00021+00148-00095-00066+00104+00292-00238-00131+ 82CBOVIX VIX OOPC 20180620 002100000156+00456-00405-00169+00181+00498-00058+04481+008618710001920+ 81CBOVIX VIX OOPP 20180620 002100000020-00028+00088+00142+00155-00117-00172+00226+00320- 82CBOVIX VIX OOPP 20180620 002100000295-00236+00287+00510-00498-00120+00501-05496-008537970004210+ 81CBOVIX VIX OOPC 20180620 002200000027-00020+00138-00084-00058+00095+00273-00216-00117+ 82CBOVIX VIX OOPC 20180620 002200000140+00428-00372-00151+00163+00477-00052+04073+008896690001721+ 81CBOVIX VIX OOPP 20180620 002200000019-00028+00098+00152+00163-00127-00192+00249+00333- 82CBOVIX VIX OOPP 20180620 002200000310-00265+00321+00528-00517-00141+00507-05908-008814240005007+ 81CBOVIX VIX OOPC 20180620 002300000026-00020+00129-00075-00052+00087+00255-00196-00105+ 82CBOVIX VIX OOPC 20180620 002300000127+00401-00342-00136+00146+00457-00046+03706+009131240001544+ 81CBOVIX VIX OOPP 20180620 002300000019-00028+00107+00162+00169-00135-00210+00269+00345- 82CBOVIX VIX OOPP 20180620 002300000324-00292+00352+00544-00533-00161+00512-06278-009046340005825+ 81CBOVIX VIX OOPC 20180620 002400000025-00020+00121-00067-00047+00080+00239-00179-00095+ 82CBOVIX VIX OOPC 20180620 002400000116+00377-00315-00123+00133+00438-00042+03396+009397420001405+ 81CBOVIX VIX OOPP 20180620 002400000018-00027+00116+00170+00175-00142-00226+00286+00355- 82CBOVIX VIX OOPP 20180620 002400000335-00317+00379+00556-00547-00181+00516-06591-009309650006682+ 81CBOVIX VIX OOPC 20180620 002500000024-00019+00113-00060-00042+00073+00224-00163-00086+ 82CBOVIX VIX OOPC 20180620 002500000105+00354-00290-00112+00121+00419-00038+03113+009617350001275+ 81CBOVIX VIX OOPP 20180620 002500000017-00026+00123+00177+00179-00149-00242+00302+00364- 82CBOVIX VIX OOPP 20180620 002500000345-00340+00404+00568-00559-00200+00520-06877-009526170007549+ 81CBOVIX VIX OOPC 20180620 002600000023-00018+00106-00053-00037+00067+00209-00149-00078+ 82CBOVIX VIX OOPC 20180620 002600000095+00332-00267-00101+00109+00400-00034+02841+009764790001146+ 81CBOVIX VIX OOPP 20180620 002600000016-00026+00131+00183+00184-00155-00256+00317+00373- 82CBOVIX VIX OOPP 20180620 002600000356-00362+00427+00579-00571-00219+00524-07151-009669500008416+ 81CBOVIX VIX OOPC 20180620 002700000022-00017+00099-00048-00034+00062+00196-00136-00071+ 82CBOVIX VIX OOPC 20180620 002700000088+00313-00246-00092+00100+00383-00032+02621+009971650001051+ 81CBOVIX VIX OOPP 20180620 002700000015-00025+00137+00188+00188-00160-00269+00329+00379- 82CBOVIX VIX OOPP 20180620 002700000363-00382+00448+00587-00580-00236+00527-07373-009872210009316+ 81CBOVIX VIX OOPC 20180620 002800000022-00017+00094-00044-00031+00058+00185-00126-00066+ 82CBOVIX VIX OOPC 20180620 002800000082+00296-00229-00086+00093+00366-00029+02441+010215280000979+ 81CBOVIX VIX OOPP 20180620 002800000014-00024+00143+00193+00190-00164-00280+00339+00385- 82CBOVIX VIX OOPP 20180620 002800000369-00399+00465+00594-00587-00253+00529-07554-010111790010241+ 81CBOVIX VIX OOPC 20180620 002900000021-00016+00089-00040-00029+00054+00175-00116-00061+ 82CBOVIX VIX OOPC 20180620 002900000076+00279-00213-00079+00086+00350-00027+02270+010413500000907+ 81CBOVIX VIX OOPP 20180620 002900000013-00024+00148+00196+00193-00168-00291+00349+00390- 82CBOVIX VIX OOPP 20180620 002900000375-00415+00481+00600-00594-00269+00531-07727-010305490011165+ 81CBOVIX VIX OOPC 20180620 003000000020-00016+00084-00037-00026+00050+00166-00108-00057+ 82CBOVIX VIX OOPC 20180620 003000000071+00265-00199-00074+00080+00335-00025+02120+010613570000846+ 81CBOVIX VIX OOPP 20180620 003000000012-00023+00153+00200+00195-00172-00300+00358+00394- 82CBOVIX VIX OOPP 20180620 003000000380-00430+00496+00606-00600-00284+00533-07878-010500940012099+ 81CBOVIX VIX OOPC 20180620 003250000018-00014+00073-00029-00021+00042+00143-00089-00046+ 82CBOVIX VIX OOPC 20180620 003250000058+00230-00166-00061+00066+00300-00021+01766+010951260000693+ 81CBOVIX VIX OOPP 20180620 003250000010-00021+00164+00207+00200-00180-00323+00377+00404- 82CBOVIX VIX OOPP 20180620 003250000393-00465+00529+00619-00614-00320+00538-08235-010824460014436+ 81CBOVIX VIX OOPC 20180620 003500000016-00013+00064-00024-00018+00036+00126-00075-00040+ 82CBOVIX VIX OOPC 20180620 003500000050+00204-00142-00052+00056+00270-00018+01518+011350290000593+ 81CBOVIX VIX OOPP 20180620 003500000009-00020+00173+00213+00204-00186-00340+00391+00411- 82CBOVIX VIX OOPP 20180620 003500000401-00492+00553+00628-00623-00350+00541-08486-011209390016826+ 81CBOVIX VIX OOPC 20180620 003750000015-00011+00056-00019-00014+00031+00111-00063-00033+ 82CBOVIX VIX OOPC 20180620 003750000042+00179-00121-00043+00047+00243-00015+01287+011600640000496+ 81CBOVIX VIX OOPP 20180620 003750000007-00018+00181+00217+00207-00191-00356+00403+00418- 82CBOVIX VIX OOPP 20180620 003750000409-00517+00575+00636-00633-00378+00544-08719-011441760019219+ 81CBOVIX VIX OOPC 20180620 004000000014-00010+00051-00017-00013+00028+00100-00056-00030+ 82CBOVIX VIX OOPC 20180620 004000000038+00163-00107-00039+00043+00222-00013+01153+012019240000448+ 81CBOVIX VIX OOPP 20180620 004000000006-00017+00186+00220+00209-00194-00366+00411+00421- 82CBOVIX VIX OOPP 20180620 004000000413-00534+00589+00641-00637-00399+00545-08854-011846400021661+ 81CBOVIX VIX OOPC 20180620 004250000013-00009+00046-00015-00011+00025+00091-00049-00026+ 82CBOVIX VIX OOPC 20180620 004250000034+00147-00095-00035+00038+00203-00012+01028+012348480000400+ 81CBOVIX VIX OOPP 20180620 004250000005-00017+00191+00222+00210-00197-00376+00417+00425- 82CBOVIX VIX OOPP 20180620 004250000417-00549+00601+00645-00642-00419+00547-08980-012159380024103+ 81CBOVIX VIX OOPC 20180620 004500000012-00009+00042-00013-00010+00022+00082-00043-00023+ 82CBOVIX VIX OOPC 20180620 004500000030+00134-00084-00031+00034+00186-00011+00915+012614300000355+ 81CBOVIX VIX OOPP 20180620 004500000004-00016+00196+00224+00212-00200-00385+00423+00428- 82CBOVIX VIX OOPP 20180620 004500000421-00563+00613+00649-00646-00437+00548-09095-012406560026548+ 81CBOVIX VIX OOPC 20180620 004750000011-00008+00039-00011-00009+00020+00076-00038-00021+ 82CBOVIX VIX OOPC 20180620 004750000027+00123-00075-00028+00031+00171-00010+00830+012908550000323+ 81CBOVIX VIX OOPP 20180620 004750000003-00015+00199+00226+00213-00202-00392+00428+00430- 82CBOVIX VIX OOPP 20180620 004750000424-00574+00621+00652-00649-00451+00549-09180-012683450029006+ 81CBOVIX VIX OOPC 20180620 005000000010-00007+00035-00010-00008+00018+00069-00034-00019+ 82CBOVIX VIX OOPC 20180620 005000000025+00112-00068-00025+00028+00158-00009+00749+013143080000291+ 81CBOVIX VIX OOPP 20180620 005000000002-00015+00202+00227+00214-00204-00398+00432+00432- 82CBOVIX VIX OOPP 20180620 005000000427-00585+00629+00655-00652-00465+00550-09262-012897750031464+ 81CBOVIX VIX OOPC 20180620 005500000008-00006+00029-00007-00006+00015+00057-00027-00015+ 82CBOVIX VIX OOPC 20180620 005500000019+00093-00053-00020+00022+00133-00007+00595+013436160000228+ 81CBOVIX VIX OOPP 20180620 005500000000-00013+00209+00229+00216-00208-00411+00440+00436- 82CBOVIX VIX OOPP 20180620 005500000432-00605+00643+00660-00658-00490+00552-09420-013136920036379+ 81CBOVIX VIX OOPC 20180620 006000000008-00006+00026-00006-00005+00013+00050-00023-00013+ 82CBOVIX VIX OOPC 20180620 006000000017+00082-00046-00017+00019+00118-00006+00520+013932600000201+ 81CBOVIX VIX OOPP 20180620 006000000000+00013+00212+00231+00217-00209-00418+00444+00438- 82CBOVIX VIX OOPP 20180620 006000000434-00616+00651+00663-00661-00507+00553-09496-013594130041333+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00023-00005-00004+00011+00044-00019-00011+ 82CBOVIX VIX OOPC 20180620 006500000015+00072-00039-00015+00017+00104-00005+00450+014310610000174+ 81CBOVIX VIX OOPP 20180620 006500000001+00012+00215+00232+00217-00211-00424+00447+00440- 82CBOVIX VIX OOPP 20180620 006500000437-00627+00658+00665-00664-00521+00553-09567-013923520046286+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00020-00004-00003+00010+00039-00017-00009+ 82CBOVIX VIX OOPC 20180620 007000000013+00063-00034-00013+00014+00091-00004+00387+014603720000150+ 81CBOVIX VIX OOPP 20180620 007000000002+00011+00218+00232+00218-00213-00430+00450+00441- 82CBOVIX VIX OOPP 20180620 007000000439-00636+00664+00667-00666-00534+00554-09631-014157280051241+ 81CBOVIX VIX OOPC 20180620 007500000005-00004+00017-00003-00003+00008+00034-00014-00008+ 82CBOVIX VIX OOPC 20180620 007500000011+00055-00028-00011+00012+00080-00004+00327+014793330000125+ 81CBOVIX VIX OOPP 20180620 007500000003+00011+00221+00233+00219-00214-00435+00453+00443- 82CBOVIX VIX OOPP 20180620 007500000441-00645+00669+00669-00668-00546+00555-09693-014267160056196+ 81CBOVIX VIX OOPC 20180620 008000000005-00003+00015-00003-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC 20180620 008000000009+00047-00023-00009+00010+00069-00003+00269+014873820000101+ 81CBOVIX VIX OOPP 20180620 008000000004+00010+00224+00234+00219-00216-00441+00456+00445- 82CBOVIX VIX OOPP 20180620 008000000443-00654+00674+00671-00671-00558+00556-09754-014232090061152+ 81CBOVIX VIX OOPC 20180718 001000000016-00009-00133-00128-00100+00109+00251-00247-00214+ 82CBOVIX VIX OOPC 20180718 001000000227+00370-00367-00325+00341+00326-00252+09744+006523970008920+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00001+00004-00000+00000+00001+00007- 82CBOVIX VIX OOPP 20180718 001000000000-00001+00001+00012-00002-00000+00064-00060-005213950000011+ 81CBOVIX VIX OOPC 20180718 001100000017-00008-00133-00126-00097+00110+00250-00246-00209+ 82CBOVIX VIX OOPC 20180718 001100000225+00368-00365-00316+00338+00325-00231+09656+006007320007946+ 81CBOVIX VIX OOPP 20180718 001100000003-00002+00001-00003+00007-00001+00001+00003+00014- 82CBOVIX VIX OOPP 20180718 001100000001-00002+00003+00024-00006-00001+00088-00155-005212080000031+ 81CBOVIX VIX OOPC 20180718 001200000019-00006-00133-00123-00092+00110+00249-00242-00200+ 82CBOVIX VIX OOPC 20180718 001200000223+00366-00361-00302+00330+00324-00206+09492+005697620006996+ 81CBOVIX VIX OOPP 20180718 001200000006-00005+00001-00006+00013-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20180718 001200000004-00004+00007+00041-00014-00002+00115-00333-005209960000074+ 81CBOVIX VIX OOPC 20180718 001300000022-00002-00133-00117-00084+00110+00246-00234-00186+ 82CBOVIX VIX OOPC 20180718 001300000217+00361-00353-00280+00316+00321-00181+09178+005676600006102+ 81CBOVIX VIX OOPP 20180718 001300000010-00009+00001-00013+00022-00002+00005+00015+00040- 82CBOVIX VIX OOPP 20180718 001300000010-00009+00016+00065-00029-00005+00140-00672-005375830000174+ 81CBOVIX VIX OOPC 20180718 001400000026-00003+00131-00108-00075+00109+00241-00222-00169+ 82CBOVIX VIX OOPC 20180718 001400000208+00353-00339-00255+00297+00316-00157+08721+005762770005281+ 81CBOVIX VIX OOPP 20180718 001400000014-00014+00000+00022+00032-00001+00010+00027+00058- 82CBOVIX VIX OOPP 20180718 001400000019-00017+00030+00092-00050-00010+00164-01151-005555270000347+ 81CBOVIX VIX OOPC 20180718 001500000029-00009+00128-00095-00064+00106+00232-00204-00149+ 82CBOVIX VIX OOPC 20180718 001500000195+00340-00316-00226+00272+00307-00137+08088+006141480004610+ 81CBOVIX VIX OOPP 20180718 001500000017-00020+00003+00036+00044-00002-00019+00046+00078- 82CBOVIX VIX OOPP 20180718 001500000033-00031+00053+00121-00075-00019+00184-01809-005986180000669+ 81CBOVIX VIX OOPC 20180718 001600000032-00014+00125-00083-00054+00102+00223-00185-00132+ 82CBOVIX VIX OOPC 20180718 001600000181+00325-00292-00201+00248+00297-00120+07450+006406500004014+ 81CBOVIX VIX OOPP 20180718 001600000020-00025+00007+00049+00054-00006-00029+00066+00096- 82CBOVIX VIX OOPP 20180718 001600000047-00046+00078+00148-00100-00030+00202-02464-006276150001067+ 81CBOVIX VIX OOPC 20180718 001700000034-00017+00120-00071-00045+00097+00212-00166-00116+ 82CBOVIX VIX OOPC 20180718 001700000166+00309-00267-00177+00224+00285-00104+06816+006649700003503+ 81CBOVIX VIX OOPP 20180718 001700000022-00029+00012+00061+00063-00011-00040+00085+00113- 82CBOVIX VIX OOPP 20180718 001700000062-00062+00104+00171-00124-00042+00217-03112-006533010001549+ 81CBOVIX VIX OOPC 20180718 001800000035-00020+00114-00060-00037+00091+00200-00148-00101+ 82CBOVIX VIX OOPC 20180718 001800000152+00292-00242-00157+00203+00271-00092+06212+006940950003090+ 81CBOVIX VIX OOPP 20180718 001800000023-00032+00017+00072+00071-00017-00051+00104+00127- 82CBOVIX VIX OOPP 20180718 001800000076-00080+00129+00192-00146-00056+00230-03727-006831770002131+ 81CBOVIX VIX OOPC 20180718 001900000035-00022+00109-00051-00031+00086+00189-00131-00089+ 82CBOVIX VIX OOPC 20180718 001900000139+00275-00219-00139+00183+00257-00081+05657+007188130002733+ 81CBOVIX VIX OOPP 20180718 001900000024-00034+00023+00081+00077-00023-00063+00121+00139- 82CBOVIX VIX OOPP 20180718 001900000089-00097+00153+00210-00166-00070+00240-04291-007082730002767+ 81CBOVIX VIX OOPC 20180718 002000000035-00023+00103-00043-00026+00080+00178-00117-00079+ 82CBOVIX VIX OOPC 20180718 002000000128+00258-00198-00124+00166+00243-00073+05160+007451810002442+ 81CBOVIX VIX OOPP 20180718 002000000023-00035+00029+00089+00083-00028-00074+00135+00150- 82CBOVIX VIX OOPP 20180718 002000000101-00114+00174+00225-00183-00084+00249-04796-007347810003470+ 81CBOVIX VIX OOPC 20180718 002100000035-00023+00098-00036-00021+00075+00167-00104-00070+ 82CBOVIX VIX OOPC 20180718 002100000117+00243-00178-00111+00151+00230-00065+04705+007650920002176+ 81CBOVIX VIX OOPP 20180718 002100000023-00035+00034+00096+00087-00034-00085+00149+00159- 82CBOVIX VIX OOPP 20180718 002100000112-00129+00194+00239-00199-00098+00257-05257-007546720004198+ 81CBOVIX VIX OOPC 20180718 002200000034-00024+00093-00030-00018+00070+00157-00092-00062+ 82CBOVIX VIX OOPC 20180718 002200000107+00228-00161-00099+00137+00217-00058+04303+007863340001957+ 81CBOVIX VIX OOPP 20180718 002200000022-00035+00040+00102+00091-00039-00095+00160+00167- 82CBOVIX VIX OOPP 20180718 002200000122-00144+00211+00250-00213-00111+00263-05665-007757770004973+ 81CBOVIX VIX OOPC 20180718 002300000033-00023+00088-00026-00015+00065+00148-00082-00056+ 82CBOVIX VIX OOPC 20180718 002300000099+00215-00146-00090+00126+00204-00053+03952+008089280001779+ 81CBOVIX VIX OOPP 20180718 002300000021-00035+00045+00106+00094-00044-00104+00170+00173- 82CBOVIX VIX OOPP 20180718 002300000130-00158+00226+00260-00224-00123+00269-06019-007981540005788+ 81CBOVIX VIX OOPC 20180718 002400000032-00023+00083-00022-00012+00060+00139-00074-00050+ 82CBOVIX VIX OOPC 20180718 002400000091+00202-00132-00081+00114+00193-00048+03619+008236180001600+ 81CBOVIX VIX OOPP 20180718 002400000020-00035+00050+00110+00097-00048-00113+00179+00179- 82CBOVIX VIX OOPP 20180718 002400000139-00171+00241+00269-00236-00135+00274-06357-008125390006603+ 81CBOVIX VIX OOPC 20180718 002500000031-00022+00078-00019-00010+00057+00131-00066-00045+ 82CBOVIX VIX OOPC 20180718 002500000084+00190-00121-00074+00105+00182-00044+03342+008438230001466+ 81CBOVIX VIX OOPP 20180718 002500000019-00034+00054+00114+00099-00052-00121+00186+00184- 82CBOVIX VIX OOPP 20180718 002500000145-00183+00252+00276-00245-00146+00278-06637-008324030007463+ 81CBOVIX VIX OOPC 20180718 002600000030-00022+00074-00016-00008+00053+00124-00060-00041+ 82CBOVIX VIX OOPC 20180718 002600000078+00179-00110-00068+00098+00172-00040+03096+008631180001350+ 81CBOVIX VIX OOPP 20180718 002600000018-00033+00058+00116+00100-00056-00129+00193+00188- 82CBOVIX VIX OOPP 20180718 002600000151-00194+00263+00282-00253-00157+00281-06886-008513190008340+ 81CBOVIX VIX OOPC 20180718 002700000029-00021+00070-00013-00007+00050+00117-00054-00037+ 82CBOVIX VIX OOPC 20180718 002700000072+00169-00101-00062+00090+00162-00037+02860+008772160001233+ 81CBOVIX VIX OOPP 20180718 002700000017-00033+00062+00119+00102-00059-00136+00199+00192- 82CBOVIX VIX OOPP 20180718 002700000157-00204+00273+00288-00260-00166+00285-07125-008649680009218+ 81CBOVIX VIX OOPC 20180718 002800000028-00020+00067-00011-00005+00046+00110-00049-00033+ 82CBOVIX VIX OOPC 20180718 002800000067+00159-00092-00056+00083+00153-00034+02643+008896280001127+ 81CBOVIX VIX OOPP 20180718 002800000016-00032+00066+00121+00103-00063-00143+00204+00196- 82CBOVIX VIX OOPP 20180718 002800000163-00214+00282+00293-00268-00176+00288-07344-008768800010105+ 81CBOVIX VIX OOPC 20180718 002900000027-00020+00063-00010-00004+00043+00105-00044-00030+ 82CBOVIX VIX OOPC 20180718 002900000062+00151-00084-00052+00077+00145-00031+02459+009042640001042+ 81CBOVIX VIX OOPP 20180718 002900000015-00031+00069+00123+00104-00066-00149+00209+00199- 82CBOVIX VIX OOPP 20180718 002900000167-00223+00289+00298-00274-00184+00291-07531-008910060011013+ 81CBOVIX VIX OOPC 20180718 003000000026-00019+00060-00008-00003+00041+00099-00040-00028+ 82CBOVIX VIX OOPC 20180718 003000000058+00142-00077-00047+00071+00137-00028+02279+009150880000956+ 81CBOVIX VIX OOPP 20180718 003000000014-00030+00073+00124+00105-00068-00155+00213+00202- 82CBOVIX VIX OOPP 20180718 003000000172-00231+00296+00302-00279-00192+00293-07713-009012460011922+ 81CBOVIX VIX OOPC 20180718 003250000024-00017+00053-00005-00002+00035+00087-00032-00023+ 82CBOVIX VIX OOPC 20180718 003250000050+00126-00064-00040+00061+00120-00024+01945+009517030000810+ 81CBOVIX VIX OOPP 20180718 003250000011-00029+00080+00127+00107-00074-00166+00221+00207- 82CBOVIX VIX OOPP 20180718 003250000180-00249+00310+00310-00290-00209+00298-08051-009364560014260+ 81CBOVIX VIX OOPC 20180718 003500000022-00016+00048-00004-00001+00031+00078-00027-00019+ 82CBOVIX VIX OOPC 20180718 003500000043+00112-00054-00034+00053+00106-00021+01689+009868010000702+ 81CBOVIX VIX OOPP 20180718 003500000009-00027+00085+00129+00108-00078-00176+00226+00210- 82CBOVIX VIX OOPP 20180718 003500000187-00262+00320+00316-00298-00223+00301-08311-009700800016636+ 81CBOVIX VIX OOPC 20180718 003750000020-00014+00043-00002-00000-00027+00069-00022-00016+ 82CBOVIX VIX OOPC 20180718 003750000038+00099-00045-00029+00045+00094-00018+01453+010102480000596+ 81CBOVIX VIX OOPP 20180718 003750000007-00026+00091+00130+00109-00082-00185+00231+00213- 82CBOVIX VIX OOPP 20180718 003750000193-00275+00329+00321-00306-00236+00304-08550-009917020019015+ 81CBOVIX VIX OOPC 20180718 004000000018-00013+00038-00001-00001-00024+00061-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000032+00088-00038-00024+00039+00083-00015+01249+010281070000505+ 81CBOVIX VIX OOPP 20180718 004000000005-00024+00095+00131+00109-00086-00193+00235+00216- 82CBOVIX VIX OOPP 20180718 004000000198-00287+00336+00326-00312-00247+00307-08757-010074160021408+ 81CBOVIX VIX OOPC 20180718 004250000017-00012+00035-00000-00001-00021+00056-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000029+00080-00033-00021+00035+00075-00013+01117+010560700000452+ 81CBOVIX VIX OOPP 20180718 004250000004-00023+00099+00132+00110-00088-00198+00238+00218- 82CBOVIX VIX OOPP 20180718 004250000201-00295+00341+00329-00316-00255+00308-08891-010335740023839+ 81CBOVIX VIX OOPC 20180718 004500000015-00011+00032-00000+00002-00019+00051-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000026+00073-00029-00019+00031+00068-00012+00999+010795840000404+ 81CBOVIX VIX OOPP 20180718 004500000003-00022+00102+00132+00110-00090-00204+00240+00219- 82CBOVIX VIX OOPP 20180718 004500000204-00302+00345+00331-00320-00262+00310-09010-010550800026276+ 81CBOVIX VIX OOPC 20180718 004750000014-00010+00029-00000+00002-00017+00046-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000023+00066-00025-00016+00028+00062-00011+00887+010965910000356+ 81CBOVIX VIX OOPP 20180718 004750000001-00021+00105+00132+00110-00092-00208+00242+00221- 82CBOVIX VIX OOPP 20180718 004750000207-00310+00349+00333-00323-00269+00311-09124-010696580028712+ 81CBOVIX VIX OOPC 20180718 005000000013-00009+00026-00001+00002-00016+00042-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000021+00060-00022-00014+00024+00056-00009+00785+011100260000312+ 81CBOVIX VIX OOPP 20180718 005000000000-00020+00108+00133+00110-00094-00213+00243+00222- 82CBOVIX VIX OOPP 20180718 005000000210-00316+00352+00336-00327-00275+00312-09229-010802850031152+ 81CBOVIX VIX OOPC 20180718 005500000011-00008+00022-00001+00002-00013+00036-00007-00006+ 82CBOVIX VIX OOPC 20180718 005500000017+00051-00017-00012+00020+00047-00008+00651+011463430000258+ 81CBOVIX VIX OOPP 20180718 005500000002+00019+00111+00133+00110-00097-00219+00246+00223- 82CBOVIX VIX OOPP 20180718 005500000213-00325+00357+00338-00331-00284+00314-09365-011115430036067+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00019-00001+00002-00011+00030-00006-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00043-00014-00009+00016+00039-00006+00529+011689380000207+ 81CBOVIX VIX OOPP 20180718 006000000003+00017+00115+00133+00110-00099-00225+00247+00225- 82CBOVIX VIX OOPP 20180718 006000000217-00334+00360+00341-00335-00292+00316-09490-011272370040985+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00017-00001+00002-00009+00026-00004-00004+ 82CBOVIX VIX OOPC 20180718 006500000012+00037-00011-00008+00014+00034-00005+00451+011970630000176+ 81CBOVIX VIX OOPP 20180718 006500000004+00017+00118+00133+00110-00101-00229+00248+00226- 82CBOVIX VIX OOPP 20180718 006500000219-00340+00363+00342-00337-00298+00316-09570-011487950045923+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00015-00001+00002-00008+00023-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000010+00033-00009-00007+00012+00029-00005+00389+012227940000152+ 81CBOVIX VIX OOPP 20180718 007000000005+00016+00120+00133+00110-00102-00233+00249+00226- 82CBOVIX VIX OOPP 20180718 007000000220-00344+00365+00343-00339-00303+00317-09634-011673290050867+ 81CBOVIX VIX OOPC 20180718 007500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00029-00008-00006+00010+00025-00004+00330+012397260000128+ 81CBOVIX VIX OOPP 20180718 007500000007+00015+00122+00133+00110-00103-00236+00250+00227- 82CBOVIX VIX OOPP 20180718 007500000222-00349+00366+00344-00341-00307+00318-09696-011744200055812+ 81CBOVIX VIX OOPC 20180718 008000000006-00004+00011-00001+00002-00006+00018-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000008+00025-00007-00005+00009+00022-00003+00285+012570200000109+ 81CBOVIX VIX OOPP 20180718 008000000007+00015+00123+00133+00110-00104-00239+00250+00227- 82CBOVIX VIX OOPP 20180718 008000000223-00353+00368+00345-00343-00310+00318-09743-011808720060762+ 81CBOVIX VIX OOPC 20180822 001000000020-00014-00138-00133-00096+00105+00256-00253-00211+ 82CBOVIX VIX OOPC 20180822 001000000223+00375-00373-00322+00339+00328-00251+09765+005220300008783+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00006-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00002+00017-00003-00001+00067-00098-004812030000020+ 81CBOVIX VIX OOPC 20180822 001100000022-00012-00138-00131-00092+00106+00255-00250-00203+ 82CBOVIX VIX OOPC 20180822 001100000222+00374-00370-00310+00335+00327-00228+09644+005036820007823+ 81CBOVIX VIX OOPP 20180822 001100000005-00004+00002-00004+00010-00002+00001+00005+00019- 82CBOVIX VIX OOPP 20180822 001100000001-00002+00005+00031-00007-00002+00091-00224-004811380000051+ 81CBOVIX VIX OOPC 20180822 001200000025-00009-00138-00127-00086+00107+00254-00245-00192+ 82CBOVIX VIX OOPC 20180822 001200000219+00371-00365-00293+00327+00325-00203+09435+004946500006891+ 81CBOVIX VIX OOPP 20180822 001200000008-00007+00002-00009+00017-00003+00002+00010+00030- 82CBOVIX VIX OOPP 20180822 001200000004-00005+00010+00049-00016-00003+00116-00440-004810650000110+ 81CBOVIX VIX OOPC 20180822 001300000029-00003-00138-00118-00076+00108+00250-00235-00176+ 82CBOVIX VIX OOPC 20180822 001300000213+00365-00353-00269+00312+00321-00179+09043+005128400006041+ 81CBOVIX VIX OOPP 20180822 001300000013-00012+00002-00018+00027-00004+00006+00021+00047- 82CBOVIX VIX OOPP 20180822 001300000010-00011+00023+00074-00031-00007+00141-00842-005044250000251+ 81CBOVIX VIX OOPC 20180822 001400000034-00003+00137-00106-00065+00107+00244-00218-00157+ 82CBOVIX VIX OOPC 20180822 001400000204+00355-00334-00242+00291+00314-00157+08505+005423530005299+ 81CBOVIX VIX OOPP 20180822 001400000017-00019+00001-00030+00038-00004+00012+00037+00066- 82CBOVIX VIX OOPP 20180822 001400000019-00021+00042+00102-00052-00014+00162-01390-005364000000500+ 81CBOVIX VIX OOPC 20180822 001500000037-00009+00134-00093-00055+00105+00237-00200-00139+ 82CBOVIX VIX OOPC 20180822 001500000193+00343-00312-00216+00269+00305-00138+07923+005642730004636+ 81CBOVIX VIX OOPP 20180822 001500000021-00026+00002+00043+00049-00002+00019+00055+00084- 82CBOVIX VIX OOPP 20180822 001500000031-00033+00064+00128-00074-00023+00182-01978-005594900000829+ 81CBOVIX VIX OOPC 20180822 001600000040-00015+00131-00080-00045+00102+00227-00181-00123+ 82CBOVIX VIX OOPC 20180822 001600000180+00328-00287-00192+00247+00294-00121+07313+005883830004073+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00005+00056+00058-00002-00029+00075+00101- 82CBOVIX VIX OOPP 20180822 001600000044-00048+00089+00152-00097-00034+00199-02593-005842470001257+ 81CBOVIX VIX OOPC 20180822 001700000041-00019+00126-00068-00037+00098+00217-00162-00108+ 82CBOVIX VIX OOPC 20180822 001700000167+00313-00262-00171+00225+00282-00107+06717+006131730003600+ 81CBOVIX VIX OOPP 20180822 001700000025-00035+00010+00068+00067-00006-00039+00094+00116- 82CBOVIX VIX OOPP 20180822 001700000057-00063+00114+00173-00119-00047+00213-03194-006093990001775+ 81CBOVIX VIX OOPC 20180822 001800000042-00022+00121-00058-00030+00093+00206-00145-00095+ 82CBOVIX VIX OOPC 20180822 001800000154+00297-00238-00152+00205+00269-00095+06158+006381720003205+ 81CBOVIX VIX OOPP 20180822 001800000026-00038+00015+00079+00074-00011-00050+00112+00129- 82CBOVIX VIX OOPP 20180822 001800000070-00079+00138+00192-00139-00060+00224-03756-006345940002372+ 81CBOVIX VIX OOPC 20180822 001900000042-00024+00116-00049-00024+00088+00196-00129-00084+ 82CBOVIX VIX OOPC 20180822 001900000143+00281-00215-00136+00188+00255-00085+05648+006617080002871+ 81CBOVIX VIX OOPP 20180822 001900000026-00040+00020+00088+00079-00016-00060+00128+00140- 82CBOVIX VIX OOPP 20180822 001900000081-00095+00161+00208-00156-00073+00234-04269-006582260003029+ 81CBOVIX VIX OOPC 20180822 002000000042-00025+00111-00041-00020+00083+00186-00114-00074+ 82CBOVIX VIX OOPC 20180822 002000000132+00266-00195-00122+00171+00242-00076+05178+006794820002567+ 81CBOVIX VIX OOPP 20180822 002000000026-00042+00025+00096+00084-00021-00071+00142+00149- 82CBOVIX VIX OOPP 20180822 002000000092-00110+00181+00222-00173-00087+00243-04741-006760310003716+ 81CBOVIX VIX OOPC 20180822 002100000042-00026+00106-00034-00016+00078+00176-00102-00066+ 82CBOVIX VIX OOPC 20180822 002100000122+00252-00177-00110+00157+00229-00069+04761+006998380002321+ 81CBOVIX VIX OOPP 20180822 002100000025-00042+00031+00102+00088-00026-00081+00154+00158- 82CBOVIX VIX OOPP 20180822 002100000102-00125+00200+00235-00187-00100+00251-05161-006963690004461+ 81CBOVIX VIX OOPC 20180822 002200000041-00026+00101-00028-00012+00073+00166-00091-00059+ 82CBOVIX VIX OOPC 20180822 002200000112+00237-00160-00098+00143+00217-00062+04364+007113430002075+ 81CBOVIX VIX OOPP 20180822 002200000025-00042+00036+00108+00092-00031-00090+00166+00165- 82CBOVIX VIX OOPP 20180822 002200000112-00139+00217+00246-00201-00112+00258-05560-007078200005207+ 81CBOVIX VIX OOPC 20180822 002300000040-00026+00096-00024-00010+00069+00157-00081-00053+ 82CBOVIX VIX OOPC 20180822 002300000104+00225-00145-00089+00132+00205-00056+04028+007299900001894+ 81CBOVIX VIX OOPP 20180822 002300000024-00042+00041+00113+00094-00035-00099+00175+00171- 82CBOVIX VIX OOPP 20180822 002300000120-00152+00231+00255-00213-00124+00263-05897-007263900006017+ 81CBOVIX VIX OOPC 20180822 002400000039-00026+00091-00020-00007+00064+00149-00072-00047+ 82CBOVIX VIX OOPC 20180822 002400000096+00212-00132-00080+00121+00194-00051+03708+007421140001713+ 81CBOVIX VIX OOPP 20180822 002400000023-00042+00046+00117+00097-00040-00108+00184+00177- 82CBOVIX VIX OOPP 20180822 002400000128-00165+00245+00264-00224-00135+00269-06219-007384080006827+ 81CBOVIX VIX OOPC 20180822 002500000038-00025+00087-00017-00005+00061+00141-00065-00043+ 82CBOVIX VIX OOPC 20180822 002500000090+00201-00120-00074+00112+00184-00047+03445+007603190001582+ 81CBOVIX VIX OOPP 20180822 002500000021-00042+00050+00120+00098-00043-00115+00191+00181- 82CBOVIX VIX OOPP 20180822 002500000135-00176+00256+00270-00232-00145+00273-06483-007564990007687+ 81CBOVIX VIX OOPC 20180822 002600000037-00025+00082-00014-00004+00057+00134-00059-00038+ 82CBOVIX VIX OOPC 20180822 002600000083+00190-00110-00067+00104+00174-00043+03194+007736590001450+ 81CBOVIX VIX OOPP 20180822 002600000020-00041+00054+00123+00100-00047-00123+00198+00186- 82CBOVIX VIX OOPP 20180822 002600000141-00186+00267+00277-00241-00155+00276-06735-007697030008547+ 81CBOVIX VIX OOPC 20180822 002700000035-00024+00078-00011-00002+00053+00126-00053-00034+ 82CBOVIX VIX OOPC 20180822 002700000077+00180-00100-00061+00096+00164-00039+02951+007827050001320+ 81CBOVIX VIX OOPP 20180822 002700000019-00040+00058+00125+00102-00051-00130+00204+00190- 82CBOVIX VIX OOPP 20180822 002700000147-00197+00277+00283-00249-00165+00280-06979-007785880009409+ 81CBOVIX VIX OOPC 20180822 002800000034-00023+00075-00009-00001+00050+00120-00048-00031+ 82CBOVIX VIX OOPC 20180822 002800000072+00171-00092-00056+00089+00156-00036+02753+007963220001223+ 81CBOVIX VIX OOPP 20180822 002800000018-00040+00062+00127+00103-00054-00137+00209+00193- 82CBOVIX VIX OOPP 20180822 002800000152-00206+00285+00288-00255-00174+00283-07179-007920440010303+ 81CBOVIX VIX OOPC 20180822 002900000033-00023+00071-00008-00000+00047+00114-00043-00028+ 82CBOVIX VIX OOPC 20180822 002900000067+00162-00084-00052+00083+00147-00034+02560+008064470001127+ 81CBOVIX VIX OOPP 20180822 002900000016-00039+00066+00129+00104-00057-00143+00214+00196- 82CBOVIX VIX OOPP 20180822 002900000157-00215+00293+00292-00262-00182+00286-07372-008019880011197+ 81CBOVIX VIX OOPC 20180822 003000000032-00022+00068-00006-00000-00045+00109-00039-00026+ 82CBOVIX VIX OOPC 20180822 003000000063+00154-00078-00048+00077+00140-00031+02395+008183250001048+ 81CBOVIX VIX OOPP 20180822 003000000015-00038+00069+00130+00104-00059-00148+00217+00198- 82CBOVIX VIX OOPP 20180822 003000000161-00223+00299+00296-00267-00189+00288-07538-008136800012110+ 81CBOVIX VIX OOPC 20180822 003250000029-00020+00060-00003-00002-00038+00095-00031-00020+ 82CBOVIX VIX OOPC 20180822 003250000053+00135-00063-00039+00064+00122-00025+02002+008360980000852+ 81CBOVIX VIX OOPP 20180822 003250000012-00036+00077+00133+00106-00066-00162+00226+00204- 82CBOVIX VIX OOPP 20180822 003250000171-00243+00314+00306-00281-00207+00294-07934-008308820014392+ 81CBOVIX VIX OOPC 20180822 003500000026-00018+00053-00001-00003-00034+00085-00025-00017+ 82CBOVIX VIX OOPC 20180822 003500000046+00120-00052-00033+00055+00108-00022+01724+008610840000726+ 81CBOVIX VIX OOPP 20180822 003500000010-00034+00083+00135+00107-00071-00172+00232+00207- 82CBOVIX VIX OOPP 20180822 003500000179-00257+00325+00312-00290-00221+00298-08214-008552880016745+ 81CBOVIX VIX OOPC 20180822 003750000024-00016+00048-00000-00003-00030+00076-00020-00014+ 82CBOVIX VIX OOPC 20180822 003750000040+00107-00044-00028+00048+00096-00019+01492+008821090000622+ 81CBOVIX VIX OOPP 20180822 003750000007-00032+00089+00136+00107-00075-00181+00237+00210- 82CBOVIX VIX OOPP 20180822 003750000185-00270+00334+00317-00297-00234+00301-08447-008756570019119+ 81CBOVIX VIX OOPC 20180822 004000000022-00015+00043-00001+00004-00026+00068-00016-00011+ 82CBOVIX VIX OOPC 20180822 004000000035+00096-00037-00024+00041+00086-00016+01303+009013580000538+ 81CBOVIX VIX OOPP 20180822 004000000005-00031+00094+00137+00108-00078-00189+00240+00213- 82CBOVIX VIX OOPP 20180822 004000000190-00281+00340+00321-00303-00244+00304-08638-008941900021513+ 81CBOVIX VIX OOPC 20180822 004250000020-00013+00039-00001+00004-00023+00061-00013-00009+ 82CBOVIX VIX OOPC 20180822 004250000030+00086-00031-00020+00035+00076-00014+01120+009119700000454+ 81CBOVIX VIX OOPP 20180822 004250000003-00029+00098+00138+00108-00082-00197+00244+00215- 82CBOVIX VIX OOPP 20180822 004250000195-00292+00346+00325-00309-00254+00306-08822-009038890023907+ 81CBOVIX VIX OOPC 20180822 004500000018-00012+00035-00002+00004-00020+00055-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000026+00077-00026-00017+00031+00068-00012+00982+009258500000394+ 81CBOVIX VIX OOPP 20180822 004500000001-00028+00102+00138+00108-00084-00203+00246+00216- 82CBOVIX VIX OOPP 20180822 004500000198-00301+00351+00327-00314-00262+00308-08962-009168410026325+ 81CBOVIX VIX OOPC 20180822 004750000017-00011+00032-00002+00004-00018+00050-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000024+00071-00023-00015+00028+00062-00011+00892+009467720000358+ 81CBOVIX VIX OOPP 20180822 004750000000-00027+00105+00138+00108-00086-00207+00247+00217- 82CBOVIX VIX OOPP 20180822 004750000201-00307+00354+00329-00317-00268+00309-09053-009369720028768+ 81CBOVIX VIX OOPC 20180822 005000000016-00010+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000022+00066-00021-00014+00026+00057-00010+00811+009651180000326+ 81CBOVIX VIX OOPP 20180822 005000000001+00026+00107+00138+00108-00087-00211+00249+00218- 82CBOVIX VIX OOPP 20180822 005000000203-00312+00357+00331-00319-00273+00310-09134-009544570031213+ 81CBOVIX VIX OOPC 20180822 005500000014-00009+00025-00002+00004-00014+00039-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000018+00055-00016-00011+00021+00048-00008+00657+009897980000261+ 81CBOVIX VIX OOPP 20180822 005500000003+00025+00112+00139+00107-00091-00219+00251+00220- 82CBOVIX VIX OOPP 20180822 005500000207-00323+00361+00334-00324-00283+00312-09290-009769330036105+ 81CBOVIX VIX OOPC 20180822 006000000012-00007+00021-00002+00003-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000014+00046-00012-00008+00017+00039-00006+00525+010047320000205+ 81CBOVIX VIX OOPP 20180822 006000000005+00023+00116+00138+00107-00093-00225+00253+00221- 82CBOVIX VIX OOPP 20180822 006000000210-00333+00365+00336-00329-00291+00314-09424-009889350041005+ 81CBOVIX VIX OOPC 20180822 006500000010-00007+00019-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000013+00041-00010-00007+00015+00035-00005+00465+010368840000183+ 81CBOVIX VIX OOPP 20180822 006500000006+00022+00118+00138+00107-00094-00229+00253+00221- 82CBOVIX VIX OOPP 20180822 006500000212-00337+00367+00337-00330-00296+00314-09486-010190070045939+ 81CBOVIX VIX OOPC 20180822 007000000009-00006+00017-00002+00003-00009+00026-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000011+00037-00009-00006+00013+00031-00005+00408+010619990000161+ 81CBOVIX VIX OOPP 20180822 007000000007+00022+00120+00138+00107-00096-00232+00254+00222- 82CBOVIX VIX OOPP 20180822 007000000214-00342+00369+00338-00332-00300+00315-09544-010415950050874+ 81CBOVIX VIX OOPC 20180822 007500000008-00005+00015-00002+00003-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20180822 007500000010+00033-00007-00005+00011+00027-00004+00354+010804080000139+ 81CBOVIX VIX OOPP 20180822 007500000009+00021+00122+00138+00106-00097-00235+00254+00222- 82CBOVIX VIX OOPP 20180822 007500000215-00346+00370+00339-00334-00304+00316-09599-010568150055808+ 81CBOVIX VIX OOPC 20180822 008000000007-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000008+00029-00006-00004+00010+00023-00003+00301+010920470000117+ 81CBOVIX VIX OOPP 20180822 008000000010+00020+00124+00138+00106-00098-00238+00255+00223- 82CBOVIX VIX OOPP 20180822 008000000217-00351+00371+00340-00336-00308+00316-09654-010642230060743+ 81CBOVIX VIX OOPC 20180919 001000000027-00015-00143-00134-00088+00103+00260-00253-00200+ 82CBOVIX VIX OOPC 20180919 001000000219+00378-00372-00310+00333+00328-00251+09616+005631870009015+ 81CBOVIX VIX OOPP 20180919 001000000004-00002+00002-00003+00007-00002+00000-00003+00012- 82CBOVIX VIX OOPP 20180919 001000000000+00001+00003+00020-00003-00001+00063-00128-004692990000030+ 81CBOVIX VIX OOPC 20180919 001100000029-00013-00143-00131-00083+00104+00259-00250-00193+ 82CBOVIX VIX OOPC 20180919 001100000218+00376-00369-00298+00329+00326-00230+09486+005294480008065+ 81CBOVIX VIX OOPP 20180919 001100000006-00005+00002-00006+00013-00003+00001+00006+00021- 82CBOVIX VIX OOPP 20180919 001100000001-00003+00007+00034-00007-00002+00086-00271-004690870000069+ 81CBOVIX VIX OOPC 20180919 001200000032-00010-00143-00126-00077+00105+00257-00244-00182+ 82CBOVIX VIX OOPC 20180919 001200000216+00373-00363-00282+00321+00324-00207+09276+005091720007147+ 81CBOVIX VIX OOPP 20180919 001200000010-00009+00003-00011+00020-00004+00002+00012+00033- 82CBOVIX VIX OOPP 20180919 001200000003-00005+00013+00052-00015-00004+00111-00499-004688500000140+ 81CBOVIX VIX OOPC 20180919 001300000035-00005-00143-00119-00069+00106+00255-00235-00169+ 82CBOVIX VIX OOPC 20180919 001300000211+00368-00352-00262+00309+00321-00184+08951+005032020006284+ 81CBOVIX VIX OOPP 20180919 001300000014-00014+00003-00019+00029-00006+00005+00022+00048- 82CBOVIX VIX OOPP 20180919 001300000007-00011+00024+00074-00028-00008+00134-00847-004751000000266+ 81CBOVIX VIX OOPC 20180919 001400000039-00002+00142-00107-00059+00106+00249-00220-00152+ 82CBOVIX VIX OOPC 20180919 001400000203+00359-00334-00238+00292+00314-00163+08473+005188130005531+ 81CBOVIX VIX OOPP 20180919 001400000018-00021+00002-00031+00039-00006+00010+00038+00066- 82CBOVIX VIX OOPP 20180919 001400000015-00020+00042+00100-00046-00014+00156-01353-004982340000502+ 81CBOVIX VIX OOPC 20180919 001500000043-00009+00140-00093-00049+00105+00242-00200-00135+ 82CBOVIX VIX OOPC 20180919 001500000193+00347-00311-00213+00272+00304-00145+07892+005513820004920+ 81CBOVIX VIX OOPP 20180919 001500000022-00029+00000-00046+00050-00005+00018+00058+00084- 82CBOVIX VIX OOPP 20180919 001500000026-00032+00067+00126-00067-00024+00174-01960-005350010000880+ 81CBOVIX VIX OOPC 20180919 001600000045-00014+00137-00081-00040+00102+00233-00181-00119+ 82CBOVIX VIX OOPC 20180919 001600000182+00334-00287-00191+00252+00294-00129+07330+005727150004365+ 81CBOVIX VIX OOPP 20180919 001600000025-00034+00003+00059+00059-00003+00026+00077+00100- 82CBOVIX VIX OOPP 20180919 001600000038-00046+00092+00149-00088-00035+00191-02540-005584950001315+ 81CBOVIX VIX OOPC 20180919 001700000047-00019+00133-00069-00033+00099+00224-00163-00106+ 82CBOVIX VIX OOPC 20180919 001700000171+00320-00263-00171+00232+00282-00115+06780+005942020003892+ 81CBOVIX VIX OOPP 20180919 001700000027-00039+00007+00071+00067-00001-00036+00096+00114- 82CBOVIX VIX OOPP 20180919 001700000049-00060+00116+00169-00108-00047+00205-03105-005812450001831+ 81CBOVIX VIX OOPC 20180919 001800000048-00022+00129-00058-00026+00095+00214-00146-00093+ 82CBOVIX VIX OOPC 20180919 001800000159+00305-00240-00153+00214+00270-00103+06260+006125950003477+ 81CBOVIX VIX OOPP 20180919 001800000028-00043+00012+00082+00074-00005-00046+00114+00127- 82CBOVIX VIX OOPP 20180919 001800000061-00075+00140+00187-00127-00060+00217-03637-006003770002406+ 81CBOVIX VIX OOPC 20180919 001900000048-00025+00124-00049-00021+00091+00205-00131-00083+ 82CBOVIX VIX OOPC 20180919 001900000149+00291-00218-00138+00197+00257-00093+05785+006370620003154+ 81CBOVIX VIX OOPP 20180919 001900000028-00045+00017+00091+00079-00009-00056+00130+00137- 82CBOVIX VIX OOPP 20180919 001900000072-00090+00162+00203-00144-00073+00226-04123-006252510003072+ 81CBOVIX VIX OOPC 20180919 002000000048-00026+00119-00042-00016+00087+00195-00117-00074+ 82CBOVIX VIX OOPC 20180919 002000000139+00277-00199-00125+00182+00244-00084+05344+006539110002848+ 81CBOVIX VIX OOPP 20180919 002000000028-00047+00021+00099+00084-00013-00065+00144+00147- 82CBOVIX VIX OOPP 20180919 002000000082-00104+00182+00216-00159-00085+00235-04571-006422960003755+ 81CBOVIX VIX OOPC 20180919 002100000048-00027+00114-00035-00012+00082+00186-00105-00066+ 82CBOVIX VIX OOPC 20180919 002100000129+00263-00181-00113+00168+00232-00077+04948+006719580002592+ 81CBOVIX VIX OOPP 20180919 002100000028-00048+00026+00106+00088-00018-00075+00156+00154- 82CBOVIX VIX OOPP 20180919 002100000091-00118+00200+00228-00173-00098+00243-04975-006603880004489+ 81CBOVIX VIX OOPC 20180919 002200000047-00028+00109-00029-00009+00078+00177-00094-00059+ 82CBOVIX VIX OOPC 20180919 002200000120+00250-00165-00102+00155+00221-00070+04580+006857630002354+ 81CBOVIX VIX OOPP 20180919 002200000027-00048+00031+00111+00091-00022-00084+00167+00162- 82CBOVIX VIX OOPP 20180919 002200000100-00131+00216+00239-00187-00110+00250-05350-006741260005240+ 81CBOVIX VIX OOPC 20180919 002300000046-00028+00105-00025-00006+00074+00169-00084-00053+ 82CBOVIX VIX OOPC 20180919 002300000113+00238-00150-00093+00144+00209-00064+04253+007012930002158+ 81CBOVIX VIX OOPP 20180919 002300000026-00048+00036+00116+00094-00026-00092+00177+00168- 82CBOVIX VIX OOPP 20180919 002300000109-00143+00231+00248-00198-00121+00256-05682-006895070006033+ 81CBOVIX VIX OOPC 20180919 002400000045-00028+00100-00021-00004+00070+00161-00076-00048+ 82CBOVIX VIX OOPC 20180919 002400000105+00227-00138-00085+00134+00199-00059+03961+007166300001988+ 81CBOVIX VIX OOPP 20180919 002400000025-00048+00041+00120+00096-00030-00100+00185+00173- 82CBOVIX VIX OOPP 20180919 002400000116-00155+00244+00256-00208-00132+00261-05979-007046320006852+ 81CBOVIX VIX OOPC 20180919 002500000044-00028+00096-00017-00002+00066+00153-00069-00043+ 82CBOVIX VIX OOPC 20180919 002500000099+00216-00126-00078+00125+00189-00054+03690+007295540001830+ 81CBOVIX VIX OOPP 20180919 002500000024-00048+00045+00124+00098-00034-00108+00193+00178- 82CBOVIX VIX OOPP 20180919 002500000123-00166+00256+00263-00217-00142+00265-06254-007172860007684+ 81CBOVIX VIX OOPC 20180919 002600000043-00027+00092-00014-00001+00063+00146-00062-00039+ 82CBOVIX VIX OOPC 20180919 002600000092+00205-00115-00071+00115+00179-00049+03427+007379910001673+ 81CBOVIX VIX OOPP 20180919 002600000022-00048+00049+00127+00099-00038-00116+00200+00182- 82CBOVIX VIX OOPP 20180919 002600000129-00177+00267+00270-00227-00152+00270-06521-007253840008516+ 81CBOVIX VIX OOPC 20180919 002700000041-00027+00087-00011-00001-00059+00138-00055-00035+ 82CBOVIX VIX OOPC 20180919 002700000085+00194-00105-00065+00106+00170-00045+03169+007422170001515+ 81CBOVIX VIX OOPP 20180919 002700000021-00047+00054+00130+00101-00042-00124+00206+00186- 82CBOVIX VIX OOPP 20180919 002700000136-00188+00277+00277-00236-00161+00275-06784-007291890009348+ 81CBOVIX VIX OOPC 20180919 002800000040-00026+00084-00009-00002-00056+00132-00050-00032+ 82CBOVIX VIX OOPC 20180919 002800000080+00185-00097-00060+00100+00162-00042+02970+007546700001411+ 81CBOVIX VIX OOPP 20180919 002800000019-00046+00058+00132+00102-00045-00130+00211+00189- 82CBOVIX VIX OOPP 20180919 002800000141-00197+00286+00282-00243-00170+00278-06985-007412460010233+ 81CBOVIX VIX OOPC 20180919 002900000039-00025+00080-00007-00003-00053+00126-00045-00029+ 82CBOVIX VIX OOPC 20180919 002900000075+00176-00089-00055+00093+00154-00039+02778+007639910001307+ 81CBOVIX VIX OOPP 20180919 002900000018-00045+00061+00134+00103-00048-00136+00216+00192- 82CBOVIX VIX OOPP 20180919 002900000146-00206+00293+00286-00250-00178+00281-07181-007501120011117+ 81CBOVIX VIX OOPC 20180919 003000000037-00025+00076-00006-00003-00050+00120-00041-00026+ 82CBOVIX VIX OOPC 20180919 003000000070+00168-00082-00051+00086+00146-00036+02589+007703230001202+ 81CBOVIX VIX OOPP 20180919 003000000017-00045+00065+00135+00103-00051-00143+00221+00195- 82CBOVIX VIX OOPP 20180919 003000000152-00215+00301+00291-00256-00186+00284-07373-007559180012002+ 81CBOVIX VIX OOPC 20180919 003250000035-00023+00069-00003-00005-00044+00107-00033-00021+ 82CBOVIX VIX OOPC 20180919 003250000061+00150-00067-00042+00074+00129-00030+02220+007929830001013+ 81CBOVIX VIX OOPP 20180919 003250000014-00043+00073+00138+00105-00057-00156+00229+00200- 82CBOVIX VIX OOPP 20180919 003250000161-00234+00316+00300-00269-00203+00290-07749-007772450014287+ 81CBOVIX VIX OOPC 20180919 003500000032-00021+00062-00001-00006-00038+00095-00026-00017+ 82CBOVIX VIX OOPC 20180919 003500000052+00133-00055-00035+00063+00114-00025+01903+008096880000852+ 81CBOVIX VIX OOPP 20180919 003500000011-00040+00081+00140+00105-00063-00168+00236+00204- 82CBOVIX VIX OOPP 20180919 003500000170-00251+00327+00307-00280-00218+00294-08071-007923530016598+ 81CBOVIX VIX OOPC 20180919 003750000029-00019+00055-00001+00006-00034+00086-00021-00013+ 82CBOVIX VIX OOPC 20180919 003750000046+00120-00046-00029+00055+00102-00022+01650+008262370000727+ 81CBOVIX VIX OOPP 20180919 003750000008-00039+00087+00142+00106-00068-00178+00241+00207- 82CBOVIX VIX OOPP 20180919 003750000177-00265+00337+00312-00289-00231+00298-08330-008071510018947+ 81CBOVIX VIX OOPC 20180919 004000000027-00017+00051-00002+00006-00030+00078-00017-00011+ 82CBOVIX VIX OOPC 20180919 004000000040+00109-00039-00025+00048+00092-00019+01457+008452600000638+ 81CBOVIX VIX OOPP 20180919 004000000005-00037+00092+00142+00106-00071-00186+00245+00210- 82CBOVIX VIX OOPP 20180919 004000000182-00276+00344+00316-00295-00241+00301-08526-008244180021331+ 81CBOVIX VIX OOPC 20180919 004250000025-00016+00046-00002+00006-00027+00070-00014-00009+ 82CBOVIX VIX OOPC 20180919 004250000035+00098-00033-00022+00042+00082-00016+01272+008568120000548+ 81CBOVIX VIX OOPP 20180919 004250000003-00035+00097+00143+00106-00075-00194+00248+00212- 82CBOVIX VIX OOPP 20180919 004250000187-00287+00350+00320-00302-00251+00303-08716-008337670023714+ 81CBOVIX VIX OOPC 20180919 004500000022-00014+00041-00003+00006-00023+00062-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000030+00087-00027-00018+00036+00073-00014+01090+008608060000458+ 81CBOVIX VIX OOPP 20180919 004500000001-00033+00102+00143+00106-00079-00202+00251+00214- 82CBOVIX VIX OOPP 20180919 004500000192-00299+00356+00324-00308-00261+00306-08903-008348530026098+ 81CBOVIX VIX OOPC 20180919 004750000020-00013+00037-00003+00006-00020+00056-00009-00006+ 82CBOVIX VIX OOPC 20180919 004750000026+00078-00023-00015+00031+00065-00012+00950+008681190000393+ 81CBOVIX VIX OOPP 20180919 004750000002+00032+00106+00143+00106-00081-00209+00253+00215- 82CBOVIX VIX OOPP 20180919 004750000196-00308+00360+00327-00313-00269+00308-09047-008391420028506+ 81CBOVIX VIX OOPC 20180919 005000000019-00012+00034-00003+00006-00019+00052-00008-00005+ 82CBOVIX VIX OOPC 20180919 005000000024+00072-00020-00014+00028+00060-00011+00866+008850420000358+ 81CBOVIX VIX OOPP 20180919 005000000003+00031+00109+00143+00105-00083-00213+00254+00216- 82CBOVIX VIX OOPP 20180919 005000000199-00314+00363+00328-00316-00275+00309-09133-008537560030944+ 81CBOVIX VIX OOPC 20180919 005500000016-00010+00029-00003+00005-00016+00044-00005-00004+ 82CBOVIX VIX OOPC 20180919 005500000020+00061-00016-00011+00023+00050-00009+00706+009080200000289+ 81CBOVIX VIX OOPP 20180919 005500000006+00029+00114+00143+00105-00087-00221+00256+00217- 82CBOVIX VIX OOPP 20180919 005500000203-00326+00367+00331-00321-00285+00311-09297-008707530035822+ 81CBOVIX VIX OOPC 20180919 006000000014-00009+00025-00003+00005-00013+00038-00004-00003+ 82CBOVIX VIX OOPC 20180919 006000000017+00053-00012-00009+00019+00042-00007+00585+009281810000237+ 81CBOVIX VIX OOPP 20180919 006000000008+00027+00119+00143+00104-00089-00228+00258+00218- 82CBOVIX VIX OOPP 20180919 006000000207-00335+00371+00333-00325-00293+00313-09423-008839880040716+ 81CBOVIX VIX OOPC 20180919 006500000013-00008+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20180919 006500000014+00046-00010-00007+00016+00037-00006+00502+009506170000203+ 81CBOVIX VIX OOPP 20180919 006500000010+00026+00122+00143+00104-00091-00233+00258+00219- 82CBOVIX VIX OOPP 20180919 006500000209-00342+00373+00335-00328-00299+00314-09510-008995060045628+ 81CBOVIX VIX OOPC 20180919 007000000011-00007+00019-00003+00004-00010+00029-00002-00001+ 82CBOVIX VIX OOPC 20180919 007000000012+00040-00008-00006+00014+00032-00005+00422+009648250000169+ 81CBOVIX VIX OOPP 20180919 007000000012+00025+00125+00143+00103-00093-00238+00259+00219- 82CBOVIX VIX OOPP 20180919 007000000211-00349+00375+00336-00330-00305+00315-09594-009040730050541+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000776010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000030780300003000000000016438 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000030820300003000000000093151 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000030940300003000000000169863 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000031040300003000000000265753 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000021918 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000098630 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000175342 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000271233 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000443836 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000693151 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000769863 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000923288 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001191781 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001690411 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002687671 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000016438 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000093151 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000189041 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000265753 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000035616 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000112329 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000208219 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000284932 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000016438 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000093151 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000189041 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000265753 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000361644 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000438356 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000515069 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000610959 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000687671 01000020181219VXB 00000000 P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX22 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX17 FUT VXW PHY VX18 FUT VX19 FUT VX21 FUT VX22 FUT 3 VXW 1001201804201805 100010001100 30 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX17 FUT20180425 0000000000000000105000300003000000000035616 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000054795 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000073973 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000112329 01000020180523VXW 00000000 B CFXVX22 FUT20180530 0000000000000000105000300003000000000131507 01000020180530VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01026-01026-01026+01026+02052-02052-02052+ 82CFXXBT GXBT FUT 201804 000000002052+03078-03078-03078+03078+02770-02308+10000+000000000769500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01027-01027-01027+01027+02055-02055-02055+ 82CFXXBT GXBT FUT 201805 000000002055+03082-03082-03082+03082+02774-02311+10000+000000000770500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01031-01031-01031+01031+02063-02063-02063+ 82CFXXBT GXBT FUT 201806 000000002063+03094-03094-03094+03094+02785-02320+10000+000000000773500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01035-01035-01035+01035+02069-02069-02069+ 82CFXXBT GXBT FUT 201807 000000002069+03104-03104-03104+03104+02794-02328+10000+000000000776000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011499605Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001499605+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012432308Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002432308+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006250076Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006250076+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010769094Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000769094+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010148271Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000148271+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006395315Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006395315+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010305955Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000305955+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011191098Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001191098+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010130296Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000130296+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007856996Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007856996+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010325687Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000325687+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000195250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201250+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201250+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000036000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05645+10000+000000000188250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05615+10000+000000000187250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05599+10000+000000000186750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000189250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000188250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192000+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05667+10000+000000000189000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05607+10000+000000000187000+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05592+10000+000000000186500+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05697+10000+000000000190000+ 81CFXVX22 VXW FUT 20180530 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX22 VXW FUT 20180530 000000007000+10500-10500-10500+10500+09450-05645+10000+000000000188250+