0 CFX 20180409SFC 201804091735U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000770300 T BRLBUSD$0000294308 T CADCUSD$0000787153 T CHFSUSD$0001045697 T CNYCUSD$0000158553 T COPEUSD$0000000359 T CZKKUSD$0000048612 T DKKFUSD$0000165456 T EURUUSD$0001232100 T GBPLUSD$0001413200 T HKDHUSD$0000127401 T HUFHUSD$0000003956 T JPYYUSD$0000009365 T KRWWUSD$0000000937 T MXNPUSD$0000054685 T MYRMUSD$0000258331 T NOKNUSD$0000128536 T NZDZUSD$0000731800 T PLNPUSD$0000293841 T RUBRUSD$0000016567 T SEKKUSD$0000119644 T SGDJUSD$0000762602 T THBOUSD$0000031989 T TRYTUSD$0000245990 T TWDQUSD$0000034217 T ZARZUSD$0000082746 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180411 0176478200075000000000300003000001740005479 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0116868300075000010500300003000001760024658 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0111470800075000000000300003000001800043836 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0108172400075000000000300003000001850063014 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180509 0097982900075000000000300003000001900082192 00100020180509VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091353500075000006850300003000001930101370 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082239500075000006850300003000002150197260 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073768900075000003600300003000002350273973 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068107800075000003600300003000002400369863 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0064636400075000003600300003000002450446575 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180411 001000000001-00000+00348-00348-00341+00343+00697-00697-00665+ 82CBOVIX VIX OOPC 20180411 001000000668+01047-01047-00939+00944+00944-00342+09877+049636310011411+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180411 001000000004-00000+00000+00052-00048-00000+00300-00000+028177330000000+ 81CBOVIX VIX OOPC 20180411 001050000001-00000+00348-00347-00340+00342+00697-00697-00660+ 82CBOVIX VIX OOPC 20180411 001050000664+01047-01047-00923+00927+00944-00327+09869+046732640010911+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180411 001050000005-00000+00000+00068-00064-00000+00315-00001-026437900000000+ 81CBOVIX VIX OOPC 20180411 001100000001-00000+00348-00347-00339+00341+00697-00697-00655+ 82CBOVIX VIX OOPC 20180411 001100000659+01047-01047-00904+00908+00944-00312+09861+043961440010412+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180411 001100000006-00000+00000+00089-00084-00000+00330-00001-024775510000000+ 81CBOVIX VIX OOPC 20180411 001150000001-00000+00348-00347-00338+00340+00697-00697-00648+ 82CBOVIX VIX OOPC 20180411 001150000653+01047-01047-00882+00887+00944-00297+09852+041309460009912+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180411 001150000009-00000+00000+00114-00109-00000+00345-00001-023187200000000+ 81CBOVIX VIX OOPC 20180411 001200000001-00000+00347-00347-00337+00339+00697-00697-00641+ 82CBOVIX VIX OOPC 20180411 001200000646+01047-01046-00857+00862+00944-00282+09843+038765320009412+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180411 001200000012-00000+00000+00145-00140-00000+00360-00001-021661130000000+ 81CBOVIX VIX OOPC 20180411 001250000001-00000+00347-00347-00335+00338+00697-00697-00632+ 82CBOVIX VIX OOPC 20180411 001250000637+01047-01046-00829+00833+00944-00267+09833+036318810008912+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00001-00000-00000+00000+00021- 82CBOVIX VIX OOPP 20180411 001250000017-00000+00000+00181-00177-00000+00375-00001-020197280000000+ 81CBOVIX VIX OOPC 20180411 001300000001-00000+00347-00347-00333+00336+00697-00697-00622+ 82CBOVIX VIX OOPC 20180411 001300000627+01046-01046-00797+00801+00944-00252+09822+033961000008412+ 81CBOVIX VIX OOPP 20180411 001300000000-00000+00000+00000+00001-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20180411 001300000024-00000+00000+00221-00219-00000+00390-00001-018789730000000+ 81CBOVIX VIX OOPC 20180411 001350000001-00000+00347-00347-00331+00335+00697-00697-00610+ 82CBOVIX VIX OOPC 20180411 001350000616+01046-01046-00762+00766+00944-00237+09809+031684110007912+ 81CBOVIX VIX OOPP 20180411 001350000000-00000+00000+00000+00001-00001-00000+00000+00039- 82CBOVIX VIX OOPP 20180411 001350000033-00000+00000+00266-00265-00000+00405-00001-017431080000000+ 81CBOVIX VIX OOPC 20180411 001400000001-00000+00347-00347-00329+00333+00697-00697-00595+ 82CBOVIX VIX OOPC 20180411 001400000601+01046-01046-00723+00726+00944-00222+09796+029481810007412+ 81CBOVIX VIX OOPP 20180411 001400000000-00000+00000+00000+00002-00001-00000+00000+00053- 82CBOVIX VIX OOPP 20180411 001400000047-00000+00000+00314-00313-00000+00420-00001-016118350000000+ 81CBOVIX VIX OOPC 20180411 001450000001-00000+00347-00347-00326+00330+00697-00696-00578+ 82CBOVIX VIX OOPC 20180411 001450000584+01046-01046-00681+00683+00944-00207+09781+027350720006912+ 81CBOVIX VIX OOPP 20180411 001450000000-00000+00000+00000+00003-00001-00000+00000+00073- 82CBOVIX VIX OOPP 20180411 001450000066-00000+00000+00363-00362-00000+00435-00001-014848600000000+ 81CBOVIX VIX OOPC 20180411 001500000001-00000+00347-00347-00323+00327+00696-00696-00557+ 82CBOVIX VIX OOPC 20180411 001500000563+01046-01046-00636+00638+00944-00192+09763+025293480006412+ 81CBOVIX VIX OOPP 20180411 001500000000-00000+00000+00000+00005-00003-00000+00000+00102- 82CBOVIX VIX OOPP 20180411 001500000096-00000+00000+00412-00412-00000+00450-00004-014539680000000+ 81CBOVIX VIX OOPC 20180411 001600000001-00001+00347-00346-00312+00318+00696-00696-00503+ 82CBOVIX VIX OOPC 20180411 001600000508+01046-01046-00541+00541+00944-00162+09712+021478910005414+ 81CBOVIX VIX OOPP 20180411 001600000000-00000+00000+00000+00016-00012-00000+00000+00178- 82CBOVIX VIX OOPP 20180411 001600000174-00000+00000+00512-00512-00000+00480-00030-014527640000002+ 81CBOVIX VIX OOPC 20180411 001700000001-00001+00346-00345-00294+00301+00695-00695-00430+ 82CBOVIX VIX OOPC 20180411 001700000433+01045-01045-00442+00442+00944-00133+09598+018400760004424+ 81CBOVIX VIX OOPP 20180411 001700000000-00000+00001+00001+00041-00034-00001+00001+00266- 82CBOVIX VIX OOPP 20180411 001700000264-00001+00001+00611-00611-00000+00509-00144-014512110000012+ 81CBOVIX VIX OOPC 20180411 001800000002-00001+00342-00342-00261+00269+00692-00692-00343+ 82CBOVIX VIX OOPC 20180411 001800000344+01042-01042-00346+00346+00942-00104+09290+016486970003461+ 81CBOVIX VIX OOPP 20180411 001800000001-00001+00005+00005+00082-00074-00005+00005+00359- 82CBOVIX VIX OOPP 20180411 001800000358-00005+00005+00707-00707-00001+00538-00488-014491150000049+ 81CBOVIX VIX OOPC 20180411 001900000003-00002+00337-00337-00214+00221+00687-00687-00251+ 82CBOVIX VIX OOPC 20180411 001900000251+01037-01037-00251+00251+00941-00075+08816+014062950002510+ 81CBOVIX VIX OOPP 20180411 001900000002-00002+00010+00010+00133-00127-00010+00010+00453- 82CBOVIX VIX OOPP 20180411 001900000453-00010+00010+00803-00803-00003+00567-00982-012788780000098+ 81CBOVIX VIX OOPC 20180411 002000000004-00004+00318-00317-00155+00160+00666-00666-00172+ 82CBOVIX VIX OOPC 20180411 002000000172+01016-01016-00172+00172+00935-00052+07539+014152190001720+ 81CBOVIX VIX OOPP 20180411 002000000004-00004+00029+00030+00196-00192-00031+00031+00532- 82CBOVIX VIX OOPP 20180411 002000000532-00031+00031+00882-00882-00009+00590-02356-013391540000307+ 81CBOVIX VIX OOPC 20180411 002100000005-00005+00274-00269-00115+00119+00609-00608-00130+ 82CBOVIX VIX OOPC 20180411 002100000130+00958-00958-00130+00130+00917-00039+05795+017646920001301+ 81CBOVIX VIX OOPP 20180411 002100000005-00005+00075+00079+00237-00233-00088+00088+00574- 82CBOVIX VIX OOPP 20180411 002100000574-00089+00089+00923-00923-00027+00603-04193-017040720000888+ 81CBOVIX VIX OOPC 20180411 002200000005-00005+00234-00227-00080+00082+00554-00553-00088+ 82CBOVIX VIX OOPC 20180411 002200000088+00900-00900-00088+00088+00900-00026+04420+018252170000882+ 81CBOVIX VIX OOPP 20180411 002200000005-00005+00115+00122+00273-00270-00143+00145+00615- 82CBOVIX VIX OOPP 20180411 002200000615-00147+00147+00965-00965-00044+00616-05616-017651460001469+ 81CBOVIX VIX OOPC 20180411 002300000004-00004+00194-00184-00057+00059+00489-00485-00063+ 82CBOVIX VIX OOPC 20180411 002300000063+00827-00826-00063+00063+00877-00019+03328+019615790000631+ 81CBOVIX VIX OOPP 20180411 002300000004-00004+00157+00166+00295-00294-00209+00213+00640- 82CBOVIX VIX OOPP 20180411 002300000640-00220+00221+00990-00990-00067+00623-06742-018960940002219+ 81CBOVIX VIX OOPC 20180411 002400000004-00004+00156-00146-00038+00039+00424-00418-00042+ 82CBOVIX VIX OOPC 20180411 002400000042+00752-00750-00042+00042+00854-00012+02394+020008530000415+ 81CBOVIX VIX OOPP 20180411 002400000003-00004+00196+00206+00315-00314-00275+00281+00662- 82CBOVIX VIX OOPP 20180411 002400000662-00296+00298+01012-01012-00090+00630-07709-019236070003003+ 81CBOVIX VIX OOPC 20180411 002500000003-00003+00127-00116-00030+00031+00362-00354-00033+ 82CBOVIX VIX OOPC 20180411 002500000033+00670-00666-00033+00033+00826-00010+01871+021835240000329+ 81CBOVIX VIX OOPP 20180411 002500000003-00003+00226+00237+00323-00322-00339+00348+00671- 82CBOVIX VIX OOPP 20180411 002500000671-00379+00382+01021-01021-00117+00632-08246-020936160003916+ 81CBOVIX VIX OOPC 20180411 003000000001-00001+00042-00034-00007+00007+00150-00138-00008+ 82CBOVIX VIX OOPC 20180411 003000000008+00341-00328-00008+00008+00684-00002+00475+025941030000075+ 81CBOVIX VIX OOPP 20180411 003000000001-00001+00319+00325+00346-00346-00570+00582+00696- 82CBOVIX VIX OOPP 20180411 003000000696-00730+00743+01046-01046-00260+00640-09712-023055480008662+ 81CBOVIX VIX OOPC 20180411 003250000001-00001+00028-00022-00005+00005+00102-00091-00005+ 82CBOVIX VIX OOPC 20180411 003250000005+00244-00230-00005+00005+00611-00002+00310+028702910000051+ 81CBOVIX VIX OOPP 20180411 003250000000-00001+00335+00339+00349-00348-00629+00639+00698- 82CBOVIX VIX OOPP 20180411 003250000698-00848+00862+01048-01048-00334+00640-09888-023813890011137+ 81CBOVIX VIX OOPC 20180411 003500000000-00000+00014-00011-00002+00002+00059-00051-00002+ 82CBOVIX VIX OOPC 20180411 003500000002+00158-00145-00002+00002+00538-00001+00133+028690200000020+ 81CBOVIX VIX OOPP 20180411 003500000002-00002-00342+00344+00352-00352-00663+00670+00702- 82CBOVIX VIX OOPP 20180411 003500000702-00931+00944+01052-01052-00407+00641-09965-023813890013606+ 81CBOVIX VIX OOPC 20180411 003750000000-00000+00007-00005-00001+00001+00033-00027-00001+ 82CBOVIX VIX OOPC 20180411 003750000001+00098-00087-00001+00001+00467-00000+00055+028680710000008+ 81CBOVIX VIX OOPP 20180411 003750000003-00003-00345+00346+00353-00353-00681+00685+00703- 82CBOVIX VIX OOPP 20180411 003750000703-00983+00993+01053-01053-00481+00642-09989-023813890016094+ 81CBOVIX VIX OOPC 20180411 004000000000-00000+00003-00002-00000+00000+00018-00014-00000+ 82CBOVIX VIX OOPC 20180411 004000000000+00059-00050-00000+00000+00399-00000+00022+028673300000003+ 81CBOVIX VIX OOPP 20180411 004000000003-00003-00346+00346+00353-00353-00690+00692+00703- 82CBOVIX VIX OOPP 20180411 004000000703-01014+01021+01053-01053-00552+00642-09996-023813890018589+ 81CBOVIX VIX OOPC 20180411 004250000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180411 004250000000+00035-00028-00000+00000+00335-00000+00008+028667370000001+ 81CBOVIX VIX OOPP 20180411 004250000003-00003-00346+00346+00353-00353-00694+00695+00703- 82CBOVIX VIX OOPP 20180411 004250000703-01030+01035+01053-01053-00620+00642-09998-023813890021087+ 81CBOVIX VIX OOPC 20180411 004500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180411 004500000000+00020-00015-00000+00000+00276-00000+00003+028662560000000+ 81CBOVIX VIX OOPP 20180411 004500000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180411 004500000704-01039+01041+01054-01054-00682+00642-09998-023813890023586+ 81CBOVIX VIX OOPC 20180411 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180411 005000000000+00008-00006-00000+00000+00183-00000+00000+029842680000000+ 81CBOVIX VIX OOPP 20180411 005000000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180411 005000000704-01045+01046+01054-01054-00787+00642-09999-023813890028585+ 81CBOVIX VIX OOPC 20180411 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180411 005500000000+00005-00004-00000+00000+00127-00000+00000+032900760000000+ 81CBOVIX VIX OOPP 20180411 005500000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180411 005500000704-01046+01046+01054-01054-00859+00642-09999-023813890033584+ 81CBOVIX VIX OOPC 20180411 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180411 006000000000+00004-00003-00000+00000+00091-00000+00000+035671400000000+ 81CBOVIX VIX OOPP 20180411 006000000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180411 006000000704-01046+01046+01054-01054-00903+00642-09999-023813890038584+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180411 006500000000+00003-00002-00000+00000+00067-00000+00000+038196100000000+ 81CBOVIX VIX OOPP 20180411 006500000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180411 006500000704-01046+01046+01054-01054-00926+00642-09999-023813890043583+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180411 007000000000+00002-00002-00000+00000+00051-00000+00000+040516330000000+ 81CBOVIX VIX OOPP 20180411 007000000004-00004-00346+00346+00354-00354-00696+00696+00704- 82CBOVIX VIX OOPP 20180411 007000000704-01046+01046+01054-01054-00936+00642-09999-023813890048583+ 81CBOVIX VIX OOPC 20180418 000900000001-00001-00350-00350-00344+00346+00700-00700-00678+ 82CBOVIX VIX OOPC 20180418 000900000683+01050-01050-00969+00977+00945-00355+09946+022197380011832+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00041-00034-00000+00270-00000+014639690000000+ 81CBOVIX VIX OOPC 20180418 000950000001-00001-00350-00350-00344+00346+00700-00700-00674+ 82CBOVIX VIX OOPC 20180418 000950000680+01050-01050-00954+00963+00945-00340+09943+020863890011333+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180418 000950000003-00000+00000+00054-00046-00000+00285-00000+013729970000000+ 81CBOVIX VIX OOPC 20180418 001000000001-00001-00350-00350-00343+00346+00700-00700-00670+ 82CBOVIX VIX OOPC 20180418 001000000676+01050-01050-00937+00947+00945-00325+09939+019598260010833+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180418 001000000004-00000+00000+00071-00062-00000+00300-00000+012866180000000+ 81CBOVIX VIX OOPC 20180418 001050000001-00001-00350-00350-00342+00345+00700-00700-00665+ 82CBOVIX VIX OOPC 20180418 001050000672+01050-01050-00917+00927+00945-00310+09936+018393490010333+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180418 001050000006-00000+00000+00092-00082-00000+00315-00001-012043870000000+ 81CBOVIX VIX OOPC 20180418 001100000001-00001-00350-00350-00342+00345+00700-00700-00659+ 82CBOVIX VIX OOPC 20180418 001100000668+01050-01050-00894+00904+00945-00295+09932+017243970009833+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180418 001100000008-00000+00000+00118-00109-00000+00330-00001-011258610000000+ 81CBOVIX VIX OOPC 20180418 001150000001-00000-00350-00350-00341+00344+00700-00700-00652+ 82CBOVIX VIX OOPC 20180418 001150000661+01050-01050-00867+00877+00945-00280+09927+016146000009334+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180418 001150000011-00000+00000+00149-00141-00000+00345-00001-010507430000000+ 81CBOVIX VIX OOPC 20180418 001200000001-00000-00350-00350-00339+00343+00700-00700-00644+ 82CBOVIX VIX OOPC 20180418 001200000654+01050-01050-00837+00846+00945-00265+09923+015099040008834+ 81CBOVIX VIX OOPP 20180418 001200000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20180418 001200000015-00000+00000+00185-00179-00000+00360-00001-009787350000000+ 81CBOVIX VIX OOPC 20180418 001250000001-00000-00350-00350-00338+00343+00700-00700-00633+ 82CBOVIX VIX OOPC 20180418 001250000645+01050-01050-00803+00810+00945-00250+09917+014108040008334+ 81CBOVIX VIX OOPP 20180418 001250000000-00000+00000+00000+00002-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20180418 001250000026-00000+00000+00228-00224-00000+00375-00003-009771430000000+ 81CBOVIX VIX OOPC 20180418 001300000002-00000-00350-00350-00336+00341+00700-00700-00620+ 82CBOVIX VIX OOPC 20180418 001300000632+01050-01050-00764+00770+00945-00235+09909+013186440007835+ 81CBOVIX VIX OOPP 20180418 001300000000-00000+00000+00000+00004-00002-00000+00000+00053- 82CBOVIX VIX OOPP 20180418 001300000041-00000+00000+00274-00270-00000+00390-00008-009770500000001+ 81CBOVIX VIX OOPC 20180418 001350000002-00000-00350-00350-00333+00340+00699-00699-00604+ 82CBOVIX VIX OOPC 20180418 001350000617+01049-01049-00723+00727+00945-00220+09896+012358030007336+ 81CBOVIX VIX OOPP 20180418 001350000000-00000+00000+00000+00007-00003-00000+00000+00074- 82CBOVIX VIX OOPP 20180418 001350000062-00000+00000+00321-00319-00000+00404-00018-009769760000002+ 81CBOVIX VIX OOPC 20180418 001400000002-00000-00349-00349-00330+00337+00699-00699-00584+ 82CBOVIX VIX OOPC 20180418 001400000597+01049-01049-00678+00681+00945-00205+09877+011652960006839+ 81CBOVIX VIX OOPP 20180418 001400000000-00000+00000+00000+00011-00006-00000+00000+00100- 82CBOVIX VIX OOPP 20180418 001400000087-00000+00000+00369-00367-00000+00419-00038-009768880000004+ 81CBOVIX VIX OOPC 20180418 001450000002-00000-00349-00349-00325+00333+00699-00699-00559+ 82CBOVIX VIX OOPC 20180418 001450000572+01049-01049-00631+00633+00945-00190+09843+011094970006343+ 81CBOVIX VIX OOPP 20180418 001450000001-00000+00001+00001+00018-00010-00001+00001+00130- 82CBOVIX VIX OOPP 20180418 001450000117-00001+00001+00418-00417-00000+00434-00074-009767890000008+ 81CBOVIX VIX OOPC 20180418 001500000002-00000+00348-00348-00318+00328+00698-00698-00530+ 82CBOVIX VIX OOPC 20180418 001500000542+01048-01048-00584+00585+00944-00176+09788+010686170005851+ 81CBOVIX VIX OOPP 20180418 001500000001-00001+00001+00002+00026-00017-00002+00002+00163- 82CBOVIX VIX OOPP 20180418 001500000151-00002+00002+00466-00466-00000+00449-00133-009766800000016+ 81CBOVIX VIX OOPC 20180418 001600000003-00001+00346-00345-00295+00309+00695-00695-00460+ 82CBOVIX VIX OOPC 20180418 001600000469+01045-01045-00488+00488+00943-00147+09571+010217920004884+ 81CBOVIX VIX OOPP 20180418 001600000002-00002+00004+00005+00051-00037-00005+00005+00237- 82CBOVIX VIX OOPP 20180418 001600000228-00005+00005+00562-00562-00001+00478-00362-009764240000049+ 81CBOVIX VIX OOPC 20180418 001700000005-00003+00340-00338-00263+00279+00688-00688-00382+ 82CBOVIX VIX OOPC 20180418 001700000388+01038-01037-00396+00396+00941-00119+09152+009954150003957+ 81CBOVIX VIX OOPP 20180418 001700000004-00003+00010+00012+00084-00068-00012+00012+00317- 82CBOVIX VIX OOPP 20180418 001700000311-00012+00012+00655-00655-00004+00506-00794-009699130000121+ 81CBOVIX VIX OOPC 20180418 001800000007-00005+00326-00323-00222+00238+00671-00671-00306+ 82CBOVIX VIX OOPC 20180418 001800000309+01020-01020-00313+00313+00936-00094+08385+010205120003129+ 81CBOVIX VIX OOPP 20180418 001800000006-00006+00024+00027+00126-00110-00029+00029+00394- 82CBOVIX VIX OOPP 20180418 001800000391-00029+00029+00737-00737-00009+00531-01578-010046120000293+ 81CBOVIX VIX OOPC 20180418 001900000009-00007+00305-00298-00180+00195+00642-00641-00239+ 82CBOVIX VIX OOPC 20180418 001900000241+00990-00990-00243+00243+00927-00073+07359+010656790002433+ 81CBOVIX VIX OOPP 20180418 001900000008-00008+00046+00052+00169-00154-00057+00059+00461- 82CBOVIX VIX OOPP 20180418 001900000459-00059+00060+00807-00807-00018+00552-02619-010538360000596+ 81CBOVIX VIX OOPC 20180418 002000000010-00009+00276-00265-00144+00156+00601-00597-00186+ 82CBOVIX VIX OOPC 20180418 002000000188+00945-00944-00189+00189+00913-00057+06238+011313710001894+ 81CBOVIX VIX OOPP 20180418 002000000009-00010+00074+00085+00206-00193-00099+00102+00514- 82CBOVIX VIX OOPP 20180418 002000000512-00104+00105+00861-00861-00032+00568-03752-011211810001056+ 81CBOVIX VIX OOPC 20180418 002100000010-00009+00245-00230-00115+00126+00551-00544-00148+ 82CBOVIX VIX OOPC 20180418 002100000149+00888-00885-00150+00150+00895-00045+05203+012159440001504+ 81CBOVIX VIX OOPP 20180418 002100000009-00010+00105+00121+00235-00224-00149+00156+00552- 82CBOVIX VIX OOPP 20180418 002100000551-00162+00165+00900-00900-00050+00579-04796-012062350001666+ 81CBOVIX VIX OOPC 20180418 002200000010-00009+00216-00196-00092+00102+00500-00488-00118+ 82CBOVIX VIX OOPC 20180418 002200000120+00825-00819-00120+00120+00874-00036+04326+012914360001204+ 81CBOVIX VIX OOPP 20180418 002200000009-00010+00135+00154+00257-00248-00201+00213+00582- 82CBOVIX VIX OOPP 20180418 002200000581-00225+00231+00930-00930-00071+00588-05680-012815910002366+ 81CBOVIX VIX OOPC 20180418 002300000010-00009+00188-00167-00074+00081+00449-00434-00093+ 82CBOVIX VIX OOPC 20180418 002300000094+00761-00752-00095+00095+00852-00028+03566+013397460000948+ 81CBOVIX VIX OOPP 20180418 002300000009-00010+00163+00185+00276-00269-00251+00267+00607- 82CBOVIX VIX OOPP 20180418 002300000606-00289+00298+00956-00956-00093+00596-06446-013293520003109+ 81CBOVIX VIX OOPC 20180418 002400000009-00008+00164-00142-00061+00068+00402-00382-00078+ 82CBOVIX VIX OOPC 20180418 002400000079+00695-00683-00080+00080+00826-00024+03011+014276630000798+ 81CBOVIX VIX OOPP 20180418 002400000008-00009+00187+00210+00288-00282-00300+00319+00622- 82CBOVIX VIX OOPP 20180418 002400000621-00355+00368+00971-00971-00119+00601-07005-014165200003959+ 81CBOVIX VIX OOPC 20180418 002500000008-00007+00143-00120-00050+00056+00358-00335-00064+ 82CBOVIX VIX OOPC 20180418 002500000064+00634-00617-00065+00065+00801-00019+02509+014778790000648+ 81CBOVIX VIX OOPP 20180418 002500000007-00008+00209+00232+00300-00294-00344+00366+00637- 82CBOVIX VIX OOPP 20180418 002500000636-00417+00433+00986-00986-00144+00605-07510-014656710004809+ 81CBOVIX VIX OOPC 20180418 002600000007-00007+00125-00102-00042+00047+00319-00295-00054+ 82CBOVIX VIX OOPC 20180418 002600000054+00576-00556-00055+00055+00774-00016+02134+015439460000548+ 81CBOVIX VIX OOPP 20180418 002600000007-00008+00227+00249+00308-00303-00383+00407+00647- 82CBOVIX VIX OOPP 20180418 002600000646-00475+00495+00996-00996-00171+00608-07887-015305660005708+ 81CBOVIX VIX OOPC 20180418 002700000007-00006+00109-00087-00035+00039+00283-00258-00044+ 82CBOVIX VIX OOPC 20180418 002700000045+00522-00499-00045+00045+00747-00014+01791+015856620000451+ 81CBOVIX VIX OOPP 20180418 002700000006-00007+00243+00265+00315-00311-00419+00444+00656- 82CBOVIX VIX OOPP 20180418 002700000656-00530+00553+01005-01005-00198+00611-08233-015707490006610+ 81CBOVIX VIX OOPC 20180418 002800000006-00006+00097-00076-00031+00034+00255-00229-00039+ 82CBOVIX VIX OOPC 20180418 002800000040+00475-00450-00040+00040+00719-00012+01577+016622770000402+ 81CBOVIX VIX OOPP 20180418 002800000005-00006+00255+00276+00319-00316-00448+00474+00661- 82CBOVIX VIX OOPP 20180418 002800000661-00577+00602+01010-01010-00226+00613-08448-016460620007561+ 81CBOVIX VIX OOPC 20180418 002900000006-00005+00086-00066-00027+00030+00229-00203-00035+ 82CBOVIX VIX OOPC 20180418 002900000035+00433-00406-00035+00035+00691-00011+01380+017229520000353+ 81CBOVIX VIX OOPP 20180418 002900000005-00006+00266+00286+00323-00320-00474+00500+00666- 82CBOVIX VIX OOPP 20180418 002900000665-00620+00647+01015-01015-00254+00614-08645-017051930008512+ 81CBOVIX VIX OOPC 20180418 003000000005-00005+00077-00058-00023+00026+00206-00180-00030+ 82CBOVIX VIX OOPC 20180418 003000000031+00394-00366-00031+00031+00664-00009+01208+017747850000308+ 81CBOVIX VIX OOPP 20180418 003000000004-00005+00275+00294+00327-00324-00497+00523+00670- 82CBOVIX VIX OOPP 20180418 003000000670-00659+00687+01020-01020-00281+00615-08819-017552600009467+ 81CBOVIX VIX OOPC 20180418 003250000004-00004+00057-00041-00016+00018+00156-00132-00021+ 82CBOVIX VIX OOPC 20180418 003250000021+00309-00280-00021+00021+00597-00006+00844+018623140000210+ 81CBOVIX VIX OOPP 20180418 003250000003-00004+00296+00312+00334-00332-00548+00572+00680- 82CBOVIX VIX OOPP 20180418 003250000680-00745+00775+01029-01029-00349+00618-09186-018367530011868+ 81CBOVIX VIX OOPC 20180418 003500000003-00003+00045-00032-00013+00015+00126-00104-00017+ 82CBOVIX VIX OOPC 20180418 003500000017+00253-00224-00017+00017+00534-00005+00668+019961600000170+ 81CBOVIX VIX OOPP 20180418 003500000002-00004+00307+00321+00337-00336-00578+00600+00684- 82CBOVIX VIX OOPP 20180418 003500000683-00803+00832+01033-01033-00412+00619-09363-019654100014327+ 81CBOVIX VIX OOPC 20180418 003750000003-00002+00036-00024-00010+00011+00100-00081-00013+ 82CBOVIX VIX OOPC 20180418 003750000013+00205-00178-00013+00013+00476-00004+00512+020851510000130+ 81CBOVIX VIX OOPP 20180418 003750000002-00003+00317+00328+00340-00339-00604+00624+00688- 82CBOVIX VIX OOPP 20180418 003750000687-00852+00879+01037-01037-00471+00621-09520-020468930016785+ 81CBOVIX VIX OOPC 20180418 004000000002-00002+00028-00018-00007+00009+00080-00063-00010+ 82CBOVIX VIX OOPC 20180418 004000000010+00167-00142-00010+00010+00423-00003+00394+021572660000100+ 81CBOVIX VIX OOPP 20180418 004000000001-00003+00325+00334+00343-00342-00625+00642+00691- 82CBOVIX VIX OOPP 20180418 004000000691-00891+00916+01040-01040-00525+00622-09640-021093630019254+ 81CBOVIX VIX OOPC 20180418 004250000002-00002+00023-00014-00006+00007+00065-00050-00008+ 82CBOVIX VIX OOPC 20180418 004250000008+00137-00114-00008+00008+00376-00002+00309+022245270000078+ 81CBOVIX VIX OOPP 20180418 004250000001-00002+00330+00338+00344-00343-00641+00655+00693- 82CBOVIX VIX OOPP 20180418 004250000693-00922+00944+01043-01043-00573+00622-09726-021650960021731+ 81CBOVIX VIX OOPC 20180418 004500000002-00001+00020-00013-00005+00006+00058-00044-00007+ 82CBOVIX VIX OOPC 20180418 004500000007+00121-00100-00007+00007+00339-00002+00281+023453930000074+ 81CBOVIX VIX OOPP 20180418 004500000001-00002+00333+00340+00345-00344-00648+00661+00693- 82CBOVIX VIX OOPP 20180418 004500000693-00938+00958+01043-01043-00611+00622-09752-022808560024225+ 81CBOVIX VIX OOPC 20180418 004750000002-00001+00018-00011-00005+00006+00052-00039-00007+ 82CBOVIX VIX OOPC 20180418 004750000007+00108-00088-00007+00007+00307-00002+00258+024549550000069+ 81CBOVIX VIX OOPP 20180418 004750000001-00002+00335+00341+00345-00344-00654+00666+00694- 82CBOVIX VIX OOPP 20180418 004750000694-00951+00970+01043-01043-00645+00622-09776-023850250026720+ 81CBOVIX VIX OOPC 20180418 005000000001-00001+00017-00010-00005+00005+00047-00035-00006+ 82CBOVIX VIX OOPC 20180418 005000000006+00097-00079-00007+00007+00279-00002+00236+025543030000065+ 81CBOVIX VIX OOPP 20180418 005000000000-00002+00336+00342+00345-00345-00659+00670+00694- 82CBOVIX VIX OOPP 20180418 005000000694-00962+00980+01044-01044-00673+00623-09796-024785840029215+ 81CBOVIX VIX OOPC 20180418 005500000001-00001+00014-00008-00004+00005+00039-00028-00005+ 82CBOVIX VIX OOPC 20180418 005500000006+00080-00064-00006+00006+00233-00002+00199+027256150000057+ 81CBOVIX VIX OOPP 20180418 005500000000-00002+00339+00344+00346-00345-00667+00676+00695- 82CBOVIX VIX OOPP 20180418 005500000695-00980+00995+01045-01045-00721+00623-09833-026365910034204+ 81CBOVIX VIX OOPC 20180418 006000000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20180418 006000000003+00055-00042-00003+00003+00184-00001+00119+027255040000032+ 81CBOVIX VIX OOPP 20180418 006000000000+00001+00345+00347+00348-00347-00682+00688+00697- 82CBOVIX VIX OOPP 20180418 006000000697-01008+01019+01047-01047-00776+00624-09917-025743450039178+ 81CBOVIX VIX OOPC 20180418 006500000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180418 006500000002+00037-00028-00002+00002+00144-00001+00072+027254130000019+ 81CBOVIX VIX OOPP 20180418 006500000001+00001+00348+00350+00349-00349-00692+00696+00699- 82CBOVIX VIX OOPP 20180418 006500000699-01030+01036+01049-01049-00828+00624-09969-024327690044162+ 81CBOVIX VIX OOPC 20180418 007000000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180418 007000000001+00026-00018-00001+00001+00113-00000+00044+027253390000011+ 81CBOVIX VIX OOPP 20180418 007000000000+00000+00349+00350+00349-00349-00695+00697+00699- 82CBOVIX VIX OOPP 20180418 007000000699-01037+01042+01049-01049-00857+00624-09981-024327690049152+ 81CBOVIX VIX OOPC 20180418 007500000000-00000+00002-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180418 007500000001+00018-00012-00001+00001+00089-00000+00027+027252740000007+ 81CBOVIX VIX OOPP 20180418 007500000000+00000+00349+00350+00350-00350-00697+00698+00700- 82CBOVIX VIX OOPP 20180418 007500000700-01041+01045+01050-01050-00879+00624-09987-024327690054145+ 81CBOVIX VIX OOPC 20180418 008000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180418 008000000000+00012-00008-00000+00000+00069-00000+00016+027252240000004+ 81CBOVIX VIX OOPP 20180418 008000000000-00000-00349+00350+00350-00350-00698+00699+00700- 82CBOVIX VIX OOPP 20180418 008000000700-01044+01047+01050-01050-00896+00624-09991-024327690059140+ 81CBOVIX VIX OOPC 20180425 001000000003-00003-00353-00353-00347+00347+00703-00703-00696+ 82CBOVIX VIX OOPC 20180425 001000000697+01053-01053-00994+01006+00946-00316+09992+005992530010529+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180425 001000000004-00000+00000+00083-00070-00000+00299-00001-009489550000000+ 81CBOVIX VIX OOPC 20180425 001050000003-00003-00353-00353-00347+00347+00703-00703-00695+ 82CBOVIX VIX OOPC 20180425 001050000697+01053-01053-00965+00977+00946-00301+09992+005992530010029+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180425 001050000006-00000+00000+00106-00094-00000+00314-00001-008872450000000+ 81CBOVIX VIX OOPC 20180425 001100000003-00003-00353-00353-00347+00347+00703-00703-00692+ 82CBOVIX VIX OOPC 20180425 001100000696+01053-01053-00929+00940+00946-00286+09992+005992530009530+ 81CBOVIX VIX OOPP 20180425 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20180425 001100000008-00000+00000+00135-00124-00000+00329-00001-008282760000000+ 81CBOVIX VIX OOPC 20180425 001150000003-00003-00353-00353-00347+00347+00703-00703-00687+ 82CBOVIX VIX OOPC 20180425 001150000693+01053-01053-00889+00897+00946-00271+09992+005992530009030+ 81CBOVIX VIX OOPP 20180425 001150000000-00000+00000+00000+00002-00000-00000+00000+00025- 82CBOVIX VIX OOPP 20180425 001150000015-00000+00000+00172-00162-00000+00344-00002-008236090000000+ 81CBOVIX VIX OOPC 20180425 001200000003-00003-00353-00353-00347+00347+00703-00703-00678+ 82CBOVIX VIX OOPC 20180425 001200000688+01053-01053-00845+00850+00946-00256+09992+005992530008531+ 81CBOVIX VIX OOPP 20180425 001200000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180425 001200000025-00000+00000+00213-00205-00000+00359-00006-008236650000001+ 81CBOVIX VIX OOPC 20180425 001250000003-00003-00353-00353-00346+00347+00703-00703-00665+ 82CBOVIX VIX OOPC 20180425 001250000678+01053-01053-00799+00802+00946-00241+09991+005992530008033+ 81CBOVIX VIX OOPP 20180425 001250000000-00000+00000+00000+00005-00002-00000+00000+00053- 82CBOVIX VIX OOPP 20180425 001250000039-00000+00000+00257-00250-00000+00374-00014-008237200000002+ 81CBOVIX VIX OOPC 20180425 001300000003-00003-00353-00353-00345+00347+00703-00703-00647+ 82CBOVIX VIX OOPC 20180425 001300000663+01053-01053-00751+00753+00946-00226+09991+005992530007535+ 81CBOVIX VIX OOPP 20180425 001300000000-00000+00000+00000+00009-00004-00000+00000+00074- 82CBOVIX VIX OOPP 20180425 001300000058-00000+00000+00302-00297-00000+00389-00030-008237800000003+ 81CBOVIX VIX OOPC 20180425 001350000002-00002-00352-00352-00344+00347+00702-00702-00625+ 82CBOVIX VIX OOPC 20180425 001350000642+01052-01052-00703+00704+00946-00211+09988+005992530007039+ 81CBOVIX VIX OOPP 20180425 001350000001-00000+00001+00001+00014-00006-00001+00001+00098- 82CBOVIX VIX OOPP 20180425 001350000081-00001+00001+00349-00345-00000+00404-00058-008238470000007+ 81CBOVIX VIX OOPC 20180425 001400000002-00002-00352-00352-00340+00346+00702-00702-00597+ 82CBOVIX VIX OOPC 20180425 001400000614+01052-01052-00654+00655+00945-00196+09983+005992530006546+ 81CBOVIX VIX OOPP 20180425 001400000001-00001+00001+00001+00021-00011-00001+00001+00125- 82CBOVIX VIX OOPP 20180425 001400000108-00001+00001+00396-00394-00000+00419-00104-008239200000013+ 81CBOVIX VIX OOPC 20180425 001450000003-00001-00351-00351-00325+00336+00701-00701-00550+ 82CBOVIX VIX OOPC 20180425 001450000566+01051-01051-00604+00605+00945-00182+09893+007393650006056+ 81CBOVIX VIX OOPP 20180425 001450000002-00001+00002+00002+00029-00017-00002+00002+00156- 82CBOVIX VIX OOPP 20180425 001450000140-00002+00002+00444-00442-00001+00434-00175-008240010000024+ 81CBOVIX VIX OOPC 20180425 001500000004-00000-00349-00349-00312+00327+00699-00699-00512+ 82CBOVIX VIX OOPC 20180425 001500000527+01049-01049-00556+00557+00945-00167+09778+007734060005574+ 81CBOVIX VIX OOPP 20180425 001500000002-00002+00003+00004+00040-00025-00004+00004+00190- 82CBOVIX VIX OOPP 20180425 001500000175-00004+00004+00491-00490-00001+00448-00279-008240900000041+ 81CBOVIX VIX OOPC 20180425 001600000006-00002+00344-00343-00283+00302+00693-00693-00437+ 82CBOVIX VIX OOPC 20180425 001600000448+01043-01043-00463+00464+00943-00139+09420+007996720004636+ 81CBOVIX VIX OOPP 20180425 001600000004-00004+00008+00010+00068-00048-00010+00010+00262- 82CBOVIX VIX OOPP 20180425 001600000251-00010+00010+00584-00584-00003+00476-00621-008242970000102+ 81CBOVIX VIX OOPC 20180425 001700000008-00005+00334-00331-00246+00267+00680-00680-00361+ 82CBOVIX VIX OOPC 20180425 001700000369+01030-01030-00376+00377+00939-00113+08821+008211160003766+ 81CBOVIX VIX OOPP 20180425 001700000007-00006+00018+00021+00103-00082-00022+00023+00337- 82CBOVIX VIX OOPP 20180425 001700000329-00023+00023+00671-00671-00007+00502-01206-008357870000231+ 81CBOVIX VIX OOPC 20180425 001800000011-00008+00312-00303-00205+00226+00648-00645-00298+ 82CBOVIX VIX OOPC 20180425 001800000305+00994-00993-00313+00313+00928-00094+07764+009553060003131+ 81CBOVIX VIX OOPP 20180425 001800000009-00010+00041+00050+00144-00123-00055+00058+00399- 82CBOVIX VIX OOPP 20180425 001800000392-00059+00059+00734-00734-00018+00521-02244-009650450000596+ 81CBOVIX VIX OOPC 20180425 001900000013-00010+00288-00273-00171+00191+00611-00604-00246+ 82CBOVIX VIX OOPC 20180425 001900000252+00952-00950-00257+00257+00915-00077+06811+010259020002575+ 81CBOVIX VIX OOPP 20180425 001900000011-00012+00064+00079+00177-00157-00092+00098+00452- 82CBOVIX VIX OOPP 20180425 001900000446-00100+00103+00790-00790-00031+00538-03187-010340440001039+ 81CBOVIX VIX OOPC 20180425 002000000013-00012+00263-00243-00143+00161+00569-00559-00203+ 82CBOVIX VIX OOPC 20180425 002000000207+00903-00898-00212+00212+00898-00064+05916+010842330002119+ 81CBOVIX VIX OOPP 20180425 002000000012-00013+00089+00109+00205-00187-00133+00144+00495- 82CBOVIX VIX OOPP 20180425 002000000490-00150+00154+00836-00835-00047+00552-04075-010917050001582+ 81CBOVIX VIX OOPC 20180425 002100000014-00012+00237-00214-00119+00136+00526-00510-00168+ 82CBOVIX VIX OOPC 20180425 002100000172+00849-00840-00175+00175+00879-00053+05108+011378160001752+ 81CBOVIX VIX OOPP 20180425 002100000012-00014+00114+00138+00229-00212-00177+00192+00530- 82CBOVIX VIX OOPP 20180425 002100000526-00204+00212+00872-00872-00066+00563-04878-011450780002214+ 81CBOVIX VIX OOPC 20180425 002200000014-00012+00214-00187-00104+00119+00480-00459-00147+ 82CBOVIX VIX OOPC 20180425 002200000151+00788-00774-00155+00155+00856-00046+04470+012414780001549+ 81CBOVIX VIX OOPP 20180425 002200000012-00014+00138+00164+00244-00229-00222+00243+00550- 82CBOVIX VIX OOPP 20180425 002200000546-00264+00278+00893-00892-00090+00569-05513-012487860003010+ 81CBOVIX VIX OOPC 20180425 002300000013-00012+00193-00165-00090+00103+00440-00415-00128+ 82CBOVIX VIX OOPC 20180425 002300000131+00732-00714-00134+00134+00832-00040+03919+013102710001346+ 81CBOVIX VIX OOPP 20180425 002300000011-00013+00158+00187+00258-00245-00262+00287+00570- 82CBOVIX VIX OOPP 20180425 002300000566-00320+00338+00913-00913-00114+00575-06060-013177740003806+ 81CBOVIX VIX OOPC 20180425 002400000013-00011+00174-00144-00077+00089+00402-00374-00109+ 82CBOVIX VIX OOPC 20180425 002400000111+00679-00657-00114+00114+00808-00034+03415+013501970001143+ 81CBOVIX VIX OOPP 20180425 002400000011-00013+00177+00207+00271-00259-00299+00328+00589- 82CBOVIX VIX OOPP 20180425 002400000586-00373+00395+00933-00933-00138+00581-06562-013580340004602+ 81CBOVIX VIX OOPC 20180425 002500000012-00011+00157-00127-00066+00077+00367-00337-00094+ 82CBOVIX VIX OOPC 20180425 002500000097+00629-00603-00099+00099+00783-00030+03002+013986450000992+ 81CBOVIX VIX OOPP 20180425 002500000010-00012+00194+00224+00281-00270-00334+00365+00603- 82CBOVIX VIX OOPP 20180425 002500000600-00423+00449+00948-00948-00163+00586-06972-014068950005451+ 81CBOVIX VIX OOPC 20180425 003000000008-00007+00095-00068-00034+00040+00233-00199-00048+ 82CBOVIX VIX OOPC 20180425 003000000049+00423-00385-00050+00050+00655-00015+01615+015689960000500+ 81CBOVIX VIX OOPP 20180425 003000000007-00009+00256+00283+00314-00307-00467+00501+00650- 82CBOVIX VIX OOPP 20180425 003000000648-00627+00665+00997-00997-00291+00600-08352-015805630009955+ 81CBOVIX VIX OOPC 20180425 003250000007-00006+00073-00050-00024+00029+00185-00152-00033+ 82CBOVIX VIX OOPC 20180425 003250000034+00344-00305-00035+00035+00592-00010+01177+016158110000350+ 81CBOVIX VIX OOPP 20180425 003250000005-00008+00277+00301+00324-00319-00515+00548+00664- 82CBOVIX VIX OOPP 20180425 003250000663-00706+00744+01012-01012-00353+00605-08788-016300480012303+ 81CBOVIX VIX OOPC 20180425 003500000006-00005+00063-00042-00021+00025+00158-00127-00029+ 82CBOVIX VIX OOPC 20180425 003500000030+00295-00257-00031+00031+00535-00009+01009+017441280000312+ 81CBOVIX VIX OOPP 20180425 003500000005-00007+00288+00309+00327-00323-00542+00573+00668- 82CBOVIX VIX OOPP 20180425 003500000667-00754+00792+01016-01016-00410+00606-08956-017599300014762+ 81CBOVIX VIX OOPC 20180425 003750000005-00005+00054-00035-00018+00022+00136-00107-00026+ 82CBOVIX VIX OOPC 20180425 003750000027+00256-00218-00027+00027+00485-00008+00865+018472730000273+ 81CBOVIX VIX OOPP 20180425 003750000004-00006+00296+00316+00330-00326-00563+00592+00672- 82CBOVIX VIX OOPP 20180425 003750000671-00793+00830+01020-01020-00460+00607-09100-018648610017222+ 81CBOVIX VIX OOPC 20180425 004000000005-00004+00047-00030-00015+00019+00118-00091-00022+ 82CBOVIX VIX OOPC 20180425 004000000023+00222-00186-00023+00024+00440-00007+00738+019287210000236+ 81CBOVIX VIX OOPP 20180425 004000000003-00006+00304+00321+00333-00329-00581+00608+00675- 82CBOVIX VIX OOPP 20180425 004000000674-00826+00862+01024-01024-00504+00608-09227-019484160019682+ 81CBOVIX VIX OOPC 20180425 004250000004-00004+00040-00025-00013+00016+00101-00077-00018+ 82CBOVIX VIX OOPC 20180425 004250000019+00192-00159-00020+00020+00398-00006+00620+019886290000198+ 81CBOVIX VIX OOPP 20180425 004250000003-00005+00310+00326+00335-00332-00598+00623+00679- 82CBOVIX VIX OOPP 20180425 004250000678-00855+00889+01028-01027-00545+00609-09344-020109640022143+ 81CBOVIX VIX OOPC 20180425 004500000004-00003+00037-00023-00012+00015+00093-00070-00018+ 82CBOVIX VIX OOPC 20180425 004500000019+00176-00144-00019+00019+00367-00006+00584+020953990000193+ 81CBOVIX VIX OOPP 20180425 004500000003-00005+00313+00328+00336-00333-00606+00629+00679- 82CBOVIX VIX OOPP 20180425 004500000679-00871+00903+01028-01028-00576+00610-09381-021186800024636+ 81CBOVIX VIX OOPC 20180425 005000000004-00003+00033-00020-00011+00014+00081-00061-00017+ 82CBOVIX VIX OOPC 20180425 005000000018+00152-00123-00018+00018+00316-00006+00526+022846680000184+ 81CBOVIX VIX OOPP 20180425 005000000002-00005+00317+00331+00337-00334-00618+00639+00681- 82CBOVIX VIX OOPP 20180425 005000000680-00896+00925+01029-01029-00627+00610-09441-023097030029623+ 81CBOVIX VIX OOPC 20180425 005500000003-00002+00023-00013-00007+00009+00058-00041-00011+ 82CBOVIX VIX OOPC 20180425 005500000011+00111-00087-00011+00011+00258-00003+00344+022847800000114+ 81CBOVIX VIX OOPP 20180425 005500000001-00004+00327+00338+00341-00339-00641+00658+00687- 82CBOVIX VIX OOPP 20180425 005500000686-00935+00961+01036-01036-00683+00612-09620-023192510034549+ 81CBOVIX VIX OOPC 20180425 006000000002-00002+00016-00008-00004+00006+00041-00028-00007+ 82CBOVIX VIX OOPC 20180425 006000000007+00082-00061-00007+00007+00210-00002+00227+022848690000072+ 81CBOVIX VIX OOPP 20180425 006000000000-00003+00334+00342+00343-00342-00657+00671+00691- 82CBOVIX VIX OOPP 20180425 006000000690-00964+00985+01040-01040-00729+00613-09736-023322320039502+ 81CBOVIX VIX OOPC 20180425 006500000001-00001+00011-00006-00003+00004+00030-00019-00004+ 82CBOVIX VIX OOPC 20180425 006500000004+00060-00043-00005+00005+00171-00001+00150+022849420000045+ 81CBOVIX VIX OOPP 20180425 006500000000+00003+00339+00345+00345-00344-00668+00679+00693- 82CBOVIX VIX OOPP 20180425 006500000693-00985+01003+01043-01043-00767+00614-09811-023494880044472+ 81CBOVIX VIX OOPC 20180425 007000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180425 007000000003+00044-00031-00003+00003+00139-00001+00100+022850020000029+ 81CBOVIX VIX OOPP 20180425 007000000000+00003+00342+00347+00346-00345-00676+00685+00695- 82CBOVIX VIX OOPP 20180425 007000000694-01000+01014+01044-01044-00796+00614-09860-023717880049452+ 81CBOVIX VIX OOPC 20180502 001000000004-00001-00349-00347-00331+00339+00697-00697-00640+ 82CBOVIX VIX OOPC 20180502 001000000653+01047-01046-00884+00899+00944-00307+09791+014936430010226+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20180502 001000000008-00000+00000+00108-00094-00000+00299-00004-008612050000001+ 81CBOVIX VIX OOPC 20180502 001050000004-00001-00349-00347-00329+00338+00697-00696-00633+ 82CBOVIX VIX OOPC 20180502 001050000647+01046-01046-00861+00876+00944-00292+09776+014034000009727+ 81CBOVIX VIX OOPP 20180502 001050000000-00000+00000+00000+00003-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180502 001050000014-00000+00000+00140-00126-00000+00314-00008-008610020000001+ 81CBOVIX VIX OOPC 20180502 001100000005-00000-00349-00347-00327+00336+00697-00696-00624+ 82CBOVIX VIX OOPC 20180502 001100000639+01046-01046-00836+00850+00944-00277+09759+013193820009229+ 81CBOVIX VIX OOPP 20180502 001100000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180502 001100000023-00000+00000+00176-00163-00000+00329-00017-008607750000002+ 81CBOVIX VIX OOPC 20180502 001150000005-00000-00348-00347-00325+00335+00697-00696-00613+ 82CBOVIX VIX OOPC 20180502 001150000630+01046-01046-00807+00820+00944-00262+09737+012423110008732+ 81CBOVIX VIX OOPP 20180502 001150000000-00000+00000+00000+00007-00003-00000+00000+00049- 82CBOVIX VIX OOPP 20180502 001150000034-00000+00000+00214-00203-00000+00344-00033-008605340000005+ 81CBOVIX VIX OOPC 20180502 001200000005-00000-00348-00346-00322+00333+00696-00695-00601+ 82CBOVIX VIX OOPC 20180502 001200000618+01045-01045-00774+00787+00944-00247+09708+011731500008236+ 81CBOVIX VIX OOPP 20180502 001200000001-00000+00001+00001+00011-00005-00001+00001+00067- 82CBOVIX VIX OOPP 20180502 001200000050-00001+00001+00255-00245-00000+00359-00059-008602770000009+ 81CBOVIX VIX OOPC 20180502 001250000005-00000+00347-00346-00318+00330+00695-00695-00585+ 82CBOVIX VIX OOPC 20180502 001250000604+01045-01045-00739+00750+00943-00232+09669+011128490007744+ 81CBOVIX VIX OOPP 20180502 001250000001-00001+00001+00002+00016-00007-00002+00002+00087- 82CBOVIX VIX OOPP 20180502 001250000068-00002+00002+00298-00289-00000+00374-00100-008599990000016+ 81CBOVIX VIX OOPC 20180502 001300000006-00001+00347-00345-00313+00327+00694-00694-00567+ 82CBOVIX VIX OOPC 20180502 001300000587+01044-01044-00701+00710+00943-00218+09614+010619980007255+ 81CBOVIX VIX OOPP 20180502 001300000002-00001+00002+00003+00023-00011-00003+00003+00110- 82CBOVIX VIX OOPP 20180502 001300000091-00003+00003+00341-00335-00001+00388-00159-008597010000027+ 81CBOVIX VIX OOPC 20180502 001350000006-00001+00345-00343-00306+00322+00693-00692-00546+ 82CBOVIX VIX OOPC 20180502 001350000566+01042-01042-00660+00667+00943-00203+09539+010205490006772+ 81CBOVIX VIX OOPP 20180502 001350000002-00002+00003+00004+00031-00017-00004+00004+00136- 82CBOVIX VIX OOPP 20180502 001350000116-00004+00004+00386-00381-00001+00403-00243-008593780000043+ 81CBOVIX VIX OOPC 20180502 001400000007-00002+00344-00341-00299+00316+00691-00690-00522+ 82CBOVIX VIX OOPC 20180502 001400000542+01040-01040-00618+00624+00942-00189+09438+009877580006297+ 81CBOVIX VIX OOPP 20180502 001400000003-00003+00005+00006+00040-00024-00006+00007+00165- 82CBOVIX VIX OOPP 20180502 001400000145-00007+00007+00431-00427-00002+00417-00357-008590270000067+ 81CBOVIX VIX OOPC 20180502 001450000008-00002+00342-00338-00289+00309+00687-00686-00496+ 82CBOVIX VIX OOPC 20180502 001450000515+01036-01036-00575+00579+00941-00175+09305+009623850005830+ 81CBOVIX VIX OOPP 20180502 001450000004-00004+00007+00009+00051-00032-00009+00010+00195- 82CBOVIX VIX OOPP 20180502 001450000176-00010+00010+00476-00473-00003+00431-00504-008586470000100+ 81CBOVIX VIX OOPC 20180502 001500000008-00003+00339-00334-00278+00299+00683-00682-00467+ 82CBOVIX VIX OOPC 20180502 001500000485+01032-01032-00532+00535+00940-00161+09136+009430040005375+ 81CBOVIX VIX OOPP 20180502 001500000005-00005+00010+00013+00064-00043-00014+00014+00226- 82CBOVIX VIX OOPP 20180502 001500000209-00014+00014+00520-00517-00004+00445-00688-008582330000144+ 81CBOVIX VIX OOPC 20180502 001600000010-00005+00333-00327-00254+00278+00675-00674-00406+ 82CBOVIX VIX OOPC 20180502 001600000420+01024-01023-00444+00446+00937-00134+08775+008728060004462+ 81CBOVIX VIX OOPP 20180502 001600000007-00007+00016+00021+00089-00065-00022+00023+00292- 82CBOVIX VIX OOPP 20180502 001600000278-00023+00023+00609-00608-00007+00472-01068-008093420000230+ 81CBOVIX VIX OOPC 20180502 001700000012-00008+00318-00308-00222+00247+00654-00650-00343+ 82CBOVIX VIX OOPC 20180502 001700000355+01000-00998-00370+00371+00929-00111+08066+009026160003714+ 81CBOVIX VIX OOPP 20180502 001700000010-00010+00032+00041+00124-00099-00044+00047+00357- 82CBOVIX VIX OOPP 20180502 001700000346-00047+00048+00683-00683-00014+00495-01829-008570940000480+ 81CBOVIX VIX OOPC 20180502 001800000014-00011+00298-00282-00190+00215+00622-00614-00289+ 82CBOVIX VIX OOPC 20180502 001800000299+00963-00960-00310+00311+00918-00093+07231+009579350003111+ 81CBOVIX VIX OOPP 20180502 001800000012-00013+00052+00068+00158-00133-00076+00083+00412- 82CBOVIX VIX OOPP 20180502 001800000403-00084+00087+00743-00743-00026+00513-02709-009210750000877+ 81CBOVIX VIX OOPC 20180502 001900000016-00013+00275-00254-00163+00186+00584-00571-00245+ 82CBOVIX VIX OOPC 20180502 001900000254+00917-00910-00263+00264+00902-00079+06406+010230800002640+ 81CBOVIX VIX OOPP 20180502 001900000013-00015+00076+00097+00186-00163-00115+00127+00457- 82CBOVIX VIX OOPP 20180502 001900000449-00131+00137+00791-00790-00042+00527-03568-009902070001404+ 81CBOVIX VIX OOPC 20180502 002000000016-00014+00253-00227-00139+00161+00545-00527-00208+ 82CBOVIX VIX OOPC 20180502 002000000215+00868-00857-00222+00223+00884-00067+05655+010699650002232+ 81CBOVIX VIX OOPP 20180502 002000000014-00016+00099+00125+00210-00189-00155+00172+00494- 82CBOVIX VIX OOPP 20180502 002000000487-00181+00190+00831-00831-00060+00539-04344-010387640001995+ 81CBOVIX VIX OOPC 20180502 002100000016-00014+00231-00201-00120+00140+00505-00482-00179+ 82CBOVIX VIX OOPC 20180502 002100000185+00815-00800-00191+00192+00863-00058+04990+011244770001919+ 81CBOVIX VIX OOPP 20180502 002100000014-00016+00121+00151+00230-00210-00196+00219+00524- 82CBOVIX VIX OOPP 20180502 002100000518-00234+00249+00862-00862-00080+00549-05028-010936890002681+ 81CBOVIX VIX OOPC 20180502 002200000016-00014+00211-00179-00105+00123+00467-00439-00157+ 82CBOVIX VIX OOPC 20180502 002200000162+00763-00742-00168+00168+00841-00051+04430+011861480001685+ 81CBOVIX VIX OOPP 20180502 002200000014-00016+00142+00174+00245-00227-00235+00263+00546- 82CBOVIX VIX OOPP 20180502 002200000541-00288+00308+00886-00885-00103+00556-05604-011550110003446+ 81CBOVIX VIX OOPC 20180502 002300000016-00014+00193-00159-00091+00108+00431-00399-00136+ 82CBOVIX VIX OOPC 20180502 002300000141+00713-00688-00146+00146+00818-00044+03926+012276500001463+ 81CBOVIX VIX OOPP 20180502 002300000013-00016+00160+00195+00259-00242-00272+00304+00567- 82CBOVIX VIX OOPP 20180502 002300000562-00339+00364+00908-00908-00126+00562-06120-011956210004222+ 81CBOVIX VIX OOPC 20180502 002400000015-00013+00175-00140-00079+00094+00397-00362-00116+ 82CBOVIX VIX OOPC 20180502 002400000121+00665-00635-00124+00125+00794-00037+03457+012512050001248+ 81CBOVIX VIX OOPP 20180502 002400000012-00015+00179+00214+00272-00257-00307+00342+00586- 82CBOVIX VIX OOPP 20180502 002400000582-00388+00417+00929-00929-00150+00569-06601-012177480005007+ 81CBOVIX VIX OOPC 20180502 002500000014-00013+00162-00126-00071+00085+00367-00330-00106+ 82CBOVIX VIX OOPC 20180502 002500000110+00620-00587-00114+00114+00769-00034+03136+013149900001143+ 81CBOVIX VIX OOPP 20180502 002500000012-00015+00193+00228+00279-00265-00337+00375+00597- 82CBOVIX VIX OOPP 20180502 002500000593-00434+00467+00940-00940-00176+00572-06929-012801340005900+ 81CBOVIX VIX OOPC 20180502 003000000011-00010+00107-00075-00041+00051+00251-00211-00062+ 82CBOVIX VIX OOPC 20180502 003000000065+00441-00396-00067+00067+00645-00020+01907+014892920000673+ 81CBOVIX VIX OOPP 20180502 003000000008-00012+00249+00281+00309-00300-00457+00498+00641- 82CBOVIX VIX OOPP 20180502 003000000639-00619+00664+00987-00987-00300+00586-08186-014432440010424+ 81CBOVIX VIX OOPC 20180502 003250000010-00008+00090-00060-00033+00042+00212-00173-00050+ 82CBOVIX VIX OOPC 20180502 003250000053+00377-00331-00054+00055+00588-00016+01553+015698180000547+ 81CBOVIX VIX OOPP 20180502 003250000007-00010+00267+00296+00317-00310-00498+00537+00653- 82CBOVIX VIX OOPP 20180502 003250000651-00685+00731+00999-00999-00359+00590-08548-015169040012795+ 81CBOVIX VIX OOPC 20180502 003500000008-00007+00075-00048-00026+00033+00178-00141-00040+ 82CBOVIX VIX OOPC 20180502 003500000042+00321-00275-00043+00043+00535-00013+01248+016208240000432+ 81CBOVIX VIX OOPP 20180502 003500000006-00009+00283+00309+00324-00319-00533+00570+00663- 82CBOVIX VIX OOPP 20180502 003500000662-00744+00789+01011-01011-00414+00593-08862-015586990015177+ 81CBOVIX VIX OOPC 20180502 003750000008-00007+00066-00041-00023+00029+00157-00122-00035+ 82CBOVIX VIX OOPC 20180502 003750000037+00284-00239-00038+00038+00488-00012+01093+017100070000386+ 81CBOVIX VIX OOPP 20180502 003750000005-00008+00292+00315+00328-00322-00555+00590+00668- 82CBOVIX VIX OOPP 20180502 003750000666-00783+00827+01016-01015-00462+00595-09019-016412340017628+ 81CBOVIX VIX OOPC 20180502 004000000007-00006+00058-00036-00020+00026+00139-00106-00031+ 82CBOVIX VIX OOPC 20180502 004000000033+00252-00209-00034+00034+00447-00010+00953+017807050000340+ 81CBOVIX VIX OOPP 20180502 004000000004-00008+00300+00321+00331-00326-00574+00607+00672- 82CBOVIX VIX OOPP 20180502 004000000671-00816+00859+01020-01020-00505+00596-09160-017040310020079+ 81CBOVIX VIX OOPC 20180502 004250000006-00005+00051-00031-00017+00022+00123-00092-00027+ 82CBOVIX VIX OOPC 20180502 004250000028+00224-00182-00029+00030+00410-00009+00829+018373250000296+ 81CBOVIX VIX OOPP 20180502 004250000003-00007+00307+00326+00333-00329-00591+00621+00676- 82CBOVIX VIX OOPP 20180502 004250000675-00846+00887+01024-01024-00545+00597-09288-017512490022533+ 81CBOVIX VIX OOPC 20180502 004500000006-00005+00045-00026-00015+00019+00108-00079-00023+ 82CBOVIX VIX OOPC 20180502 004500000024+00198-00159-00025+00025+00375-00008+00712+018778610000253+ 81CBOVIX VIX OOPP 20180502 004500000003-00006+00314+00331+00336-00333-00607+00635+00680- 82CBOVIX VIX OOPP 20180502 004500000679-00874+00912+01029-01029-00582+00599-09409-017796480024986+ 81CBOVIX VIX OOPC 20180502 005000000005-00004+00038-00022-00013+00017+00091-00066-00020+ 82CBOVIX VIX OOPC 20180502 005000000021+00167-00132-00022+00022+00323-00007+00606+020075820000222+ 81CBOVIX VIX OOPP 20180502 005000000002-00006+00321+00335+00338-00335-00624+00648+00683- 82CBOVIX VIX OOPP 20180502 005000000682-00906+00940+01032-01032-00637+00599-09515-018943050029950+ 81CBOVIX VIX OOPC 20180502 005500000004-00004+00033-00018-00011+00014+00078-00055-00017+ 82CBOVIX VIX OOPC 20180502 005500000018+00143-00110-00019+00019+00281-00006+00514+021084430000192+ 81CBOVIX VIX OOPP 20180502 005500000001-00005+00326+00339+00340-00338-00639+00659+00686- 82CBOVIX VIX OOPP 20180502 005500000685-00932+00962+01035-01035-00683+00600-09607-019765170034914+ 81CBOVIX VIX OOPC 20180502 006000000003-00003+00024-00013-00007+00010+00059-00040-00012+ 82CBOVIX VIX OOPC 20180502 006000000012+00110-00082-00013+00013+00235-00004+00362+021080550000129+ 81CBOVIX VIX OOPP 20180502 006000000000+00004+00336+00345+00344-00342-00661+00676+00691- 82CBOVIX VIX OOPP 20180502 006000000691-00971+00995+01041-01041-00739+00602-09773-019172980039845+ 81CBOVIX VIX OOPC 20180502 006500000003-00002+00018-00009-00005+00007+00045-00029-00008+ 82CBOVIX VIX OOPC 20180502 006500000008+00085-00061-00009+00009+00196-00003+00257+021077350000088+ 81CBOVIX VIX OOPP 20180502 006500000001+00003+00344+00349+00346-00345-00680+00690+00695- 82CBOVIX VIX OOPP 20180502 006500000695-01005+01022+01045-01045-00793+00603-09895-018063870044798+ 81CBOVIX VIX OOPC 20180509 001000000007-00001+00345-00340-00317+00330+00689-00686-00614+ 82CBOVIX VIX OOPC 20180509 001000000630+01036-01034-00852+00868+00940-00305+09544+016423800010164+ 81CBOVIX VIX OOPP 20180509 001000000002-00001+00002+00003+00014-00007-00004+00004+00054- 82CBOVIX VIX OOPP 20180509 001000000039-00004+00004+00165-00149-00001+00298-00149-012084520000041+ 81CBOVIX VIX OOPC 20180509 001050000008-00001+00344-00339-00314+00327+00687-00684-00603+ 82CBOVIX VIX OOPC 20180509 001050000620+01034-01032-00828+00844+00939-00291+09488+015775970009685+ 81CBOVIX VIX OOPP 20180509 001050000002-00002+00003+00005+00019-00010-00005+00006+00068- 82CBOVIX VIX OOPP 20180509 001050000052-00006+00006+00195-00179-00002+00312-00211-012078690000061+ 81CBOVIX VIX OOPC 20180509 001100000008-00002+00343-00337-00309+00324+00685-00682-00591+ 82CBOVIX VIX OOPC 20180509 001100000609+01032-01030-00802+00818+00938-00276+09420+015227010009212+ 81CBOVIX VIX OOPP 20180509 001100000003-00003+00005+00007+00025-00013-00007+00008+00084- 82CBOVIX VIX OOPP 20180509 001100000066-00008+00009+00228-00212-00003+00327-00288-012072590000087+ 81CBOVIX VIX OOPC 20180509 001150000009-00002+00341-00334-00304+00320+00683-00679-00577+ 82CBOVIX VIX OOPC 20180509 001150000596+01029-01026-00774+00790+00937-00262+09337+014767530008747+ 81CBOVIX VIX OOPP 20180509 001150000004-00003+00006+00010+00031-00017-00010+00011+00101- 82CBOVIX VIX OOPP 20180509 001150000082-00011+00012+00261-00246-00004+00341-00383-012066210000121+ 81CBOVIX VIX OOPC 20180509 001200000009-00003+00339-00332-00299+00316+00679-00675-00561+ 82CBOVIX VIX OOPC 20180509 001200000582+01025-01022-00744+00760+00936-00249+09238+014386520008290+ 81CBOVIX VIX OOPP 20180509 001200000005-00004+00008+00013+00038-00022-00013+00015+00120- 82CBOVIX VIX OOPP 20180509 001200000099-00015+00016+00296-00281-00005+00354-00497-012059520000164+ 81CBOVIX VIX OOPC 20180509 001250000010-00004+00337-00328-00292+00311+00676-00671-00545+ 82CBOVIX VIX OOPC 20180509 001250000566+01020-01017-00713+00728+00935-00235+09122+014072480007844+ 81CBOVIX VIX OOPP 20180509 001250000005-00005+00011+00016+00046-00028-00017+00020+00140- 82CBOVIX VIX OOPP 20180509 001250000119-00020+00021+00331-00317-00007+00368-00629-012052500000218+ 81CBOVIX VIX OOPC 20180509 001300000011-00004+00334-00324-00285+00305+00671-00665-00527+ 82CBOVIX VIX OOPC 20180509 001300000548+01015-01011-00681+00695+00933-00222+08987+013814370007409+ 81CBOVIX VIX OOPP 20180509 001300000006-00006+00014+00021+00054-00035-00022+00026+00161- 82CBOVIX VIX OOPP 20180509 001300000139-00026+00027+00366-00354-00008+00381-00781-012045130000282+ 81CBOVIX VIX OOPC 20180509 001350000011-00005+00331-00320-00277+00299+00666-00659-00507+ 82CBOVIX VIX OOPC 20180509 001350000529+01008-01004-00649+00661+00930-00210+08834+013608500006987+ 81CBOVIX VIX OOPP 20180509 001350000007-00007+00018+00026+00064-00042-00028+00032+00183- 82CBOVIX VIX OOPP 20180509 001350000161-00033+00035+00401-00390-00011+00393-00954-012044590000359+ 81CBOVIX VIX OOPC 20180509 001400000012-00006+00327-00315-00269+00292+00660-00652-00488+ 82CBOVIX VIX OOPC 20180509 001400000510+01002-00997-00616+00627+00928-00197+08675+013330830006565+ 81CBOVIX VIX OOPP 20180509 001400000008-00008+00021+00031+00073-00050-00034+00039+00205- 82CBOVIX VIX OOPP 20180509 001400000183-00039+00042+00437-00427-00013+00406-01128-011922230000436+ 81CBOVIX VIX OOPC 20180509 001450000013-00007+00324-00310-00260+00285+00654-00646-00467+ 82CBOVIX VIX OOPC 20180509 001450000489+00995-00990-00582+00592+00926-00184+08509+012995140006143+ 81CBOVIX VIX OOPP 20180509 001450000009-00009+00025+00036+00082-00058-00040+00046+00227- 82CBOVIX VIX OOPP 20180509 001450000205-00046+00049+00473-00464-00015+00419-01307-011709550000514+ 81CBOVIX VIX OOPC 20180509 001500000013-00008+00320-00305-00251+00277+00648-00639-00445+ 82CBOVIX VIX OOPC 20180509 001500000467+00988-00982-00547+00556+00923-00172+08334+012610770005721+ 81CBOVIX VIX OOPP 20180509 001500000010-00010+00029+00041+00092-00066-00046+00053+00251- 82CBOVIX VIX OOPP 20180509 001500000229-00053+00057+00509-00502-00018+00431-01493-011425830000591+ 81CBOVIX VIX OOPC 20180509 001600000015-00009+00311-00294-00232+00259+00635-00625-00399+ 82CBOVIX VIX OOPC 20180509 001600000419+00973-00967-00474+00480+00919-00146+07950+011719600004878+ 81CBOVIX VIX OOPP 20180509 001600000011-00012+00037+00052+00113-00085-00059+00067+00300- 82CBOVIX VIX OOPP 20180509 001600000281-00068+00072+00585-00580-00022+00457-01898-010690940000745+ 81CBOVIX VIX OOPC 20180509 001700000016-00011+00302-00283-00210+00238+00622-00610-00347+ 82CBOVIX VIX OOPC 20180509 001700000364+00958-00951-00397+00401+00914-00121+07504+010686060004034+ 81CBOVIX VIX OOPP 20180509 001700000013-00014+00047+00064+00136-00108-00073+00082+00355- 82CBOVIX VIX OOPP 20180509 001700000339-00083+00088+00664-00661-00027+00482-02367-009773710000900+ 81CBOVIX VIX OOPC 20180509 001800000017-00013+00291-00269-00184+00211+00606-00594-00289+ 82CBOVIX VIX OOPC 20180509 001800000301+00941-00935-00317+00318+00909-00096+06967+009515310003190+ 81CBOVIX VIX OOPP 20180509 001800000014-00016+00058+00078+00164-00137-00088+00098+00417- 82CBOVIX VIX OOPP 20180509 001800000406-00099+00104+00745-00744-00032+00507-02933-008691890001055+ 81CBOVIX VIX OOPC 20180509 001900000018-00014+00270-00243-00160+00186+00570-00551-00250+ 82CBOVIX VIX OOPC 20180509 001900000261+00895-00885-00274+00275+00893-00083+06236+010077990002755+ 81CBOVIX VIX OOPP 20180509 001900000015-00017+00081+00107+00190-00164-00127+00143+00458- 82CBOVIX VIX OOPP 20180509 001900000448-00147+00156+00789-00788-00049+00520-03735-009324980001618+ 81CBOVIX VIX OOPC 20180509 002000000019-00015+00250-00219-00138+00162+00535-00511-00212+ 82CBOVIX VIX OOPC 20180509 002000000221+00851-00836-00231+00232+00876-00070+05558+010256310002320+ 81CBOVIX VIX OOPP 20180509 002000000016-00018+00102+00133+00213-00189-00164+00185+00496- 82CBOVIX VIX OOPP 20180509 002000000488-00194+00206+00832-00831-00065+00533-04467-009533880002182+ 81CBOVIX VIX OOPC 20180509 002100000019-00016+00231-00195-00121+00144+00498-00469-00186+ 82CBOVIX VIX OOPC 20180509 002100000195+00800-00780-00203+00204+00854-00061+04968+010829270002044+ 81CBOVIX VIX OOPP 20180509 002100000016-00019+00123+00158+00231-00209-00203+00231+00522- 82CBOVIX VIX OOPP 20180509 002100000515-00247+00265+00860-00859-00087+00542-05102-010113520002904+ 81CBOVIX VIX OOPC 20180509 002200000018-00016+00212-00174-00105+00127+00462-00429-00162+ 82CBOVIX VIX OOPC 20180509 002200000169+00753-00727-00176+00177+00833-00053+04426+011145010001768+ 81CBOVIX VIX OOPP 20180509 002200000015-00019+00143+00181+00247-00227-00241+00273+00548- 82CBOVIX VIX OOPP 20180509 002200000542-00297+00321+00887-00887-00109+00550-05681-010420360003627+ 81CBOVIX VIX OOPC 20180509 002300000018-00015+00195-00156-00093+00113+00429-00392-00143+ 82CBOVIX VIX OOPC 20180509 002300000149+00706-00675-00155+00156+00809-00047+03967+011551570001561+ 81CBOVIX VIX OOPP 20180509 002300000015-00018+00161+00200+00260-00242-00276+00313+00567- 82CBOVIX VIX OOPP 20180509 002300000562-00347+00376+00908-00907-00132+00556-06170-010807300004418+ 81CBOVIX VIX OOPC 20180509 002400000017-00015+00180-00140-00083+00101+00399-00358-00127+ 82CBOVIX VIX OOPC 20180509 002400000133+00661-00625-00138+00139+00785-00042+03572+011951550001390+ 81CBOVIX VIX OOPP 20180509 002400000014-00018+00178+00218+00271-00254-00309+00349+00583- 82CBOVIX VIX OOPP 20180509 002400000578-00394+00429+00925-00924-00156+00561-06589-011179890005246+ 81CBOVIX VIX OOPC 20180509 002500000017-00014+00169-00129-00078+00096+00375-00332-00122+ 82CBOVIX VIX OOPC 20180509 002500000128+00623-00583-00134+00135+00758-00041+03348+012845480001353+ 81CBOVIX VIX OOPP 20180509 002500000013-00017+00189+00229+00275-00259-00335+00378+00588- 82CBOVIX VIX OOPP 20180509 002500000583-00435+00475+00929-00928-00184+00562-06821-012053360006207+ 81CBOVIX VIX OOPC 20180509 003000000015-00013+00133-00094-00061+00077+00292-00246-00100+ 82CBOVIX VIX OOPC 20180509 003000000107+00489-00438-00114+00116+00643-00035+02587+016164350001166+ 81CBOVIX VIX OOPP 20180509 003000000011-00015+00227+00265+00292-00277-00422+00469+00609- 82CBOVIX VIX OOPP 20180509 003000000603-00578+00629+00948-00947-00304+00568-07601-015263840011012+ 81CBOVIX VIX OOPC 20180509 003500000013-00011+00109-00074-00049+00063+00239-00194-00083+ 82CBOVIX VIX OOPC 20180509 003500000088+00402-00350-00095+00097+00554-00029+02084+018245920000979+ 81CBOVIX VIX OOPP 20180509 003500000009-00014+00252+00286+00304-00292-00478+00523+00626- 82CBOVIX VIX OOPP 20180509 003500000622-00671+00723+00967-00966-00398+00574-08118-017219380015817+ 81CBOVIX VIX OOPC 20180509 004000000012-00010+00090-00058-00039+00051+00198-00156-00066+ 82CBOVIX VIX OOPC 20180509 004000000071+00335-00284-00077+00078+00481-00024+01678+019513380000792+ 81CBOVIX VIX OOPP 20180509 004000000007-00012+00272+00303+00314-00304-00522+00564+00643- 82CBOVIX VIX OOPP 20180509 004000000639-00743+00793+00985-00985-00476+00579-08539-018322090020623+ 81CBOVIX VIX OOPC 20180509 004500000010-00009+00074-00045-00031+00041+00163-00124-00052+ 82CBOVIX VIX OOPC 20180509 004500000056+00278-00230-00060+00061+00419-00019+01334+020244600000619+ 81CBOVIX VIX OOPP 20180509 004500000006-00010+00290+00316+00323-00315-00560+00597+00657- 82CBOVIX VIX OOPP 20180509 004500000655-00804+00852+01002-01002-00544+00584-08902-018824680025442+ 81CBOVIX VIX OOPC 20180509 005000000008-00007+00057-00033-00022+00029+00128-00093-00037+ 82CBOVIX VIX OOPC 20180509 005000000039+00222-00177-00042+00043+00358-00013+00980+020229560000430+ 81CBOVIX VIX OOPP 20180509 005000000003-00008+00309+00330+00332-00327-00601+00632+00673- 82CBOVIX VIX OOPP 20180509 005000000672-00870+00912+01021-01020-00614+00590-09289-018370040030245+ 81CBOVIX VIX OOPC 20180509 005500000006-00005+00044-00024-00016+00021+00100-00070-00026+ 82CBOVIX VIX OOPC 20180509 005500000028+00177-00137-00030+00030+00305-00009+00723+020217780000303+ 81CBOVIX VIX OOPP 20180509 005500000001-00006+00325+00340+00339-00336-00635+00659+00684- 82CBOVIX VIX OOPP 20180509 005500000683-00926+00961+01033-01033-00680+00594-09580-017673980035110+ 81CBOVIX VIX OOPC 20180509 006000000005-00004+00034-00018-00011+00016+00079-00053-00019+ 82CBOVIX VIX OOPC 20180509 006000000020+00141-00106-00021+00021+00260-00006+00537+020208300000215+ 81CBOVIX VIX OOPP 20180509 006000000001+00005+00339+00347+00344-00343-00666+00682+00692- 82CBOVIX VIX OOPP 20180509 006000000692-00979+01004+01042-01042-00748+00596-09807-016404250040015+ 81CBOVIX VIX OOPC 20180509 006500000004-00003+00027-00013-00008+00011+00062-00041-00014+ 82CBOVIX VIX OOPC 20180509 006500000015+00113-00082-00015+00015+00222-00005+00401+020200480000155+ 81CBOVIX VIX OOPP 20180509 006500000002-00000+00339+00345+00349-00348-00672+00685+00698- 82CBOVIX VIX OOPP 20180509 006500000698-00995+01015+01048-01048-00785+00598-09869-016404250044946+ 81CBOVIX VIX OOPC 20180516 000900000005-00003-00232-00231-00221+00224+00460-00459-00442+ 82CBOVIX VIX OOPC 20180516 000900000448+00688-00688-00652+00663+00617-00325+09924+010471960010817+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00009-00003-00000+00269-00001-007138570000000+ 81CBOVIX VIX OOPC 20180516 001000000005-00003-00232-00231-00219+00223+00459-00459-00438+ 82CBOVIX VIX OOPC 20180516 001000000446+00688-00687-00641+00655+00617-00295+09912+009259900009820+ 81CBOVIX VIX OOPP 20180516 001000000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180516 001000000002-00000+00000+00022-00011-00000+00299-00008-007138020000001+ 81CBOVIX VIX OOPC 20180516 001050000005-00003-00232-00231-00219+00223+00459-00459-00435+ 82CBOVIX VIX OOPC 20180516 001050000444+00687-00687-00633+00649+00617-00280+09902+008756350009322+ 81CBOVIX VIX OOPP 20180516 001050000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180516 001050000003-00000+00000+00032-00018-00000+00314-00018-007137600000003+ 81CBOVIX VIX OOPC 20180516 001100000005-00003-00232-00231-00217+00223+00459-00459-00431+ 82CBOVIX VIX OOPC 20180516 001100000442+00687-00687-00623+00641+00617-00265+09887+008337160008826+ 81CBOVIX VIX OOPP 20180516 001100000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP 20180516 001100000005-00000+00000+00045-00027-00000+00329-00034-007137180000005+ 81CBOVIX VIX OOPC 20180516 001150000006-00003-00231-00230-00216+00222+00459-00458-00426+ 82CBOVIX VIX OOPC 20180516 001150000439+00687-00687-00610+00630+00617-00250+09862+008008010008331+ 81CBOVIX VIX OOPP 20180516 001150000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180516 001150000009-00001+00001+00061-00041-00000+00344-00060-007136740000009+ 81CBOVIX VIX OOPC 20180516 001200000006-00002-00231-00230-00213+00222+00458-00458-00419+ 82CBOVIX VIX OOPC 20180516 001200000434+00686-00686-00594+00616+00617-00235+09824+007763730007839+ 81CBOVIX VIX OOPP 20180516 001200000002-00001+00001+00002+00008-00002-00001+00002+00028- 82CBOVIX VIX OOPP 20180516 001200000014-00002+00002+00079-00057-00000+00359-00100-007136270000017+ 81CBOVIX VIX OOPC 20180516 001250000007-00002-00231-00229-00210+00220+00457-00457-00410+ 82CBOVIX VIX OOPC 20180516 001250000428+00685-00685-00574+00598+00616-00221+09768+007590060007352+ 81CBOVIX VIX OOPP 20180516 001250000002-00002+00001+00003+00012-00003-00002+00003+00039- 82CBOVIX VIX OOPP 20180516 001250000021-00003+00003+00101-00077-00001+00373-00160-007135770000028+ 81CBOVIX VIX OOPC 20180516 001300000007-00001-00230-00227-00206+00219+00456-00455-00399+ 82CBOVIX VIX OOPC 20180516 001300000420+00684-00683-00552+00576+00616-00206+09689+007469500006869+ 81CBOVIX VIX OOPP 20180516 001300000003-00002+00002+00004+00017-00005-00004+00004+00051- 82CBOVIX VIX OOPP 20180516 001300000030-00004+00004+00125-00101-00001+00388-00243-007135220000045+ 81CBOVIX VIX OOPC 20180516 001350000008-00000-00229-00225-00201+00216+00454-00453-00386+ 82CBOVIX VIX OOPC 20180516 001350000409+00681-00681-00527+00551+00615-00192+09582+007386320006395+ 81CBOVIX VIX OOPP 20180516 001350000004-00003+00003+00006+00022-00007-00006+00007+00065- 82CBOVIX VIX OOPP 20180516 001350000041-00006+00007+00152-00127-00002+00402-00354-007134630000069+ 81CBOVIX VIX OOPC 20180516 001400000009-00000+00228-00224-00197+00214+00453-00452-00374+ 82CBOVIX VIX OOPC 20180516 001400000400+00680-00680-00503+00527+00615-00177+09517+006958250005905+ 81CBOVIX VIX OOPP 20180516 001400000005-00004+00004+00007+00026-00009-00006+00008+00076- 82CBOVIX VIX OOPP 20180516 001400000050-00007+00008+00176-00152-00002+00417-00418-006736480000078+ 81CBOVIX VIX OOPC 20180516 001450000010-00002+00226-00221-00189+00210+00450-00447-00356+ 82CBOVIX VIX OOPC 20180516 001450000384+00676-00675-00472+00495+00614-00164+09328+007016780005453+ 81CBOVIX VIX OOPP 20180516 001450000006-00005+00006+00011+00034-00014-00010+00012+00095- 82CBOVIX VIX OOPP 20180516 001450000067-00012+00012+00208-00185-00004+00430-00612-006850180000125+ 81CBOVIX VIX OOPC 20180516 001500000012-00003+00223-00215-00180+00204+00445-00441-00336+ 82CBOVIX VIX OOPC 20180516 001500000365+00670-00668-00440+00462+00611-00151+09080+007145270005023+ 81CBOVIX VIX OOPP 20180516 001500000008-00007+00008+00016+00044-00020-00015+00019+00115- 82CBOVIX VIX OOPP 20180516 001500000087-00018+00019+00240-00219-00006+00443-00867-007016120000194+ 81CBOVIX VIX OOPC 20180516 001600000015-00008+00214-00200-00159+00188+00428-00420-00294+ 82CBOVIX VIX OOPC 20180516 001600000323+00650-00646-00379+00397+00604-00128+08404+007637200004265+ 81CBOVIX VIX OOPP 20180516 001600000011-00011+00017+00032+00065-00036-00031+00039+00159- 82CBOVIX VIX OOPP 20180516 001600000130-00038+00042+00303-00284-00013+00466-01555-007550810000434+ 81CBOVIX VIX OOPC 20180516 001700000018-00011+00203-00182-00139+00171+00408-00394-00254+ 82CBOVIX VIX OOPC 20180516 001700000282+00623-00615-00323+00340+00594-00108+07655+008031870003605+ 81CBOVIX VIX OOPP 20180516 001700000014-00015+00029+00050+00086-00053-00052+00066+00199- 82CBOVIX VIX OOPP 20180516 001700000171-00065+00073+00358-00342-00023+00486-02313-007963840000772+ 81CBOVIX VIX OOPC 20180516 001800000019-00014+00190-00162-00120+00153+00383-00362-00219+ 82CBOVIX VIX OOPC 20180516 001800000245+00591-00577-00276+00290+00580-00092+06874+008485180003066+ 81CBOVIX VIX OOPP 20180516 001800000016-00018+00042+00070+00105-00071-00077+00097+00234- 82CBOVIX VIX OOPP 20180516 001800000208-00097+00111+00405-00392-00037+00502-03100-008426280001232+ 81CBOVIX VIX OOPC 20180516 001900000020-00016+00176-00143-00103+00136+00357-00329-00189+ 82CBOVIX VIX OOPC 20180516 001900000213+00555-00534-00238+00250+00564-00079+06135+008958190002633+ 81CBOVIX VIX OOPP 20180516 001900000017-00020+00056+00089+00121-00088-00103+00131+00264- 82CBOVIX VIX OOPP 20180516 001900000240-00134+00154+00444-00432-00054+00515-03845-008903700001797+ 81CBOVIX VIX OOPC 20180516 002000000021-00017+00163-00126-00089+00121+00331-00298-00164+ 82CBOVIX VIX OOPC 20180516 002000000186+00519-00491-00205+00216+00545-00068+05465+009366080002269+ 81CBOVIX VIX OOPP 20180516 002000000017-00021+00069+00107+00135-00103-00130+00163+00289- 82CBOVIX VIX OOPP 20180516 002000000268-00170+00197+00477-00466-00072+00526-04519-009313410002431+ 81CBOVIX VIX OOPC 20180516 002100000021-00017+00150-00110-00078+00108+00306-00268-00143+ 82CBOVIX VIX OOPC 20180516 002100000163+00483-00450-00180+00189+00525-00060+04878+009815290001986+ 81CBOVIX VIX OOPP 20180516 002100000017-00021+00082+00122+00147-00117-00155+00192+00310- 82CBOVIX VIX OOPP 20180516 002100000290-00206+00239+00503-00493-00093+00534-05109-009762900003145+ 81CBOVIX VIX OOPC 20180516 002200000020-00017+00138-00097-00068+00097+00282-00241-00125+ 82CBOVIX VIX OOPC 20180516 002200000144+00448-00411-00157+00165+00504-00052+04354+010154050001731+ 81CBOVIX VIX OOPP 20180516 002200000017-00021+00094+00136+00157-00128-00178+00220+00328- 82CBOVIX VIX OOPP 20180516 002200000310-00240+00278+00525-00517-00113+00542-05636-010100920003889+ 81CBOVIX VIX OOPC 20180516 002300000020-00017+00127-00085-00059+00087+00261-00217-00111+ 82CBOVIX VIX OOPC 20180516 002300000128+00416-00374-00139+00146+00482-00046+03907+010529080001532+ 81CBOVIX VIX OOPP 20180516 002300000016-00020+00105+00147+00165-00138-00200+00244+00343- 82CBOVIX VIX OOPP 20180516 002300000326-00273+00315+00544-00536-00135+00548-06085-010474510004688+ 81CBOVIX VIX OOPC 20180516 002400000019-00016+00117-00075-00052+00078+00241-00195-00098+ 82CBOVIX VIX OOPC 20180516 002400000113+00386-00341-00122+00129+00461-00040+03502+010816550001349+ 81CBOVIX VIX OOPP 20180516 002400000015-00020+00115+00157+00173-00147-00220+00266+00356- 82CBOVIX VIX OOPP 20180516 002400000341-00303+00348+00560-00553-00156+00553-06491-010759920005503+ 81CBOVIX VIX OOPC 20180516 002500000018-00015+00108-00067-00046+00070+00223-00177-00088+ 82CBOVIX VIX OOPC 20180516 002500000102+00359-00312-00110+00116+00440-00036+03169+011168140001212+ 81CBOVIX VIX OOPP 20180516 002500000014-00019+00124+00166+00178-00155-00238+00285+00366- 82CBOVIX VIX OOPP 20180516 002500000352-00330+00378+00573-00566-00178+00557-06826-011109140006364+ 81CBOVIX VIX OOPC 20180516 002600000018-00015+00101-00060-00042+00064+00207-00160-00079+ 82CBOVIX VIX OOPC 20180516 002600000093+00335-00286-00100+00105+00419-00033+02891+011540640001104+ 81CBOVIX VIX OOPP 20180516 002600000014-00019+00132+00173+00183-00161-00254+00301+00374- 82CBOVIX VIX OOPP 20180516 002600000361-00355+00404+00583-00577-00198+00561-07105-011479070007254+ 81CBOVIX VIX OOPC 20180516 002700000017-00014+00093-00053-00037+00059+00192-00146-00072+ 82CBOVIX VIX OOPC 20180516 002700000084+00312-00262-00090+00095+00400-00030+02629+011819360000996+ 81CBOVIX VIX OOPP 20180516 002700000013-00018+00139+00179+00187-00166-00269+00315+00382- 82CBOVIX VIX OOPP 20180516 002700000370-00378+00428+00592-00587-00218+00564-07369-011754730008144+ 81CBOVIX VIX OOPC 20180516 002800000016-00013+00087-00048-00034+00054+00179-00133-00065+ 82CBOVIX VIX OOPC 20180516 002800000076+00291-00241-00082+00086+00381-00027+02403+012097370000905+ 81CBOVIX VIX OOPP 20180516 002800000012-00017+00146+00184+00191-00171-00283+00328+00389- 82CBOVIX VIX OOPP 20180516 002800000377-00398+00449+00601-00596-00237+00567-07596-012029480009051+ 81CBOVIX VIX OOPC 20180516 002900000015-00013+00080-00043-00030+00049+00166-00121-00059+ 82CBOVIX VIX OOPC 20180516 002900000069+00271-00221-00073+00078+00362-00024+02185+012298760000814+ 81CBOVIX VIX OOPP 20180516 002900000011-00017+00152+00190+00195-00176-00296+00341+00395- 82CBOVIX VIX OOPP 20180516 002900000385-00419+00469+00609-00604-00256+00569-07814-012227030009958+ 81CBOVIX VIX OOPC 20180516 003000000015-00012+00075-00039-00028+00045+00155-00111-00054+ 82CBOVIX VIX OOPC 20180516 003000000064+00255-00204-00068+00072+00345-00023+02018+012584220000752+ 81CBOVIX VIX OOPP 20180516 003000000011-00016+00158+00193+00197-00180-00306+00350+00400- 82CBOVIX VIX OOPP 20180516 003000000390-00435+00486+00615-00611-00273+00571-07982-012508930010894+ 81CBOVIX VIX OOPC 20180516 003250000013-00011+00064-00031-00022+00037+00132-00090-00044+ 82CBOVIX VIX OOPC 20180516 003250000052+00218-00168-00055+00058+00306-00018+01658+013166070000613+ 81CBOVIX VIX OOPP 20180516 003250000009-00015+00169+00202+00203-00188-00330+00371+00410- 82CBOVIX VIX OOPP 20180516 003250000402-00473+00522+00627-00624-00313+00575-08344-013080560013250+ 81CBOVIX VIX OOPC 20180516 003500000011-00009+00055-00025-00018+00031+00113-00074-00036+ 82CBOVIX VIX OOPC 20180516 003500000043+00187-00140-00045+00048+00272-00015+01378+013667670000506+ 81CBOVIX VIX OOPP 20180516 003500000007-00013+00178+00208+00207-00194-00349+00387+00418- 82CBOVIX VIX OOPP 20180516 003500000411-00503+00550+00637-00634-00347+00579-08625-013570530015638+ 81CBOVIX VIX OOPC 20180516 003750000010-00008+00048-00021-00015+00027+00099-00063-00031+ 82CBOVIX VIX OOPC 20180516 003750000037+00164-00120-00039+00041+00243-00013+01182+014211990000435+ 81CBOVIX VIX OOPP 20180516 003750000006-00012+00185+00212+00210-00198-00363+00399+00423- 82CBOVIX VIX OOPP 20180516 003750000417-00527+00571+00643-00641-00376+00581-08822-014103410018062+ 81CBOVIX VIX OOPC 20180516 004000000009-00007+00041-00017-00012+00023+00086-00053-00026+ 82CBOVIX VIX OOPC 20180516 004000000031+00143-00102-00033+00035+00217-00011+01000+014576760000364+ 81CBOVIX VIX OOPP 20180516 004000000005-00011+00192+00216+00212-00202-00376+00409+00428- 82CBOVIX VIX OOPP 20180516 004000000423-00548+00589+00650-00648-00402+00583-09006-014453580020487+ 81CBOVIX VIX OOPC 20180516 004250000008-00007+00036-00014-00010+00019+00074-00044-00021+ 82CBOVIX VIX OOPC 20180516 004250000026+00125-00086-00027+00029+00194-00009+00843+014857750000303+ 81CBOVIX VIX OOPP 20180516 004250000004-00010+00197+00219+00215-00206-00388+00417+00432- 82CBOVIX VIX OOPP 20180516 004250000428-00567+00605+00655-00653-00426+00585-09164-014717150022921+ 81CBOVIX VIX OOPC 20180516 004500000008-00006+00033-00012-00009+00017+00067-00039-00019+ 82CBOVIX VIX OOPC 20180516 004500000023+00113-00077-00025+00026+00176-00008+00758+015354550000276+ 81CBOVIX VIX OOPP 20180516 004500000003-00010+00200+00220+00216-00208-00395+00422+00434- 82CBOVIX VIX OOPP 20180516 004500000430-00579+00614+00658-00656-00443+00585-09248-015201480025388+ 81CBOVIX VIX OOPC 20180516 004750000007-00006+00030-00011-00008+00016+00061-00035-00017+ 82CBOVIX VIX OOPC 20180516 004750000021+00102-00068-00022+00024+00161-00007+00681+015775750000249+ 81CBOVIX VIX OOPP 20180516 004750000003-00009+00204+00222+00217-00210-00401+00427+00436- 82CBOVIX VIX OOPP 20180516 004750000433-00589+00623+00660-00659-00459+00586-09326-015608700027857+ 81CBOVIX VIX OOPC 20180516 005000000006-00005+00027-00009-00007+00014+00055-00031-00015+ 82CBOVIX VIX OOPC 20180516 005000000019+00093-00061-00020+00021+00147-00007+00610+016123250000223+ 81CBOVIX VIX OOPP 20180516 005000000002-00009+00206+00223+00218-00211-00407+00431+00438- 82CBOVIX VIX OOPP 20180516 005000000435-00599+00630+00663-00661-00473+00587-09398-015940090030326+ 81CBOVIX VIX OOPC 20180516 005500000005-00004+00022-00007-00006+00011+00045-00024-00012+ 82CBOVIX VIX OOPC 20180516 005500000015+00076-00048-00016+00017+00123-00005+00485+016662760000177+ 81CBOVIX VIX OOPP 20180516 005500000001-00008+00211+00225+00219-00214-00417+00438+00441- 82CBOVIX VIX OOPP 20180516 005500000439-00616+00643+00667-00666-00497+00588-09524-016440510035270+ 81CBOVIX VIX OOPC 20180516 006000000005-00004+00019-00006-00005+00010+00039-00020-00010+ 82CBOVIX VIX OOPC 20180516 006000000013+00065-00040-00013+00014+00106-00005+00410+017283670000151+ 81CBOVIX VIX OOPP 20180516 006000000001-00007+00214+00227+00220-00216-00424+00442+00443- 82CBOVIX VIX OOPP 20180516 006000000441-00627+00651+00669-00668-00515+00589-09599-017026370040234+ 81CBOVIX VIX OOPC 20180516 006500000004-00003+00016-00005-00004+00008+00033-00017-00009+ 82CBOVIX VIX OOPC 20180516 006500000011+00055-00033-00011+00012+00091-00004+00342+017733470000126+ 81CBOVIX VIX OOPP 20180516 006500000000+00007+00217+00228+00221-00217-00430+00445+00445- 82CBOVIX VIX OOPP 20180516 006500000443-00637+00658+00671-00670-00530+00590-09668-017430660045199+ 81CBOVIX VIX OOPC 20180516 007000000004-00003+00014-00004-00003+00007+00029-00014-00007+ 82CBOVIX VIX OOPC 20180516 007000000009+00048-00028-00009+00010+00080-00003+00294+018197110000109+ 81CBOVIX VIX OOPP 20180516 007000000001+00006+00219+00229+00222-00218-00434+00448+00446- 82CBOVIX VIX OOPP 20180516 007000000445-00644+00663+00673-00672-00542+00590-09716-017849430050172+ 81CBOVIX VIX OOPC 20180516 007500000003-00002+00012-00003-00003+00006+00025-00012-00006+ 82CBOVIX VIX OOPC 20180516 007500000008+00042-00024-00008+00009+00069-00003+00250+018540760000092+ 81CBOVIX VIX OOPP 20180516 007500000001+00006+00221+00229+00222-00219-00438+00450+00448- 82CBOVIX VIX OOPP 20180516 007500000446-00651+00668+00674-00674-00552+00591-09761-018135420055145+ 81CBOVIX VIX OOPC 20180516 008000000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20180516 008000000006+00035-00020-00007+00007+00060-00002+00207+018751300000075+ 81CBOVIX VIX OOPP 20180516 008000000001+00006+00223+00230+00223-00220-00442+00452+00449- 82CBOVIX VIX OOPP 20180516 008000000448-00657+00672+00676-00675-00562+00591-09805-018265790060119+ 81CBOVIX VIX OOPC 20180620 000900000010-00007-00236-00234-00213+00219+00463-00462-00430+ 82CBOVIX VIX OOPC 20180620 000900000441+00691-00691-00635+00653+00618-00311+09855+008071580010358+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00000+00023-00010-00000+00268-00018-006264600000003+ 81CBOVIX VIX OOPC 20180620 001000000011-00006-00236-00234-00210+00219+00463-00462-00423+ 82CBOVIX VIX OOPC 20180620 001000000438+00690-00690-00617+00640+00618-00281+09816+007336300009370+ 81CBOVIX VIX OOPP 20180620 001000000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20180620 001000000005-00001+00001+00045-00024-00000+00298-00059-006263490000011+ 81CBOVIX VIX OOPC 20180620 001100000012-00005-00235-00232-00205+00218+00461-00460-00410+ 82CBOVIX VIX OOPC 20180620 001100000431+00689-00688-00591+00619+00617-00252+09734+006878370008395+ 81CBOVIX VIX OOPP 20180620 001100000003-00002+00001+00003+00011-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20180620 001100000013-00003+00003+00077-00049-00001+00327-00147-006262240000031+ 81CBOVIX VIX OOPC 20180620 001200000014-00003-00234-00229-00197+00215+00459-00456-00391+ 82CBOVIX VIX OOPC 20180620 001200000418+00685-00684-00554+00586+00616-00223+09579+006626840007440+ 81CBOVIX VIX OOPP 20180620 001200000005-00004+00002+00006+00020-00004-00005+00007+00053- 82CBOVIX VIX OOPP 20180620 001200000027-00006+00007+00117-00085-00002+00356-00311-006260840000073+ 81CBOVIX VIX OOPC 20180620 001300000016-00001-00232-00224-00188+00212+00455-00451-00369+ 82CBOVIX VIX OOPC 20180620 001300000401+00681-00679-00512+00545+00614-00195+09380+006272500006497+ 81CBOVIX VIX OOPP 20180620 001300000007-00006+00004+00011+00030-00007-00009+00012+00076- 82CBOVIX VIX OOPP 20180620 001300000044-00011+00012+00162-00128-00004+00384-00517-006019930000125+ 81CBOVIX VIX OOPC 20180620 001400000019-00003+00228-00213-00172+00203+00445-00437-00335+ 82CBOVIX VIX OOPC 20180620 001400000372+00668-00663-00458+00491+00610-00170+08937+006514000005661+ 81CBOVIX VIX OOPP 20180620 001400000011-00011+00008+00022+00047-00016-00018+00026+00112- 82CBOVIX VIX OOPP 20180620 001400000075-00023+00028+00218-00185-00009+00409-00976-006353850000285+ 81CBOVIX VIX OOPC 20180620 001500000023-00008+00221-00198-00154+00192+00431-00416-00300+ 82CBOVIX VIX OOPC 20180620 001500000339+00649-00640-00405+00436+00602-00148+08367+006826380004925+ 81CBOVIX VIX OOPP 20180620 001500000015-00016+00016+00037+00066-00028-00033+00047+00148- 82CBOVIX VIX OOPP 20180620 001500000109-00042+00051+00271-00241-00016+00431-01561-006709500000544+ 81CBOVIX VIX OOPC 20180620 001600000026-00012+00212-00181-00136+00179+00413-00391-00267+ 82CBOVIX VIX OOPC 20180620 001600000306+00625-00610-00357+00385+00591-00129+07736+007144570004288+ 81CBOVIX VIX OOPP 20180620 001600000018-00020+00025+00055+00083-00041-00051+00073+00182- 82CBOVIX VIX OOPP 20180620 001600000143-00067+00082+00320-00293-00027+00451-02203-007049510000903+ 81CBOVIX VIX OOPC 20180620 001700000028-00016+00201-00163-00120+00165+00393-00363-00236+ 82CBOVIX VIX OOPC 20180620 001700000274+00598-00575-00314+00339+00578-00112+07095+007440990003741+ 81CBOVIX VIX OOPP 20180620 001700000020-00024+00035+00073+00100-00055-00071+00101+00213- 82CBOVIX VIX OOPP 20180620 001700000175-00094+00117+00364-00339-00040+00467-02853-007357680001352+ 81CBOVIX VIX OOPC 20180620 001800000029-00018+00190-00146-00106+00151+00372-00333-00210+ 82CBOVIX VIX OOPC 20180620 001800000246+00567-00536-00278+00301+00562-00099+06473+007835770003312+ 81CBOVIX VIX OOPP 20180620 001800000021-00027+00046+00090+00114-00069-00093+00131+00239- 82CBOVIX VIX OOPP 20180620 001800000203-00125+00156+00399-00377-00057+00480-03483-007758950001918+ 81CBOVIX VIX OOPC 20180620 001900000030-00020+00179-00130-00094+00139+00350-00305-00186+ 82CBOVIX VIX OOPC 20180620 001900000221+00537-00499-00247+00268+00544-00088+05901+008117420002924+ 81CBOVIX VIX OOPP 20180620 001900000022-00028+00057+00106+00127-00082-00114+00159+00263- 82CBOVIX VIX OOPP 20180620 001900000228-00156+00194+00431-00411-00074+00492-04060-008043940002526+ 81CBOVIX VIX OOPC 20180620 002000000030-00021+00169-00116-00083+00127+00329-00279-00166+ 82CBOVIX VIX OOPC 20180620 002000000199+00507-00462-00220+00239+00526-00078+05381+008403230002601+ 81CBOVIX VIX OOPP 20180620 002000000022-00029+00068+00121+00138-00093-00135+00186+00283- 82CBOVIX VIX OOPP 20180620 002000000251-00186+00231+00458-00439-00092+00501-04585-008331190003199+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00159-00104-00074+00117+00310-00255-00150+ 82CBOVIX VIX OOPC 20180620 002100000181+00478-00427-00199+00216+00506-00071+04926+008746260002352+ 81CBOVIX VIX OOPP 20180620 002100000022-00030+00078+00133+00147-00104-00155+00210+00299- 82CBOVIX VIX OOPP 20180620 002100000269-00215+00266+00480-00462-00112+00509-05044-008674400003946+ 81CBOVIX VIX OOPC 20180620 002200000029-00022+00149-00092-00066+00107+00291-00233-00135+ 82CBOVIX VIX OOPC 20180620 002200000163+00451-00395-00178+00194+00487-00063+04501+008957620002103+ 81CBOVIX VIX OOPP 20180620 002200000021-00030+00088+00144+00155-00113-00174+00233+00315- 82CBOVIX VIX OOPP 20180620 002200000286-00243+00299+00500-00485-00131+00516-05472-008885040004692+ 81CBOVIX VIX OOPC 20180620 002300000029-00022+00140-00083-00059+00099+00273-00213-00122+ 82CBOVIX VIX OOPC 20180620 002300000149+00425-00365-00161+00176+00468-00057+04130+009202640001903+ 81CBOVIX VIX OOPP 20180620 002300000021-00030+00097+00154+00162-00122-00192+00253+00328- 82CBOVIX VIX OOPP 20180620 002300000301-00269+00329+00517-00503-00150+00522-05847-009128690005488+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00132-00075-00053+00092+00258-00195-00111+ 82CBOVIX VIX OOPC 20180620 002400000137+00401-00338-00148+00162+00449-00052+03814+009486250001747+ 81CBOVIX VIX OOPP 20180620 002400000020-00029+00105+00162+00167-00129-00208+00270+00338- 82CBOVIX VIX OOPP 20180620 002400000313-00292+00356+00531-00517-00170+00527-06165-009410510006328+ 81CBOVIX VIX OOPC 20180620 002500000027-00021+00125-00067-00048+00085+00243-00180-00102+ 82CBOVIX VIX OOPC 20180620 002500000126+00379-00313-00135+00148+00431-00048+03522+009711730001598+ 81CBOVIX VIX OOPP 20180620 002500000019-00029+00112+00170+00172-00136-00223+00286+00348- 82CBOVIX VIX OOPP 20180620 002500000324-00315+00381+00543-00531-00188+00531-06459-009633760007175+ 81CBOVIX VIX OOPC 20180620 002600000026-00020+00117-00061-00043+00078+00228-00165-00092+ 82CBOVIX VIX OOPC 20180620 002600000115+00358-00290-00123+00134+00413-00043+03242+009865480001449+ 81CBOVIX VIX OOPP 20180620 002600000018-00028+00120+00176+00177-00143-00238+00301+00357- 82CBOVIX VIX OOPP 20180620 002600000335-00337+00404+00556-00544-00206+00536-06741-009784750008021+ 81CBOVIX VIX OOPC 20180620 002700000025-00020+00111-00055-00039+00073+00215-00152-00085+ 82CBOVIX VIX OOPC 20180620 002700000106+00338-00269-00113+00124+00396-00040+03001+010048930001329+ 81CBOVIX VIX OOPP 20180620 002700000017-00028+00127+00182+00181-00148-00251+00314+00365- 82CBOVIX VIX OOPP 20180620 002700000344-00357+00425+00566-00555-00223+00539-06984-009965230008897+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00105-00050-00036+00068+00203-00140-00078+ 82CBOVIX VIX OOPC 20180620 002800000098+00320-00251-00104+00114+00379-00037+02790+010242000001228+ 81CBOVIX VIX OOPP 20180620 002800000016-00027+00133+00187+00185-00153-00263+00326+00371- 82CBOVIX VIX OOPP 20180620 002800000352-00375+00444+00575-00565-00240+00542-07196-010155150009792+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00099-00045-00033+00063+00192-00129-00072+ 82CBOVIX VIX OOPC 20180620 002900000091+00303-00233-00095+00105+00363-00034+02587+010385510001127+ 81CBOVIX VIX OOPP 20180620 002900000015-00026+00139+00192+00188-00158-00274+00337+00378- 82CBOVIX VIX OOPP 20180620 002900000359-00392+00462+00583-00574-00256+00545-07401-010295050010687+ 81CBOVIX VIX OOPC 20180620 003000000023-00018+00093-00041-00030+00058+00181-00119-00066+ 82CBOVIX VIX OOPC 20180620 003000000083+00286-00216-00087+00096+00348-00031+02389+010481410001027+ 81CBOVIX VIX OOPP 20180620 003000000014-00026+00145+00196+00191-00163-00286+00347+00384- 82CBOVIX VIX OOPP 20180620 003000000367-00409+00479+00592-00583-00272+00548-07601-010386730011582+ 81CBOVIX VIX OOPC 20180620 003250000021-00016+00082-00033-00024+00050+00159-00100-00055+ 82CBOVIX VIX OOPC 20180620 003250000070+00252-00184-00073+00081+00314-00026+02036+010906310000868+ 81CBOVIX VIX OOPP 20180620 003250000012-00024+00156+00204+00196-00171-00308+00367+00395- 82CBOVIX VIX OOPP 20180620 003250000380-00443+00512+00605-00598-00306+00553-07956-010801790013912+ 81CBOVIX VIX OOPC 20180620 003500000019-00015+00073-00028-00021+00044+00142-00085-00047+ 82CBOVIX VIX OOPC 20180620 003500000061+00225-00159-00064+00070+00284-00023+01770+011326930000753+ 81CBOVIX VIX OOPP 20180620 003500000011-00023+00165+00209+00200-00178-00325+00381+00402- 82CBOVIX VIX OOPP 20180620 003500000389-00471+00537+00615-00609-00336+00557-08225-011212150016287+ 81CBOVIX VIX OOPC 20180620 003750000017-00013+00065-00023-00017+00038+00126-00073-00041+ 82CBOVIX VIX OOPC 20180620 003750000053+00201-00137-00055+00061+00258-00019+01534+011639750000648+ 81CBOVIX VIX OOPP 20180620 003750000009-00021+00173+00214+00203-00183-00341+00394+00409- 82CBOVIX VIX OOPP 20180620 003750000397-00495+00559+00624-00618-00363+00560-08462-011512890018671+ 81CBOVIX VIX OOPC 20180620 004000000016-00012+00058-00019-00015+00033+00112-00062-00035+ 82CBOVIX VIX OOPC 20180620 004000000046+00179-00119-00047+00052+00234-00017+01330+011885500000555+ 81CBOVIX VIX OOPP 20180620 004000000007-00020+00180+00218+00206-00188-00355+00404+00415- 82CBOVIX VIX OOPP 20180620 004000000405-00517+00577+00632-00627-00387+00563-08668-011744670021067+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00052-00016-00012+00029+00101-00054-00030+ 82CBOVIX VIX OOPC 20180620 004250000040+00161-00104-00041+00045+00213-00015+01168+012133850000484+ 81CBOVIX VIX OOPP 20180620 004250000006-00019+00186+00221+00208-00192-00367+00413+00420- 82CBOVIX VIX OOPP 20180620 004250000410-00536+00592+00638-00634-00408+00565-08832-011978350023485+ 81CBOVIX VIX OOPC 20180620 004500000013-00010+00046-00013-00010+00025+00090-00046-00026+ 82CBOVIX VIX OOPC 20180620 004500000034+00144-00090-00035+00039+00193-00012+01012+012281900000413+ 81CBOVIX VIX OOPP 20180620 004500000005-00018+00192+00224+00210-00196-00378+00420+00424- 82CBOVIX VIX OOPP 20180620 004500000416-00553+00607+00644-00640-00428+00567-08990-012107900025903+ 81CBOVIX VIX OOPC 20180620 004750000012-00009+00041-00011-00009+00022+00080-00040-00022+ 82CBOVIX VIX OOPC 20180620 004750000030+00129-00078-00030+00034+00176-00011+00883+012427500000355+ 81CBOVIX VIX OOPP 20180620 004750000003-00017+00197+00226+00212-00199-00388+00427+00428- 82CBOVIX VIX OOPP 20180620 004750000421-00568+00618+00649-00646-00446+00569-09121-012233250028335+ 81CBOVIX VIX OOPC 20180620 005000000011-00008+00038-00010-00008+00020+00074-00036-00020+ 82CBOVIX VIX OOPC 20180620 005000000027+00119-00071-00027+00030+00163-00010+00803+012686870000324+ 81CBOVIX VIX OOPP 20180620 005000000003-00016+00200+00227+00213-00201-00394+00431+00430- 82CBOVIX VIX OOPP 20180620 005000000423-00579+00626+00652-00649-00460+00570-09202-012476390030793+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00032-00008-00006+00016+00062-00028-00016+ 82CBOVIX VIX OOPC 20180620 005500000022+00100-00057-00022+00025+00139-00008+00650+013044200000260+ 81CBOVIX VIX OOPP 20180620 005500000001-00015+00207+00230+00215-00205-00407+00439+00434- 82CBOVIX VIX OOPP 20180620 005500000429-00599+00640+00657-00655-00485+00571-09357-012792100035708+ 81CBOVIX VIX OOPC 20180620 006000000008-00006+00027-00006-00005+00013+00051-00022-00013+ 82CBOVIX VIX OOPC 20180620 006000000017+00083-00045-00017+00020+00118-00006+00524+013292160000206+ 81CBOVIX VIX OOPP 20180620 006000000001+00014+00212+00232+00216-00208-00417+00445+00437- 82CBOVIX VIX OOPP 20180620 006000000433-00615+00652+00662-00660-00506+00573-09486-012986740040632+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00024-00005-00004+00012+00046-00020-00011+ 82CBOVIX VIX OOPC 20180620 006500000016+00075-00040-00016+00018+00105-00006+00467+013758430000186+ 81CBOVIX VIX OOPP 20180620 006500000001+00013+00215+00232+00217-00210-00423+00447+00439- 82CBOVIX VIX OOPP 20180620 006500000435-00624+00657+00663-00662-00519+00574-09544-013417590045591+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00022-00004-00003+00011+00041-00017-00010+ 82CBOVIX VIX OOPC 20180620 007000000014+00067-00035-00014+00016+00094-00005+00414+014134270000166+ 81CBOVIX VIX OOPP 20180620 007000000002+00012+00217+00233+00217-00211-00428+00450+00440- 82CBOVIX VIX OOPP 20180620 007000000437-00632+00663+00665-00664-00531+00574-09598-013751280050549+ 81CBOVIX VIX OOPC 20180620 007500000006-00004+00019-00003-00003+00009+00037-00015-00009+ 82CBOVIX VIX OOPC 20180620 007500000012+00060-00030-00012+00014+00084-00004+00365+014436890000147+ 81CBOVIX VIX OOPP 20180620 007500000003+00012+00220+00234+00218-00212-00432+00452+00441- 82CBOVIX VIX OOPP 20180620 007500000438-00640+00667+00667-00666-00541+00575-09648-014003570055509+ 81CBOVIX VIX OOPC 20180620 008000000006-00004+00017-00003-00002+00008+00033-00013-00008+ 82CBOVIX VIX OOPC 20180620 008000000011+00053-00026-00011+00012+00075-00004+00318+014661050000127+ 81CBOVIX VIX OOPP 20180620 008000000003+00011+00222+00234+00218-00213-00437+00454+00442- 82CBOVIX VIX OOPP 20180620 008000000440-00647+00671+00668-00667-00551+00576-09696-014163910060468+ 81CBOVIX VIX OOPC 20180718 001000000014-00012-00133-00132-00104+00108+00252-00251-00221+ 82CBOVIX VIX OOPC 20180718 001000000227+00372-00371-00336+00346+00327-00268+09878+005363960009475+ 81CBOVIX VIX OOPP 20180718 001000000002-00001+00001-00001+00003-00001+00000+00001+00006- 82CBOVIX VIX OOPP 20180718 001000000000-00000+00001+00011-00002-00000+00052-00058-005372810000011+ 81CBOVIX VIX OOPC 20180718 001100000016-00010-00134-00130-00100+00109+00252-00250-00215+ 82CBOVIX VIX OOPC 20180718 001100000226+00371-00370-00326+00342+00327-00245+09791+005369690008501+ 81CBOVIX VIX OOPP 20180718 001100000003-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180718 001100000001-00001+00003+00022-00005-00001+00075-00145-005372800000031+ 81CBOVIX VIX OOPC 20180718 001200000018-00008-00134-00127-00095+00109+00251-00246-00205+ 82CBOVIX VIX OOPC 20180718 001200000224+00369-00366-00311+00336+00326-00221+09631+005371590007549+ 81CBOVIX VIX OOPP 20180718 001200000006-00004+00001-00006+00012-00002+00002+00006+00022- 82CBOVIX VIX OOPP 20180718 001200000003-00003+00007+00037-00012-00002+00100-00304-005372790000072+ 81CBOVIX VIX OOPC 20180718 001300000022-00004-00134-00120-00087+00110+00248-00238-00191+ 82CBOVIX VIX OOPC 20180718 001300000220+00364-00357-00289+00323+00323-00196+09312+005609880006658+ 81CBOVIX VIX OOPP 20180718 001300000010-00009+00001-00012+00021-00002+00004+00015+00037- 82CBOVIX VIX OOPP 20180718 001300000008-00008+00016+00059-00024-00005+00124-00623-005610290000175+ 81CBOVIX VIX OOPC 20180718 001400000026-00001+00133-00111-00077+00110+00244-00226-00174+ 82CBOVIX VIX OOPC 20180718 001400000212+00357-00343-00264+00306+00318-00172+08882+005797550005832+ 81CBOVIX VIX OOPP 20180718 001400000013-00014+00001-00021+00031-00002+00009+00026+00053- 82CBOVIX VIX OOPP 20180718 001400000016-00016+00029+00083-00042-00010+00148-01053-005797650000342+ 81CBOVIX VIX OOPC 20180718 001500000030-00007+00131-00099-00066+00108+00237-00210-00156+ 82CBOVIX VIX OOPC 20180718 001500000201+00346-00324-00237+00284+00310-00151+08325+006094580005113+ 81CBOVIX VIX OOPP 20180718 001500000017-00020+00001+00033+00041-00000+00016+00043+00072- 82CBOVIX VIX OOPP 20180718 001500000027-00027+00049+00110-00063-00018+00169-01610-006094530000618+ 81CBOVIX VIX OOPC 20180718 001600000033-00012+00128-00087-00056+00104+00228-00192-00138+ 82CBOVIX VIX OOPC 20180718 001600000188+00332-00300-00212+00261+00300-00133+07715+006418690004502+ 81CBOVIX VIX OOPP 20180718 001600000020-00025+00005+00046+00051-00003-00025+00061+00089- 82CBOVIX VIX OOPP 20180718 001600000039-00041+00072+00135-00086-00028+00187-02220-006418540001000+ 81CBOVIX VIX OOPC 20180718 001700000035-00017+00124-00075-00047+00100+00218-00173-00122+ 82CBOVIX VIX OOPC 20180718 001700000175+00317-00276-00189+00239+00288-00118+07105+006751000003990+ 81CBOVIX VIX OOPP 20180718 001700000022-00029+00009+00058+00060-00007-00035+00080+00105- 82CBOVIX VIX OOPP 20180718 001700000053-00056+00097+00158-00109-00040+00202-02829-006750770001481+ 81CBOVIX VIX OOPC 20180718 001800000036-00020+00119-00064-00040+00095+00207-00155-00108+ 82CBOVIX VIX OOPC 20180718 001800000162+00301-00252-00169+00218+00276-00105+06531+006980590003526+ 81CBOVIX VIX OOPP 20180718 001800000024-00032+00014+00068+00068-00012-00045+00097+00119- 82CBOVIX VIX OOPP 20180718 001800000066-00071+00120+00179-00129-00052+00216-03404-006980290002011+ 81CBOVIX VIX OOPC 20180718 001900000037-00022+00114-00055-00033+00090+00197-00139-00096+ 82CBOVIX VIX OOPC 20180718 001900000150+00285-00230-00151+00199+00263-00093+05993+007251790003149+ 81CBOVIX VIX OOPP 20180718 001900000024-00034+00019+00078+00074-00017-00056+00114+00131- 82CBOVIX VIX OOPP 20180718 001900000078-00087+00143+00197-00148-00065+00227-03942-007251420002627+ 81CBOVIX VIX OOPC 20180718 002000000037-00023+00109-00047-00028+00085+00186-00124-00085+ 82CBOVIX VIX OOPC 20180718 002000000138+00270-00209-00135+00182+00249-00084+05501+007502380002826+ 81CBOVIX VIX OOPP 20180718 002000000025-00036+00024+00086+00080-00022-00066+00128+00142- 82CBOVIX VIX OOPP 20180718 002000000089-00103+00164+00212-00166-00078+00236-04433-007501940003298+ 81CBOVIX VIX OOPC 20180718 002100000037-00024+00104-00040-00023+00080+00176-00111-00076+ 82CBOVIX VIX OOPC 20180718 002100000128+00255-00190-00122+00167+00236-00076+05056+007732770002547+ 81CBOVIX VIX OOPP 20180718 002100000024-00037+00029+00093+00084-00027-00076+00141+00151- 82CBOVIX VIX OOPP 20180718 002100000100-00118+00183+00226-00181-00091+00245-04879-007732260004013+ 81CBOVIX VIX OOPC 20180718 002200000036-00025+00099-00034-00019+00076+00167-00100-00069+ 82CBOVIX VIX OOPC 20180718 002200000119+00241-00173-00111+00154+00224-00069+04669+008004330002329+ 81CBOVIX VIX OOPP 20180718 002200000024-00037+00034+00098+00088-00032-00085+00152+00159- 82CBOVIX VIX OOPP 20180718 002200000109-00132+00200+00237-00194-00104+00251-05266-008003730004788+ 81CBOVIX VIX OOPC 20180718 002300000036-00025+00094-00029-00016+00071+00158-00090-00062+ 82CBOVIX VIX OOPC 20180718 002300000110+00228-00157-00100+00141+00212-00063+04304+008184540002111+ 81CBOVIX VIX OOPP 20180718 002300000023-00037+00039+00103+00091-00037-00094+00163+00166- 82CBOVIX VIX OOPP 20180718 002300000118-00145+00215+00247-00206-00116+00258-05631-008183850005563+ 81CBOVIX VIX OOPC 20180718 002400000035-00024+00089-00025-00013+00067+00150-00081-00056+ 82CBOVIX VIX OOPC 20180718 002400000102+00215-00144-00091+00130+00201-00057+03984+008384860001932+ 81CBOVIX VIX OOPP 20180718 002400000022-00037+00043+00108+00094-00041-00103+00171+00172- 82CBOVIX VIX OOPP 20180718 002400000125-00157+00229+00256-00217-00127+00263-05951-008384070006378+ 81CBOVIX VIX OOPC 20180718 002500000034-00024+00085-00021-00011+00063+00141-00073-00050+ 82CBOVIX VIX OOPC 20180718 002500000094+00203-00131-00083+00120+00190-00052+03677+008516620001753+ 81CBOVIX VIX OOPP 20180718 002500000021-00037+00048+00111+00096-00045-00111+00180+00177- 82CBOVIX VIX OOPP 20180718 002500000133-00169+00241+00264-00228-00138+00268-06258-008515730007193+ 81CBOVIX VIX OOPC 20180718 002600000033-00024+00081-00018-00009+00059+00134-00066-00045+ 82CBOVIX VIX OOPC 20180718 002600000087+00192-00120-00075+00110+00179-00047+03396+008636760001593+ 81CBOVIX VIX OOPP 20180718 002600000020-00036+00052+00115+00099-00049-00119+00187+00182- 82CBOVIX VIX OOPP 20180718 002600000140-00180+00253+00272-00237-00148+00273-06539-008635760008026+ 81CBOVIX VIX OOPC 20180718 002700000032-00023+00077-00015-00007+00055+00127-00060-00041+ 82CBOVIX VIX OOPC 20180718 002700000082+00182-00110-00069+00103+00170-00044+03164+008812970001474+ 81CBOVIX VIX OOPP 20180718 002700000019-00036+00056+00117+00100-00052-00126+00193+00186- 82CBOVIX VIX OOPP 20180718 002700000146-00190+00263+00278-00245-00158+00277-06772-008811860008901+ 81CBOVIX VIX OOPC 20180718 002800000031-00022+00073-00013-00006+00052+00120-00054-00037+ 82CBOVIX VIX OOPC 20180718 002800000076+00172-00101-00064+00095+00161-00040+02940+008944120001356+ 81CBOVIX VIX OOPP 20180718 002800000018-00035+00060+00120+00102-00056-00132+00198+00190- 82CBOVIX VIX OOPP 20180718 002800000151-00200+00272+00284-00252-00167+00280-06995-008942870009776+ 81CBOVIX VIX OOPC 20180718 002900000030-00022+00070-00011-00005+00049+00114-00049-00034+ 82CBOVIX VIX OOPC 20180718 002900000071+00164-00093-00059+00089+00153-00037+02746+009089460001257+ 81CBOVIX VIX OOPP 20180718 002900000017-00034+00063+00121+00103-00058-00138+00203+00193- 82CBOVIX VIX OOPP 20180718 002900000156-00209+00279+00289-00259-00175+00283-07190-009088080010671+ 81CBOVIX VIX OOPC 20180718 003000000029-00021+00066-00009-00004+00046+00108-00045-00031+ 82CBOVIX VIX OOPC 20180718 003000000067+00155-00086-00054+00082+00145-00034+02557+009196860001159+ 81CBOVIX VIX OOPP 20180718 003000000016-00033+00066+00123+00104-00061-00144+00208+00196- 82CBOVIX VIX OOPP 20180718 003000000161-00217+00287+00293-00265-00183+00286-07379-009195330011566+ 81CBOVIX VIX OOPC 20180718 003250000026-00019+00059-00006-00002+00040+00095-00036-00025+ 82CBOVIX VIX OOPC 20180718 003250000057+00136-00070-00045+00070+00127-00029+02164+009473670000962+ 81CBOVIX VIX OOPP 20180718 003250000014-00032+00074+00126+00106-00068-00157+00217+00202- 82CBOVIX VIX OOPP 20180718 003250000171-00236+00302+00303-00278-00201+00292-07772-009471710013853+ 81CBOVIX VIX OOPC 20180718 003500000024-00017+00052-00004-00000+00035+00084-00029-00020+ 82CBOVIX VIX OOPC 20180718 003500000048+00121-00058-00037+00059+00112-00024+01845+009714660000806+ 81CBOVIX VIX OOPP 20180718 003500000011-00030+00080+00129+00107-00073-00168+00224+00207- 82CBOVIX VIX OOPP 20180718 003500000179-00252+00314+00310-00288-00216+00296-08090-009712210016181+ 81CBOVIX VIX OOPC 20180718 003750000022-00016+00047-00002-00001-00031+00076-00024-00017+ 82CBOVIX VIX OOPC 20180718 003750000043+00108-00050-00032+00052+00100-00021+01619+010019230000705+ 81CBOVIX VIX OOPP 20180718 003750000010-00028+00085+00130+00108-00077-00177+00228+00210- 82CBOVIX VIX OOPP 20180718 003750000185-00264+00323+00315-00296-00228+00299-08317-010016240018564+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00042-00001-00001-00027+00068-00020-00014+ 82CBOVIX VIX OOPC 20180718 004000000037+00097-00042-00027+00045+00089-00018+01404+010214290000603+ 81CBOVIX VIX OOPP 20180718 004000000008-00027+00090+00131+00109-00080-00185+00233+00213- 82CBOVIX VIX OOPP 20180718 004000000190-00276+00331+00320-00303-00239+00302-08532-010210640020946+ 81CBOVIX VIX OOPC 20180718 004250000018-00013+00038-00000-00002-00024+00060-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000032+00086-00035-00023+00038+00079-00015+01200+010313640000504+ 81CBOVIX VIX OOPP 20180718 004250000006-00025+00095+00132+00109-00084-00193+00236+00216- 82CBOVIX VIX OOPP 20180718 004250000196-00287+00338+00325-00309-00249+00305-08736-010309180023331+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00035-00000+00002-00021+00055-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000029+00078-00031-00020+00034+00071-00013+01079+010564300000454+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00098+00133+00110-00086-00198+00239+00217- 82CBOVIX VIX OOPP 20180718 004500000199-00294+00342+00327-00313-00256+00307-08857-010559050025764+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00032-00001+00002-00019+00050-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000026+00071-00027-00018+00031+00065-00012+00964+010752390000403+ 81CBOVIX VIX OOPP 20180718 004750000003-00024+00101+00133+00110-00088-00203+00241+00219- 82CBOVIX VIX OOPP 20180718 004750000202-00301+00346+00330-00317-00263+00308-08972-010746230028198+ 81CBOVIX VIX OOPC 20180718 005000000014-00010+00029-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20180718 005000000023+00065-00023-00015+00027+00058-00010+00853+010878860000353+ 81CBOVIX VIX OOPP 20180718 005000000002-00023+00104+00134+00110-00090-00207+00243+00220- 82CBOVIX VIX OOPP 20180718 005000000205-00308+00349+00332-00321-00269+00310-09084-010871600030631+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00024-00001+00002-00014+00038-00007-00006+ 82CBOVIX VIX OOPC 20180718 005500000018+00053-00018-00012+00021+00048-00008+00678+011118950000276+ 81CBOVIX VIX OOPP 20180718 005500000000+00021+00109+00134+00110-00094-00215+00245+00222- 82CBOVIX VIX OOPP 20180718 005500000209-00319+00355+00336-00326-00280+00312-09259-011109090035522+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00021-00001+00002-00012+00032-00006-00004+ 82CBOVIX VIX OOPC 20180718 006000000015+00046-00014-00010+00018+00041-00007+00566+011415040000229+ 81CBOVIX VIX OOPP 20180718 006000000002+00020+00112+00134+00110-00096-00220+00247+00223- 82CBOVIX VIX OOPP 20180718 006000000212-00327+00358+00338-00330-00287+00313-09371-011402270040443+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00018-00002+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000013+00040-00012-00008+00015+00035-00006+00487+011716600000197+ 81CBOVIX VIX OOPP 20180718 006500000003+00019+00114+00134+00110-00097-00224+00248+00224- 82CBOVIX VIX OOPP 20180718 006500000214-00333+00361+00339-00332-00292+00314-09451-011700610045378+ 81CBOVIX VIX OOPC 20180718 007000000008-00006+00016-00001+00002-00009+00025-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000011+00035-00010-00007+00013+00030-00005+00411+011917190000165+ 81CBOVIX VIX OOPP 20180718 007000000004+00018+00117+00134+00110-00099-00228+00249+00225- 82CBOVIX VIX OOPP 20180718 007000000216-00338+00363+00341-00335-00297+00315-09528-011897030050314+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00001+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00031-00008-00006+00012+00027-00004+00364+012189370000147+ 81CBOVIX VIX OOPP 20180718 007500000005+00017+00118+00134+00110-00100-00231+00250+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00341+00364+00342-00336-00301+00316-09574-012165110055264+ 81CBOVIX VIX OOPC 20180718 008000000007-00004+00013-00001+00002-00007+00020-00002-00002+ 82CBOVIX VIX OOPC 20180718 008000000009+00028-00007-00005+00010+00024-00004+00320+012397420000129+ 81CBOVIX VIX OOPP 20180718 008000000006+00017+00120+00134+00109-00101-00233+00250+00225- 82CBOVIX VIX OOPP 20180718 008000000219-00345+00366+00342-00337-00304+00316-09619-012368170060213+ 81CBOVIX VIX OOPC 20180822 001000000019-00016-00138-00136-00099+00104+00257-00256-00216+ 82CBOVIX VIX OOPC 20180822 001000000223+00377-00376-00330+00341+00329-00264+09851+004574450009278+ 81CBOVIX VIX OOPP 20180822 001000000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00002+00018-00003-00001+00058-00112-005114850000026+ 81CBOVIX VIX OOPC 20180822 001100000022-00014-00139-00133-00093+00105+00257-00253-00206+ 82CBOVIX VIX OOPC 20180822 001100000222+00375-00373-00315+00337+00328-00240+09712+004879920008323+ 81CBOVIX VIX OOPP 20180822 001100000006-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180822 001100000001-00002+00006+00030-00007-00002+00080-00241-005115370000061+ 81CBOVIX VIX OOPC 20180822 001200000025-00010-00139-00128-00086+00106+00255-00247-00194+ 82CBOVIX VIX OOPC 20180822 001200000220+00373-00367-00298+00330+00326-00216+09495+004982090007396+ 81CBOVIX VIX OOPP 20180822 001200000009-00007+00002-00010+00017-00003+00002+00011+00030- 82CBOVIX VIX OOPP 20180822 001200000003-00005+00012+00047-00014-00004+00103-00450-005115940000126+ 81CBOVIX VIX OOPC 20180822 001300000029-00005-00140-00120-00077+00107+00253-00238-00179+ 82CBOVIX VIX OOPC 20180822 001300000215+00367-00356-00275+00317+00322-00192+09148+005154830006532+ 81CBOVIX VIX OOPP 20180822 001300000013-00012+00003-00017+00026-00004+00005+00020+00044- 82CBOVIX VIX OOPP 20180822 001300000008-00010+00022+00069-00027-00007+00127-00789-005239010000252+ 81CBOVIX VIX OOPC 20180822 001400000034-00002+00139-00109-00067+00107+00247-00222-00161+ 82CBOVIX VIX OOPC 20180822 001400000207+00358-00338-00249+00299+00316-00170+08647+005478350005777+ 81CBOVIX VIX OOPP 20180822 001400000017-00019+00002-00029+00037-00005+00010+00036+00062- 82CBOVIX VIX OOPP 20180822 001400000016-00019+00040+00094-00045-00014+00149-01282-005536710000488+ 81CBOVIX VIX OOPC 20180822 001500000038-00008+00137-00096-00056+00106+00240-00205-00144+ 82CBOVIX VIX OOPC 20180822 001500000197+00347-00317-00225+00279+00307-00150+08104+005715050005098+ 81CBOVIX VIX OOPP 20180822 001500000021-00025+00000+00041+00047-00003+00017+00052+00079- 82CBOVIX VIX OOPP 20180822 001500000026-00030+00061+00119-00064-00022+00168-01819-005760970000801+ 81CBOVIX VIX OOPC 20180822 001600000040-00013+00134-00084-00047+00104+00232-00186-00128+ 82CBOVIX VIX OOPC 20180822 001600000186+00334-00293-00201+00258+00296-00134+07520+006019330004535+ 81CBOVIX VIX OOPP 20180822 001600000023-00031+00003+00054+00056-00001+00025+00071+00095- 82CBOVIX VIX OOPP 20180822 001600000037-00044+00085+00142-00085-00033+00185-02397-006058120001229+ 81CBOVIX VIX OOPC 20180822 001700000042-00018+00130-00072-00039+00100+00223-00168-00113+ 82CBOVIX VIX OOPC 20180822 001700000174+00320-00270-00180+00237+00285-00119+06961+006230480004026+ 81CBOVIX VIX OOPP 20180822 001700000025-00035+00007+00065+00064-00003-00035+00089+00109- 82CBOVIX VIX OOPP 20180822 001700000049-00058+00108+00163-00105-00044+00200-02953-006265200001711+ 81CBOVIX VIX OOPC 20180822 001800000044-00021+00125-00061-00032+00096+00213-00151-00101+ 82CBOVIX VIX OOPC 20180822 001800000162+00305-00246-00162+00218+00273-00106+06424+006459550003599+ 81CBOVIX VIX OOPP 20180822 001800000027-00038+00012+00076+00071-00007-00044+00106+00122- 82CBOVIX VIX OOPP 20180822 001800000061-00072+00131+00181-00124-00057+00212-03486-006491790002275+ 81CBOVIX VIX OOPC 20180822 001900000044-00024+00121-00052-00026+00092+00203-00135-00089+ 82CBOVIX VIX OOPC 20180822 001900000151+00290-00224-00145+00201+00260-00096+05927+006685770003238+ 81CBOVIX VIX OOPP 20180822 001900000027-00041+00016+00085+00077-00011-00054+00122+00133- 82CBOVIX VIX OOPP 20180822 001900000072-00087+00153+00197-00142-00069+00223-03981-006716510002905+ 81CBOVIX VIX OOPC 20180822 002000000044-00025+00116-00044-00021+00087+00193-00121-00080+ 82CBOVIX VIX OOPC 20180822 002000000141+00276-00204-00131+00185+00247-00087+05473+006905460002931+ 81CBOVIX VIX OOPP 20180822 002000000027-00042+00021+00093+00082-00016-00064+00136+00143- 82CBOVIX VIX OOPP 20180822 002000000082-00101+00173+00211-00157-00082+00232-04433-006935350003589+ 81CBOVIX VIX OOPC 20180822 002100000044-00026+00111-00038-00017+00083+00184-00109-00071+ 82CBOVIX VIX OOPC 20180822 002100000131+00262-00186-00118+00171+00235-00078+05055+007077710002650+ 81CBOVIX VIX OOPP 20180822 002100000027-00044+00026+00100+00086-00020-00073+00148+00152- 82CBOVIX VIX OOPP 20180822 002100000092-00115+00191+00224-00172-00094+00240-04849-007107180004299+ 81CBOVIX VIX OOPC 20180822 002200000043-00027+00106-00032-00014+00078+00175-00098-00064+ 82CBOVIX VIX OOPC 20180822 002200000122+00249-00170-00108+00158+00223-00072+04683+007275660002422+ 81CBOVIX VIX OOPP 20180822 002200000026-00044+00031+00105+00089-00024-00082+00159+00159- 82CBOVIX VIX OOPP 20180822 002200000101-00128+00207+00235-00185-00106+00247-05219-007305010005062+ 81CBOVIX VIX OOPC 20180822 002300000043-00027+00102-00027-00011+00074+00166-00088-00057+ 82CBOVIX VIX OOPC 20180822 002300000114+00236-00155-00098+00146+00212-00065+04337+007422490002205+ 81CBOVIX VIX OOPP 20180822 002300000025-00044+00035+00110+00092-00029-00091+00169+00165- 82CBOVIX VIX OOPP 20180822 002300000109-00141+00222+00245-00197-00117+00253-05565-007451950005836+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00097-00023-00008+00070+00158-00079-00052+ 82CBOVIX VIX OOPC 20180822 002400000106+00224-00142-00089+00135+00201-00060+04031+007587450002026+ 81CBOVIX VIX OOPP 20180822 002400000025-00044+00040+00114+00095-00033-00099+00178+00171- 82CBOVIX VIX OOPP 20180822 002400000116-00152+00235+00253-00207-00128+00259-05869-007617180006648+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00093-00019-00006+00066+00151-00072-00047+ 82CBOVIX VIX OOPC 20180822 002500000099+00213-00130-00082+00126+00191-00055+03754+007743090001867+ 81CBOVIX VIX OOPP 20180822 002500000024-00044+00044+00118+00097-00036-00106+00185+00176- 82CBOVIX VIX OOPP 20180822 002500000123-00163+00247+00260-00216-00138+00263-06145-007773220007481+ 81CBOVIX VIX OOPC 20180822 002600000040-00026+00089-00016-00004+00063+00143-00065-00042+ 82CBOVIX VIX OOPC 20180822 002600000093+00203-00119-00075+00117+00181-00051+03492+007861230001714+ 81CBOVIX VIX OOPP 20180822 002600000022-00044+00048+00121+00099-00040-00114+00192+00180- 82CBOVIX VIX OOPP 20180822 002600000130-00174+00258+00267-00225-00148+00268-06406-007891900008319+ 81CBOVIX VIX OOPC 20180822 002700000038-00026+00085-00013-00003+00059+00136-00058-00038+ 82CBOVIX VIX OOPC 20180822 002700000087+00193-00109-00069+00109+00172-00047+03249+007963270001574+ 81CBOVIX VIX OOPP 20180822 002700000021-00043+00052+00124+00100-00044-00121+00198+00184- 82CBOVIX VIX OOPP 20180822 002700000136-00184+00267+00274-00234-00157+00272-06648-007994600009169+ 81CBOVIX VIX OOPC 20180822 002800000037-00025+00081-00011-00002+00056+00130-00053-00035+ 82CBOVIX VIX OOPC 20180822 002800000081+00184-00101-00064+00102+00163-00043+03046+008104340001466+ 81CBOVIX VIX OOPP 20180822 002800000020-00042+00056+00126+00101-00047-00127+00204+00187- 82CBOVIX VIX OOPP 20180822 002800000141-00193+00276+00279-00241-00166+00275-06851-008136330010053+ 81CBOVIX VIX OOPC 20180822 002900000036-00025+00078-00009-00000+00053+00124-00048-00032+ 82CBOVIX VIX OOPC 20180822 002900000076+00175-00093-00059+00095+00155-00040+02850+008210860001359+ 81CBOVIX VIX OOPP 20180822 002900000019-00042+00059+00128+00102-00050-00133+00208+00191- 82CBOVIX VIX OOPP 20180822 002900000146-00202+00284+00284-00247-00174+00278-07047-008243620010936+ 81CBOVIX VIX OOPC 20180822 003000000035-00024+00074-00008-00000-00050+00118-00044-00029+ 82CBOVIX VIX OOPC 20180822 003000000072+00166-00086-00054+00089+00148-00037+02667+008305540001259+ 81CBOVIX VIX OOPP 20180822 003000000018-00041+00063+00129+00103-00052-00139+00213+00193- 82CBOVIX VIX OOPP 20180822 003000000151-00210+00291+00288-00253-00181+00281-07229-008339170011828+ 81CBOVIX VIX OOPC 20180822 003250000032-00022+00066-00004-00002-00044+00105-00035-00023+ 82CBOVIX VIX OOPC 20180822 003250000061+00147-00070-00045+00075+00130-00031+02266+008509980001045+ 81CBOVIX VIX OOPP 20180822 003250000015-00039+00071+00133+00105-00059-00152+00222+00199- 82CBOVIX VIX OOPP 20180822 003250000161-00229+00306+00298-00267-00199+00288-07628-008546040014092+ 81CBOVIX VIX OOPC 20180822 003500000029-00020+00060-00002-00003-00039+00094-00028-00019+ 82CBOVIX VIX OOPC 20180822 003500000053+00132-00059-00038+00065+00116-00026+01961+008740940000893+ 81CBOVIX VIX OOPP 20180822 003500000012-00037+00077+00135+00106-00064-00163+00228+00204- 82CBOVIX VIX OOPP 20180822 003500000169-00244+00318+00305-00277-00213+00292-07933-008779530016417+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00053-00000-00004-00034+00084-00023-00015+ 82CBOVIX VIX OOPC 20180822 003750000046+00117-00049-00031+00055+00103-00022+01683+008881770000750+ 81CBOVIX VIX OOPP 20180822 003750000010-00036+00083+00137+00107-00069-00173+00234+00207- 82CBOVIX VIX OOPP 20180822 003750000176-00259+00328+00311-00287-00226+00296-08210-008923480018752+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00048-00001+00004-00030+00075-00019-00013+ 82CBOVIX VIX OOPC 20180822 004000000040+00106-00041-00027+00048+00092-00019+01466+009044060000644+ 81CBOVIX VIX OOPP 20180822 004000000008-00034+00089+00138+00107-00073-00181+00238+00210- 82CBOVIX VIX OOPP 20180822 004000000182-00271+00335+00316-00294-00237+00299-08426-009088930021123+ 81CBOVIX VIX OOPC 20180822 004250000022-00015+00043-00001+00005-00026+00067-00015-00010+ 82CBOVIX VIX OOPC 20180822 004250000035+00095-00035-00023+00042+00082-00016+01273+009160150000550+ 81CBOVIX VIX OOPP 20180822 004250000006-00032+00093+00139+00107-00076-00189+00242+00212- 82CBOVIX VIX OOPP 20180822 004250000187-00282+00342+00320-00301-00247+00302-08619-009208680023507+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00040-00002+00005-00024+00062-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000031+00086-00030-00020+00037+00074-00015+01140+009348810000491+ 81CBOVIX VIX OOPP 20180822 004500000004-00031+00097+00139+00108-00079-00195+00244+00214- 82CBOVIX VIX OOPP 20180822 004500000191-00290+00346+00322-00305-00254+00304-08752-009400300025925+ 81CBOVIX VIX OOPC 20180822 004750000019-00013+00036-00002+00005-00021+00056-00011-00007+ 82CBOVIX VIX OOPC 20180822 004750000028+00079-00026-00017+00033+00067-00013+01012+009479640000431+ 81CBOVIX VIX OOPP 20180822 004750000002-00030+00100+00139+00108-00081-00200+00246+00215- 82CBOVIX VIX OOPP 20180822 004750000194-00297+00351+00325-00309-00261+00306-08880-009534700028344+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00033-00002+00005-00019+00051-00009-00006+ 82CBOVIX VIX OOPC 20180822 005000000025+00071-00022-00015+00029+00060-00011+00887+009552360000372+ 81CBOVIX VIX OOPP 20180822 005000000001-00029+00104+00140+00107-00084-00206+00248+00217- 82CBOVIX VIX OOPP 20180822 005000000198-00305+00354+00328-00313-00268+00307-09004-009611870030762+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00003+00004-00016+00043-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000020+00060-00017-00012+00023+00051-00009+00724+009807190000301+ 81CBOVIX VIX OOPP 20180822 005500000002+00027+00109+00140+00107-00087-00213+00250+00218- 82CBOVIX VIX OOPP 20180822 005500000202-00316+00359+00331-00319-00278+00310-09167-009873900035646+ 81CBOVIX VIX OOPC 20180822 006000000013-00009+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20180822 006000000017+00052-00014-00010+00020+00043-00007+00606+010053070000250+ 81CBOVIX VIX OOPP 20180822 006000000004+00026+00112+00140+00107-00089-00219+00252+00219- 82CBOVIX VIX OOPP 20180822 006000000205-00324+00363+00333-00322-00285+00311-09286-010126600040550+ 81CBOVIX VIX OOPC 20180822 006500000011-00007+00021-00002+00004-00011+00031-00003-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00044-00011-00008+00016+00036-00006+00492+010179860000200+ 81CBOVIX VIX OOPP 20180822 006500000005+00025+00116+00140+00107-00092-00225+00253+00220- 82CBOVIX VIX OOPP 20180822 006500000209-00332+00366+00335-00326-00292+00313-09399-010262790045455+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00017-00002+00003-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000011+00036-00008-00006+00012+00030-00005+00388+010210100000153+ 81CBOVIX VIX OOPP 20180822 007000000007+00023+00120+00139+00106-00094-00230+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000211-00340+00369+00337-00330-00299+00314-09504-010306050050364+ 81CBOVIX VIX OOPC 20180822 007500000009-00005+00016-00002+00003-00008+00024-00002-00001+ 82CBOVIX VIX OOPC 20180822 007500000010+00033-00007-00005+00011+00027-00004+00353+010492870000140+ 81CBOVIX VIX OOPP 20180822 007500000008+00023+00121+00139+00106-00094-00232+00255+00221- 82CBOVIX VIX OOPP 20180822 007500000212-00343+00370+00337-00331-00301+00314-09540-010592070055307+ 81CBOVIX VIX OOPC 20180822 008000000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20180822 008000000009+00030-00006-00005+00010+00024-00004+00319+010730540000128+ 81CBOVIX VIX OOPP 20180822 008000000009+00022+00122+00139+00106-00095-00234+00255+00222- 82CBOVIX VIX OOPP 20180822 008000000213-00346+00371+00338-00332-00304+00315-09574-010833260060250+ 81CBOVIX VIX OOPC 20180919 001000000026-00022-00144-00141-00092+00098+00263-00261-00208+ 82CBOVIX VIX OOPC 20180919 001000000217+00383-00381-00322+00336+00330-00264+09808+004460750009421+ 81CBOVIX VIX OOPP 20180919 001000000004-00003+00002-00003+00008-00002+00000-00003+00013- 82CBOVIX VIX OOPP 20180919 001000000000+00001+00004+00021-00003-00001+00056-00145-004975780000037+ 81CBOVIX VIX OOPC 20180919 001100000026-00018-00143-00137-00089+00101+00261-00257-00202+ 82CBOVIX VIX OOPC 20180919 001100000219+00380-00377-00312+00334+00329-00243+09703+004460750008477+ 81CBOVIX VIX OOPP 20180919 001100000007-00005+00003-00007+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180919 001100000001-00003+00008+00034-00007-00002+00077-00289-004977040000082+ 81CBOVIX VIX OOPC 20180919 001200000030-00014-00144-00132-00081+00103+00260-00250-00189+ 82CBOVIX VIX OOPC 20180919 001200000217+00377-00370-00292+00327+00327-00219+09461+004684220007565+ 81CBOVIX VIX OOPP 20180919 001200000010-00009+00003-00012+00020-00005+00002+00013+00033- 82CBOVIX VIX OOPP 20180919 001200000002-00006+00014+00050-00014-00005+00099-00510-004978440000159+ 81CBOVIX VIX OOPC 20180919 001300000035-00008-00145-00123-00072+00105+00257-00241-00174+ 82CBOVIX VIX OOPC 20180919 001300000213+00372-00359-00271+00316+00323-00195+09124+004827220006703+ 81CBOVIX VIX OOPP 20180919 001300000014-00014+00004-00020+00028-00006+00004+00023+00047- 82CBOVIX VIX OOPP 20180919 001300000006-00010+00025+00071-00025-00008+00122-00829-005021750000287+ 81CBOVIX VIX OOPC 20180919 001400000040-00000-00144-00110-00061+00106+00252-00224-00156+ 82CBOVIX VIX OOPC 20180919 001400000206+00363-00339-00244+00298+00316-00174+08605+005231320005982+ 81CBOVIX VIX OOPP 20180919 001400000019-00022+00003-00032+00039-00007+00009+00039+00064- 82CBOVIX VIX OOPP 20180919 001400000013-00019+00044+00096-00041-00016+00143-01327-005367170000555+ 81CBOVIX VIX OOPC 20180919 001500000043-00007+00143-00098-00051+00106+00246-00206-00139+ 82CBOVIX VIX OOPC 20180919 001500000197+00353-00318-00221+00280+00307-00155+08090+005435150005309+ 81CBOVIX VIX OOPP 20180919 001500000022-00028+00001-00044+00048-00007+00016+00056+00080- 82CBOVIX VIX OOPP 20180919 001500000022-00029+00065+00118-00059-00024+00162-01829-005544420000870+ 81CBOVIX VIX OOPC 20180919 001600000046-00013+00140-00085-00042+00104+00238-00188-00124+ 82CBOVIX VIX OOPC 20180919 001600000187+00340-00294-00199+00261+00297-00139+07536+005708820004750+ 81CBOVIX VIX OOPP 20180919 001600000025-00034+00001+00057+00057-00005+00023+00075+00095- 82CBOVIX VIX OOPP 20180919 001600000032-00042+00088+00140-00078-00034+00178-02370-005802290001300+ 81CBOVIX VIX OOPC 20180919 001700000048-00018+00136-00073-00034+00101+00229-00169-00110+ 82CBOVIX VIX OOPC 20180919 001700000176+00327-00271-00179+00242+00286-00125+07002+005934820004257+ 81CBOVIX VIX OOPP 20180919 001700000027-00039+00005+00069+00065-00002+00032+00092+00109- 82CBOVIX VIX OOPP 20180919 001700000042-00055+00111+00160-00096-00045+00192-02895-006019050001797+ 81CBOVIX VIX OOPC 20180919 001800000050-00022+00132-00062-00027+00098+00220-00152-00098+ 82CBOVIX VIX OOPC 20180919 001800000166+00313-00248-00161+00225+00274-00112+06495+006141870003830+ 81CBOVIX VIX OOPP 20180919 001800000028-00043+00009+00079+00071-00001-00041+00109+00121- 82CBOVIX VIX OOPP 20180919 001800000053-00069+00134+00177-00114-00057+00204-03395-006220470002359+ 81CBOVIX VIX OOPC 20180919 001900000050-00024+00128-00053-00022+00094+00211-00137-00087+ 82CBOVIX VIX OOPC 20180919 001900000155+00299-00227-00145+00208+00262-00101+06020+006322820003454+ 81CBOVIX VIX OOPP 20180919 001900000029-00046+00013+00088+00077-00005-00050+00124+00132- 82CBOVIX VIX OOPP 20180919 001900000063-00082+00155+00193-00130-00069+00215-03864-006398000002972+ 81CBOVIX VIX OOPC 20180919 002000000050-00026+00123-00045-00017+00090+00202-00123-00078+ 82CBOVIX VIX OOPC 20180919 002000000146+00285-00207-00132+00193+00249-00092+05586+006530250003147+ 81CBOVIX VIX OOPP 20180919 002000000029-00048+00018+00096+00082-00009-00059+00138+00141- 82CBOVIX VIX OOPP 20180919 002000000073-00096+00174+00206-00145-00081+00224-04292-006603490003654+ 81CBOVIX VIX OOPC 20180919 002100000050-00028+00119-00038-00013+00086+00193-00110-00070+ 82CBOVIX VIX OOPC 20180919 002100000136+00272-00189-00120+00179+00237-00084+05186+006699340002867+ 81CBOVIX VIX OOPP 20180919 002100000029-00049+00022+00103+00086-00013-00068+00150+00149- 82CBOVIX VIX OOPP 20180919 002100000082-00109+00192+00218-00159-00093+00232-04688-006771650004363+ 81CBOVIX VIX OOPC 20180919 002200000049-00029+00114-00032-00010+00082+00185-00099-00063+ 82CBOVIX VIX OOPC 20180919 002200000128+00260-00173-00109+00166+00226-00077+04828+006879140002632+ 81CBOVIX VIX OOPP 20180919 002200000028-00050+00027+00109+00089-00016-00076+00161+00156- 82CBOVIX VIX OOPP 20180919 002200000090-00121+00208+00229-00171-00104+00239-05043-006951230005117+ 81CBOVIX VIX OOPC 20180919 002300000049-00029+00110-00027-00007+00078+00176-00089-00056+ 82CBOVIX VIX OOPC 20180919 002300000120+00247-00158-00099+00154+00215-00071+04485+006992140002398+ 81CBOVIX VIX OOPP 20180919 002300000028-00050+00031+00114+00092-00020-00085+00171+00162- 82CBOVIX VIX OOPP 20180919 002300000098-00133+00222+00239-00183-00115+00246-05382-007064570005872+ 81CBOVIX VIX OOPC 20180919 002400000048-00029+00105-00023-00004+00074+00168-00081-00051+ 82CBOVIX VIX OOPC 20180919 002400000112+00236-00145-00091+00144+00205-00065+04184+007139060002210+ 81CBOVIX VIX OOPP 20180919 002400000027-00050+00036+00118+00094-00024-00092+00180+00168- 82CBOVIX VIX OOPP 20180919 002400000106-00144+00235+00247-00193-00126+00252-05680-007212240006674+ 81CBOVIX VIX OOPC 20180919 002500000047-00029+00101-00019-00002+00070+00160-00073-00046+ 82CBOVIX VIX OOPC 20180919 002500000105+00225-00133-00083+00134+00195-00060+03895+007235160002023+ 81CBOVIX VIX OOPP 20180919 002500000026-00050+00040+00122+00096-00028-00100+00188+00173- 82CBOVIX VIX OOPP 20180919 002500000113-00156+00248+00255-00204-00136+00257-05967-007309500007476+ 81CBOVIX VIX OOPC 20180919 002600000045-00029+00097-00016-00001+00067+00153-00066-00041+ 82CBOVIX VIX OOPC 20180919 002600000099+00214-00122-00076+00125+00185-00055+03640+007353410001869+ 81CBOVIX VIX OOPP 20180919 002600000024-00050+00044+00125+00098-00031-00107+00195+00177- 82CBOVIX VIX OOPP 20180919 002600000119-00166+00258+00261-00212-00145+00262-06219-007429160008311+ 81CBOVIX VIX OOPC 20180919 002700000044-00028+00093-00013-00001-00063+00146-00060-00037+ 82CBOVIX VIX OOPC 20180919 002700000093+00204-00112-00070+00117+00176-00051+03400+007449910001724+ 81CBOVIX VIX OOPP 20180919 002700000023-00050+00048+00128+00099-00035-00114+00201+00181- 82CBOVIX VIX OOPP 20180919 002700000125-00176+00268+00268-00221-00154+00266-06457-007527370009155+ 81CBOVIX VIX OOPC 20180919 002800000043-00028+00089-00010-00002-00060+00140-00054-00034+ 82CBOVIX VIX OOPC 20180919 002800000087+00195-00103-00064+00109+00167-00047+03177+007534220001590+ 81CBOVIX VIX OOPP 20180919 002800000022-00049+00052+00131+00101-00038-00121+00207+00184- 82CBOVIX VIX OOPP 20180919 002800000131-00185+00277+00273-00228-00162+00270-06678-007613640010010+ 81CBOVIX VIX OOPC 20180919 002900000042-00027+00085-00008-00003-00057+00133-00049-00030+ 82CBOVIX VIX OOPC 20180919 002900000082+00186-00095-00059+00101+00159-00043+02970+007611050001468+ 81CBOVIX VIX OOPP 20180919 002900000021-00048+00056+00133+00102-00041-00127+00212+00188- 82CBOVIX VIX OOPP 20180919 002900000136-00194+00285+00278-00236-00170+00273-06882-007692670010877+ 81CBOVIX VIX OOPC 20180919 003000000040-00026+00081-00006-00004-00054+00127-00044-00027+ 82CBOVIX VIX OOPC 20180919 003000000076+00177-00087-00054+00094+00151-00040+02769+007662510001349+ 81CBOVIX VIX OOPP 20180919 003000000019-00048+00059+00135+00103-00044-00133+00216+00191- 82CBOVIX VIX OOPP 20180919 003000000141-00203+00293+00283-00243-00178+00277-07081-007746690011747+ 81CBOVIX VIX OOPC 20180919 003250000037-00024+00073-00003-00006-00047+00113-00034-00022+ 82CBOVIX VIX OOPC 20180919 003250000065+00157-00071-00044+00080+00134-00033+02354+007826630001116+ 81CBOVIX VIX OOPP 20180919 003250000016-00046+00068+00138+00104-00051-00147+00226+00197- 82CBOVIX VIX OOPP 20180919 003250000152-00222+00309+00293-00257-00196+00284-07493-007917740013987+ 81CBOVIX VIX OOPC 20180919 003500000034-00022+00066-00001-00006-00041+00101-00028-00017+ 82CBOVIX VIX OOPC 20180919 003500000057+00141-00059-00037+00069+00119-00028+02032+008012440000947+ 81CBOVIX VIX OOPP 20180919 003500000013-00044+00075+00140+00105-00057-00159+00233+00201- 82CBOVIX VIX OOPP 20180919 003500000161-00238+00321+00300-00268-00210+00289-07812-008111040016290+ 81CBOVIX VIX OOPC 20180919 003750000031-00020+00059-00001+00007-00036+00090-00022-00014+ 82CBOVIX VIX OOPC 20180919 003750000049+00126-00048-00031+00059+00106-00024+01745+008133680000795+ 81CBOVIX VIX OOPP 20180919 003750000010-00042+00081+00142+00106-00062-00169+00239+00204- 82CBOVIX VIX OOPP 20180919 003750000168-00253+00331+00307-00278-00223+00293-08096-008241320018611+ 81CBOVIX VIX OOPC 20180919 004000000028-00018+00052-00002+00007-00031+00079-00017-00010+ 82CBOVIX VIX OOPC 20180919 004000000041+00110-00039-00025+00049+00092-00019+01463+008146290000643+ 81CBOVIX VIX OOPP 20180919 004000000007-00040+00088+00143+00106-00067-00180+00244+00208- 82CBOVIX VIX OOPP 20180919 004000000176-00268+00341+00313-00288-00236+00298-08374-008266220020932+ 81CBOVIX VIX OOPC 20180919 004250000026-00017+00047-00003+00007-00028+00072-00014-00009+ 82CBOVIX VIX OOPC 20180919 004250000036+00100-00033-00021+00043+00083-00017+01293+008310470000564+ 81CBOVIX VIX OOPP 20180919 004250000005-00038+00092+00144+00106-00070-00187+00247+00210- 82CBOVIX VIX OOPP 20180919 004250000181-00278+00346+00316-00294-00245+00300-08543-008440170023325+ 81CBOVIX VIX OOPC 20180919 004500000024-00015+00043-00003+00007-00025+00065-00011-00007+ 82CBOVIX VIX OOPC 20180919 004500000032+00091-00028-00018+00038+00075-00015+01138+008431750000490+ 81CBOVIX VIX OOPP 20180919 004500000003-00037+00097+00144+00106-00073-00194+00249+00211- 82CBOVIX VIX OOPP 20180919 004500000185-00288+00351+00319-00299-00253+00302-08696-008572710025724+ 81CBOVIX VIX OOPC 20180919 004750000021-00014+00039-00004+00007-00022+00059-00009-00005+ 82CBOVIX VIX OOPC 20180919 004750000028+00081-00023-00015+00033+00067-00012+00986+008490020000417+ 81CBOVIX VIX OOPP 20180919 004750000001-00035+00101+00145+00106-00076-00200+00252+00213- 82CBOVIX VIX OOPP 20180919 004750000189-00297+00356+00322-00304-00261+00304-08846-008645160028124+ 81CBOVIX VIX OOPC 20180919 005000000020-00013+00036-00004+00007-00020+00054-00007-00005+ 82CBOVIX VIX OOPC 20180919 005000000025+00075-00020-00014+00029+00061-00011+00888+008632000000374+ 81CBOVIX VIX OOPP 20180919 005000000000+00034+00104+00145+00105-00078-00205+00253+00214- 82CBOVIX VIX OOPP 20180919 005000000192-00303+00359+00324-00307-00267+00306-08942-008798400030554+ 81CBOVIX VIX OOPC 20180919 005500000017-00011+00030-00004+00006-00016+00045-00005-00003+ 82CBOVIX VIX OOPC 20180919 005500000020+00063-00015-00010+00023+00050-00009+00712+008826870000295+ 81CBOVIX VIX OOPP 20180919 005500000003+00032+00109+00145+00105-00081-00213+00255+00215- 82CBOVIX VIX OOPP 20180919 005500000197-00315+00364+00327-00313-00277+00308-09116-009020580035420+ 81CBOVIX VIX OOPC 20180919 006000000014-00009+00025-00003+00005-00013+00038-00003-00002+ 82CBOVIX VIX OOPC 20180919 006000000016+00052-00011-00008+00019+00042-00007+00566+008950480000230+ 81CBOVIX VIX OOPP 20180919 006000000006+00031+00114+00145+00104-00084-00220+00257+00216- 82CBOVIX VIX OOPP 20180919 006000000201-00325+00368+00330-00318-00286+00310-09260-009177860040300+ 81CBOVIX VIX OOPC 20180919 006500000013-00008+00022-00003+00005-00011+00033-00002-00001+ 82CBOVIX VIX OOPC 20180919 006500000014+00045-00009-00006+00016+00036-00006+00476+009143440000192+ 81CBOVIX VIX OOPP 20180919 006500000007+00030+00117+00145+00104-00086-00225+00258+00217- 82CBOVIX VIX OOPP 20180919 006500000203-00332+00371+00331-00321-00292+00311-09349-009400130045208+ 81CBOVIX VIX OOPC 20180919 007000000011-00006+00019-00003+00004-00009+00028-00002-00001+ 82CBOVIX VIX OOPC 20180919 007000000011+00039-00007-00005+00013+00030-00005+00389+009243370000154+ 81CBOVIX VIX OOPP 20180919 007000000009+00029+00120+00144+00104-00088-00230+00259+00218- 82CBOVIX VIX OOPP 20180919 007000000206-00338+00373+00333-00324-00297+00312-09435-009539360050115+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000666010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000026540300003000000000024658 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000026580300003000000000101370 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000026580300003000000000178082 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000026620300003000000000273973 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000030137 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000106849 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000183562 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000279452 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000452055 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000701370 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000778082 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000931507 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001200000 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001698630 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002695890 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000024658 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000101370 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000197260 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000273973 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000043836 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000120548 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000216438 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000293151 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000024658 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000101370 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000197260 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000273973 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000369863 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000446575 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000523288 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000619178 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000695890 01000020181219VXB 00000000 P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX21 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX15 FUT VXW PHY VX17 FUT VX18 FUT VX19 FUT VX21 FUT 3 VXW 1001201804201805 100010001100 23 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX15 FUT20180411 0000000000000000105000300003000000000005479 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000043836 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000063014 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000082192 01000020180509VXW 00000000 B CFXVX21 FUT20180523 0000000000000000105000300003000000000120548 01000020180523VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00885-00885-00885+00885+01769-01769-01769+ 82CFXXBT GXBT FUT 201804 000000001769+02654-02654-02654+02654+02389-01990+10000+000000000663500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00886-00886-00886+00886+01772-01772-01772+ 82CFXXBT GXBT FUT 201805 000000001772+02658-02658-02658+02658+02392-01993+10000+000000000664500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00886-00886-00886+00886+01772-01772-01772+ 82CFXXBT GXBT FUT 201806 000000001772+02658-02658-02658+02658+02392-01993+10000+000000000664500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00887-00887-00887+00887+01775-01775-01775+ 82CFXXBT GXBT FUT 201807 000000001775+02662-02662-02662+02662+02396-01996+10000+000000000665500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011680502Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001680502+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012825856Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002825856+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006332544Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006332544+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011380912Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001380912+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010409405Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000409405+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006499994Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006499994+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010542368Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000542368+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011437597Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001437597+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010354994Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000354994+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008016932Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008016932+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010608188Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000608188+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000221750+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000216500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000208750+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000208750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000038000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06245+10000+000000000208250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05945+10000+000000000198250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05810+10000+000000000193750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000195250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000193500+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000195250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195250+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000192500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06410+10000+000000000213750+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06162+10000+000000000205500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-06050+10000+000000000201750+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05990+10000+000000000199750+ 81CFXVX21 VXW FUT 20180523 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX21 VXW FUT 20180523 000000007000+10500-10500-10500+10500+09450-05990+10000+000000000199750+