0 CFX 20180329SFC 201803291802U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000768500 T BRLBUSD$0000303490 T CADCUSD$0000776156 T CHFSUSD$0001045587 T CNYCUSD$0000158987 T COPEUSD$0000000357 T CZKKUSD$0000048479 T DKKFUSD$0000165054 T EURUUSD$0001230400 T GBPLUSD$0001403200 T HKDHUSD$0000127419 T HUFHUSD$0000003938 T JPYYUSD$0000009390 T KRWWUSD$0000000938 T MXNPUSD$0000054990 T MYRMUSD$0000258451 T NOKNUSD$0000127510 T NZDZUSD$0000722800 T PLNPUSD$0000292389 T RUBRUSD$0000017440 T SEKKUSD$0000119763 T SGDJUSD$0000763242 T THBOUSD$0000032011 T TRYTUSD$0000253684 T TWDQUSD$0000034280 T ZARZUSD$0000084597 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180404 0119547600075000000000300003000001740016438 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0115660900075000000000300003000001780035616 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0102885500075000010500300003000001820054795 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0104473600075000000000300003000001870073973 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180502 0099893100075000000000300003000001900093151 00100020180502VIX M 00000000N0000000 B CBOVIX OOP 20180516 0093124700075000006850300003000001960131507 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081604400075000006850300003000002240227397 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0076592900075000003600300003000002340304110 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070088200075000003600300003000002390400000 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0069589300075000003600300003000002430476712 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180404 001000000001-00000-00349-00349-00340+00343+00698-00698-00658+ 82CBOVIX VIX OOPC 20180404 001000000664+01048-01048-00906+00913+00944-00307+09896+025369800010222+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20180404 001000000006-00000+00000+00096-00088-00000+00300-00001-015158260000000+ 81CBOVIX VIX OOPC 20180404 001050000001-00000-00349-00348-00339+00342+00698-00698-00652+ 82CBOVIX VIX OOPC 20180404 001050000659+01048-01048-00882+00889+00944-00292+09889+023764620009722+ 81CBOVIX VIX OOPP 20180404 001050000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180404 001050000009-00000+00000+00123-00116-00000+00315-00001-014147790000000+ 81CBOVIX VIX OOPC 20180404 001100000001-00000-00349-00348-00338+00341+00698-00698-00644+ 82CBOVIX VIX OOPC 20180404 001100000652+01048-01048-00855+00862+00944-00277+09882+022231510009222+ 81CBOVIX VIX OOPP 20180404 001100000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180404 001100000012-00000+00000+00156-00150-00000+00330-00001-013184730000000+ 81CBOVIX VIX OOPC 20180404 001150000001-00000-00349-00348-00337+00340+00698-00698-00635+ 82CBOVIX VIX OOPC 20180404 001150000643+01048-01048-00825+00831+00944-00262+09874+020763310008722+ 81CBOVIX VIX OOPP 20180404 001150000000-00000+00000+00000+00001-00000-00000+00000+00023- 82CBOVIX VIX OOPP 20180404 001150000017-00000+00000+00194-00189-00000+00345-00001-012261670000000+ 81CBOVIX VIX OOPC 20180404 001200000001-00000+00349-00348-00335+00339+00698-00698-00624+ 82CBOVIX VIX OOPC 20180404 001200000633+01048-01048-00790+00796+00944-00247+09866+019353810008223+ 81CBOVIX VIX OOPP 20180404 001200000000-00000+00000+00000+00001-00000-00000+00000+00032- 82CBOVIX VIX OOPP 20180404 001200000024-00000+00000+00236-00233-00000+00360-00001-011377140000000+ 81CBOVIX VIX OOPC 20180404 001250000001-00000+00349-00348-00333+00338+00698-00698-00611+ 82CBOVIX VIX OOPC 20180404 001250000621+01048-01048-00752+00757+00944-00232+09856+017998170007723+ 81CBOVIX VIX OOPP 20180404 001250000000-00000+00000+00000+00002-00001-00000+00000+00044- 82CBOVIX VIX OOPP 20180404 001250000035-00000+00000+00282-00281-00000+00375-00001-010526690000000+ 81CBOVIX VIX OOPC 20180404 001300000001-00000+00349-00348-00330+00336+00698-00698-00595+ 82CBOVIX VIX OOPC 20180404 001300000605+01048-01048-00711+00714+00944-00217+09845+016693570007223+ 81CBOVIX VIX OOPP 20180404 001300000000-00000+00000+00000+00002-00001-00000+00000+00060- 82CBOVIX VIX OOPP 20180404 001300000050-00000+00000+00330-00330-00000+00390-00001-009708830000000+ 81CBOVIX VIX OOPC 20180404 001350000001-00000+00348-00348-00327+00334+00698-00698-00576+ 82CBOVIX VIX OOPC 20180404 001350000586+01048-01048-00667+00669+00944-00202+09833+015441650006723+ 81CBOVIX VIX OOPP 20180404 001350000000-00000+00000+00000+00004-00002-00000+00000+00085- 82CBOVIX VIX OOPP 20180404 001350000075-00000+00000+00380-00380-00000+00405-00003-009379910000000+ 81CBOVIX VIX OOPC 20180404 001400000002-00000+00348-00348-00324+00331+00698-00698-00553+ 82CBOVIX VIX OOPC 20180404 001400000563+01048-01048-00620+00621+00944-00187+09817+014252530006224+ 81CBOVIX VIX OOPP 20180404 001400000000-00000+00000+00000+00008-00004-00000+00000+00117- 82CBOVIX VIX OOPP 20180404 001400000108-00000+00000+00430-00430-00000+00420-00009-009377680000001+ 81CBOVIX VIX OOPC 20180404 001450000002-00000+00348-00348-00319+00327+00698-00698-00526+ 82CBOVIX VIX OOPC 20180404 001450000535+01048-01048-00572+00572+00944-00172+09795+013149900005725+ 81CBOVIX VIX OOPP 20180404 001450000000-00000+00000+00000+00014-00008-00000+00000+00154- 82CBOVIX VIX OOPP 20180404 001450000146-00000+00000+00479-00479-00000+00435-00024-009375180000002+ 81CBOVIX VIX OOPC 20180404 001500000002-00000+00348-00348-00312+00321+00698-00698-00493+ 82CBOVIX VIX OOPC 20180404 001500000501+01048-01048-00523+00523+00944-00157+09761+012172850005228+ 81CBOVIX VIX OOPP 20180404 001500000000-00000+00000+00000+00023-00015-00000+00000+00195- 82CBOVIX VIX OOPP 20180404 001500000189-00000+00000+00529-00529-00000+00449-00055-009372410000005+ 81CBOVIX VIX OOPC 20180404 001600000002-00001+00346-00346-00289+00301+00696-00696-00415+ 82CBOVIX VIX OOPC 20180404 001600000419+01046-01046-00424+00425+00944-00127+09604+010754790004245+ 81CBOVIX VIX OOPP 20180404 001600000001-00001+00002+00002+00052-00040-00002+00002+00283- 82CBOVIX VIX OOPP 20180404 001600000280-00002+00002+00627-00627-00001+00479-00226-009365590000021+ 81CBOVIX VIX OOPC 20180404 001700000004-00002+00341-00341-00251+00264+00691-00691-00327+ 82CBOVIX VIX OOPC 20180404 001700000329+01041-01041-00330+00330+00942-00099+09195+010045710003299+ 81CBOVIX VIX OOPP 20180404 001700000003-00002+00007+00007+00095-00082-00007+00007+00374- 82CBOVIX VIX OOPP 20180404 001700000373-00007+00007+00722-00722-00002+00507-00670-009356450000075+ 81CBOVIX VIX OOPC 20180404 001800000005-00004+00334-00333-00202+00212+00683-00683-00237+ 82CBOVIX VIX OOPC 20180404 001800000237+01033-01033-00238+00238+00940-00071+08576+008868590002375+ 81CBOVIX VIX OOPP 20180404 001800000004-00004+00014+00015+00147-00136-00015+00015+00465- 82CBOVIX VIX OOPP 20180404 001800000464-00015+00015+00814-00814-00005+00535-01311-008429050000151+ 81CBOVIX VIX OOPC 20180404 001900000007-00006+00299-00294-00152+00161+00640-00639-00181+ 82CBOVIX VIX OOPC 20180404 001900000182+00989-00989-00182+00182+00927-00055+06910+011168600001819+ 81CBOVIX VIX OOPP 20180404 001900000007-00007+00050+00054+00199-00190-00059+00059+00521- 82CBOVIX VIX OOPP 20180404 001900000520-00059+00059+00870-00870-00018+00552-03055-010894770000594+ 81CBOVIX VIX OOPC 20180404 002000000008-00007+00265-00256-00112+00119+00593-00591-00131+ 82CBOVIX VIX OOPC 20180404 002000000132+00939-00939-00132+00132+00912-00040+05560+011839460001318+ 81CBOVIX VIX OOPP 20180404 002000000007-00008+00085+00093+00238-00232-00106+00108+00570- 82CBOVIX VIX OOPP 20180404 002000000570-00109+00109+00920-00920-00033+00567-04437-011595840001093+ 81CBOVIX VIX OOPC 20180404 002100000008-00007+00228-00216-00081+00086+00538-00533-00093+ 82CBOVIX VIX OOPC 20180404 002100000093+00879-00878-00093+00093+00893-00028+04335+012314230000935+ 81CBOVIX VIX OOPP 20180404 002100000007-00008+00122+00134+00270-00265-00161+00166+00609- 82CBOVIX VIX OOPP 20180404 002100000608-00169+00170+00958-00958-00051+00578-05687-012069510001710+ 81CBOVIX VIX OOPC 20180404 002200000007-00007+00192-00177-00062+00066+00475-00466-00072+ 82CBOVIX VIX OOPC 20180404 002200000072+00805-00802-00072+00072+00870-00022+03410+013434670000722+ 81CBOVIX VIX OOPP 20180404 002200000007-00007+00158+00174+00289-00285-00225+00233+00630- 82CBOVIX VIX OOPP 20180404 002200000630-00244+00247+00980-00980-00075+00585-06629-013171760002496+ 81CBOVIX VIX OOPC 20180404 002300000007-00006+00162-00145-00050+00053+00416-00403-00058+ 82CBOVIX VIX OOPC 20180404 002300000058+00729-00723-00058+00058+00844-00017+02740+014591040000581+ 81CBOVIX VIX OOPP 20180404 002300000006-00007+00189+00207+00302-00298-00284+00297+00644- 82CBOVIX VIX OOPP 20180404 002300000644-00320+00326+00994-00994-00101+00589-07309-014300820003355+ 81CBOVIX VIX OOPC 20180404 002400000006-00005+00136-00118-00039+00041+00363-00347-00045+ 82CBOVIX VIX OOPC 20180404 002400000045+00657-00648-00045+00045+00818-00013+02175+015306240000450+ 81CBOVIX VIX OOPP 20180404 002400000005-00006+00217+00235+00313-00311-00339+00355+00658- 82CBOVIX VIX OOPP 20180404 002400000658-00393+00402+01008-01008-00126+00593-07911-014834100004213+ 81CBOVIX VIX OOPC 20180404 002500000005-00005+00112-00094-00028+00030+00312-00294-00032+ 82CBOVIX VIX OOPC 20180404 002500000032+00588-00575-00032+00032+00791-00010+01659+015543900000325+ 81CBOVIX VIX OOPP 20180404 002500000004-00005+00241+00259+00323-00321-00390+00409+00669- 82CBOVIX VIX OOPP 20180404 002500000669-00464+00476+01019-01019-00153+00597-08411-015153820005099+ 81CBOVIX VIX OOPC 20180404 003000000004-00003+00066-00052-00020+00022+00185-00164-00025+ 82CBOVIX VIX OOPC 20180404 003000000025+00363-00340-00025+00025+00647-00007+01031+021967170000250+ 81CBOVIX VIX OOPP 20180404 003000000002-00003+00294+00307+00335-00334-00533+00553+00683- 82CBOVIX VIX OOPP 20180404 003000000682-00708+00731+01032-01032-00297+00600-09198-020102230009968+ 81CBOVIX VIX OOPC 20180404 003250000002-00002+00038-00027-00008+00009+00118-00100-00010+ 82CBOVIX VIX OOPC 20180404 003250000010+00254-00231-00010+00010+00579-00003+00491+020761360000100+ 81CBOVIX VIX OOPP 20180404 003250000002-00002+00312+00322+00341-00340-00581+00599+00689- 82CBOVIX VIX OOPP 20180404 003250000689-00793+00817+01039-01039-00366+00602-09485-020982860012402+ 81CBOVIX VIX OOPC 20180404 003500000002-00001+00028-00020-00006+00007+00090-00074-00007+ 82CBOVIX VIX OOPC 20180404 003500000007+00198-00176-00007+00007+00513-00002+00362+022127640000075+ 81CBOVIX VIX OOPP 20180404 003500000001-00002+00327+00335+00345-00345-00622+00637+00694- 82CBOVIX VIX OOPP 20180404 003500000694-00870+00892+01044-01044-00435+00604-09727-020811600014847+ 81CBOVIX VIX OOPC 20180404 003750000002-00001+00025-00018-00006+00007+00077-00063-00007+ 82CBOVIX VIX OOPC 20180404 003750000007+00169-00148-00007+00007+00456-00002+00336+024304940000075+ 81CBOVIX VIX OOPP 20180404 003750000001-00002+00331+00338+00346-00345-00637+00650+00695- 82CBOVIX VIX OOPP 20180404 003750000695-00904+00924+01045-01045-00495+00604-09767-022537620017341+ 81CBOVIX VIX OOPC 20180404 004000000001-00001+00023-00016-00006+00007+00069-00056-00007+ 82CBOVIX VIX OOPC 20180404 004000000007+00147-00128-00007+00007+00408-00002+00316+026300130000075+ 81CBOVIX VIX OOPP 20180404 004000000000-00001+00334+00340+00346-00346-00648+00659+00695- 82CBOVIX VIX OOPP 20180404 004000000695-00929+00948+01045-01045-00548+00604-09802-024022150019835+ 81CBOVIX VIX OOPC 20180404 004250000001-00001+00017-00011-00004+00004+00051-00041-00005+ 82CBOVIX VIX OOPC 20180404 004250000005+00114-00097-00005+00005+00358-00001+00218+026532130000050+ 81CBOVIX VIX OOPP 20180404 004250000000-00001+00337+00342+00347-00346-00657+00667+00696- 82CBOVIX VIX OOPP 20180404 004250000696-00949+00966+01046-01046-00594+00604-09832-025285330022329+ 81CBOVIX VIX OOPC 20180404 004500000001-00001+00015-00010-00004+00004+00047-00037-00005+ 82CBOVIX VIX OOPC 20180404 004500000005+00102-00086-00005+00005+00322-00001+00208+028176350000050+ 81CBOVIX VIX OOPP 20180404 004500000000-00001+00339+00343+00347-00347-00664+00673+00696- 82CBOVIX VIX OOPP 20180404 004500000696-00966+00981+01046-01046-00635+00605-09859-026334550024823+ 81CBOVIX VIX OOPC 20180404 005000000001-00001+00014-00009-00004+00004+00040-00031-00005+ 82CBOVIX VIX OOPC 20180404 005000000005+00085-00071-00005+00005+00266-00001+00192+031151090000050+ 81CBOVIX VIX OOPP 20180404 005000000000-00001+00341+00345+00347-00347-00672+00679+00697- 82CBOVIX VIX OOPP 20180404 005000000697-00985+00997+01047-01047-00696+00605-09882-028765300029818+ 81CBOVIX VIX OOPC 20180404 005500000001-00001+00012-00008-00004+00004+00035-00027-00005+ 82CBOVIX VIX OOPC 20180404 005500000005+00074-00061-00005+00005+00226-00001+00180+033785310000050+ 81CBOVIX VIX OOPP 20180404 005500000001+00001+00349+00350+00349-00349-00695+00697+00699- 82CBOVIX VIX OOPP 20180404 005500000699-01034+01039+01049-01049-00796+00605-09988-023886350034792+ 81CBOVIX VIX OOPC 20180404 006000000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180404 006000000001+00036-00028-00001+00001+00159-00000+00059+031252220000014+ 81CBOVIX VIX OOPP 20180404 006000000001-00001-00349+00349+00351-00351-00697+00698+00701- 82CBOVIX VIX OOPP 20180404 006000000701-01041+01044+01051-01051-00842+00606-09993-023886350039778+ 81CBOVIX VIX OOPC 20180404 006500000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180404 006500000001+00023-00017-00001+00001+00122-00000+00033+031250180000007+ 81CBOVIX VIX OOPP 20180404 006500000001-00001-00349+00349+00351-00351-00698+00698+00701- 82CBOVIX VIX OOPP 20180404 006500000701-01045+01046+01051-01051-00875+00606-09995-023886350044770+ 81CBOVIX VIX OOPC 20180404 007000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180404 007000000000+00015-00011-00000+00000+00093-00000+00018+031248470000004+ 81CBOVIX VIX OOPP 20180404 007000000002-00002-00348+00348+00352-00352-00698+00698+00702- 82CBOVIX VIX OOPP 20180404 007000000702-01046+01047+01052-01052-00898+00606-09996-023886350049765+ 81CBOVIX VIX OOPC 20180411 001000000003-00000+00347-00346-00330+00337+00695-00694-00633+ 82CBOVIX VIX OOPC 20180411 001000000644+01044-01044-00862+00873+00943-00292+09757+019928640009719+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180411 001000000008-00000+00000+00126-00117-00000+00300-00001-009927370000000+ 81CBOVIX VIX OOPC 20180411 001050000003-00000+00347-00345-00329+00335+00695-00694-00625+ 82CBOVIX VIX OOPC 20180411 001050000636+01044-01044-00837+00847+00943-00277+09741+018657860009219+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180411 001050000011-00000+00000+00159-00151-00000+00314-00001-009239890000000+ 81CBOVIX VIX OOPC 20180411 001100000003-00000+00347-00345-00326+00334+00695-00694-00615+ 82CBOVIX VIX OOPC 20180411 001100000627+01044-01044-00808+00817+00943-00262+09723+017448200008720+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20180411 001100000019-00000+00000+00200-00194-00000+00329-00002-009132850000000+ 81CBOVIX VIX OOPC 20180411 001150000003-00001+00346-00345-00324+00332+00694-00694-00603+ 82CBOVIX VIX OOPC 20180411 001150000616+01044-01044-00776+00785+00943-00247+09703+016298830008221+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00003-00001-00000+00000+00043- 82CBOVIX VIX OOPP 20180411 001150000032-00000+00000+00244-00240-00000+00344-00007-009129140000001+ 81CBOVIX VIX OOPC 20180411 001200000003-00001+00346-00345-00321+00330+00694-00694-00589+ 82CBOVIX VIX OOPC 20180411 001200000603+01044-01044-00741+00748+00943-00232+09680+015213600007722+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00006-00002-00000+00000+00062- 82CBOVIX VIX OOPP 20180411 001200000049-00000+00000+00290-00287-00000+00359-00015-009125070000002+ 81CBOVIX VIX OOPC 20180411 001250000003-00001+00346-00344-00317+00327+00694-00694-00573+ 82CBOVIX VIX OOPC 20180411 001250000587+01044-01043-00702+00708+00943-00217+09651+014201880007224+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00000+00010-00005-00000+00000+00085- 82CBOVIX VIX OOPP 20180411 001250000071-00000+00000+00338-00335-00000+00374-00033-009120530000004+ 81CBOVIX VIX OOPC 20180411 001300000004-00001+00345-00344-00313+00324+00693-00693-00554+ 82CBOVIX VIX OOPC 20180411 001300000568+01043-01043-00660+00665+00943-00202+09613+013278350006728+ 81CBOVIX VIX OOPP 20180411 001300000001-00000+00001+00001+00015-00008-00001+00001+00112- 82CBOVIX VIX OOPP 20180411 001300000098-00001+00001+00386-00384-00000+00389-00064-009115580000007+ 81CBOVIX VIX OOPC 20180411 001350000004-00001+00345-00343-00307+00320+00693-00692-00532+ 82CBOVIX VIX OOPC 20180411 001350000546+01042-01042-00616+00620+00943-00187+09561+012460480006235+ 81CBOVIX VIX OOPP 20180411 001350000001-00001+00001+00001+00023-00013-00001+00001+00143- 82CBOVIX VIX OOPP 20180411 001350000130-00001+00001+00434-00433-00000+00404-00116-009110160000014+ 81CBOVIX VIX OOPC 20180411 001400000004-00001+00344-00342-00300+00314+00692-00691-00505+ 82CBOVIX VIX OOPC 20180411 001400000519+01041-01041-00571+00573+00942-00172+09487+011763310005747+ 81CBOVIX VIX OOPP 20180411 001400000002-00001+00002+00003+00033-00021-00003+00003+00177- 82CBOVIX VIX OOPP 20180411 001400000165-00003+00003+00482-00482-00001+00419-00197-009104160000026+ 81CBOVIX VIX OOPC 20180411 001450000005-00002+00342-00340-00291+00306+00690-00689-00476+ 82CBOVIX VIX OOPC 20180411 001450000488+01039-01039-00525+00526+00942-00158+09381+011193330005266+ 81CBOVIX VIX OOPP 20180411 001450000002-00002+00004+00004+00045-00031-00004+00004+00214- 82CBOVIX VIX OOPP 20180411 001450000203-00004+00004+00530-00530-00001+00433-00317-009097520000044+ 81CBOVIX VIX OOPC 20180411 001500000005-00003+00340-00338-00279+00296+00687-00687-00443+ 82CBOVIX VIX OOPC 20180411 001500000453+01037-01036-00478+00479+00941-00144+09234+010745130004795+ 81CBOVIX VIX OOPP 20180411 001500000003-00003+00006+00007+00059-00043-00007+00007+00252- 82CBOVIX VIX OOPP 20180411 001500000242-00007+00007+00577-00577-00002+00447-00484-009090140000073+ 81CBOVIX VIX OOPC 20180411 001600000006-00004+00336-00333-00253+00271+00682-00682-00369+ 82CBOVIX VIX OOPC 20180411 001600000376+01032-01032-00384+00384+00940-00115+08924+009436490003842+ 81CBOVIX VIX OOPP 20180411 001600000004-00004+00010+00012+00089-00071-00012+00012+00331- 82CBOVIX VIX OOPP 20180411 001600000326-00012+00012+00672-00672-00004+00476-00805-008227700000119+ 81CBOVIX VIX OOPC 20180411 001700000009-00006+00321-00315-00213+00231+00663-00662-00297+ 82CBOVIX VIX OOPC 20180411 001700000301+01011-01011-00305+00305+00933-00091+08121+009632650003049+ 81CBOVIX VIX OOPP 20180411 001700000007-00007+00026+00030+00134-00116-00032+00032+00407- 82CBOVIX VIX OOPP 20180411 001700000404-00032+00033+00751-00751-00010+00500-01709-008859060000325+ 81CBOVIX VIX OOPC 20180411 001800000011-00009+00296-00286-00175+00191+00627-00623-00239+ 82CBOVIX VIX OOPC 20180411 001800000242+00972-00971-00245+00245+00921-00074+07054+010504380002452+ 81CBOVIX VIX OOPP 20180411 001800000009-00010+00052+00062+00175-00159-00069+00071+00466- 82CBOVIX VIX OOPP 20180411 001800000463-00072+00073+00811-00811-00022+00518-02867-009913190000728+ 81CBOVIX VIX OOPC 20180411 001900000011-00010+00268-00253-00143+00158+00583-00576-00194+ 82CBOVIX VIX OOPC 20180411 001900000196+00922-00919-00199+00199+00905-00060+06038+011316050001987+ 81CBOVIX VIX OOPP 20180411 001900000010-00011+00081+00096+00208-00194-00114+00120+00512- 82CBOVIX VIX OOPP 20180411 001900000509-00123+00125+00858-00858-00038+00531-03944-010789970001263+ 81CBOVIX VIX OOPC 20180411 002000000012-00010+00240-00220-00119+00132+00534-00522-00162+ 82CBOVIX VIX OOPC 20180411 002000000164+00862-00856-00167+00167+00885-00050+05158+012333310001666+ 81CBOVIX VIX OOPP 20180411 002000000010-00012+00111+00130+00232-00220-00164+00176+00544- 82CBOVIX VIX OOPP 20180411 002000000541-00184+00189+00890-00890-00058+00541-04867-011825000001941+ 81CBOVIX VIX OOPC 20180411 002100000012-00010+00214-00191-00102+00114+00486-00469-00139+ 82CBOVIX VIX OOPC 20180411 002100000141+00799-00789-00144+00144+00862-00043+04453+013388730001437+ 81CBOVIX VIX OOPP 20180411 002100000010-00012+00137+00160+00250-00239-00214+00230+00566- 82CBOVIX VIX OOPP 20180411 002100000564-00248+00257+00913-00913-00081+00548-05600-012875320002711+ 81CBOVIX VIX OOPC 20180411 002200000011-00010+00191-00167-00086+00096+00443-00422-00117+ 82CBOVIX VIX OOPC 20180411 002200000119+00741-00727-00121+00121+00839-00036+03836+014000830001209+ 81CBOVIX VIX OOPP 20180411 002200000010-00011+00161+00186+00267-00257-00259+00279+00589- 82CBOVIX VIX OOPP 20180411 002200000587-00308+00321+00935-00935-00104+00555-06241-013468200003482+ 81CBOVIX VIX OOPC 20180411 002300000011-00010+00171-00146-00073+00083+00402-00378-00100+ 82CBOVIX VIX OOPC 20180411 002300000102+00685-00666-00104+00104+00814-00031+03334+014674890001039+ 81CBOVIX VIX OOPP 20180411 002300000009-00011+00182+00208+00279-00270-00300+00324+00605- 82CBOVIX VIX OOPP 20180411 002300000604-00366+00384+00952-00952-00129+00560-06760-014113950004312+ 81CBOVIX VIX OOPC 20180411 002400000010-00009+00154-00128-00064+00073+00367-00340-00088+ 82CBOVIX VIX OOPC 20180411 002400000090+00632-00610-00092+00092+00788-00028+02940+015432910000918+ 81CBOVIX VIX OOPP 20180411 002400000009-00010+00200+00226+00288-00280-00338+00364+00617- 82CBOVIX VIX OOPP 20180411 002400000616-00421+00442+00965-00964-00155+00564-07165-014839010005190+ 81CBOVIX VIX OOPC 20180411 002500000010-00009+00141-00115-00058+00067+00336-00308-00081+ 82CBOVIX VIX OOPC 20180411 002500000083+00585-00559-00084+00084+00761-00025+02654+016352170000845+ 81CBOVIX VIX OOPP 20180411 002500000008-00010+00214+00240+00294-00287-00369+00397+00625- 82CBOVIX VIX OOPP 20180411 002500000623-00470+00495+00972-00972-00183+00566-07458-015726270006116+ 81CBOVIX VIX OOPC 20180411 003000000007-00006+00088-00066-00033+00038+00219-00189-00045+ 82CBOVIX VIX OOPC 20180411 003000000047+00399-00365-00048+00048+00632-00014+01532+018703230000477+ 81CBOVIX VIX OOPP 20180411 003000000005-00007+00269+00291+00320-00316-00492+00522+00660- 82CBOVIX VIX OOPP 20180411 003000000659-00665+00698+01009-01009-00313+00577-08617-017814120010745+ 81CBOVIX VIX OOPC 20180411 003250000005-00005+00065-00046-00021+00025+00168-00140-00029+ 82CBOVIX VIX OOPC 20180411 003250000029+00317-00283-00030+00030+00571-00009+01043+018609780000299+ 81CBOVIX VIX OOPP 20180411 003250000003-00005+00294+00312+00332-00330-00549+00576+00677- 82CBOVIX VIX OOPP 20180411 003250000677-00754+00788+01026-01026-00377+00582-09136-017406770013066+ 81CBOVIX VIX OOPC 20180411 003500000005-00004+00055-00038-00018+00021+00143-00117-00025+ 82CBOVIX VIX OOPC 20180411 003500000026+00271-00238-00026+00026+00516-00008+00884+019891940000261+ 81CBOVIX VIX OOPP 20180411 003500000003-00005+00304+00320+00335-00333-00575+00600+00681- 82CBOVIX VIX OOPP 20180411 003500000680-00803+00836+01030-01030-00435+00583-09296-018510380015526+ 81CBOVIX VIX OOPC 20180411 003750000004-00004+00047-00032-00015+00018+00122-00098-00021+ 82CBOVIX VIX OOPC 20180411 003750000022+00233-00201-00022+00022+00466-00007+00745+020883850000223+ 81CBOVIX VIX OOPP 20180411 003750000002-00004+00313+00327+00338-00336-00598+00620+00684- 82CBOVIX VIX OOPP 20180411 003750000684-00845+00876+01034-01034-00488+00584-09440-019274040017986+ 81CBOVIX VIX OOPC 20180411 004000000004-00003+00040-00026-00013+00015+00103-00081-00018+ 82CBOVIX VIX OOPC 20180411 004000000018+00199-00169-00018+00018+00421-00006+00617+021600500000185+ 81CBOVIX VIX OOPP 20180411 004000000001-00004+00321+00333+00341-00339-00618+00638+00688- 82CBOVIX VIX OOPP 20180411 004000000688-00883+00912+01038-01038-00538+00586-09574-019673130020446+ 81CBOVIX VIX OOPC 20180411 004250000003-00002+00031-00019-00009+00011+00082-00063-00012+ 82CBOVIX VIX OOPC 20180411 004250000013+00162-00134-00013+00013+00376-00004+00455+021594240000130+ 81CBOVIX VIX OOPP 20180411 004250000000-00003+00332+00341+00345-00344-00645+00661+00693- 82CBOVIX VIX OOPP 20180411 004250000693-00931+00956+01043-01043-00592+00587-09758-018884030022890+ 81CBOVIX VIX OOPC 20180411 004500000002-00002+00024-00014-00006+00008+00065-00048-00009+ 82CBOVIX VIX OOPC 20180411 004500000009+00131-00106-00009+00009+00334-00003+00336+021588940000092+ 81CBOVIX VIX OOPP 20180411 004500000000+00002+00342+00347+00347-00347-00672+00682+00697- 82CBOVIX VIX OOPP 20180411 004500000697-00980+00999+01047-01047-00652+00588-09907-017268220025351+ 81CBOVIX VIX OOPC 20180411 005000000001-00001+00014-00008-00003+00004+00041-00028-00005+ 82CBOVIX VIX OOPC 20180411 005000000005+00086-00066-00005+00005+00261-00001+00183+021580450000047+ 81CBOVIX VIX OOPP 20180411 005000000003-00002-00344+00346+00352-00352-00683+00689+00702- 82CBOVIX VIX OOPP 20180411 005000000702-01009+01022+01052-01052-00730+00590-09959-017268220030302+ 81CBOVIX VIX OOPC 20180411 005500000001-00001+00008-00004-00002+00002+00025-00017-00002+ 82CBOVIX VIX OOPC 20180411 005500000002+00056-00041-00002+00002+00203-00001+00100+021573940000024+ 81CBOVIX VIX OOPP 20180411 005500000004-00004-00344+00345+00354-00354-00688+00692+00704- 82CBOVIX VIX OOPP 20180411 005500000704-01025+01033+01054-01054-00790+00590-09980-017268220035276+ 81CBOVIX VIX OOPC 20180411 006000000001-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180411 006000000001+00037-00025-00001+00001+00156-00000+00055+021568750000013+ 81CBOVIX VIX OOPP 20180411 006000000005-00005-00344+00345+00355-00355-00691+00693+00705- 82CBOVIX VIX OOPP 20180411 006000000705-01033+01039+01055-01055-00835+00591-09988-017268220040261+ 81CBOVIX VIX OOPC 20180411 006500000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180411 006500000001+00024-00016-00001+00001+00120-00000+00031+021564540000007+ 81CBOVIX VIX OOPP 20180411 006500000006-00006-00344+00344+00356-00356-00692+00694+00706- 82CBOVIX VIX OOPP 20180411 006500000706-01038+01041+01056-01056-00868+00591-09991-017268220045252+ 81CBOVIX VIX OOPC 20180411 007000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20180411 007000000000+00016-00010-00000+00000+00091-00000+00017+021561020000004+ 81CBOVIX VIX OOPP 20180411 007000000006-00006-00344+00344+00356-00356-00693+00694+00706- 82CBOVIX VIX OOPP 20180411 007000000706-01041+01043+01056-01056-00891+00591-09992-017268220050246+ 81CBOVIX VIX OOPC 20180418 000900000003-00002-00351-00351-00342+00345+00701-00701-00669+ 82CBOVIX VIX OOPC 20180418 000900000677+01051-01051-00937+00949+00945-00323+09935+014126670010777+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180418 000900000003-00000+00000+00072-00059-00000+00269-00000+009267300000000+ 81CBOVIX VIX OOPC 20180418 000950000003-00001-00351-00351-00341+00345+00701-00701-00664+ 82CBOVIX VIX OOPC 20180418 000950000673+01051-01051-00916+00929+00945-00308+09931+013237300010277+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180418 000950000005-00000+00000+00094-00081-00000+00284-00001-008714660000000+ 81CBOVIX VIX OOPC 20180418 001000000003-00001-00351-00351-00340+00344+00701-00701-00658+ 82CBOVIX VIX OOPC 20180418 001000000669+01051-01051-00892+00905+00945-00293+09926+012406780009778+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180418 001000000009-00000+00000+00125-00113-00000+00299-00002-008714290000000+ 81CBOVIX VIX OOPC 20180418 001050000003-00001-00351-00351-00339+00344+00701-00701-00650+ 82CBOVIX VIX OOPC 20180418 001050000662+01051-01051-00865+00877+00945-00278+09920+011643440009279+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00002-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20180418 001050000016-00000+00000+00161-00149-00000+00314-00006-008713730000001+ 81CBOVIX VIX OOPC 20180418 001100000003-00001-00351-00351-00337+00343+00701-00701-00640+ 82CBOVIX VIX OOPC 20180418 001100000654+01051-01051-00833+00844+00945-00263+09911+010962520008781+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00004-00001-00000+00000+00038- 82CBOVIX VIX OOPP 20180418 001100000026-00000+00000+00200-00190-00000+00329-00014-008713270000002+ 81CBOVIX VIX OOPC 20180418 001150000003-00001-00351-00350-00335+00342+00700-00700-00628+ 82CBOVIX VIX OOPC 20180418 001150000643+01050-01050-00797+00807+00945-00248+09896+010382880008283+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00007-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20180418 001150000040-00000+00000+00241-00233-00000+00344-00028-008712710000004+ 81CBOVIX VIX OOPC 20180418 001200000003-00001-00350-00350-00332+00340+00700-00700-00612+ 82CBOVIX VIX OOPC 20180418 001200000629+01050-01050-00758+00766+00945-00234+09873+009918580007787+ 81CBOVIX VIX OOPP 20180418 001200000001-00000+00001+00001+00011-00005-00001+00001+00074- 82CBOVIX VIX OOPP 20180418 001200000057-00001+00001+00285-00278-00000+00359-00053-008712110000007+ 81CBOVIX VIX OOPC 20180418 001250000003-00001-00350-00349-00327+00337+00699-00699-00593+ 82CBOVIX VIX OOPC 20180418 001250000611+01049-01049-00716+00722+00945-00219+09836+009569970007294+ 81CBOVIX VIX OOPP 20180418 001250000001-00001+00001+00001+00016-00008-00001+00001+00096- 82CBOVIX VIX OOPP 20180418 001250000079-00001+00001+00330-00325-00000+00374-00093-008711440000014+ 81CBOVIX VIX OOPC 20180418 001300000004-00000-00349-00349-00321+00333+00698-00698-00570+ 82CBOVIX VIX OOPC 20180418 001300000588+01048-01048-00672+00676+00945-00204+09779+009322000006805+ 81CBOVIX VIX OOPP 20180418 001300000002-00001+00002+00002+00023-00012-00002+00002+00122- 82CBOVIX VIX OOPP 20180418 001300000104-00002+00002+00376-00372-00001+00389-00154-008710730000024+ 81CBOVIX VIX OOPC 20180418 001350000005-00000+00348-00347-00313+00327+00697-00697-00543+ 82CBOVIX VIX OOPC 20180418 001350000561+01047-01047-00626+00630+00944-00190+09695+009151460006321+ 81CBOVIX VIX OOPP 20180418 001350000002-00002+00003+00004+00032-00019-00004+00004+00151- 82CBOVIX VIX OOPP 20180418 001350000133-00004+00004+00422-00419-00001+00403-00241-008709960000039+ 81CBOVIX VIX OOPC 20180418 001400000005-00001+00346-00345-00303+00319+00695-00694-00514+ 82CBOVIX VIX OOPC 20180418 001400000531+01044-01044-00581+00583+00943-00175+09579+009035620005845+ 81CBOVIX VIX OOPP 20180418 001400000003-00002+00005+00006+00043-00027-00006+00006+00182- 82CBOVIX VIX OOPP 20180418 001400000165-00006+00006+00468-00466-00002+00417-00362-008709120000063+ 81CBOVIX VIX OOPC 20180418 001450000006-00001+00345-00344-00294+00313+00693-00693-00484+ 82CBOVIX VIX OOPC 20180418 001450000500+01043-01043-00534+00535+00943-00161+09496+008546730005358+ 81CBOVIX VIX OOPP 20180418 001450000004-00003+00006+00007+00051-00034-00007+00008+00212- 82CBOVIX VIX OOPP 20180418 001450000197-00008+00008+00515-00514-00002+00432-00445-008267650000075+ 81CBOVIX VIX OOPC 20180418 001500000007-00002+00342-00339-00280+00300+00689-00688-00449+ 82CBOVIX VIX OOPC 20180418 001500000463+01038-01038-00489+00490+00942-00147+09281+008628630004906+ 81CBOVIX VIX OOPP 20180418 001500000005-00004+00009+00012+00066-00047-00012+00012+00248- 82CBOVIX VIX OOPP 20180418 001500000234-00012+00012+00560-00559-00004+00446-00666-008421840000123+ 81CBOVIX VIX OOPC 20180418 001600000009-00005+00334-00330-00250+00273+00679-00678-00379+ 82CBOVIX VIX OOPC 20180418 001600000389+01028-01028-00400+00401+00938-00120+08825+008260600004008+ 81CBOVIX VIX OOPP 20180418 001600000007-00006+00017+00021+00097-00074-00022+00022+00320- 82CBOVIX VIX OOPP 20180418 001600000310-00022+00022+00649-00648-00007+00472-01131-008119100000225+ 81CBOVIX VIX OOPC 20180418 001700000012-00008+00316-00307-00212+00235+00653-00650-00314+ 82CBOVIX VIX OOPC 20180418 001700000322+00999-00998-00331+00331+00929-00099+07934+009029060003309+ 81CBOVIX VIX OOPP 20180418 001700000010-00010+00036+00045+00136-00113-00048+00051+00385- 82CBOVIX VIX OOPP 20180418 001700000377-00052+00052+00719-00718-00016+00493-02037-008932230000524+ 81CBOVIX VIX OOPC 20180418 001800000013-00011+00294-00279-00178+00200+00619-00613-00258+ 82CBOVIX VIX OOPC 20180418 001800000265+00962-00959-00270+00271+00918-00081+07024+009523660002707+ 81CBOVIX VIX OOPP 20180418 001800000011-00012+00058+00072+00170-00148-00082+00088+00441- 82CBOVIX VIX OOPP 20180418 001800000434-00089+00091+00779-00779-00028+00512-02957-009443990000921+ 81CBOVIX VIX OOPC 20180418 001900000014-00012+00269-00249-00149+00169+00579-00568-00213+ 82CBOVIX VIX OOPC 20180418 001900000219+00914-00909-00223+00223+00902-00067+06124+010087420002233+ 81CBOVIX VIX OOPP 20180418 001900000013-00014+00082+00102+00199-00179-00122+00133+00486- 82CBOVIX VIX OOPP 20180418 001900000480-00137+00142+00826-00826-00043+00526-03863-010015320001446+ 81CBOVIX VIX OOPC 20180418 002000000015-00013+00245-00220-00125+00142+00536-00520-00177+ 82CBOVIX VIX OOPC 20180418 002000000181+00861-00853-00184+00184+00884-00055+05304+010560470001844+ 81CBOVIX VIX OOPP 20180418 002000000013-00015+00107+00132+00224-00206-00165+00181+00523- 82CBOVIX VIX OOPP 20180418 002000000518-00190+00198+00865-00865-00062+00537-04689-010490960002056+ 81CBOVIX VIX OOPC 20180418 002100000015-00013+00221-00192-00106+00122+00492-00471-00150+ 82CBOVIX VIX OOPC 20180418 002100000154+00804-00791-00157+00157+00862-00047+04605+011210990001570+ 81CBOVIX VIX OOPP 20180418 002100000013-00015+00131+00160+00243-00227-00209+00231+00549- 82CBOVIX VIX OOPP 20180418 002100000545-00248+00261+00893-00892-00083+00546-05393-011141220002781+ 81CBOVIX VIX OOPC 20180418 002200000014-00013+00199-00168-00090+00105+00451-00425-00128+ 82CBOVIX VIX OOPC 20180418 002200000131+00748-00730-00133+00134+00839-00040+04005+011733310001336+ 81CBOVIX VIX OOPP 20180418 002200000012-00015+00153+00184+00258-00244-00251+00277+00571- 82CBOVIX VIX OOPP 20180418 002200000568-00304+00322+00916-00916-00106+00553-05997-011661500003546+ 81CBOVIX VIX OOPC 20180418 002300000014-00012+00180-00148-00078+00091+00412-00383-00110+ 82CBOVIX VIX OOPC 20180418 002300000113+00694-00671-00115+00116+00814-00035+03507+012272460001156+ 81CBOVIX VIX OOPP 20180418 002300000012-00014+00173+00205+00271-00258-00290+00320+00589- 82CBOVIX VIX OOPP 20180418 002300000586-00358+00381+00934-00934-00131+00558-06497-012197440004365+ 81CBOVIX VIX OOPC 20180418 002400000013-00011+00161-00129-00066+00078+00376-00343-00093+ 82CBOVIX VIX OOPC 20180418 002400000096+00642-00615-00097+00098+00790-00029+03044+012573110000976+ 81CBOVIX VIX OOPP 20180418 002400000011-00013+00191+00224+00282-00271-00326+00359+00606- 82CBOVIX VIX OOPP 20180418 002400000603-00410+00437+00952-00952-00155+00563-06963-012493480005184+ 81CBOVIX VIX OOPC 20180418 002500000012-00011+00146-00114-00058+00068+00344-00309-00082+ 82CBOVIX VIX OOPC 20180418 002500000084+00594-00563-00086+00086+00764-00026+02692+013056950000859+ 81CBOVIX VIX OOPP 20180418 002500000010-00013+00206+00239+00291-00280-00359+00394+00617- 82CBOVIX VIX OOPP 20180418 002500000615-00458+00490+00964-00963-00181+00567-07317-012972340006066+ 81CBOVIX VIX OOPC 20180418 002600000011-00010+00133-00101-00051+00061+00315-00279-00072+ 82CBOVIX VIX OOPC 20180418 002600000074+00550-00515-00076+00076+00738-00023+02391+013498640000759+ 81CBOVIX VIX OOPP 20180418 002600000009-00012+00220+00252+00298-00288-00388+00424+00627- 82CBOVIX VIX OOPP 20180418 002600000625-00503+00537+00974-00973-00207+00570-07619-013408400006965+ 81CBOVIX VIX OOPC 20180418 002700000011-00009+00121-00090-00045+00054+00289-00252-00064+ 82CBOVIX VIX OOPC 20180418 002700000066+00509-00472-00067+00068+00712-00020+02138+013923750000676+ 81CBOVIX VIX OOPP 20180418 002700000009-00011+00232+00263+00303-00295-00414+00451+00635- 82CBOVIX VIX OOPP 20180418 002700000633-00544+00581+00982-00982-00233+00572-07874-013827390007881+ 81CBOVIX VIX OOPC 20180418 002800000010-00009+00110-00080-00040+00048+00265-00228-00057+ 82CBOVIX VIX OOPC 20180418 002800000059+00472-00433-00060+00060+00686-00018+01908+014270880000599+ 81CBOVIX VIX OOPP 20180418 002800000008-00011+00243+00273+00309-00301-00438+00476+00642- 82CBOVIX VIX OOPP 20180418 002800000641-00582+00621+00990-00989-00259+00575-08105-014167470008803+ 81CBOVIX VIX OOPC 20180418 002900000009-00008+00100-00071-00035+00042+00243-00205-00050+ 82CBOVIX VIX OOPC 20180418 002900000051+00436-00396-00052+00053+00661-00016+01694+014530730000526+ 81CBOVIX VIX OOPP 20180418 002900000007-00010+00253+00282+00313-00307-00461+00498+00649- 82CBOVIX VIX OOPP 20180418 002900000648-00617+00658+00997-00997-00285+00577-08320-014419020009728+ 81CBOVIX VIX OOPC 20180418 003000000009-00008+00092-00064-00032+00038+00224-00187-00045+ 82CBOVIX VIX OOPC 20180418 003000000047+00406-00364-00048+00048+00636-00014+01536+014901680000476+ 81CBOVIX VIX OOPP 20180418 003000000007-00010+00261+00289+00317-00311-00479+00517+00654- 82CBOVIX VIX OOPP 20180418 003000000653-00648+00690+01002-01002-00310+00578-08479-014782270010678+ 81CBOVIX VIX OOPC 20180418 003250000008-00006+00075-00050-00025+00030+00185-00150-00036+ 82CBOVIX VIX OOPC 20180418 003250000037+00340-00298-00038+00038+00576-00011+01216+015719750000377+ 81CBOVIX VIX OOPP 20180418 003250000005-00008+00278+00303+00324-00319-00519+00554+00664- 82CBOVIX VIX OOPP 20180418 003250000662-00715+00757+01012-01012-00370+00581-08801-015578750013076+ 81CBOVIX VIX OOPC 20180418 003500000007-00006+00064-00041-00021+00026+00158-00125-00031+ 82CBOVIX VIX OOPC 20180418 003500000032+00293-00251-00032+00032+00522-00010+01026+016692430000324+ 81CBOVIX VIX OOPP 20180418 003500000005-00008+00289+00312+00328-00323-00546+00579+00669- 82CBOVIX VIX OOPP 20180418 003500000668-00762+00804+01017-01017-00424+00583-08991-016532250015521+ 81CBOVIX VIX OOPC 20180418 003750000006-00005+00055-00034-00018+00022+00136-00105-00026+ 82CBOVIX VIX OOPC 20180418 003750000027+00253-00213-00027+00027+00474-00008+00864+017449390000275+ 81CBOVIX VIX OOPP 20180418 003750000004-00007+00299+00319+00331-00327-00569+00599+00673- 82CBOVIX VIX OOPP 20180418 003750000673-00803+00843+01022-01022-00473+00585-09154-017266240017969+ 81CBOVIX VIX OOPC 20180418 004000000005-00004+00046-00028-00014+00018+00116-00087-00021+ 82CBOVIX VIX OOPC 20180418 004000000022+00218-00179-00022+00023+00429-00007+00714+017967020000226+ 81CBOVIX VIX OOPP 20180418 004000000003-00006+00307+00325+00334-00331-00589+00617+00678- 82CBOVIX VIX OOPP 20180418 004000000677-00839+00877+01027-01027-00518+00586-09306-017753660020417+ 81CBOVIX VIX OOPC 20180418 004250000004-00004+00039-00023-00012+00015+00098-00072-00017+ 82CBOVIX VIX OOPC 20180418 004250000018+00186-00150-00018+00018+00388-00005+00580+018305700000181+ 81CBOVIX VIX OOPP 20180418 004250000002-00005+00315+00331+00337-00334-00608+00633+00682- 82CBOVIX VIX OOPP 20180418 004250000682-00871+00907+01031-01031-00560+00587-09441-018052440022870+ 81CBOVIX VIX OOPC 20180418 004500000004-00003+00035-00020-00010+00013+00088-00064-00016+ 82CBOVIX VIX OOPC 20180418 004500000016+00167-00133-00017+00017+00355-00005+00523+019039340000166+ 81CBOVIX VIX OOPP 20180418 004500000002-00005+00319+00333+00338-00336-00617+00641+00684- 82CBOVIX VIX OOPP 20180418 004500000683-00890+00923+01033-01033-00594+00588-09498-018762740025353+ 81CBOVIX VIX OOPC 20180418 004750000004-00003+00031-00018-00009+00012+00079-00057-00014+ 82CBOVIX VIX OOPC 20180418 004750000015+00151-00119-00015+00015+00326-00005+00471+019670610000151+ 81CBOVIX VIX OOPP 20180418 004750000002-00005+00322+00335+00339-00337-00626+00648+00685- 82CBOVIX VIX OOPP 20180418 004750000685-00906+00938+01034-01034-00623+00588-09550-019367600027835+ 81CBOVIX VIX OOPC 20180418 005000000003-00003+00028-00016-00008+00011+00071-00050-00013+ 82CBOVIX VIX OOPC 20180418 005000000013+00136-00106-00014+00014+00300-00004+00422+020205930000137+ 81CBOVIX VIX OOPP 20180418 005000000001-00005+00325+00337+00340-00338-00634+00654+00687- 82CBOVIX VIX OOPP 20180418 005000000686-00921+00951+01036-01036-00650+00589-09599-019872370030318+ 81CBOVIX VIX OOPC 20180418 005500000003-00002+00023-00012-00007+00009+00057-00040-00010+ 82CBOVIX VIX OOPC 20180418 005500000010+00110-00084-00011+00011+00254-00003+00332+021004600000108+ 81CBOVIX VIX OOPP 20180418 005500000001-00004+00331+00341+00342-00340-00648+00666+00689- 82CBOVIX VIX OOPP 20180418 005500000689-00948+00974+01039-01039-00697+00590-09690-020591030035284+ 81CBOVIX VIX OOPC 20180418 006000000002-00002+00018-00009-00005+00006+00045-00030-00007+ 82CBOVIX VIX OOPC 20180418 006000000008+00088-00065-00008+00008+00214-00002+00250+021453380000080+ 81CBOVIX VIX OOPP 20180418 006000000000-00004+00336+00344+00344-00343-00661+00675+00692- 82CBOVIX VIX OOPP 20180418 006000000692-00972+00993+01041-01041-00739+00590-09774-020915190040251+ 81CBOVIX VIX OOPC 20180418 006500000002-00002+00015-00007-00004+00005+00038-00025-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00074-00054-00007+00007+00185-00002+00209+022157340000067+ 81CBOVIX VIX OOPP 20180418 006500000000+00003+00339+00346+00345-00344-00669+00681+00693- 82CBOVIX VIX OOPP 20180418 006500000693-00986+01005+01043-01043-00769+00591-09816-021516330045233+ 81CBOVIX VIX OOPC 20180418 007000000002-00001+00012-00006-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20180418 007000000005+00062-00044-00005+00005+00160-00002+00170+022650310000055+ 81CBOVIX VIX OOPP 20180418 007000000001+00003+00342+00347+00345-00345-00675+00685+00694- 82CBOVIX VIX OOPP 20180418 007000000694-00998+01015+01044-01044-00796+00591-09856-021862780050216+ 81CBOVIX VIX OOPC 20180418 007500000001-00001+00011-00005-00003+00004+00028-00017-00004+ 82CBOVIX VIX OOPC 20180418 007500000005+00054-00038-00005+00005+00142-00001+00149+023298170000048+ 81CBOVIX VIX OOPP 20180418 007500000001+00003+00343+00348+00346-00345-00679+00688+00695- 82CBOVIX VIX OOPP 20180418 007500000695-01006+01021+01045-01045-00815+00591-09877-022393690055204+ 81CBOVIX VIX OOPC 20180418 008000000001-00001+00008-00004-00002+00003+00022-00013-00003+ 82CBOVIX VIX OOPC 20180418 008000000003+00043-00029-00003+00003+00119-00001+00110+023297750000035+ 81CBOVIX VIX OOPP 20180418 008000000001+00003+00346+00349+00347-00346-00686+00693+00696- 82CBOVIX VIX OOPP 20180418 008000000696-01019+01031+01046-01046-00841+00592-09919-022032040060185+ 81CBOVIX VIX OOPC 20180425 001000000004-00002-00351-00350-00335+00342+00700-00700-00645+ 82CBOVIX VIX OOPC 20180425 001000000659+01050-01050-00871+00885+00945-00287+09874+011588850009563+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180425 001000000015-00000+00000+00146-00133-00000+00299-00009-008218310000001+ 81CBOVIX VIX OOPC 20180425 001050000004-00002-00351-00350-00333+00341+00700-00700-00636+ 82CBOVIX VIX OOPC 20180425 001050000651+01050-01050-00842+00856+00945-00272+09862+010906460009065+ 81CBOVIX VIX OOPP 20180425 001050000000-00000+00000+00000+00005-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180425 001050000024-00000+00000+00183-00170-00000+00314-00019-008217430000003+ 81CBOVIX VIX OOPC 20180425 001100000004-00001-00351-00350-00331+00339+00700-00700-00624+ 82CBOVIX VIX OOPC 20180425 001100000641+01050-01050-00810+00823+00945-00257+09844+010310370008568+ 81CBOVIX VIX OOPP 20180425 001100000001-00000+00000+00001+00008-00003-00001+00001+00052- 82CBOVIX VIX OOPP 20180425 001100000036-00001+00001+00222-00211-00000+00329-00036-008216460000005+ 81CBOVIX VIX OOPC 20180425 001150000005-00001-00350-00350-00327+00337+00699-00699-00610+ 82CBOVIX VIX OOPC 20180425 001150000629+01049-01049-00774+00785+00945-00242+09817+009811810008074+ 81CBOVIX VIX OOPP 20180425 001150000001-00001+00001+00001+00012-00005-00001+00001+00070- 82CBOVIX VIX OOPP 20180425 001150000052-00001+00001+00264-00255-00000+00344-00064-008215440000010+ 81CBOVIX VIX OOPC 20180425 001200000005-00001-00350-00349-00323+00335+00699-00699-00593+ 82CBOVIX VIX OOPC 20180425 001200000613+01049-01048-00735+00744+00945-00227+09776+009414750007582+ 81CBOVIX VIX OOPP 20180425 001200000001-00001+00001+00002+00017-00008-00002+00002+00091- 82CBOVIX VIX OOPP 20180425 001200000072-00002+00002+00307-00300-00001+00359-00108-008214350000017+ 81CBOVIX VIX OOPC 20180425 001250000005-00000-00349-00348-00317+00331+00698-00697-00573+ 82CBOVIX VIX OOPC 20180425 001250000593+01047-01047-00694+00701+00944-00213+09717+009112710007095+ 81CBOVIX VIX OOPP 20180425 001250000002-00001+00002+00003+00024-00012-00003+00003+00115- 82CBOVIX VIX OOPP 20180425 001250000095-00003+00003+00352-00346-00001+00373-00172-008213170000029+ 81CBOVIX VIX OOPC 20180425 001300000006-00000+00348-00346-00310+00326+00696-00696-00549+ 82CBOVIX VIX OOPC 20180425 001300000569+01046-01045-00650+00656+00944-00198+09633+008890780006613+ 81CBOVIX VIX OOPP 20180425 001300000003-00002+00003+00004+00032-00018-00005+00005+00142- 82CBOVIX VIX OOPP 20180425 001300000121-00005+00005+00397-00392-00001+00388-00262-008211890000047+ 81CBOVIX VIX OOPC 20180425 001350000007-00001+00346-00344-00301+00319+00694-00693-00522+ 82CBOVIX VIX OOPC 20180425 001350000542+01043-01043-00606+00611+00943-00184+09520+008730920006140+ 81CBOVIX VIX OOPP 20180425 001350000004-00003+00005+00007+00042-00025-00007+00007+00171- 82CBOVIX VIX OOPP 20180425 001350000151-00007+00007+00442-00438-00002+00402-00383-008210500000073+ 81CBOVIX VIX OOPC 20180425 001400000008-00002+00344-00341-00290+00311+00690-00689-00493+ 82CBOVIX VIX OOPC 20180425 001400000512+01040-01039-00562+00566+00942-00170+09371+008616420005676+ 81CBOVIX VIX OOPP 20180425 001400000005-00004+00008+00010+00054-00034-00010+00011+00202- 82CBOVIX VIX OOPP 20180425 001400000183-00011+00011+00486-00483-00003+00416-00539-008208990000109+ 81CBOVIX VIX OOPC 20180425 001450000009-00003+00340-00336-00278+00300+00686-00685-00462+ 82CBOVIX VIX OOPC 20180425 001450000480+01035-01035-00519+00521+00940-00157+09185+008534020005225+ 81CBOVIX VIX OOPP 20180425 001450000006-00005+00011+00014+00067-00045-00015+00016+00234- 82CBOVIX VIX OOPP 20180425 001450000216-00015+00016+00530-00528-00005+00429-00733-008207350000157+ 81CBOVIX VIX OOPC 20180425 001500000010-00004+00338-00334-00267+00291+00683-00682-00431+ 82CBOVIX VIX OOPC 20180425 001500000447+01032-01032-00474+00475+00940-00143+09039+008105960004754+ 81CBOVIX VIX OOPP 20180425 001500000007-00006+00013+00017+00078-00054-00017+00018+00266- 82CBOVIX VIX OOPP 20180425 001500000250-00018+00018+00576-00575-00006+00444-00880-007819280000185+ 81CBOVIX VIX OOPC 20180425 001600000013-00007+00323-00313-00233+00259+00660-00657-00367+ 82CBOVIX VIX OOPC 20180425 001600000381+01007-01006-00400+00402+00932-00121+08294+008806670004020+ 81CBOVIX VIX OOPP 20180425 001600000010-00010+00029+00038+00114-00088-00040+00044+00331- 82CBOVIX VIX OOPP 20180425 001600000317-00044+00045+00649-00648-00013+00466-01652-008618580000450+ 81CBOVIX VIX OOPC 20180425 001700000015-00010+00306-00291-00201+00227+00634-00627-00310+ 82CBOVIX VIX OOPC 20180425 001700000321+00976-00974-00334+00335+00922-00100+07533+009101580003348+ 81CBOVIX VIX OOPP 20180425 001700000012-00013+00046+00060+00146-00120-00067+00074+00389- 82CBOVIX VIX OOPP 20180425 001700000378-00074+00077+00716-00715-00023+00486-02429-008951370000777+ 81CBOVIX VIX OOPC 20180425 001800000016-00013+00284-00263-00173+00198+00597-00585-00264+ 82CBOVIX VIX OOPC 20180425 001800000273+00932-00926-00284+00285+00907-00085+06704+009763880002849+ 81CBOVIX VIX OOPP 20180425 001800000014-00015+00068+00089+00175-00150-00104+00116+00435- 82CBOVIX VIX OOPP 20180425 001800000426-00119+00124+00766-00765-00038+00501-03272-009633300001276+ 81CBOVIX VIX OOPC 20180425 001900000017-00014+00262-00236-00149+00172+00559-00542-00225+ 82CBOVIX VIX OOPC 20180425 001900000233+00884-00874-00242+00242+00890-00073+05947+010275000002425+ 81CBOVIX VIX OOPP 20180425 001900000014-00017+00090+00117+00199-00176-00143+00160+00474- 82CBOVIX VIX OOPP 20180425 001900000466-00167+00176+00808-00808-00056+00513-04040-010153180001850+ 81CBOVIX VIX OOPC 20180425 002000000017-00014+00241-00210-00128+00150+00521-00498-00193+ 82CBOVIX VIX OOPC 20180425 002000000200+00834-00819-00207+00207+00870-00062+05264+010739930002075+ 81CBOVIX VIX OOPP 20180425 002000000015-00017+00112+00142+00220-00198-00182+00204+00506- 82CBOVIX VIX OOPP 20180425 002000000499-00217+00232+00843-00842-00075+00524-04731-010621300002500+ 81CBOVIX VIX OOPC 20180425 002100000017-00015+00221-00187-00112+00132+00482-00454-00169+ 82CBOVIX VIX OOPC 20180425 002100000176+00782-00762-00182+00182+00848-00055+04685+011352310001826+ 81CBOVIX VIX OOPP 20180425 002100000014-00017+00132+00166+00236-00216-00220+00248+00530- 82CBOVIX VIX OOPP 20180425 002100000524-00270+00290+00868-00867-00097+00531-05317-011233520003249+ 81CBOVIX VIX OOPC 20180425 002200000017-00014+00202-00167-00098+00117+00447-00414-00148+ 82CBOVIX VIX OOPC 20180425 002200000153+00733-00707-00159+00159+00825-00048+04169+011783480001593+ 81CBOVIX VIX OOPP 20180425 002200000014-00017+00151+00187+00250-00232-00256+00289+00552- 82CBOVIX VIX OOPP 20180425 002200000546-00319+00345+00891-00891-00120+00538-05837-011662340004015+ 81CBOVIX VIX OOPC 20180425 002300000016-00014+00186-00149-00087+00104+00414-00378-00131+ 82CBOVIX VIX OOPC 20180425 002300000136+00686-00655-00141+00141+00801-00042+03736+012256120001414+ 81CBOVIX VIX OOPP 20180425 002300000013-00017+00167+00204+00262-00244-00289+00325+00569- 82CBOVIX VIX OOPP 20180425 002300000563-00367+00397+00909-00909-00144+00544-06275-012131200004834+ 81CBOVIX VIX OOPC 20180425 002400000016-00014+00171-00134-00078+00094+00384-00345-00118+ 82CBOVIX VIX OOPC 20180425 002400000123+00642-00607-00127+00127+00776-00038+03379+012769800001277+ 81CBOVIX VIX OOPP 20180425 002400000013-00016+00182+00220+00271-00255-00320+00358+00582- 82CBOVIX VIX OOPP 20180425 002400000577-00412+00446+00923-00922-00169+00548-06635-012640250005695+ 81CBOVIX VIX OOPC 20180425 002500000015-00013+00159-00121-00070+00085+00357-00317-00107+ 82CBOVIX VIX OOPC 20180425 002500000111+00601-00563-00115+00116+00751-00035+03074+013254420001161+ 81CBOVIX VIX OOPP 20180425 002500000012-00016+00195+00232+00278-00263-00347+00387+00593- 82CBOVIX VIX OOPP 20180425 002500000588-00453+00491+00934-00934-00194+00551-06942-013119580006579+ 81CBOVIX VIX OOPC 20180425 003000000011-00010+00104-00071-00039+00049+00244-00201-00059+ 82CBOVIX VIX OOPC 20180425 003000000062+00428-00380-00064+00064+00631-00019+01827+014327090000640+ 81CBOVIX VIX OOPP 20180425 003000000009-00012+00250+00283+00309-00300-00461+00504+00640- 82CBOVIX VIX OOPP 20180425 003000000638-00628+00676+00986-00986-00315+00567-08202-014146870011050+ 81CBOVIX VIX OOPC 20180425 003250000010-00009+00091-00060-00034+00043+00213-00171-00052+ 82CBOVIX VIX OOPC 20180425 003250000055+00375-00326-00057+00057+00577-00017+01582+015435550000571+ 81CBOVIX VIX OOPP 20180425 003250000008-00011+00263+00294+00314-00306-00493+00534+00647- 82CBOVIX VIX OOPP 20180425 003250000645-00681+00730+00993-00993-00370+00569-08447-015237390013478+ 81CBOVIX VIX OOPC 20180425 003500000009-00008+00080-00051-00030+00038+00187-00147-00046+ 82CBOVIX VIX OOPC 20180425 003500000048+00331-00283-00050+00050+00528-00015+01371+016294390000503+ 81CBOVIX VIX OOPP 20180425 003500000007-00011+00274+00303+00319-00311-00519+00559+00654- 82CBOVIX VIX OOPP 20180425 003500000651-00726+00775+01000-01000-00419+00571-08660-016075560015906+ 81CBOVIX VIX OOPC 20180425 003750000009-00007+00070-00043-00025+00032+00164-00127-00039+ 82CBOVIX VIX OOPC 20180425 003750000041+00292-00245-00043+00043+00484-00013+01180+016933960000434+ 81CBOVIX VIX OOPP 20180425 003750000006-00010+00284+00311+00323-00316-00542+00580+00660- 82CBOVIX VIX OOPP 20180425 003750000658-00765+00813+01007-01007-00464+00573-08852-016690190018334+ 81CBOVIX VIX OOPC 20180425 004000000008-00006+00061-00037-00021+00027+00143-00108-00033+ 82CBOVIX VIX OOPC 20180425 004000000035+00257-00212-00036+00036+00443-00011+01002+017368110000366+ 81CBOVIX VIX OOPP 20180425 004000000005-00009+00294+00318+00327-00321-00563+00598+00666- 82CBOVIX VIX OOPP 20180425 004000000665-00801+00847+01014-01013-00505+00575-09032-017092610020762+ 81CBOVIX VIX OOPC 20180425 004250000007-00006+00055-00032-00019+00025+00129-00096-00030+ 82CBOVIX VIX OOPC 20180425 004250000032+00233-00189-00033+00033+00409-00010+00898+018005840000332+ 81CBOVIX VIX OOPP 20180425 004250000004-00008+00300+00322+00330-00324-00578+00611+00670- 82CBOVIX VIX OOPP 20180425 004250000668-00826+00870+01017-01017-00540+00576-09136-017706120023225+ 81CBOVIX VIX OOPC 20180425 004500000007-00005+00050-00029-00017+00022+00117-00085-00027+ 82CBOVIX VIX OOPC 20180425 004500000028+00210-00168-00029+00030+00378-00009+00802+018524000000297+ 81CBOVIX VIX OOPP 20180425 004500000004-00008+00305+00326+00332-00327-00590+00621+00673- 82CBOVIX VIX OOPP 20180425 004500000671-00849+00891+01020-01020-00572+00577-09233-018196240025687+ 81CBOVIX VIX OOPC 20180425 005000000005-00005+00040-00022-00013+00018+00095-00068-00021+ 82CBOVIX VIX OOPC 20180425 005000000023+00173-00135-00023+00024+00324-00007+00639+019343180000237+ 81CBOVIX VIX OOPP 20180425 005000000002-00007+00315+00332+00335-00331-00612+00639+00678- 82CBOVIX VIX OOPP 20180425 005000000677-00887+00925+01026-01026-00627+00579-09398-018949040030620+ 81CBOVIX VIX OOPC 20180425 005500000005-00004+00034-00018-00011+00015+00080-00055-00018+ 82CBOVIX VIX OOPC 20180425 005500000019+00146-00111-00019+00020+00281-00006+00526+020096290000196+ 81CBOVIX VIX OOPP 20180425 005500000002-00006+00322+00336+00338-00334-00628+00652+00682- 82CBOVIX VIX OOPP 20180425 005500000681-00915+00949+01030-01030-00671+00580-09512-019632030035572+ 81CBOVIX VIX OOPC 20180425 006000000004-00004+00030-00016-00010+00013+00070-00048-00016+ 82CBOVIX VIX OOPC 20180425 006000000017+00128-00096-00017+00018+00250-00005+00463+020976940000176+ 81CBOVIX VIX OOPP 20180425 006000000001-00006+00325+00339+00339-00336-00638+00659+00684- 82CBOVIX VIX OOPP 20180425 006000000683-00933+00964+01032-01032-00704+00581-09574-020459130040545+ 81CBOVIX VIX OOPC 20180425 006500000004-00003+00028-00014-00009+00012+00065-00044-00015+ 82CBOVIX VIX OOPC 20180425 006500000016+00117-00087-00017+00017+00227-00005+00431+021944910000168+ 81CBOVIX VIX OOPP 20180425 006500000001-00006+00328+00340+00339-00337-00643+00663+00685- 82CBOVIX VIX OOPP 20180425 006500000684-00944+00973+01033-01033-00728+00581-09606-021393220045530+ 81CBOVIX VIX OOPC 20180425 007000000004-00003+00026-00014-00009+00012+00061-00041-00015+ 82CBOVIX VIX OOPC 20180425 007000000016+00110-00082-00016+00017+00209-00005+00414+022931110000167+ 81CBOVIX VIX OOPP 20180425 007000000001-00006+00329+00341+00340-00337-00647+00666+00685- 82CBOVIX VIX OOPP 20180425 007000000684-00951+00978+01033-01033-00745+00581-09622-022359370050521+ 81CBOVIX VIX OOPC 20180502 001000000004-00003-00353-00353-00343+00346+00703-00703-00664+ 82CBOVIX VIX OOPC 20180502 001000000678+01053-01053-00874+00887+00946-00274+09969+007339150009136+ 81CBOVIX VIX OOPP 20180502 001000000000-00000+00000+00000+00005-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180502 001000000021-00000+00000+00175-00161-00000+00299-00017-007591530000002+ 81CBOVIX VIX OOPC 20180502 001050000004-00003-00353-00353-00340+00345+00703-00703-00649+ 82CBOVIX VIX OOPC 20180502 001050000665+01053-01053-00834+00846+00946-00259+09952+007463050008639+ 81CBOVIX VIX OOPP 20180502 001050000001-00000+00000+00000+00008-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20180502 001050000033-00000+00000+00214-00202-00000+00314-00033-007591530000005+ 81CBOVIX VIX OOPC 20180502 001100000004-00003-00353-00353-00336+00343+00703-00703-00631+ 82CBOVIX VIX OOPC 20180502 001100000650+01053-01053-00792+00802+00946-00244+09925+007518240008144+ 81CBOVIX VIX OOPP 20180502 001100000001-00001+00001+00001+00011-00004-00001+00001+00067- 82CBOVIX VIX OOPP 20180502 001100000048-00001+00001+00255-00245-00000+00329-00060-007591560000009+ 81CBOVIX VIX OOPC 20180502 001150000005-00002-00352-00352-00330+00340+00702-00702-00610+ 82CBOVIX VIX OOPC 20180502 001150000631+01052-01052-00749+00757+00946-00230+09883+007546400007652+ 81CBOVIX VIX OOPP 20180502 001150000001-00001+00001+00002+00017-00007-00002+00002+00087- 82CBOVIX VIX OOPP 20180502 001150000067-00002+00002+00298-00290-00000+00344-00102-007591590000017+ 81CBOVIX VIX OOPC 20180502 001200000005-00002-00351-00351-00323+00336+00701-00701-00586+ 82CBOVIX VIX OOPC 20180502 001200000608+01051-01051-00704+00711+00945-00215+09821+007562010007165+ 81CBOVIX VIX OOPP 20180502 001200000002-00001+00002+00003+00023-00011-00003+00003+00111- 82CBOVIX VIX OOPP 20180502 001200000089-00003+00003+00342-00335-00001+00358-00164-007591620000028+ 81CBOVIX VIX OOPC 20180502 001250000006-00001-00350-00349-00315+00331+00699-00699-00560+ 82CBOVIX VIX OOPC 20180502 001250000582+01049-01049-00660+00665+00945-00200+09733+007571230006683+ 81CBOVIX VIX OOPP 20180502 001250000003-00002+00003+00004+00032-00016-00004+00005+00137- 82CBOVIX VIX OOPP 20180502 001250000115-00005+00005+00387-00382-00001+00373-00251-007591650000046+ 81CBOVIX VIX OOPC 20180502 001300000007-00000-00349-00347-00305+00324+00697-00696-00531+ 82CBOVIX VIX OOPC 20180502 001300000553+01046-01046-00615+00619+00944-00186+09616+007576950006210+ 81CBOVIX VIX OOPP 20180502 001300000004-00003+00005+00007+00041-00023-00007+00007+00166- 82CBOVIX VIX OOPP 20180502 001300000144-00007+00007+00432-00428-00002+00387-00368-007591670000071+ 81CBOVIX VIX OOPC 20180502 001350000008-00001+00346-00344-00294+00315+00694-00693-00501+ 82CBOVIX VIX OOPC 20180502 001350000522+01043-01043-00570+00573+00943-00172+09464+007580650005746+ 81CBOVIX VIX OOPP 20180502 001350000005-00004+00007+00010+00053-00031-00010+00011+00196- 82CBOVIX VIX OOPP 20180502 001350000175-00010+00011+00476-00473-00003+00401-00520-007591700000106+ 81CBOVIX VIX OOPC 20180502 001400000010-00002+00343-00339-00281+00305+00689-00688-00469+ 82CBOVIX VIX OOPC 20180502 001400000489+01038-01038-00526+00529+00941-00159+09274+007583140005294+ 81CBOVIX VIX OOPP 20180502 001400000006-00006+00010+00014+00065-00042-00014+00015+00228- 82CBOVIX VIX OOPP 20180502 001400000208-00015+00015+00520-00518-00005+00414-00709-007591740000154+ 81CBOVIX VIX OOPC 20180502 001450000011-00004+00339-00334-00267+00293+00684-00682-00437+ 82CBOVIX VIX OOPC 20180502 001450000455+01032-01032-00483+00485+00940-00146+09045+007584870004856+ 81CBOVIX VIX OOPP 20180502 001450000007-00007+00014+00019+00079-00054-00020+00021+00260- 82CBOVIX VIX OOPP 20180502 001450000242-00021+00021+00563-00561-00006+00427-00938-007591780000215+ 81CBOVIX VIX OOPC 20180502 001500000012-00005+00336-00330-00255+00282+00680-00678-00404+ 82CBOVIX VIX OOPC 20180502 001500000420+01028-01028-00439+00440+00938-00132+08857+007265480004398+ 81CBOVIX VIX OOPP 20180502 001500000008-00008+00017+00023+00092-00065-00024+00025+00293- 82CBOVIX VIX OOPP 20180502 001500000277-00025+00026+00608-00607-00008+00441-01126-007271480000256+ 81CBOVIX VIX OOPC 20180502 001600000015-00009+00319-00306-00219+00248+00652-00647-00342+ 82CBOVIX VIX OOPC 20180502 001600000356+00997-00996-00371+00372+00929-00112+08018+008060740003725+ 81CBOVIX VIX OOPP 20180502 001600000012-00012+00035+00047+00128-00099-00051+00056+00354- 82CBOVIX VIX OOPP 20180502 001600000341-00056+00058+00675-00674-00017+00461-01964-008064810000581+ 81CBOVIX VIX OOPC 20180502 001700000017-00012+00298-00278-00188+00216+00619-00609-00292+ 82CBOVIX VIX OOPC 20180502 001700000304+00957-00953-00316+00317+00915-00095+07178+008728490003172+ 81CBOVIX VIX OOPP 20180502 001700000014-00016+00055+00075+00158-00130-00085+00095+00405- 82CBOVIX VIX OOPP 20180502 001700000393-00096+00101+00731-00730-00031+00478-02804-008731790001026+ 81CBOVIX VIX OOPC 20180502 001800000019-00014+00277-00251-00162+00189+00583-00567-00249+ 82CBOVIX VIX OOPC 20180502 001800000259+00913-00904-00269+00270+00900-00081+06397+009218800002698+ 81CBOVIX VIX OOPP 20180502 001800000015-00018+00077+00103+00185-00158-00121+00137+00448- 82CBOVIX VIX OOPP 20180502 001800000438-00141+00149+00778-00777-00047+00492-03585-009221720001551+ 81CBOVIX VIX OOPC 20180502 001900000019-00015+00255-00224-00140+00165+00544-00522-00214+ 82CBOVIX VIX OOPC 20180502 001900000223+00864-00850-00232+00232+00881-00070+05684+009735340002325+ 81CBOVIX VIX OOPP 20180502 001900000016-00019+00098+00129+00206-00181-00159+00181+00482- 82CBOVIX VIX OOPP 20180502 001900000473-00190+00204+00815-00814-00065+00503-04297-009738070002175+ 81CBOVIX VIX OOPC 20180502 002000000019-00016+00235-00200-00122+00146+00507-00478-00187+ 82CBOVIX VIX OOPC 20180502 002000000195+00813-00794-00202+00202+00860-00061+05060+010240600002026+ 81CBOVIX VIX OOPP 20180502 002000000016-00019+00118+00154+00224-00201-00197+00225+00510- 82CBOVIX VIX OOPP 20180502 002000000502-00240+00260+00845-00844-00086+00512-04921-010243240002875+ 81CBOVIX VIX OOPC 20180502 002100000019-00016+00216-00178-00108+00129+00471-00437-00165+ 82CBOVIX VIX OOPC 20180502 002100000172+00764-00738-00178+00179+00837-00054+04526+010753310001790+ 81CBOVIX VIX OOPP 20180502 002100000016-00019+00137+00175+00239-00217-00233+00266+00532- 82CBOVIX VIX OOPP 20180502 002100000525-00290+00315+00868-00868-00109+00519-05455-010755920003638+ 81CBOVIX VIX OOPC 20180502 002200000018-00016+00200-00160-00095+00116+00437-00399-00146+ 82CBOVIX VIX OOPC 20180502 002200000153+00716-00685-00158+00159+00814-00048+04066+011210980001591+ 81CBOVIX VIX OOPP 20180502 002200000015-00019+00154+00194+00251-00231-00266+00304+00550- 82CBOVIX VIX OOPP 20180502 002200000544-00337+00368+00888-00888-00132+00525-05915-011213600004437+ 81CBOVIX VIX OOPC 20180502 002300000018-00015+00184-00143-00084+00103+00406-00365-00129+ 82CBOVIX VIX OOPC 20180502 002300000135+00672-00636-00140+00140+00790-00042+03647+011540860001403+ 81CBOVIX VIX OOPP 20180502 002300000014-00019+00170+00211+00262-00244-00297+00339+00568- 82CBOVIX VIX OOPP 20180502 002300000562-00382+00418+00907-00906-00156+00531-06333-011543510005247+ 81CBOVIX VIX OOPC 20180502 002400000017-00015+00170-00128-00075+00092+00377-00334-00115+ 82CBOVIX VIX OOPC 20180502 002400000120+00629-00589-00125+00125+00766-00038+03292+011895060001253+ 81CBOVIX VIX OOPP 20180502 002400000014-00018+00184+00225+00272-00254-00326+00370+00581- 82CBOVIX VIX OOPP 20180502 002400000576-00424+00464+00922-00921-00180+00536-06688-011897760006095+ 81CBOVIX VIX OOPC 20180502 002500000017-00014+00157-00116-00068+00084+00352-00306-00104+ 82CBOVIX VIX OOPC 20180502 002500000109+00591-00547-00113+00114+00741-00034+02998+012286960001138+ 81CBOVIX VIX OOPP 20180502 002500000013-00017+00196+00237+00279-00263-00352+00397+00592- 82CBOVIX VIX OOPP 20180502 002500000587-00463+00507+00933-00933-00205+00539-06983-012289710006978+ 81CBOVIX VIX OOPC 20180502 003000000013-00011+00110-00073-00042+00054+00252-00204-00066+ 82CBOVIX VIX OOPC 20180502 003000000069+00435-00382-00072+00072+00624-00022+01949+013763600000723+ 81CBOVIX VIX OOPP 20180502 003000000010-00015+00243+00280+00304-00292-00451+00499+00631- 82CBOVIX VIX OOPP 20180502 003000000627-00618+00671+00975-00974-00322+00551-08032-013766730011555+ 81CBOVIX VIX OOPC 20180502 003500000010-00009+00081-00049-00029+00037+00187-00143-00045+ 82CBOVIX VIX OOPC 20180502 003500000047+00330-00276-00049+00049+00522-00015+01354+014887950000496+ 81CBOVIX VIX OOPP 20180502 003500000007-00012+00272+00304+00318-00309-00516+00560+00652- 82CBOVIX VIX OOPP 20180502 003500000649-00723+00777+00997-00997-00424+00558-08627-014891470016318+ 81CBOVIX VIX OOPC 20180502 004000000009-00007+00064-00036-00022+00029+00148-00108-00034+ 82CBOVIX VIX OOPC 20180502 004000000037+00263-00212-00038+00038+00441-00011+01034+016025430000382+ 81CBOVIX VIX OOPP 20180502 004000000005-00011+00290+00317+00325-00318-00556+00595+00662- 82CBOVIX VIX OOPP 20180502 004000000660-00791+00841+01009-01008-00504+00562-08947-016029170021196+ 81CBOVIX VIX OOPC 20180502 004500000008-00006+00054-00030-00018+00025+00125-00089-00030+ 82CBOVIX VIX OOPC 20180502 004500000031+00221-00174-00033+00033+00381-00010+00868+017251120000331+ 81CBOVIX VIX OOPP 20180502 004500000004-00010+00299+00324+00328-00322-00579+00614+00667- 82CBOVIX VIX OOPP 20180502 004500000665-00832+00879+01014-01014-00565+00563-09113-017254770026136+ 81CBOVIX VIX OOPC 20180502 005000000007-00005+00046-00024-00015+00021+00105-00073-00025+ 82CBOVIX VIX OOPC 20180502 005000000026+00188-00144-00028+00028+00332-00008+00725+018143670000280+ 81CBOVIX VIX OOPP 20180502 005000000003-00009+00308+00329+00331-00326-00598+00630+00672- 82CBOVIX VIX OOPP 20180502 005000000670-00865+00909+01019-01019-00614+00565-09256-018147180031076+ 81CBOVIX VIX OOPC 20180502 005500000006-00005+00039-00020-00013+00018+00090-00061-00021+ 82CBOVIX VIX OOPC 20180502 005500000022+00161-00121-00023+00024+00291-00007+00612+018872870000238+ 81CBOVIX VIX OOPP 20180502 005500000003-00008+00314+00333+00334-00329-00613+00642+00676- 82CBOVIX VIX OOPP 20180502 005500000674-00892+00932+01023-01023-00655+00566-09369-018876090036025+ 81CBOVIX VIX OOPC 20180502 006000000005-00004+00034-00017-00011+00015+00079-00053-00018+ 82CBOVIX VIX OOPC 20180502 006000000020+00142-00105-00021+00021+00259-00006+00532+019569290000209+ 81CBOVIX VIX OOPP 20180502 006000000002-00008+00319+00336+00336-00331-00624+00651+00678- 82CBOVIX VIX OOPP 20180502 006000000677-00912+00949+01026-01026-00687+00567-09449-019572010040987+ 81CBOVIX VIX OOPC 20180502 006500000005-00004+00030-00015-00009+00013+00069-00045-00016+ 82CBOVIX VIX OOPC 20180502 006500000017+00124-00090-00018+00018+00231-00005+00457+020090820000180+ 81CBOVIX VIX OOPP 20180502 006500000001-00007+00323+00339+00337-00333-00634+00658+00681- 82CBOVIX VIX OOPP 20180502 006500000680-00930+00963+01029-01029-00715+00568-09524-020092900045949+ 81CBOVIX VIX OOPC 20180516 000900000008-00007-00236-00236-00221+00221+00464-00464-00447+ 82CBOVIX VIX OOPC 20180516 000900000449+00692-00692-00667+00674+00619-00305+09973+005910350010174+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00017-00007-00000+00269-00007-006847430000001+ 81CBOVIX VIX OOPC 20180516 001000000007-00007-00235-00235-00220+00221+00464-00464-00443+ 82CBOVIX VIX OOPC 20180516 001000000448+00692-00692-00651+00665+00619-00275+09966+005910350009180+ 81CBOVIX VIX OOPP 20180516 001000000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180516 001000000004-00000+00000+00037-00021-00000+00299-00029-006848800000005+ 81CBOVIX VIX OOPC 20180516 001050000007-00007-00235-00235-00219+00221+00463-00463-00439+ 82CBOVIX VIX OOPC 20180516 001050000447+00692-00692-00639+00657+00619-00261+09957+005910350008685+ 81CBOVIX VIX OOPP 20180516 001050000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20180516 001050000007-00001+00001+00051-00032-00000+00314-00052-006849560000009+ 81CBOVIX VIX OOPC 20180516 001100000007-00006-00235-00234-00218+00221+00463-00463-00434+ 82CBOVIX VIX OOPC 20180516 001100000444+00691-00691-00623+00645+00618-00246+09941+005910350008193+ 81CBOVIX VIX OOPP 20180516 001100000002-00001+00001+00001+00008-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20180516 001100000011-00001+00002+00068-00046-00000+00328-00088-006850370000015+ 81CBOVIX VIX OOPC 20180516 001150000007-00005-00234-00233-00216+00222+00462-00462-00426+ 82CBOVIX VIX OOPC 20180516 001150000441+00690-00690-00605+00629+00618-00231+09913+005910350007705+ 81CBOVIX VIX OOPP 20180516 001150000002-00001+00001+00002+00011-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20180516 001150000017-00002+00003+00088-00063-00001+00343-00141-006851240000026+ 81CBOVIX VIX OOPC 20180516 001200000007-00004-00233-00232-00213+00222+00460-00460-00418+ 82CBOVIX VIX OOPC 20180516 001200000436+00688-00688-00584+00610+00618-00217+09869+005910350007222+ 81CBOVIX VIX OOPP 20180516 001200000003-00002+00002+00004+00015-00004-00003+00004+00045- 82CBOVIX VIX OOPP 20180516 001200000024-00004+00004+00110-00084-00001+00358-00215-006852160000042+ 81CBOVIX VIX OOPC 20180516 001250000008-00003-00232-00230-00207+00219+00458-00458-00401+ 82CBOVIX VIX OOPC 20180516 001250000424+00686-00686-00554+00580+00617-00202+09753+006252450006746+ 81CBOVIX VIX OOPP 20180516 001250000004-00003+00002+00006+00020-00006-00005+00006+00057- 82CBOVIX VIX OOPP 20180516 001250000034-00006+00006+00134-00108-00002+00372-00316-006853160000065+ 81CBOVIX VIX OOPC 20180516 001300000009-00002-00231-00228-00202+00218+00457-00456-00389+ 82CBOVIX VIX OOPC 20180516 001300000414+00685-00685-00528+00555+00616-00188+09675+006093380006262+ 81CBOVIX VIX OOPP 20180516 001300000005-00004+00003+00007+00024-00007-00006+00008+00069- 82CBOVIX VIX OOPP 20180516 001300000043-00007+00008+00158-00131-00002+00386-00391-006579640000079+ 81CBOVIX VIX OOPC 20180516 001350000011-00000-00229-00225-00194+00214+00454-00452-00369+ 82CBOVIX VIX OOPC 20180516 001350000398+00681-00680-00496+00522+00615-00174+09479+006359880005811+ 81CBOVIX VIX OOPP 20180516 001350000006-00005+00005+00011+00032-00011-00010+00012+00086- 82CBOVIX VIX OOPP 20180516 001350000058-00011+00012+00187-00161-00004+00400-00573-006701090000126+ 81CBOVIX VIX OOPC 20180516 001400000013-00002+00227-00219-00184+00208+00449-00445-00349+ 82CBOVIX VIX OOPC 20180516 001400000379+00675-00673-00464+00489+00613-00161+09227+006624820005382+ 81CBOVIX VIX OOPP 20180516 001400000008-00007+00008+00016+00041-00017-00014+00019+00105- 82CBOVIX VIX OOPP 20180516 001400000075-00017+00019+00218-00193-00006+00413-00811-006879230000196+ 81CBOVIX VIX OOPC 20180516 001450000014-00004+00223-00212-00174+00201+00442-00436-00328+ 82CBOVIX VIX OOPC 20180516 001450000359+00666-00663-00432+00456+00610-00149+08922+006907950004983+ 81CBOVIX VIX OOPP 20180516 001450000010-00010+00011+00023+00051-00023-00021+00027+00126- 82CBOVIX VIX OOPP 20180516 001450000094-00026+00029+00249-00225-00009+00425-01103-007108000000296+ 81CBOVIX VIX OOPC 20180516 001500000016-00006+00219-00205-00164+00195+00435-00427-00308+ 82CBOVIX VIX OOPC 20180516 001500000339+00657-00653-00402+00424+00607-00138+08622+007030750004591+ 81CBOVIX VIX OOPP 20180516 001500000011-00012+00015+00029+00060-00030-00028+00036+00145- 82CBOVIX VIX OOPP 20180516 001500000113-00034+00039+00278-00256-00012+00436-01394-007199420000402+ 81CBOVIX VIX OOPC 20180516 001600000019-00011+00209-00187-00143+00178+00415-00401-00268+ 82CBOVIX VIX OOPC 20180516 001600000299+00632-00623-00347+00366+00597-00118+07882+007553970003933+ 81CBOVIX VIX OOPP 20180516 001600000014-00016+00025+00047+00080-00046-00048+00063+00184- 82CBOVIX VIX OOPP 20180516 001600000153-00060+00069+00333-00313-00022+00456-02117-007682270000742+ 81CBOVIX VIX OOPC 20180516 001700000021-00014+00196-00167-00125+00161+00392-00370-00233+ 82CBOVIX VIX OOPC 20180516 001700000263+00600-00585-00300+00317+00583-00102+07125+008078950003395+ 81CBOVIX VIX OOPP 20180516 001700000016-00019+00037+00067+00099-00062-00071+00093+00218- 82CBOVIX VIX OOPP 20180516 001700000188-00091+00107+00379-00361-00036+00472-02860-008187860001201+ 81CBOVIX VIX OOPC 20180516 001800000023-00016+00184-00148-00108+00145+00367-00338-00203+ 82CBOVIX VIX OOPC 20180516 001800000232+00566-00544-00261+00276+00567-00088+06416+008546170002948+ 81CBOVIX VIX OOPP 20180516 001800000018-00021+00050+00085+00115-00078-00095+00125+00248- 82CBOVIX VIX OOPP 20180516 001800000219-00125+00147+00418-00402-00052+00486-03559-008645420001752+ 81CBOVIX VIX OOPC 20180516 001900000023-00018+00171-00131-00095+00131+00342-00307-00179+ 82CBOVIX VIX OOPC 20180516 001900000205+00531-00502-00230+00244+00548-00078+05777+009052870002599+ 81CBOVIX VIX OOPP 20180516 001900000018-00022+00062+00102+00128-00092-00119+00155+00272- 82CBOVIX VIX OOPP 20180516 001900000245-00159+00189+00449-00435-00071+00496-04191-009147460002401+ 81CBOVIX VIX OOPC 20180516 002000000023-00018+00159-00116-00083+00119+00319-00278-00159+ 82CBOVIX VIX OOPC 20180516 002000000183+00498-00462-00203+00216+00528-00069+05213+009478370002300+ 81CBOVIX VIX OOPP 20180516 002000000018-00023+00074+00117+00140-00104-00143+00184+00292- 82CBOVIX VIX OOPP 20180516 002000000268-00192+00228+00475-00462-00090+00505-04749-009571150003099+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00148-00103-00074+00108+00297-00252-00141+ 82CBOVIX VIX OOPC 20180516 002100000164+00466-00425-00181+00193+00508-00062+04719+009879290002052+ 81CBOVIX VIX OOPP 20180516 002100000018-00023+00085+00130+00149-00115-00164+00209+00309- 82CBOVIX VIX OOPP 20180516 002100000286-00224+00265+00497-00485-00111+00513-05239-009972020003848+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00138-00092-00066+00098+00277-00229-00127+ 82CBOVIX VIX OOPC 20180516 002200000148+00436-00391-00162+00173+00487-00055+04286+010247460001841+ 81CBOVIX VIX OOPP 20180516 002200000018-00023+00095+00141+00157-00125-00184+00232+00324- 82CBOVIX VIX OOPP 20180516 002200000303-00253+00299+00516-00505-00131+00519-05668-010341340004635+ 81CBOVIX VIX OOPC 20180516 002300000022-00018+00129-00082-00059+00089+00258-00209-00114+ 82CBOVIX VIX OOPC 20180516 002300000133+00409-00359-00146+00155+00467-00050+03900+010562810001655+ 81CBOVIX VIX OOPP 20180516 002300000017-00023+00104+00151+00164-00133-00203+00252+00337- 82CBOVIX VIX OOPP 20180516 002300000317-00281+00330+00533-00523-00151+00525-06050-010658710005446+ 81CBOVIX VIX OOPC 20180516 002400000022-00018+00120-00074-00053+00082+00241-00191-00103+ 82CBOVIX VIX OOPC 20180516 002400000122+00383-00331-00132+00142+00447-00045+03572+010904300001506+ 81CBOVIX VIX OOPP 20180516 002400000017-00023+00113+00159+00170-00141-00219+00270+00347- 82CBOVIX VIX OOPP 20180516 002400000329-00306+00358+00546-00536-00171+00529-06376-011002770006295+ 81CBOVIX VIX OOPC 20180516 002500000021-00017+00112-00066-00048+00076+00226-00175-00094+ 82CBOVIX VIX OOPC 20180516 002500000111+00360-00306-00121+00129+00428-00041+03283+011220640001377+ 81CBOVIX VIX OOPP 20180516 002500000016-00022+00120+00166+00175-00147-00235+00286+00356- 82CBOVIX VIX OOPP 20180516 002500000339-00329+00383+00557-00549-00191+00533-06663-011322140007163+ 81CBOVIX VIX OOPC 20180516 002600000020-00016+00105-00060-00043+00069+00211-00160-00085+ 82CBOVIX VIX OOPC 20180516 002600000101+00338-00282-00110+00117+00409-00037+03009+011449350001248+ 81CBOVIX VIX OOPP 20180516 002600000015-00022+00128+00173+00180-00153-00249+00301+00365- 82CBOVIX VIX OOPP 20180516 002600000349-00351+00406+00569-00561-00209+00537-06935-011554560008031+ 81CBOVIX VIX OOPC 20180516 002700000019-00016+00099-00054-00039+00064+00198-00147-00078+ 82CBOVIX VIX OOPC 20180516 002700000093+00318-00261-00100+00108+00391-00034+02775+011704610001144+ 81CBOVIX VIX OOPP 20180516 002700000014-00021+00134+00178+00184-00158-00262+00313+00372- 82CBOVIX VIX OOPP 20180516 002700000357-00371+00427+00578-00570-00227+00540-07167-011813720008924+ 81CBOVIX VIX OOPC 20180516 002800000019-00015+00092-00049-00036+00059+00186-00135-00071+ 82CBOVIX VIX OOPC 20180516 002800000085+00299-00242-00092+00098+00374-00031+02557+011910530001044+ 81CBOVIX VIX OOPP 20180516 002800000014-00020+00140+00183+00187-00163-00274+00325+00379- 82CBOVIX VIX OOPP 20180516 002800000365-00390+00446+00586-00580-00244+00543-07384-012024080009822+ 81CBOVIX VIX OOPC 20180516 002900000018-00015+00087-00045-00033+00055+00175-00125-00066+ 82CBOVIX VIX OOPC 20180516 002900000079+00281-00225-00084+00091+00357-00029+02368+012131470000962+ 81CBOVIX VIX OOPP 20180516 002900000013-00020+00146+00188+00190-00168-00285+00336+00385- 82CBOVIX VIX OOPP 20180516 002900000371-00407+00463+00594-00587-00260+00545-07571-012249590010737+ 81CBOVIX VIX OOPC 20180516 003000000017-00014+00082-00041-00030+00051+00166-00116-00061+ 82CBOVIX VIX OOPC 20180516 003000000074+00267-00210-00079+00085+00342-00027+02216+012400560000901+ 81CBOVIX VIX OOPP 20180516 003000000012-00019+00150+00191+00193-00171-00295+00344+00389- 82CBOVIX VIX OOPP 20180516 003000000376-00421+00478+00599-00593-00275+00547-07722-012522980011674+ 81CBOVIX VIX OOPC 20180516 003250000015-00013+00071-00033-00025+00043+00143-00096-00051+ 82CBOVIX VIX OOPC 20180516 003250000062+00232-00177-00065+00070+00306-00022+01861+012881270000749+ 81CBOVIX VIX OOPP 20180516 003250000011-00018+00161+00199+00198-00179-00316+00364+00400- 82CBOVIX VIX OOPP 20180516 003250000388-00455+00510+00613-00607-00311+00552-08074-013016560014015+ 81CBOVIX VIX OOPC 20180516 003500000014-00012+00063-00028-00021+00038+00127-00082-00044+ 82CBOVIX VIX OOPC 20180516 003500000053+00206-00153-00056+00061+00276-00019+01610+013412480000648+ 81CBOVIX VIX OOPP 20180516 003500000009-00017+00169+00205+00202-00185-00333+00378+00407- 82CBOVIX VIX OOPP 20180516 003500000397-00482+00535+00622-00617-00340+00555-08324-013560270016408+ 81CBOVIX VIX OOPC 20180516 003750000013-00011+00057-00024-00018+00033+00114-00072-00038+ 82CBOVIX VIX OOPC 20180516 003750000047+00184-00134-00050+00054+00251-00017+01418+013926170000573+ 81CBOVIX VIX OOPP 20180516 003750000008-00016+00176+00209+00205-00189-00346+00388+00412- 82CBOVIX VIX OOPP 20180516 003750000403-00503+00554+00628-00624-00365+00557-08515-014086330018827+ 81CBOVIX VIX OOPC 20180516 004000000012-00010+00051-00020-00015+00029+00101-00062-00033+ 82CBOVIX VIX OOPC 20180516 004000000041+00165-00116-00043+00047+00228-00015+01240+014299530000499+ 81CBOVIX VIX OOPP 20180516 004000000007-00015+00182+00212+00207-00193-00358+00398+00417- 82CBOVIX VIX OOPP 20180516 004000000409-00522+00571+00635-00631-00388+00559-08692-014474450021246+ 81CBOVIX VIX OOPC 20180516 004250000011-00009+00045-00017-00013+00025+00090-00053-00028+ 82CBOVIX VIX OOPC 20180516 004250000035+00146-00101-00037+00040+00206-00013+01069+014536710000425+ 81CBOVIX VIX OOPP 20180516 004250000006-00014+00187+00215+00210-00197-00370+00407+00422- 82CBOVIX VIX OOPP 20180516 004250000415-00540+00586+00641-00638-00409+00561-08861-014730000023665+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00040-00015-00011+00023+00081-00047-00025+ 82CBOVIX VIX OOPC 20180516 004500000031+00132-00089-00032+00035+00188-00011+00948+014848590000375+ 81CBOVIX VIX OOPP 20180516 004500000005-00013+00192+00218+00211-00200-00378+00413+00425- 82CBOVIX VIX OOPP 20180516 004500000419-00554+00598+00646-00643-00427+00563-08981-015058630026109+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00037-00013-00010+00020+00074-00042-00022+ 82CBOVIX VIX OOPC 20180516 004750000028+00121-00080-00029+00032+00173-00010+00854+015180000000338+ 81CBOVIX VIX OOPP 20180516 004750000005-00013+00195+00220+00213-00202-00385+00418+00428- 82CBOVIX VIX OOPP 20180516 004750000422-00565+00607+00649-00646-00442+00564-09074-015405870028566+ 81CBOVIX VIX OOPC 20180516 005000000008-00007+00033-00011-00009+00018+00067-00037-00020+ 82CBOVIX VIX OOPC 20180516 005000000025+00110-00071-00026+00028+00159-00009+00764+015434130000302+ 81CBOVIX VIX OOPP 20180516 005000000004-00012+00198+00221+00214-00204-00392+00423+00430- 82CBOVIX VIX OOPP 20180516 005000000425-00576+00615+00652-00649-00456+00565-09164-015678480031023+ 81CBOVIX VIX OOPC 20180516 005500000007-00006+00028-00009-00007+00015+00057-00030-00016+ 82CBOVIX VIX OOPC 20180516 005500000021+00093-00058-00021+00023+00136-00007+00632+015960260000249+ 81CBOVIX VIX OOPP 20180516 005500000003-00011+00203+00224+00216-00207-00402+00430+00434- 82CBOVIX VIX OOPP 20180516 005500000429-00593+00628+00657-00654-00478+00567-09295-016240150035957+ 81CBOVIX VIX OOPC 20180516 006000000006-00005+00024-00007-00006+00012+00047-00024-00013+ 82CBOVIX VIX OOPC 20180516 006000000017+00078-00048-00017+00019+00117-00006+00517+016322330000202+ 81CBOVIX VIX OOPP 20180516 006000000002-00010+00208+00226+00217-00210-00411+00435+00437- 82CBOVIX VIX OOPP 20180516 006000000433-00607+00639+00661-00659-00497+00568-09409-016646170040897+ 81CBOVIX VIX OOPC 20180516 006500000005-00004+00020-00006-00005+00010+00041-00020-00011+ 82CBOVIX VIX OOPC 20180516 006500000014+00067-00040-00014+00016+00101-00005+00431+016663910000167+ 81CBOVIX VIX OOPP 20180516 006500000001-00010+00211+00227+00218-00212-00418+00440+00439- 82CBOVIX VIX OOPP 20180516 006500000436-00618+00647+00664-00662-00512+00569-09494-017033560045849+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00017-00004-00004+00008+00034-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000011+00056-00032-00011+00013+00086-00004+00348+016829800000133+ 81CBOVIX VIX OOPP 20180516 007000000000-00009+00215+00228+00219-00214-00424+00443+00442- 82CBOVIX VIX OOPP 20180516 007000000439-00628+00654+00667-00665-00526+00570-09575-017262290050802+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC 20180516 007500000010+00051-00029-00010+00011+00078-00004+00316+017301090000122+ 81CBOVIX VIX OOPP 20180516 007500000000+00009+00216+00229+00220-00214-00427+00445+00442- 82CBOVIX VIX OOPP 20180516 007500000440-00634+00657+00668-00666-00534+00571-09608-017765060055778+ 81CBOVIX VIX OOPC 20180516 008000000004-00003+00014-00003-00003+00007+00028-00013-00007+ 82CBOVIX VIX OOPC 20180516 008000000009+00046-00026-00009+00010+00071-00003+00285+017697640000111+ 81CBOVIX VIX OOPP 20180516 008000000000+00008+00217+00229+00220-00215-00430+00447+00443- 82CBOVIX VIX OOPP 20180516 008000000441-00638+00660+00669-00667-00541+00571-09639-018196830060754+ 81CBOVIX VIX OOPC 20180620 000900000011-00009-00238-00237-00213+00218+00465-00465-00432+ 82CBOVIX VIX OOPC 20180620 000900000442+00694-00693-00636+00655+00619-00294+09891+006536180009787+ 81CBOVIX VIX OOPP 20180620 000900000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20180620 000900000004-00001+00001+00038-00019-00000+00268-00053-006449990000011+ 81CBOVIX VIX OOPC 20180620 001000000012-00008-00237-00235-00208+00218+00464-00463-00419+ 82CBOVIX VIX OOPC 20180620 001000000436+00692-00691-00609+00634+00618-00264+09810+006490400008812+ 81CBOVIX VIX OOPP 20180620 001000000003-00002+00001+00003+00010-00001-00002+00003+00028- 82CBOVIX VIX OOPP 20180620 001000000011-00003+00003+00066-00040-00001+00297-00134-006449890000030+ 81CBOVIX VIX OOPC 20180620 001100000014-00006-00236-00232-00200+00216+00462-00459-00400+ 82CBOVIX VIX OOPC 20180620 001100000424+00689-00687-00572+00603+00617-00236+09660+006472140007858+ 81CBOVIX VIX OOPP 20180620 001100000005-00004+00002+00006+00018-00003-00005+00007+00047- 82CBOVIX VIX OOPP 20180620 001100000022-00006+00007+00103-00072-00002+00326-00285-006449800000071+ 81CBOVIX VIX OOPC 20180620 001200000016-00004-00235-00229-00194+00214+00460-00457-00383+ 82CBOVIX VIX OOPC 20180620 001200000413+00686-00685-00536+00570+00616-00207+09541+005907050006888+ 81CBOVIX VIX OOPP 20180620 001200000006-00005+00003+00008+00025-00005-00006+00009+00064- 82CBOVIX VIX OOPP 20180620 001200000034-00008+00010+00139-00105-00003+00355-00404-005889670000096+ 81CBOVIX VIX OOPC 20180620 001300000019-00000-00232-00220-00178+00207+00452-00445-00350+ 82CBOVIX VIX OOPC 20180620 001300000386+00676-00673-00483+00516+00613-00181+09155+006163590006021+ 81CBOVIX VIX OOPP 20180620 001300000010-00009+00006+00018+00041-00012-00014+00021+00097- 82CBOVIX VIX OOPP 20180620 001300000061-00018+00022+00193-00159-00007+00381-00790-006152980000224+ 81CBOVIX VIX OOPC 20180620 001400000023-00005+00226-00206-00160+00197+00439-00427-00315+ 82CBOVIX VIX OOPC 20180620 001400000354+00659-00652-00429+00461+00606-00158+08620+006504480005252+ 81CBOVIX VIX OOPP 20180620 001400000014-00015+00012+00032+00058-00022-00027+00039+00132- 82CBOVIX VIX OOPP 20180620 001400000093-00035+00043+00247-00215-00013+00404-01326-006496950000450+ 81CBOVIX VIX OOPC 20180620 001500000027-00010+00217-00188-00142+00184+00422-00401-00280+ 82CBOVIX VIX OOPC 20180620 001500000321+00636-00622-00379+00409+00595-00138+07989+006928940004606+ 81CBOVIX VIX OOPP 20180620 001500000017-00020+00021+00049+00076-00034-00044+00065+00167- 82CBOVIX VIX OOPP 20180620 001500000126-00058+00073+00297-00267-00024+00423-01958-006922920000799+ 81CBOVIX VIX OOPC 20180620 001600000029-00014+00208-00171-00126+00171+00403-00375-00249+ 82CBOVIX VIX OOPC 20180620 001600000289+00611-00589-00335+00362+00583-00121+07368+007201510004024+ 81CBOVIX VIX OOPP 20180620 001600000019-00024+00030+00067+00093-00047-00063+00092+00198- 82CBOVIX VIX OOPP 20180620 001600000158-00084+00105+00341-00314-00036+00441-02580-007196190001212+ 81CBOVIX VIX OOPC 20180620 001700000031-00017+00197-00153-00111+00158+00382-00345-00222+ 82CBOVIX VIX OOPC 20180620 001700000261+00581-00551-00297+00323+00568-00107+06746+007611710003574+ 81CBOVIX VIX OOPP 20180620 001700000021-00027+00041+00085+00108-00061-00084+00121+00225- 82CBOVIX VIX OOPP 20180620 001700000186-00113+00143+00378-00353-00052+00454-03202-007606770001757+ 81CBOVIX VIX OOPC 20180620 001800000031-00020+00187-00137-00099+00146+00362-00317-00199+ 82CBOVIX VIX OOPC 20180620 001800000236+00551-00513-00266+00290+00550-00096+06178+007993760003198+ 81CBOVIX VIX OOPP 20180620 001800000022-00029+00051+00101+00120-00073-00105+00149+00248- 82CBOVIX VIX OOPP 20180620 001800000211-00143+00181+00409-00386-00069+00466-03770-007988980002376+ 81CBOVIX VIX OOPC 20180620 001900000032-00021+00176-00123-00088+00135+00341-00290-00179+ 82CBOVIX VIX OOPC 20180620 001900000214+00522-00477-00239+00261+00532-00086+05667+008331880002877+ 81CBOVIX VIX OOPP 20180620 001900000022-00031+00061+00115+00131-00084-00125+00176+00268- 82CBOVIX VIX OOPP 20180620 001900000233-00172+00218+00436-00414-00087+00475-04282-008327120003049+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00167-00110-00079+00125+00322-00267-00162+ 82CBOVIX VIX OOPC 20180620 002000000196+00495-00442-00217+00237+00513-00078+05211+008654850002607+ 81CBOVIX VIX OOPP 20180620 002000000022-00031+00071+00128+00140-00094-00144+00200+00285- 82CBOVIX VIX OOPP 20180620 002000000251-00200+00252+00459-00439-00106+00483-04738-008650020003774+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00157-00099-00070+00115+00304-00245-00146+ 82CBOVIX VIX OOPC 20180620 002100000178+00468-00411-00196+00214+00495-00070+04789+008877760002348+ 81CBOVIX VIX OOPP 20180620 002100000022-00032+00081+00139+00148-00104-00162+00222+00301- 82CBOVIX VIX OOPP 20180620 002100000269-00227+00284+00480-00461-00125+00491-05160-008872820004510+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00149-00089-00064+00107+00287-00225-00134+ 82CBOVIX VIX OOPC 20180620 002200000164+00443-00381-00179+00196+00476-00064+04426+009159440002149+ 81CBOVIX VIX OOPP 20180620 002200000021-00032+00089+00149+00155-00112-00179+00241+00314- 82CBOVIX VIX OOPP 20180620 002200000283-00251+00313+00497-00479-00144+00497-05523-009154330005306+ 81CBOVIX VIX OOPC 20180620 002300000030-00022+00141-00081-00058+00099+00272-00207-00122+ 82CBOVIX VIX OOPC 20180620 002300000151+00420-00355-00164+00180+00457-00059+04098+009401730001968+ 81CBOVIX VIX OOPP 20180620 002300000021-00032+00097+00157+00161-00120-00195+00259+00325- 82CBOVIX VIX OOPP 20180620 002300000296-00275+00340+00512-00496-00162+00503-05852-009396410006120+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00134-00074-00053+00093+00258-00192-00113+ 82CBOVIX VIX OOPC 20180620 002400000140+00399-00331-00152+00167+00440-00055+03821+009686320001830+ 81CBOVIX VIX OOPP 20180620 002400000020-00031+00104+00164+00166-00126-00209+00274+00334- 82CBOVIX VIX OOPP 20180620 002400000307-00296+00364+00524-00508-00180+00507-06129-009680770006977+ 81CBOVIX VIX OOPC 20180620 002500000029-00021+00127-00067-00048+00087+00244-00178-00104+ 82CBOVIX VIX OOPC 20180620 002500000130+00379-00309-00140+00155+00423-00051+03559+009903700001692+ 81CBOVIX VIX OOPP 20180620 002500000019-00031+00111+00171+00171-00132-00222+00289+00343- 82CBOVIX VIX OOPP 20180620 002500000317-00316+00386+00535-00521-00197+00511-06392-009897890007834+ 81CBOVIX VIX OOPC 20180620 002600000028-00021+00120-00061-00044+00081+00231-00164-00096+ 82CBOVIX VIX OOPC 20180620 002600000120+00359-00288-00129+00142+00406-00047+03307+010060280001554+ 81CBOVIX VIX OOPP 20180620 002600000019-00031+00118+00177+00175-00138-00235+00302+00351- 82CBOVIX VIX OOPP 20180620 002600000327-00335+00407+00547-00533-00213+00515-06643-010054170008690+ 81CBOVIX VIX OOPC 20180620 002700000027-00021+00114-00056-00041+00076+00220-00153-00089+ 82CBOVIX VIX OOPC 20180620 002700000113+00342-00270-00121+00133+00390-00044+03103+010282180001454+ 81CBOVIX VIX OOPP 20180620 002700000018-00030+00123+00182+00178-00143-00246+00313+00358- 82CBOVIX VIX OOPP 20180620 002700000334-00352+00425+00555-00542-00229+00518-06847-010275760009585+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00109-00051-00037+00072+00209-00143-00083+ 82CBOVIX VIX OOPC 20180620 002800000106+00326-00253-00112+00124+00375-00041+02909+010461050001355+ 81CBOVIX VIX OOPP 20180620 002800000017-00030+00129+00186+00181-00147-00257+00324+00364- 82CBOVIX VIX OOPP 20180620 002800000342-00369+00442+00563-00551-00244+00521-07042-010454300010481+ 81CBOVIX VIX OOPC 20180620 002900000026-00019+00103-00047-00034+00067+00199-00133-00077+ 82CBOVIX VIX OOPC 20180620 002900000098+00310-00237-00104+00115+00361-00038+02720+010597200001256+ 81CBOVIX VIX OOPP 20180620 002900000016-00029+00134+00191+00184-00152-00268+00334+00370- 82CBOVIX VIX OOPP 20180620 002900000349-00385+00458+00571-00560-00259+00524-07231-010590070011377+ 81CBOVIX VIX OOPC 20180620 003000000025-00019+00098-00043-00031+00063+00188-00123-00071+ 82CBOVIX VIX OOPC 20180620 003000000091+00295-00221-00096+00107+00346-00035+02536+010692640001157+ 81CBOVIX VIX OOPP 20180620 003000000015-00028+00140+00195+00187-00156-00278+00343+00376- 82CBOVIX VIX OOPP 20180620 003000000356-00400+00473+00579-00569-00273+00527-07415-010685100012273+ 81CBOVIX VIX OOPC 20180620 003250000023-00017+00088-00036-00026+00055+00168-00105-00061+ 82CBOVIX VIX OOPC 20180620 003250000079+00264-00192-00083+00092+00315-00030+02204+011101810000999+ 81CBOVIX VIX OOPP 20180620 003250000013-00027+00150+00202+00192-00164-00298+00361+00386- 82CBOVIX VIX OOPP 20180620 003250000368-00431+00503+00593-00583-00304+00532-07747-011093250014603+ 81CBOVIX VIX OOPC 20180620 003500000021-00016+00078-00029-00022+00047+00149-00089-00052+ 82CBOVIX VIX OOPC 20180620 003500000067+00235-00165-00070+00078+00286-00025+01893+011337650000842+ 81CBOVIX VIX OOPP 20180620 003500000011-00025+00160+00209+00197-00171-00317+00377+00396- 82CBOVIX VIX OOPP 20180620 003500000380-00460+00530+00606-00598-00333+00536-08059-011327820016933+ 81CBOVIX VIX OOPC 20180620 003750000019-00015+00071-00025-00019+00042+00135-00078-00045+ 82CBOVIX VIX OOPC 20180620 003750000060+00213-00145-00062+00069+00262-00022+01679+011678070000744+ 81CBOVIX VIX OOPP 20180620 003750000010-00024+00167+00213+00200-00177-00331+00388+00402- 82CBOVIX VIX OOPP 20180620 003750000388-00482+00550+00614-00607-00357+00539-08273-011666970019322+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00064-00021-00016+00037+00122-00068-00039+ 82CBOVIX VIX OOPC 20180620 004000000052+00192-00127-00054+00060+00240-00019+01475+011905860000647+ 81CBOVIX VIX OOPP 20180620 004000000008-00023+00174+00217+00203-00182-00345+00399+00408- 82CBOVIX VIX OOPP 20180620 004000000395-00503+00568+00622-00616-00380+00542-08477-011893230021712+ 81CBOVIX VIX OOPC 20180620 004250000017-00012+00058-00018-00014+00033+00111-00060-00035+ 82CBOVIX VIX OOPC 20180620 004250000046+00175-00113-00047+00053+00220-00017+01315+012149970000573+ 81CBOVIX VIX OOPP 20180620 004250000007-00022+00180+00220+00205-00186-00356+00407+00412- 82CBOVIX VIX OOPP 20180620 004250000401-00520+00582+00628-00622-00399+00544-08637-012135740024126+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00052-00015-00012+00030+00100-00052-00030+ 82CBOVIX VIX OOPC 20180620 004500000041+00159-00100-00042+00047+00202-00015+01164+012318510000502+ 81CBOVIX VIX OOPP 20180620 004500000006-00021+00186+00222+00207-00189-00366+00414+00417- 82CBOVIX VIX OOPP 20180620 004500000407-00536+00595+00634-00629-00417+00547-08789-012302360026541+ 81CBOVIX VIX OOPC 20180620 004750000014-00011+00048-00014-00011+00027+00092-00047-00027+ 82CBOVIX VIX OOPC 20180620 004750000037+00146-00090-00038+00042+00187-00014+01055+012546210000453+ 81CBOVIX VIX OOPP 20180620 004750000005-00020+00190+00224+00208-00192-00374+00420+00420- 82CBOVIX VIX OOPP 20180620 004750000410-00549+00605+00638-00633-00432+00548-08899-012528200028980+ 81CBOVIX VIX OOPC 20180620 005000000013-00010+00044-00012-00009+00024+00084-00042-00024+ 82CBOVIX VIX OOPC 20180620 005000000033+00134-00080-00033+00038+00173-00012+00949+012712750000405+ 81CBOVIX VIX OOPP 20180620 005000000004-00019+00194+00226+00210-00195-00382+00425+00423- 82CBOVIX VIX OOPP 20180620 005000000414-00561+00614+00642-00638-00446+00550-09005-012692560031419+ 81CBOVIX VIX OOPC 20180620 005500000012-00009+00039-00010-00008+00021+00074-00035-00021+ 82CBOVIX VIX OOPC 20180620 005500000029+00118-00068-00029+00033+00152-00011+00818+013192330000351+ 81CBOVIX VIX OOPP 20180620 005500000002-00018+00199+00228+00211-00198-00393+00431+00426- 82CBOVIX VIX OOPP 20180620 005500000419-00577+00627+00647-00643-00467+00551-09136-013168120036339+ 81CBOVIX VIX OOPC 20180620 006000000011-00008+00034-00008-00006+00018+00065-00029-00018+ 82CBOVIX VIX OOPC 20180620 006000000024+00103-00058-00025+00028+00134-00009+00699+013531090000299+ 81CBOVIX VIX OOPP 20180620 006000000001-00017+00204+00230+00213-00201-00402+00437+00430- 82CBOVIX VIX OOPP 20180620 006000000423-00592+00637+00651-00648-00486+00553-09256-013501900041261+ 81CBOVIX VIX OOPC 20180620 006500000009-00007+00029-00006-00005+00015+00056-00024-00015+ 82CBOVIX VIX OOPC 20180620 006500000020+00089-00048-00020+00023+00117-00007+00584+013730710000246+ 81CBOVIX VIX OOPP 20180620 006500000000+00016+00209+00232+00214-00204-00411+00442+00433- 82CBOVIX VIX OOPP 20180620 006500000427-00607+00647+00655-00653-00503+00554-09371-013695000046183+ 81CBOVIX VIX OOPC 20180620 007000000008-00006+00025-00005-00004+00013+00047-00020-00012+ 82CBOVIX VIX OOPC 20180620 007000000017+00076-00039-00016+00019+00102-00006+00481+013836100000199+ 81CBOVIX VIX OOPP 20180620 007000000002+00015+00213+00233+00215-00206-00419+00447+00436- 82CBOVIX VIX OOPP 20180620 007000000431-00620+00656+00659-00657-00519+00556-09475-013791890051110+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00022-00004-00003+00011+00042-00017-00010+ 82CBOVIX VIX OOPC 20180620 007500000014+00068-00034-00014+00016+00091-00005+00421+014074830000174+ 81CBOVIX VIX OOPP 20180620 007500000002+00015+00216+00234+00216-00208-00425+00450+00437- 82CBOVIX VIX OOPP 20180620 007500000433-00628+00661+00661-00660-00529+00557-09535-014022760056059+ 81CBOVIX VIX OOPC 20180620 008000000006-00004+00020-00003-00003+00009+00037-00014-00009+ 82CBOVIX VIX OOPC 20180620 008000000012+00060-00029-00012+00014+00081-00004+00363+014230440000148+ 81CBOVIX VIX OOPP 20180620 008000000003+00014+00219+00235+00216-00210-00430+00452+00439- 82CBOVIX VIX OOPP 20180620 008000000435-00636+00666+00664-00662-00540+00557-09594-014168400061008+ 81CBOVIX VIX OOPC 20180718 001000000015-00013-00134-00133-00103+00107+00253-00253-00220+ 82CBOVIX VIX OOPC 20180718 001000000226+00373-00373-00335+00345+00328-00259+09883+004703100008944+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001-00002+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20180718 001000000001-00001+00003+00019-00004-00001+00065-00129-005624800000030+ 81CBOVIX VIX OOPC 20180718 001100000018-00010-00135-00130-00097+00108+00253-00249-00210+ 82CBOVIX VIX OOPC 20180718 001100000225+00371-00369-00318+00339+00327-00233+09718+005257440007991+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00001-00005+00011-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20180718 001100000002-00003+00006+00032-00010-00002+00088-00274-005625740000069+ 81CBOVIX VIX OOPC 20180718 001200000021-00007-00135-00125-00091+00109+00251-00244-00199+ 82CBOVIX VIX OOPC 20180718 001200000222+00369-00364-00301+00331+00325-00208+09515+005248920007053+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00002-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180718 001200000005-00006+00012+00048-00018-00004+00112-00467-005473020000125+ 81CBOVIX VIX OOPC 20180718 001300000025-00002-00135-00117-00081+00109+00248-00234-00182+ 82CBOVIX VIX OOPC 20180718 001300000216+00363-00353-00277+00315+00321-00183+09135+005485030006192+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00001-00017+00026-00003+00006+00020+00045- 82CBOVIX VIX OOPP 20180718 001300000011-00012+00023+00071-00032-00007+00137-00833-005623350000256+ 81CBOVIX VIX OOPC 20180718 001400000029-00004+00133-00105-00070+00108+00241-00218-00163+ 82CBOVIX VIX OOPC 20180718 001400000206+00352-00333-00249+00294+00314-00162+08567+005961860005467+ 81CBOVIX VIX OOPP 20180718 001400000016-00018+00000+00029+00037-00002+00013+00037+00064- 82CBOVIX VIX OOPP 20180718 001400000021-00022+00042+00099-00053-00015+00158-01387-006056380000525+ 81CBOVIX VIX OOPC 20180718 001500000033-00010+00131-00092-00059+00106+00233-00199-00145+ 82CBOVIX VIX OOPC 20180718 001500000194+00339-00310-00223+00272+00304-00143+07973+006319250004830+ 81CBOVIX VIX OOPP 20180718 001500000019-00024+00003+00042+00047-00001-00021+00055+00082- 82CBOVIX VIX OOPP 20180718 001500000033-00035+00064+00124-00075-00024+00177-01971-006394140000880+ 81CBOVIX VIX OOPC 20180718 001600000035-00015+00127-00080-00050+00102+00224-00181-00129+ 82CBOVIX VIX OOPC 20180718 001600000181+00325-00286-00199+00250+00293-00127+07374+006657530004289+ 81CBOVIX VIX OOPP 20180718 001600000022-00028+00007+00054+00056-00004-00030+00073+00098- 82CBOVIX VIX OOPP 20180718 001600000046-00049+00088+00147-00097-00036+00193-02563-006721840001331+ 81CBOVIX VIX OOPC 20180718 001700000037-00018+00123-00069-00042+00098+00214-00163-00114+ 82CBOVIX VIX OOPC 20180718 001700000169+00310-00262-00178+00229+00281-00113+06803+006924000003811+ 81CBOVIX VIX OOPP 20180718 001700000024-00032+00011+00064+00064-00009-00040+00091+00112- 82CBOVIX VIX OOPP 20180718 001700000058-00064+00111+00168-00117-00048+00207-03128-006982300001847+ 81CBOVIX VIX OOPC 20180718 001800000038-00021+00118-00059-00035+00093+00204-00147-00102+ 82CBOVIX VIX OOPC 20180718 001800000157+00294-00240-00160+00210+00268-00101+06266+007209280003417+ 81CBOVIX VIX OOPP 20180718 001800000025-00034+00016+00074+00071-00013-00050+00107+00125- 82CBOVIX VIX OOPP 20180718 001800000070-00079+00134+00186-00136-00060+00218-03661-007264040002446+ 81CBOVIX VIX OOPC 20180718 001900000038-00023+00113-00051-00030+00088+00194-00132-00091+ 82CBOVIX VIX OOPC 20180718 001900000145+00279-00219-00144+00193+00255-00091+05777+007496410003089+ 81CBOVIX VIX OOPP 20180718 001900000025-00036+00020+00083+00077-00018-00060+00122+00135- 82CBOVIX VIX OOPP 20180718 001900000081-00094+00155+00202-00153-00073+00228-04145-007549150003111+ 81CBOVIX VIX OOPC 20180718 002000000038-00024+00108-00044-00025+00084+00184-00118-00082+ 82CBOVIX VIX OOPC 20180718 002000000135+00265-00200-00131+00178+00242-00083+05338+007769940002811+ 81CBOVIX VIX OOPP 20180718 002000000025-00037+00025+00090+00081-00023-00069+00135+00145- 82CBOVIX VIX OOPP 20180718 002000000091-00109+00174+00215-00168-00086+00236-04581-007821660003826+ 81CBOVIX VIX OOPC 20180718 002100000038-00025+00104-00038-00021+00079+00175-00107-00074+ 82CBOVIX VIX OOPC 20180718 002100000126+00251-00183-00119+00165+00230-00076+04950+008046650002581+ 81CBOVIX VIX OOPP 20180718 002100000025-00038+00030+00096+00085-00027-00078+00146+00152- 82CBOVIX VIX OOPP 20180718 002100000100-00122+00191+00227-00181-00098+00243-04967-008097990004588+ 81CBOVIX VIX OOPC 20180718 002200000038-00025+00099-00032-00018+00075+00166-00097-00067+ 82CBOVIX VIX OOPC 20180718 002200000117+00238-00167-00109+00152+00218-00070+04584+008230250002350+ 81CBOVIX VIX OOPP 20180718 002200000024-00038+00034+00101+00089-00031-00087+00157+00160- 82CBOVIX VIX OOPP 20180718 002200000109-00135+00206+00237-00193-00110+00250-05331-008281660005350+ 81CBOVIX VIX OOPC 20180718 002300000037-00025+00095-00028-00015+00071+00158-00088-00060+ 82CBOVIX VIX OOPC 20180718 002300000110+00226-00153-00100+00142+00207-00064+04263+008438970002163+ 81CBOVIX VIX OOPP 20180718 002300000023-00038+00039+00105+00092-00035-00095+00166+00166- 82CBOVIX VIX OOPP 20180718 002300000116-00147+00220+00246-00204-00121+00255-05650-008490810006156+ 81CBOVIX VIX OOPC 20180718 002400000036-00025+00090-00024-00013+00067+00150-00080-00055+ 82CBOVIX VIX OOPC 20180718 002400000103+00215-00141-00092+00132+00197-00059+03979+008648000002003+ 81CBOVIX VIX OOPP 20180718 002400000023-00038+00043+00109+00094-00039-00103+00173+00171- 82CBOVIX VIX OOPP 20180718 002400000123-00158+00232+00254-00214-00131+00260-05933-008700510006989+ 81CBOVIX VIX OOPC 20180718 002500000035-00024+00086-00021-00010+00064+00143-00073-00050+ 82CBOVIX VIX OOPC 20180718 002500000096+00205-00130-00084+00123+00187-00055+03708+008802400001845+ 81CBOVIX VIX OOPP 20180718 002500000022-00038+00047+00112+00096-00043-00110+00181+00176- 82CBOVIX VIX OOPP 20180718 002500000130-00168+00243+00262-00223-00141+00265-06202-008855840007823+ 81CBOVIX VIX OOPC 20180718 002600000034-00024+00083-00018-00009+00060+00136-00066-00046+ 82CBOVIX VIX OOPC 20180718 002600000090+00195-00120-00078+00115+00178-00050+03462+008949640001705+ 81CBOVIX VIX OOPP 20180718 002600000021-00038+00051+00115+00098-00046-00117+00187+00180- 82CBOVIX VIX OOPP 20180718 002600000136-00178+00253+00268-00231-00150+00269-06446-009004170008676+ 81CBOVIX VIX OOPC 20180718 002700000033-00024+00079-00015-00007+00057+00129-00060-00042+ 82CBOVIX VIX OOPC 20180718 002700000084+00185-00110-00071+00106+00169-00046+03223+009049260001565+ 81CBOVIX VIX OOPP 20180718 002700000020-00037+00054+00118+00099-00050-00124+00193+00184- 82CBOVIX VIX OOPP 20180718 002700000142-00188+00262+00274-00239-00159+00273-06684-009105160009529+ 81CBOVIX VIX OOPC 20180718 002800000032-00023+00075-00013-00006+00054+00123-00055-00038+ 82CBOVIX VIX OOPC 20180718 002800000079+00176-00102-00066+00100+00161-00043+03025+009196770001458+ 81CBOVIX VIX OOPP 20180718 002800000019-00036+00058+00120+00101-00052-00130+00198+00188- 82CBOVIX VIX OOPP 20180718 002800000147-00197+00270+00280-00246-00167+00276-06881-009254030010415+ 81CBOVIX VIX OOPC 20180718 002900000031-00022+00072-00011-00004+00051+00117-00050-00035+ 82CBOVIX VIX OOPC 20180718 002900000074+00168-00095-00061+00093+00153-00040+02832+009306910001352+ 81CBOVIX VIX OOPP 20180718 002900000018-00036+00061+00122+00102-00055-00135+00203+00191- 82CBOVIX VIX OOPP 20180718 002900000151-00205+00278+00285-00252-00175+00279-07073-009365750011302+ 81CBOVIX VIX OOPC 20180718 003000000030-00022+00069-00010-00003+00048+00112-00047-00033+ 82CBOVIX VIX OOPC 20180718 003000000070+00160-00088-00057+00088+00146-00038+02670+009449750001269+ 81CBOVIX VIX OOPP 20180718 003000000017-00035+00064+00123+00103-00058-00141+00206+00193- 82CBOVIX VIX OOPP 20180718 003000000155-00212+00284+00289-00258-00182+00282-07234-009510110012211+ 81CBOVIX VIX OOPC 20180718 003250000028-00020+00062-00007-00002+00043+00100-00038-00027+ 82CBOVIX VIX OOPC 20180718 003250000061+00143-00074-00048+00076+00130-00032+02301+009722980001075+ 81CBOVIX VIX OOPP 20180718 003250000015-00034+00071+00127+00105-00063-00152+00215+00199- 82CBOVIX VIX OOPP 20180718 003250000165-00230+00299+00298-00270-00198+00288-07602-009787780014500+ 81CBOVIX VIX OOPC 20180718 003500000026-00019+00056-00004-00000+00038+00090-00031-00022+ 82CBOVIX VIX OOPC 20180718 003500000053+00128-00063-00041+00066+00116-00027+02002+009974540000923+ 81CBOVIX VIX OOPP 20180718 003500000013-00032+00077+00129+00106-00068-00163+00221+00204- 82CBOVIX VIX OOPP 20180718 003500000172-00244+00310+00305-00280-00212+00292-07899-010044190016830+ 81CBOVIX VIX OOPC 20180718 003750000024-00017+00051-00003-00001-00034+00081-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000047+00115-00053-00035+00057+00104-00024+01750+010185950000796+ 81CBOVIX VIX OOPP 20180718 003750000011-00031+00082+00131+00107-00072-00171+00227+00207- 82CBOVIX VIX OOPP 20180718 003750000179-00257+00319+00311-00288-00223+00296-08150-010260990019185+ 81CBOVIX VIX OOPC 20180718 004000000022-00016+00046-00002-00001-00030+00074-00022-00016+ 82CBOVIX VIX OOPC 20180718 004000000042+00104-00046-00031+00051+00094-00021+01548+010400830000698+ 81CBOVIX VIX OOPP 20180718 004000000009-00029+00087+00132+00108-00076-00179+00231+00210- 82CBOVIX VIX OOPP 20180718 004000000184-00268+00327+00315-00295-00234+00299-08351-010481370021569+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00042-00001-00002-00027+00066-00018-00014+ 82CBOVIX VIX OOPC 20180718 004250000037+00094-00039-00026+00044+00084-00018+01358+010537420000603+ 81CBOVIX VIX OOPP 20180718 004250000007-00028+00091+00133+00108-00079-00186+00234+00213- 82CBOVIX VIX OOPP 20180718 004250000189-00278+00333+00320-00301-00243+00302-08540-010624620023956+ 81CBOVIX VIX OOPC 20180718 004500000019-00013+00038-00000+00002-00024+00061-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000033+00086-00035-00023+00040+00077-00016+01220+010735920000539+ 81CBOVIX VIX OOPP 20180718 004500000006-00027+00094+00133+00109-00082-00191+00237+00214- 82CBOVIX VIX OOPP 20180718 004500000193-00286+00338+00323-00306-00250+00303-08677-010828990026374+ 81CBOVIX VIX OOPC 20180718 004750000018-00012+00035-00001+00003-00022+00056-00014-00010+ 82CBOVIX VIX OOPC 20180718 004750000029+00079-00030-00020+00035+00070-00014+01088+010870650000475+ 81CBOVIX VIX OOPP 20180718 004750000004-00026+00098+00134+00109-00084-00197+00239+00216- 82CBOVIX VIX OOPP 20180718 004750000196-00293+00342+00325-00310-00257+00305-08809-010970740028793+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00032-00001+00003-00020+00051-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000027+00072-00027-00018+00032+00063-00013+00977+011008670000424+ 81CBOVIX VIX OOPP 20180718 005000000003-00025+00100+00134+00109-00086-00201+00241+00217- 82CBOVIX VIX OOPP 20180718 005000000199-00300+00346+00328-00314-00263+00307-08919-011115840031223+ 81CBOVIX VIX OOPC 20180718 005500000014-00010+00028-00001+00003-00017+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000022+00061-00021-00014+00026+00054-00010+00803+011272880000344+ 81CBOVIX VIX OOPP 20180718 005500000001-00024+00105+00135+00109-00089-00209+00244+00219- 82CBOVIX VIX OOPP 20180718 005500000204-00310+00352+00331-00319-00273+00309-09093-011394620036108+ 81CBOVIX VIX OOPC 20180718 006000000013-00009+00024-00002+00003-00014+00038-00007-00005+ 82CBOVIX VIX OOPC 20180718 006000000019+00054-00017-00012+00022+00046-00009+00687+011577460000293+ 81CBOVIX VIX OOPP 20180718 006000000000+00022+00108+00135+00109-00092-00214+00246+00221- 82CBOVIX VIX OOPP 20180718 006000000207-00318+00355+00334-00323-00280+00311-09209-011712120041021+ 81CBOVIX VIX OOPC 20180718 006500000011-00008+00021-00002+00003-00012+00033-00006-00004+ 82CBOVIX VIX OOPC 20180718 006500000016+00047-00014-00010+00019+00040-00007+00584+011803090000248+ 81CBOVIX VIX OOPP 20180718 006500000002+00021+00111+00135+00109-00093-00219+00247+00222- 82CBOVIX VIX OOPP 20180718 006500000209-00325+00358+00336-00326-00286+00312-09311-011952800045940+ 81CBOVIX VIX OOPC 20180718 007000000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000013+00040-00011-00008+00016+00034-00006+00485+011917600000202+ 81CBOVIX VIX OOPP 20180718 007000000003+00020+00114+00135+00109-00095-00224+00249+00223- 82CBOVIX VIX OOPP 20180718 007000000212-00331+00361+00338-00330-00292+00313-09409-012087390050859+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00016-00002+00002-00009+00025-00003-00003+ 82CBOVIX VIX OOPC 20180718 007500000012+00036-00010-00007+00014+00030-00005+00420+012099020000174+ 81CBOVIX VIX OOPP 20180718 007500000004+00020+00116+00135+00109-00097-00227+00250+00223- 82CBOVIX VIX OOPP 20180718 007500000214-00336+00363+00339-00332-00296+00314-09475-012285770055795+ 81CBOVIX VIX OOPC 20180718 008000000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20180718 008000000010+00032-00008-00006+00012+00027-00004+00368+012273270000152+ 81CBOVIX VIX OOPP 20180718 008000000005+00019+00118+00135+00109-00098-00229+00250+00224- 82CBOVIX VIX OOPP 20180718 008000000215-00340+00364+00340-00333-00300+00315-09527-012476880060737+ 81CBOVIX VIX OOPC 20180822 001000000023-00015-00140-00134-00093+00104+00258-00254-00207+ 82CBOVIX VIX OOPC 20180822 001000000221+00376-00373-00318+00337+00328-00251+09717+005258420008839+ 81CBOVIX VIX OOPP 20180822 001000000004-00002+00001-00003+00007-00001+00000+00003+00013- 82CBOVIX VIX OOPP 20180822 001000000000-00001+00003+00021-00004-00001+00067-00141-004942510000033+ 81CBOVIX VIX OOPC 20180822 001100000025-00012-00140-00131-00088+00105+00257-00250-00198+ 82CBOVIX VIX OOPC 20180822 001100000220+00374-00369-00304+00332+00327-00228+09570+005125380007891+ 81CBOVIX VIX OOPP 20180822 001100000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180822 001100000001-00003+00007+00035-00009-00002+00090-00295-004941860000076+ 81CBOVIX VIX OOPC 20180822 001200000029-00007-00141-00123-00079+00106+00254-00241-00184+ 82CBOVIX VIX OOPC 20180822 001200000216+00370-00359-00283+00321+00323-00204+09250+005358060007020+ 81CBOVIX VIX OOPP 20180822 001200000011-00010+00003-00014+00022-00004+00003+00016+00037- 82CBOVIX VIX OOPP 20180822 001200000005-00008+00017+00058-00020-00006+00114-00625-005253700000195+ 81CBOVIX VIX OOPC 20180822 001300000033-00002-00140-00114-00070+00107+00250-00229-00168+ 82CBOVIX VIX OOPC 20180822 001300000210+00363-00345-00260+00306+00318-00182+08847+005511840006209+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00002-00023+00032-00005+00007+00028+00053- 82CBOVIX VIX OOPP 20180822 001300000011-00015+00032+00081-00035-00011+00137-01035-005439420000374+ 81CBOVIX VIX OOPC 20180822 001400000037-00005+00139-00101-00059+00106+00244-00211-00151+ 82CBOVIX VIX OOPC 20180822 001400000201+00352-00324-00235+00287+00310-00162+08300+005908070005545+ 81CBOVIX VIX OOPP 20180822 001400000019-00023+00001-00037+00042-00004+00014+00046+00071- 82CBOVIX VIX OOPP 20180822 001400000021-00025+00053+00107-00055-00019+00156-01590-005853700000701+ 81CBOVIX VIX OOPC 20180822 001500000040-00011+00136-00089-00050+00105+00236-00194-00135+ 82CBOVIX VIX OOPC 20180822 001500000191+00340-00302-00212+00268+00300-00145+07765+006139310004933+ 81CBOVIX VIX OOPP 20180822 001500000022-00029+00002+00049+00052-00003+00021+00064+00087- 82CBOVIX VIX OOPP 20180822 001500000031-00037+00075+00130-00074-00029+00174-02130-006093650001079+ 81CBOVIX VIX OOPC 20180822 001600000043-00016+00133-00077-00042+00102+00228-00176-00120+ 82CBOVIX VIX OOPC 20180822 001600000180+00327-00279-00191+00249+00289-00130+07225+006381980004411+ 81CBOVIX VIX OOPP 20180822 001600000025-00034+00005+00061+00060-00000-00030+00082+00102- 82CBOVIX VIX OOPP 20180822 001600000042-00051+00098+00151-00093-00040+00189-02675-006341390001547+ 81CBOVIX VIX OOPC 20180822 001700000044-00019+00129-00067-00035+00098+00219-00159-00107+ 82CBOVIX VIX OOPC 20180822 001700000169+00313-00256-00172+00230+00277-00117+06704+006634330003971+ 81CBOVIX VIX OOPP 20180822 001700000026-00037+00009+00071+00067-00004-00039+00099+00115- 82CBOVIX VIX OOPP 20180822 001700000053-00065+00121+00170-00112-00052+00202-03199-006596750002098+ 81CBOVIX VIX OOPC 20180822 001800000045-00022+00125-00057-00029+00094+00210-00143-00096+ 82CBOVIX VIX OOPC 20180822 001800000158+00299-00235-00156+00213+00265-00106+06221+006897710003605+ 81CBOVIX VIX OOPP 20180822 001800000027-00040+00013+00081+00073-00008-00048+00115+00126- 82CBOVIX VIX OOPP 20180822 001800000064-00079+00143+00186-00129-00064+00213-03685-006861860002722+ 81CBOVIX VIX OOPC 20180822 001900000045-00024+00120-00049-00024+00090+00201-00129-00086+ 82CBOVIX VIX OOPC 20180822 001900000149+00286-00215-00142+00198+00253-00097+05782+007155320003296+ 81CBOVIX VIX OOPP 20180822 001900000027-00042+00018+00089+00078-00012-00058+00129+00136- 82CBOVIX VIX OOPP 20180822 001900000074-00092+00163+00200-00144-00077+00222-04126-007120400003404+ 81CBOVIX VIX OOPC 20180822 002000000045-00026+00116-00042-00019+00086+00192-00117-00078+ 82CBOVIX VIX OOPC 20180822 002000000139+00272-00198-00129+00184+00241-00088+05374+007334470003001+ 81CBOVIX VIX OOPP 20180822 002000000027-00044+00022+00096+00083-00016-00066+00141+00144- 82CBOVIX VIX OOPP 20180822 002000000083-00106+00181+00213-00158-00088+00231-04536-007299960004099+ 81CBOVIX VIX OOPC 20180822 002100000045-00027+00111-00036-00016+00082+00183-00106-00070+ 82CBOVIX VIX OOPC 20180822 002100000131+00260-00181-00118+00171+00230-00081+05008+007530820002756+ 81CBOVIX VIX OOPP 20180822 002100000027-00045+00027+00102+00086-00020-00075+00152+00152- 82CBOVIX VIX OOPP 20180822 002100000092-00118+00197+00224-00171-00100+00238-04904-007496330004844+ 81CBOVIX VIX OOPC 20180822 002200000044-00027+00107-00031-00013+00078+00175-00096-00064+ 82CBOVIX VIX OOPC 20180822 002200000123+00248-00167-00108+00159+00219-00074+04665+007678750002524+ 81CBOVIX VIX OOPP 20180822 002200000026-00045+00031+00107+00089-00024-00083+00162+00159- 82CBOVIX VIX OOPP 20180822 002200000100-00130+00212+00234-00183-00111+00245-05249-007644010005603+ 81CBOVIX VIX OOPC 20180822 002300000044-00027+00103-00027-00010+00075+00167-00087-00058+ 82CBOVIX VIX OOPC 20180822 002300000115+00236-00153-00099+00149+00208-00069+04358+007836990002327+ 81CBOVIX VIX OOPP 20180822 002300000026-00045+00035+00111+00092-00028-00091+00171+00164- 82CBOVIX VIX OOPP 20180822 002300000107-00142+00225+00243-00194-00121+00251-05558-007801770006396+ 81CBOVIX VIX OOPC 20180822 002400000043-00027+00099-00023-00008+00071+00160-00079-00053+ 82CBOVIX VIX OOPC 20180822 002400000109+00226-00142-00092+00139+00199-00064+04086+008008610002163+ 81CBOVIX VIX OOPP 20180822 002400000025-00045+00039+00115+00094-00031-00098+00179+00169- 82CBOVIX VIX OOPP 20180822 002400000114-00152+00237+00251-00203-00131+00255-05831-007972750007223+ 81CBOVIX VIX OOPC 20180822 002500000042-00027+00095-00020-00006+00068+00153-00073-00048+ 82CBOVIX VIX OOPC 20180822 002500000102+00216-00131-00085+00131+00189-00059+03833+008153650002009+ 81CBOVIX VIX OOPP 20180822 002500000024-00045+00043+00118+00096-00034-00105+00186+00174- 82CBOVIX VIX OOPP 20180822 002500000120-00162+00247+00257-00212-00140+00260-06085-008117000008060+ 81CBOVIX VIX OOPC 20180822 002600000041-00027+00091-00017-00004+00064+00146-00066-00044+ 82CBOVIX VIX OOPC 20180822 002600000096+00206-00121-00078+00122+00181-00055+03588+008254530001856+ 81CBOVIX VIX OOPP 20180822 002600000023-00045+00047+00121+00098-00038-00112+00192+00178- 82CBOVIX VIX OOPP 20180822 002600000126-00172+00257+00264-00220-00149+00264-06331-008216930008896+ 81CBOVIX VIX OOPC 20180822 002700000040-00026+00087-00014-00003+00061+00140-00061-00040+ 82CBOVIX VIX OOPC 20180822 002700000091+00197-00112-00073+00115+00172-00051+03372+008373580001728+ 81CBOVIX VIX OOPP 20180822 002700000022-00044+00051+00124+00099-00041-00119+00198+00182- 82CBOVIX VIX OOPP 20180822 002700000132-00182+00266+00270-00228-00157+00268-06548-008334930009759+ 81CBOVIX VIX OOPC 20180822 002800000039-00026+00084-00012-00002+00058+00134-00055-00037+ 82CBOVIX VIX OOPC 20180822 002800000085+00188-00104-00067+00107+00164-00047+03161+008456920001600+ 81CBOVIX VIX OOPP 20180822 002800000021-00044+00055+00126+00101-00044-00125+00203+00185- 82CBOVIX VIX OOPP 20180822 002800000137-00191+00275+00275-00235-00166+00272-06759-008417070010621+ 81CBOVIX VIX OOPC 20180822 002900000038-00025+00081-00010-00001+00055+00128-00051-00034+ 82CBOVIX VIX OOPC 20180822 002900000081+00180-00096-00063+00101+00157-00044+02982+008569940001498+ 81CBOVIX VIX OOPP 20180822 002900000020-00043+00058+00128+00102-00047-00130+00208+00188- 82CBOVIX VIX OOPP 20180822 002900000142-00199+00282+00280-00242-00173+00275-06940-008528860011509+ 81CBOVIX VIX OOPC 20180822 003000000037-00025+00077-00009-00000-00053+00123-00047-00031+ 82CBOVIX VIX OOPC 20180822 003000000076+00172-00090-00058+00095+00150-00041+02810+008663790001400+ 81CBOVIX VIX OOPP 20180822 003000000018-00043+00061+00130+00102-00049-00136+00212+00191- 82CBOVIX VIX OOPP 20180822 003000000146-00206+00289+00284-00247-00180+00278-07112-008621360012402+ 81CBOVIX VIX OOPC 20180822 003250000034-00023+00070-00005-00002-00047+00111-00038-00026+ 82CBOVIX VIX OOPC 20180822 003250000067+00156-00076-00050+00083+00134-00036+02453+008916440001204+ 81CBOVIX VIX OOPP 20180822 003250000016-00041+00068+00133+00104-00055-00148+00220+00196- 82CBOVIX VIX OOPP 20180822 003250000155-00223+00303+00293-00260-00196+00284-07471-008870440014682+ 81CBOVIX VIX OOPC 20180822 003500000031-00021+00063-00003-00003-00042+00099-00031-00021+ 82CBOVIX VIX OOPC 20180822 003500000058+00139-00063-00041+00071+00120-00030+02112+009033110001009+ 81CBOVIX VIX OOPP 20180822 003500000013-00039+00075+00135+00105-00061-00159+00227+00201- 82CBOVIX VIX OOPP 20180822 003500000165-00240+00316+00301-00272-00210+00289-07814-008982470016963+ 81CBOVIX VIX OOPC 20180822 003750000029-00020+00057-00001-00004-00037+00089-00025-00017+ 82CBOVIX VIX OOPC 20180822 003750000051+00125-00053-00035+00062+00107-00025+01833+009154670000857+ 81CBOVIX VIX OOPP 20180822 003750000011-00037+00081+00137+00106-00066-00169+00233+00205- 82CBOVIX VIX OOPP 20180822 003750000172-00254+00326+00308-00281-00223+00294-08095-009098830019287+ 81CBOVIX VIX OOPC 20180822 004000000027-00018+00052-00000+00005-00033+00081-00021-00014+ 82CBOVIX VIX OOPC 20180822 004000000045+00114-00046-00030+00054+00097-00022+01622+009322020000749+ 81CBOVIX VIX OOPP 20180822 004000000009-00036+00086+00138+00107-00070-00178+00237+00208- 82CBOVIX VIX OOPP 20180822 004000000178-00266+00333+00312-00289-00234+00297-08307-009260940021655+ 81CBOVIX VIX OOPC 20180822 004250000025-00017+00048-00001+00005-00029+00074-00018-00012+ 82CBOVIX VIX OOPC 20180822 004250000040+00103-00039-00026+00048+00087-00019+01431+009445110000652+ 81CBOVIX VIX OOPP 20180822 004250000006-00034+00091+00139+00107-00073-00185+00241+00210- 82CBOVIX VIX OOPP 20180822 004250000183-00276+00340+00317-00295-00243+00300-08499-009377960024034+ 81CBOVIX VIX OOPC 20180822 004500000023-00015+00044-00002+00005-00027+00067-00015-00010+ 82CBOVIX VIX OOPC 20180822 004500000036+00094-00034-00023+00043+00079-00017+01277+009578950000576+ 81CBOVIX VIX OOPP 20180822 004500000005-00033+00095+00140+00107-00076-00192+00244+00212- 82CBOVIX VIX OOPP 20180822 004500000187-00285+00345+00320-00300-00251+00302-08654-009505470026434+ 81CBOVIX VIX OOPC 20180822 004750000021-00014+00040-00002+00005-00024+00061-00012-00009+ 82CBOVIX VIX OOPC 20180822 004750000032+00086-00029-00020+00038+00072-00015+01130+009662060000502+ 81CBOVIX VIX OOPP 20180822 004750000003-00032+00099+00140+00107-00079-00198+00246+00214- 82CBOVIX VIX OOPP 20180822 004750000191-00294+00350+00323-00306-00259+00304-08803-009580990028836+ 81CBOVIX VIX OOPC 20180822 005000000020-00013+00037-00002+00005-00022+00057-00011-00007+ 82CBOVIX VIX OOPC 20180822 005000000029+00079-00026-00018+00034+00066-00013+01020+009785050000449+ 81CBOVIX VIX OOPP 20180822 005000000001-00031+00102+00140+00107-00081-00203+00248+00215- 82CBOVIX VIX OOPP 20180822 005000000194-00301+00353+00325-00309-00265+00306-08914-009696690031259+ 81CBOVIX VIX OOPC 20180822 005500000017-00011+00031-00003+00005-00018+00048-00008-00005+ 82CBOVIX VIX OOPC 20180822 005500000023+00066-00020-00014+00027+00055-00010+00821+009947330000354+ 81CBOVIX VIX OOPP 20180822 005500000002+00029+00108+00141+00107-00085-00212+00251+00217- 82CBOVIX VIX OOPP 20180822 005500000200-00313+00359+00329-00316-00276+00309-09115-009841010036116+ 81CBOVIX VIX OOPC 20180822 006000000015-00010+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000020+00058-00016-00011+00023+00048-00009+00706+010219220000304+ 81CBOVIX VIX OOPP 20180822 006000000003+00027+00111+00141+00107-00087-00217+00252+00218- 82CBOVIX VIX OOPP 20180822 006000000203-00322+00363+00331-00320-00283+00310-09232-010097010041018+ 81CBOVIX VIX OOPC 20180822 006500000013-00009+00024-00003+00004-00013+00037-00005-00003+ 82CBOVIX VIX OOPC 20180822 006500000017+00051-00013-00009+00020+00041-00008+00596+010390200000253+ 81CBOVIX VIX OOPP 20180822 006500000005+00026+00115+00141+00106-00090-00223+00254+00219- 82CBOVIX VIX OOPP 20180822 006500000206-00329+00366+00333-00324-00290+00312-09344-010247290045919+ 81CBOVIX VIX OOPC 20180822 007000000012-00008+00022-00003+00004-00012+00033-00004-00003+ 82CBOVIX VIX OOPC 20180822 007000000015+00046-00011-00008+00018+00037-00007+00528+010632210000225+ 81CBOVIX VIX OOPP 20180822 007000000006+00025+00117+00141+00106-00091-00227+00255+00220- 82CBOVIX VIX OOPP 20180822 007000000208-00334+00368+00335-00326-00294+00313-09412-010471330050843+ 81CBOVIX VIX OOPC 20180822 007500000011-00007+00020-00002+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000013+00041-00010-00007+00015+00033-00006+00466+010819820000198+ 81CBOVIX VIX OOPP 20180822 007500000008+00024+00120+00140+00106-00092-00230+00255+00220- 82CBOVIX VIX OOPP 20180822 007500000210-00339+00369+00336-00328-00299+00313-09476-010637500055768+ 81CBOVIX VIX OOPC 20180822 008000000010-00006+00018-00002+00004-00009+00027-00002-00002+ 82CBOVIX VIX OOPC 20180822 008000000012+00037-00008-00006+00014+00029-00005+00411+010974580000174+ 81CBOVIX VIX OOPP 20180822 008000000009+00024+00122+00140+00105-00094-00233+00256+00221- 82CBOVIX VIX OOPP 20180822 008000000211-00344+00371+00337-00330-00302+00314-09533-010767550060696+ 81CBOVIX VIX OOPC 20180919 001000000029-00016-00145-00135-00085+00101+00261-00254-00197+ 82CBOVIX VIX OOPC 20180919 001000000218+00379-00374-00307+00331+00328-00250+09594+005473680009013+ 81CBOVIX VIX OOPP 20180919 001000000006-00005+00002-00006+00011-00003+00000+00006+00019- 82CBOVIX VIX OOPP 20180919 001000000000-00002+00007+00029-00005-00002+00067-00247-005236020000073+ 81CBOVIX VIX OOPC 20180919 001100000032-00013-00145-00130-00079+00103+00260-00249-00188+ 82CBOVIX VIX OOPC 20180919 001100000216+00377-00367-00292+00326+00326-00229+09403+005390720008097+ 81CBOVIX VIX OOPP 20180919 001100000009-00008+00003-00011+00018-00004+00001+00012+00029- 82CBOVIX VIX OOPP 20180919 001100000002-00005+00013+00044-00011-00004+00088-00444-005238470000145+ 81CBOVIX VIX OOPC 20180919 001200000035-00009-00146-00124-00073+00104+00258-00241-00176+ 82CBOVIX VIX OOPC 20180919 001200000213+00373-00359-00275+00318+00323-00207+09154+005272640007207+ 81CBOVIX VIX OOPP 20180919 001200000013-00013+00004-00017+00025-00006+00003+00020+00041- 82CBOVIX VIX OOPP 20180919 001200000004-00008+00021+00061-00020-00007+00110-00698-005164240000244+ 81CBOVIX VIX OOPC 20180919 001300000039-00003-00145-00114-00063+00105+00255-00228-00161+ 82CBOVIX VIX OOPC 20180919 001300000208+00366-00344-00253+00304+00317-00186+08746+005453620006427+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00003-00027+00034-00007+00007+00033+00056- 82CBOVIX VIX OOPP 20180919 001300000010-00015+00037+00084-00034-00013+00131-01115-005376230000453+ 81CBOVIX VIX OOPC 20180919 001400000043-00005+00144-00101-00053+00105+00248-00210-00145+ 82CBOVIX VIX OOPC 20180919 001400000200+00356-00322-00230+00287+00309-00168+08233+005802890005783+ 81CBOVIX VIX OOPP 20180919 001400000021-00026+00002-00041+00044-00007+00013+00051+00073- 82CBOVIX VIX OOPP 20180919 001400000018-00026+00059+00108-00051-00022+00150-01636-005742990000796+ 81CBOVIX VIX OOPC 20180919 001500000046-00010+00142-00089-00045+00104+00242-00193-00130+ 82CBOVIX VIX OOPC 20180919 001500000191+00345-00301-00209+00269+00299-00151+07730+006029060005193+ 81CBOVIX VIX OOPP 20180919 001500000024-00032+00000+00053+00053-00006+00020+00068+00088- 82CBOVIX VIX OOPP 20180919 001500000027-00037+00081+00129-00069-00031+00167-02145-005978200001195+ 81CBOVIX VIX OOPC 20180919 001600000048-00016+00139-00077-00037+00102+00234-00176-00116+ 82CBOVIX VIX OOPC 20180919 001600000181+00332-00278-00189+00252+00288-00137+07224+006298630004704+ 81CBOVIX VIX OOPP 20180919 001600000026-00037+00003+00064+00061-00004+00028+00086+00102- 82CBOVIX VIX OOPP 20180919 001600000037-00049+00103+00149-00086-00042+00181-02655-006253240001694+ 81CBOVIX VIX OOPC 20180919 001700000050-00020+00135-00067-00030+00099+00225-00159-00104+ 82CBOVIX VIX OOPC 20180919 001700000172+00320-00257-00172+00236+00277-00124+06747+006521330004269+ 81CBOVIX VIX OOPP 20180919 001700000028-00041+00007+00075+00068-00001+00037+00102+00114- 82CBOVIX VIX OOPP 20180919 001700000046-00062+00125+00166-00103-00053+00194-03136-006479260002248+ 81CBOVIX VIX OOPC 20180919 001800000051-00023+00131-00058-00025+00096+00217-00145-00094+ 82CBOVIX VIX OOPC 20180919 001800000162+00307-00236-00156+00220+00266-00113+06298+006690390003873+ 81CBOVIX VIX OOPP 20180919 001800000029-00045+00011+00084+00073-00002-00045+00117+00124- 82CBOVIX VIX OOPP 20180919 001800000056-00075+00145+00182-00118-00065+00205-03589-006650390002840+ 81CBOVIX VIX OOPC 20180919 001900000051-00025+00127-00050-00020+00093+00208-00131-00085+ 82CBOVIX VIX OOPC 20180919 001900000153+00294-00218-00143+00205+00254-00103+05882+006890730003546+ 81CBOVIX VIX OOPP 20180919 001900000029-00047+00015+00092+00078-00005-00054+00131+00134- 82CBOVIX VIX OOPP 20180919 001900000065-00088+00164+00196-00133-00076+00214-04007-006851960003502+ 81CBOVIX VIX OOPC 20180919 002000000051-00027+00123-00043-00016+00089+00200-00119-00076+ 82CBOVIX VIX OOPC 20180919 002000000145+00282-00200-00131+00192+00243-00095+05498+007065540003254+ 81CBOVIX VIX OOPP 20180919 002000000029-00049+00019+00099+00082-00009-00062+00143+00142- 82CBOVIX VIX OOPP 20180919 002000000074-00100+00182+00208-00146-00088+00223-04393-007027470004198+ 81CBOVIX VIX OOPC 20180919 002100000051-00028+00119-00037-00012+00086+00192-00108-00069+ 82CBOVIX VIX OOPC 20180919 002100000136+00270-00185-00120+00180+00232-00087+05143+007220550002992+ 81CBOVIX VIX OOPP 20180919 002100000029-00050+00023+00105+00086-00013-00070+00154+00149- 82CBOVIX VIX OOPP 20180919 002100000082-00112+00198+00219-00159-00098+00231-04749-007182770004925+ 81CBOVIX VIX OOPC 20180919 002200000050-00028+00115-00032-00009+00082+00185-00098-00063+ 82CBOVIX VIX OOPC 20180919 002200000129+00259-00171-00111+00169+00222-00082+04838+007436290002797+ 81CBOVIX VIX OOPP 20180919 002200000028-00050+00027+00110+00089-00016-00077+00164+00155- 82CBOVIX VIX OOPP 20180919 002200000089-00123+00212+00228-00169-00109+00236-05056-007398500005718+ 81CBOVIX VIX OOPC 20180919 002300000049-00029+00111-00028-00007+00079+00177-00090-00058+ 82CBOVIX VIX OOPC 20180919 002300000122+00249-00158-00103+00159+00212-00076+04549+007594360002602+ 81CBOVIX VIX OOPP 20180919 002300000027-00051+00031+00115+00091-00019-00085+00172+00161- 82CBOVIX VIX OOPP 20180919 002300000096-00134+00224+00236-00179-00119+00242-05347-007556350006511+ 81CBOVIX VIX OOPC 20180919 002400000049-00029+00107-00024-00005+00076+00170-00082-00052+ 82CBOVIX VIX OOPC 20180919 002400000116+00238-00146-00095+00150+00203-00070+04271+007702160002407+ 81CBOVIX VIX OOPP 20180919 002400000027-00051+00035+00119+00094-00023-00092+00180+00166- 82CBOVIX VIX OOPP 20180919 002400000103-00144+00236+00244-00189-00128+00248-05626-007663730007305+ 81CBOVIX VIX OOPC 20180919 002500000048-00029+00103-00020-00003+00072+00164-00075-00048+ 82CBOVIX VIX OOPC 20180919 002500000110+00228-00135-00088+00141+00194-00065+04021+007823090002241+ 81CBOVIX VIX OOPP 20180919 002500000026-00051+00039+00122+00095-00026-00099+00187+00170- 82CBOVIX VIX OOPP 20180919 002500000109-00154+00247+00251-00198-00137+00252-05877-007784110008127+ 81CBOVIX VIX OOPC 20180919 002600000047-00029+00099-00017-00001+00069+00157-00069-00044+ 82CBOVIX VIX OOPC 20180919 002600000103+00219-00125-00081+00132+00185-00061+03778+007904460002075+ 81CBOVIX VIX OOPP 20180919 002600000025-00051+00043+00125+00097-00029-00106+00194+00175- 82CBOVIX VIX OOPP 20180919 002600000115-00164+00257+00257-00207-00146+00257-06121-007864760008950+ 81CBOVIX VIX OOPC 20180919 002700000046-00029+00096-00014-00000-00066+00150-00063-00040+ 82CBOVIX VIX OOPC 20180919 002700000098+00210-00116-00075+00124+00177-00056+03555+007984710001927+ 81CBOVIX VIX OOPP 20180919 002700000024-00050+00047+00128+00098-00032-00112+00200+00178- 82CBOVIX VIX OOPP 20180919 002700000121-00173+00266+00263-00215-00154+00262-06346-007944160009790+ 81CBOVIX VIX OOPC 20180919 002800000044-00028+00092-00012-00001-00063+00144-00057-00037+ 82CBOVIX VIX OOPC 20180919 002800000093+00201-00108-00070+00117+00169-00053+03355+008078280001800+ 81CBOVIX VIX OOPP 20180919 002800000022-00050+00050+00130+00100-00035-00118+00205+00182- 82CBOVIX VIX OOPP 20180919 002800000126-00181+00275+00269-00222-00162+00265-06547-008036820010652+ 81CBOVIX VIX OOPC 20180919 002900000043-00028+00089-00010-00002-00060+00139-00053-00034+ 82CBOVIX VIX OOPC 20180919 002900000088+00193-00101-00065+00111+00162-00050+03177+008183530001693+ 81CBOVIX VIX OOPP 20180919 002900000021-00050+00053+00132+00101-00038-00123+00209+00185- 82CBOVIX VIX OOPP 20180919 002900000130-00189+00282+00273-00228-00169+00268-06725-008141100011533+ 81CBOVIX VIX OOPC 20180919 003000000042-00027+00086-00008-00003-00058+00134-00049-00031+ 82CBOVIX VIX OOPC 20180919 003000000084+00186-00094-00061+00105+00155-00046+03004+008262970001586+ 81CBOVIX VIX OOPP 20180919 003000000020-00049+00057+00134+00101-00041-00129+00214+00187- 82CBOVIX VIX OOPP 20180919 003000000135-00197+00289+00278-00234-00176+00271-06899-008219450012415+ 81CBOVIX VIX OOPC 20180919 003250000039-00025+00078-00004-00005-00051+00120-00039-00025+ 82CBOVIX VIX OOPC 20180919 003250000072+00166-00078-00051+00090+00139-00039+02581+008355950001318+ 81CBOVIX VIX OOPP 20180919 003250000017-00047+00065+00138+00103-00047-00143+00224+00194- 82CBOVIX VIX OOPP 20180919 003250000146-00216+00305+00288-00249-00193+00279-07324-008308980014618+ 81CBOVIX VIX OOPC 20180919 003500000037-00024+00071-00002-00006-00046+00110-00032-00021+ 82CBOVIX VIX OOPC 20180919 003500000065+00152-00067-00044+00080+00126-00034+02292+008582710001159+ 81CBOVIX VIX OOPP 20180919 003500000015-00046+00071+00140+00104-00052-00153+00230+00198- 82CBOVIX VIX OOPP 20180919 003500000154-00231+00316+00295-00259-00206+00284-07615-008532490016930+ 81CBOVIX VIX OOPC 20180919 003750000034-00022+00065-00000-00007-00042+00100-00027-00017+ 82CBOVIX VIX OOPC 20180919 003750000057+00138-00057-00037+00070+00113-00029+02019+008718140001003+ 81CBOVIX VIX OOPP 20180919 003750000012-00044+00077+00142+00105-00057-00163+00236+00201- 82CBOVIX VIX OOPP 20180919 003750000161-00245+00326+00301-00269-00218+00289-07890-008663920019244+ 81CBOVIX VIX OOPC 20180919 004000000032-00021+00059-00001+00007-00037+00091-00022-00014+ 82CBOVIX VIX OOPC 20180919 004000000050+00125-00048-00032+00061+00102-00025+01766+008795000000857+ 81CBOVIX VIX OOPP 20180919 004000000009-00042+00083+00143+00105-00062-00172+00241+00204- 82CBOVIX VIX OOPP 20180919 004000000168-00258+00335+00307-00278-00229+00293-08144-008735940021570+ 81CBOVIX VIX OOPC 20180919 004250000029-00019+00054-00002+00007-00033+00082-00018-00011+ 82CBOVIX VIX OOPC 20180919 004250000044+00113-00041-00027+00053+00092-00022+01545+008851780000733+ 81CBOVIX VIX OOPP 20180919 004250000007-00041+00089+00144+00105-00066-00181+00245+00207- 82CBOVIX VIX OOPP 20180919 004250000175-00270+00342+00312-00286-00240+00296-08367-008787140023917+ 81CBOVIX VIX OOPC 20180919 004500000027-00017+00049-00003+00007-00029+00074-00014-00009+ 82CBOVIX VIX OOPC 20180919 004500000039+00103-00035-00023+00047+00083-00019+01361+008916130000634+ 81CBOVIX VIX OOPP 20180919 004500000004-00039+00094+00145+00105-00069-00189+00248+00209- 82CBOVIX VIX OOPP 20180919 004500000180-00281+00348+00316-00293-00249+00299-08552-008845460026289+ 81CBOVIX VIX OOPC 20180919 004750000025-00016+00045-00003+00007-00027+00068-00012-00008+ 82CBOVIX VIX OOPC 20180919 004750000035+00094-00030-00020+00042+00076-00017+01218+009014730000560+ 81CBOVIX VIX OOPP 20180919 004750000003-00038+00097+00145+00105-00072-00195+00250+00211- 82CBOVIX VIX OOPP 20180919 004750000184-00289+00353+00318-00298-00256+00301-08696-008938130028687+ 81CBOVIX VIX OOPC 20180919 005000000023-00015+00041-00003+00007-00024+00062-00010-00006+ 82CBOVIX VIX OOPC 20180919 005000000031+00086-00026-00017+00037+00068-00014+01078+009061740000487+ 81CBOVIX VIX OOPP 20180919 005000000001-00036+00102+00145+00105-00075-00201+00252+00212- 82CBOVIX VIX OOPP 20180919 005000000188-00298+00357+00321-00303-00263+00304-08838-008977810031085+ 81CBOVIX VIX OOPC 20180919 005500000020-00012+00035-00004+00007-00019+00053-00007-00004+ 82CBOVIX VIX OOPC 20180919 005500000025+00072-00019-00013+00029+00057-00011+00868+009198200000383+ 81CBOVIX VIX OOPP 20180919 005500000003+00034+00108+00146+00105-00079-00211+00255+00214- 82CBOVIX VIX OOPP 20180919 005500000194-00311+00363+00325-00310-00275+00307-09049-009098980035923+ 81CBOVIX VIX OOPC 20180919 006000000018-00011+00031-00004+00006-00017+00047-00005-00003+ 82CBOVIX VIX OOPC 20180919 006000000022+00064-00016-00011+00025+00050-00010+00749+009452910000330+ 81CBOVIX VIX OOPP 20180919 006000000005+00033+00112+00146+00104-00082-00217+00257+00215- 82CBOVIX VIX OOPP 20180919 006000000197-00320+00367+00327-00314-00282+00308-09169-009341150040812+ 81CBOVIX VIX OOPC 20180919 006500000016-00010+00027-00004+00006-00015+00041-00004-00002+ 82CBOVIX VIX OOPC 20180919 006500000019+00056-00013-00009+00022+00043-00008+00636+009615390000278+ 81CBOVIX VIX OOPP 20180919 006500000007+00031+00116+00145+00104-00084-00223+00258+00216- 82CBOVIX VIX OOPP 20180919 006500000201-00328+00370+00329-00318-00289+00310-09283-009487440045702+ 81CBOVIX VIX OOPC 20180919 007000000014-00009+00024-00003+00005-00013+00036-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000016+00050-00011-00008+00019+00038-00007+00547+009767110000237+ 81CBOVIX VIX OOPP 20180919 007000000009+00030+00119+00145+00103-00086-00228+00259+00216- 82CBOVIX VIX OOPP 20180919 007000000203-00335+00372+00331-00321-00294+00311-09373-009621660050603+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000725010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000028960300003000000000054795 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000028960300003000000000131507 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000028960300003000000000208219 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000028980300003000000000304110 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000060274 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000136986 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000213699 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000309589 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000482192 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000731507 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000808219 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000961644 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001230137 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001728767 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002726027 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000054795 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000131507 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000227397 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000304110 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000073973 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000150685 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000246575 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000323288 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000054795 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000131507 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000227397 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000304110 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000400000 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000476712 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000553425 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000649315 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000726027 01000020181219VXB 00000000 P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX19 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX14 FUT VXW PHY VX15 FUT VX17 FUT VX18 FUT VX19 FUT 3 VXW 1001201804201805 100010001100 09 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX14 FUT20180404 0000000000000000105000300003000000000016438 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000035616 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000073973 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000093151 01000020180502VXW 00000000 B CFXVX19 FUT20180509 0000000000000000105000300003000000000112329 01000020180509VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+00965-00965-00965+00965+01931-01931-01931+ 82CFXXBT GXBT FUT 201804 000000001931+02896-02896-02896+02896+02606-02172+10000+000000000724000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+00965-00965-00965+00965+01931-01931-01931+ 82CFXXBT GXBT FUT 201805 000000001931+02896-02896-02896+02896+02606-02172+10000+000000000724000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+00965-00965-00965+00965+01931-01931-01931+ 82CFXXBT GXBT FUT 201806 000000001931+02896-02896-02896+02896+02606-02172+10000+000000000724000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+00966-00966-00966+00966+01932-01932-01932+ 82CFXXBT GXBT FUT 201807 000000001932+02898-02898-02898+02898+02608-02173+10000+000000000724500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011529048Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001529048+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012633307Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002633307+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006305115Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006305115+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011184108Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001184108+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010371794Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000371794+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006490028Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006490028+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010635773Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000635773+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011449120Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001449120+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010495637Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000495637+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007971379Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007971379+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010779246Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000779246+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000222500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211500+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05930+10000+000000000197750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05765+10000+000000000192250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05645+10000+000000000188250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190000+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000188750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000193000+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000191000+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06057+10000+000000000202000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05892+10000+000000000196500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05862+10000+000000000195500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05742+10000+000000000191500+ 81CFXVX19 VXW FUT 20180509 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX19 VXW FUT 20180509 000000007000+10500-10500-10500+10500+09450-05742+10000+000000000191500+