0 CFX 20180328SFC 201803281749U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000766200 T BRLBUSD$0000299213 T CADCUSD$0000774413 T CHFSUSD$0001044168 T CNYCUSD$0000158780 T COPEUSD$0000000357 T CZKKUSD$0000048344 T DKKFUSD$0000165098 T EURUUSD$0001230300 T GBPLUSD$0001407500 T HKDHUSD$0000127424 T HUFHUSD$0000003938 T JPYYUSD$0000009351 T KRWWUSD$0000000933 T MXNPUSD$0000054666 T MYRMUSD$0000258752 T NOKNUSD$0000126916 T NZDZUSD$0000720400 T PLNPUSD$0000292680 T RUBRUSD$0000017295 T SEKKUSD$0000119661 T SGDJUSD$0000762078 T THBOUSD$0000031949 T TRYTUSD$0000249519 T TWDQUSD$0000034290 T ZARZUSD$0000084914 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201812201812 100010001100 19 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180328 0177865900075000000000300003000001730000000 00100020180328VIX M 00000000Y0022590+ B CBOVIX OOP 20180404 0135730800075000000000300003000001730019178 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0141664800075000000000300003000001780038356 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0119944400075000010500300003000001820057534 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0115125500075000000000300003000001860076712 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0098127400075000006850300003000001950134247 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0087781500075000006850300003000002240230137 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0079687300075000003600300003000002340306849 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0074377700075000003600300003000002400402740 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0070509900075000003600300003000002440479452 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180328 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001000000000+00000+00000+00000+00000+00000+00000+10000+086869100012590+ 81CBOVIX VIX OOPP 20180328 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001000000000+00000+00000+00000+00000+00000+00000+00000+041120830000000+ 81CBOVIX VIX OOPC 20180328 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001050000000+00000+00000+00000+00000+00000+00000+10000+082065040012090+ 81CBOVIX VIX OOPP 20180328 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001050000000+00000+00000+00000+00000+00000+00000+00000+038661330000000+ 81CBOVIX VIX OOPC 20180328 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001100000000+00000+00000+00000+00000+00000+00000+10000+077483490011590+ 81CBOVIX VIX OOPP 20180328 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001100000000+00000+00000+00000+00000+00000+00000+00000+036317390000000+ 81CBOVIX VIX OOPC 20180328 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001150000000+00000+00000+00000+00000+00000+00000+10000+073101990011090+ 81CBOVIX VIX OOPP 20180328 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001150000000+00000+00000+00000+00000+00000+00000+00000+034074210000000+ 81CBOVIX VIX OOPC 20180328 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001200000000+00000+00000+00000+00000+00000+00000+10000+068900900010590+ 81CBOVIX VIX OOPP 20180328 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001200000000+00000+00000+00000+00000+00000+00000+00000+031925850000000+ 81CBOVIX VIX OOPC 20180328 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001250000000+00000+00000+00000+00000+00000+00000+10000+064862980010090+ 81CBOVIX VIX OOPP 20180328 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001250000000+00000+00000+00000+00000+00000+00000+00000+029860460000000+ 81CBOVIX VIX OOPC 20180328 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001300000000+00000+00000+00000+00000+00000+00000+10000+060972920009590+ 81CBOVIX VIX OOPP 20180328 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001300000000+00000+00000+00000+00000+00000+00000+00000+027875070000000+ 81CBOVIX VIX OOPC 20180328 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001350000000+00000+00000+00000+00000+00000+00000+10000+057216990009090+ 81CBOVIX VIX OOPP 20180328 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001350000000+00000+00000+00000+00000+00000+00000+00000+025957850000000+ 81CBOVIX VIX OOPC 20180328 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001400000000+00000+00000+00000+00000+00000+00000+10000+053582860008590+ 81CBOVIX VIX OOPP 20180328 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001400000000+00000+00000+00000+00000+00000+00000+00000+024108780000000+ 81CBOVIX VIX OOPC 20180328 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001450000000+00000+00000+00000+00000+00000+00000+10000+050059360008090+ 81CBOVIX VIX OOPP 20180328 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001450000000+00000+00000+00000+00000+00000+00000+00000+022318970000000+ 81CBOVIX VIX OOPC 20180328 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001500000000+00000+00000+00000+00000+00000+00000+10000+046636680007590+ 81CBOVIX VIX OOPP 20180328 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001500000000+00000+00000+00000+00000+00000+00000+00000+020585460000000+ 81CBOVIX VIX OOPC 20180328 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001600000000+00000+00000+00000+00000+00000+00000+10000+040067670006590+ 81CBOVIX VIX OOPP 20180328 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001600000000+00000+00000+00000+00000+00000+00000+00000+018305240000000+ 81CBOVIX VIX OOPC 20180328 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001700000000+00000+00000+00000+00000+00000+00000+10000+033900820005590+ 81CBOVIX VIX OOPP 20180328 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001700000000+00000+00000+00000+00000+00000+00000+00000+018253010000000+ 81CBOVIX VIX OOPC 20180328 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 001800000000+00000+00000+00000+00000+00000+00000+10000+028435740004590+ 81CBOVIX VIX OOPP 20180328 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001800000000+00000+00000+00000+00000+00000+00000+00000+018183810000000+ 81CBOVIX VIX OOPC 20180328 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180328 001900000000-00000-00000-00000-00000-00000-00000-10000+024297960003590+ 81CBOVIX VIX OOPP 20180328 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 001900000000+00000+00000+00000+00000+00000+00000+00000+018088340000000+ 81CBOVIX VIX OOPC 20180328 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180328 002000000000-00000-00000-00000-00000-00000-00000-10000+021438780002590+ 81CBOVIX VIX OOPP 20180328 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002000000000+00000+00000+00000+00000+00000+00000+00000+017521980000000+ 81CBOVIX VIX OOPC 20180328 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180328 002100000000-00000-00000-00000-00000-00000-00000-10000+016771590001590+ 81CBOVIX VIX OOPP 20180328 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002100000000+00000+00000+00000+00000+00000+00000+00000+013842140000000+ 81CBOVIX VIX OOPC 20180328 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180328 002200000000-00000-00000-00000-00000-00000-00000-10000+017558740000590+ 81CBOVIX VIX OOPP 20180328 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002200000000+00000+00000+00000+00000+00000+00000+00000+015103370000000+ 81CBOVIX VIX OOPC 20180328 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 002300000000+00000+00000+00000+00000+00000+00000+00000+020579890000000+ 81CBOVIX VIX OOPP 20180328 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002300000000+00000+00000+00000+00000+00000+00000+10000+017904330000410+ 81CBOVIX VIX OOPC 20180328 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 002400000000+00000+00000+00000+00000+00000+00000+00000+020478990000000+ 81CBOVIX VIX OOPP 20180328 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002400000000+00000+00000+00000+00000+00000+00000+10000+016904240001410+ 81CBOVIX VIX OOPC 20180328 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 002500000000+00000+00000+00000+00000+00000+00000+00000+022030230000000+ 81CBOVIX VIX OOPP 20180328 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 002500000000+00000+00000+00000+00000+00000+00000+10000+016757190002410+ 81CBOVIX VIX OOPC 20180328 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 003000000000+00000+00000+00000+00000+00000+00000+00000+031920170000000+ 81CBOVIX VIX OOPP 20180328 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 003000000000+00000+00000+00000+00000+00000+00000+10000+016757190007410+ 81CBOVIX VIX OOPC 20180328 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 003250000000+00000+00000+00000+00000+00000+00000+00000+031846530000000+ 81CBOVIX VIX OOPP 20180328 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 003250000000+00000+00000+00000+00000+00000+00000+10000+016757190009910+ 81CBOVIX VIX OOPC 20180328 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 003500000000+00000+00000+00000+00000+00000+00000+00000+031796020000000+ 81CBOVIX VIX OOPP 20180328 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 003500000000+00000+00000+00000+00000+00000+00000+10000+016757190012410+ 81CBOVIX VIX OOPC 20180328 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 003750000000+00000+00000+00000+00000+00000+00000+00000+031759160000000+ 81CBOVIX VIX OOPP 20180328 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 003750000000+00000+00000+00000+00000+00000+00000+10000+016757190014910+ 81CBOVIX VIX OOPC 20180328 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 004000000000+00000+00000+00000+00000+00000+00000+00000+031730270000000+ 81CBOVIX VIX OOPP 20180328 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 004000000000+00000+00000+00000+00000+00000+00000+10000+016757190017410+ 81CBOVIX VIX OOPC 20180328 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 004250000000+00000+00000+00000+00000+00000+00000+00000+033422290000000+ 81CBOVIX VIX OOPP 20180328 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 004250000000+00000+00000+00000+00000+00000+00000+10000+016757190019910+ 81CBOVIX VIX OOPC 20180328 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 004500000000+00000+00000+00000+00000+00000+00000+00000+036077370000000+ 81CBOVIX VIX OOPP 20180328 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 004500000000+00000+00000+00000+00000+00000+00000+10000+016757190022410+ 81CBOVIX VIX OOPC 20180328 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 005000000000+00000+00000+00000+00000+00000+00000+00000+040925260000000+ 81CBOVIX VIX OOPP 20180328 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 005000000000+00000+00000+00000+00000+00000+00000+10000+016757190027410+ 81CBOVIX VIX OOPC 20180328 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 005500000000+00000+00000+00000+00000+00000+00000+00000+045263470000000+ 81CBOVIX VIX OOPP 20180328 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 005500000000+00000+00000+00000+00000+00000+00000+10000+016757190032410+ 81CBOVIX VIX OOPC 20180328 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 006000000000+00000+00000+00000+00000+00000+00000+00000+049180890000000+ 81CBOVIX VIX OOPP 20180328 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 006000000000+00000+00000+00000+00000+00000+00000+10000+016757190037410+ 81CBOVIX VIX OOPC 20180328 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 006500000000+00000+00000+00000+00000+00000+00000+00000+052760510000000+ 81CBOVIX VIX OOPP 20180328 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 006500000000+00000+00000+00000+00000+00000+00000+10000+016757190042410+ 81CBOVIX VIX OOPC 20180328 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180328 007000000000+00000+00000+00000+00000+00000+00000+00000+056043790000000+ 81CBOVIX VIX OOPP 20180328 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180328 007000000000+00000+00000+00000+00000+00000+00000+10000+016757190047410+ 81CBOVIX VIX OOPC 20180404 001000000004-00004-00354-00354-00346+00346+00704-00704-00695+ 82CBOVIX VIX OOPC 20180404 001000000695+01054-01054-01019+01026+00946-00352+09996+011668710011734+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180404 001000000003-00000+00000+00044-00037-00000+00300-00000+015396800000000+ 81CBOVIX VIX OOPC 20180404 001050000004-00004-00354-00354-00346+00346+00704-00704-00694+ 82CBOVIX VIX OOPC 20180404 001050000695+01054-01054-01004+01012+00946-00337+09996+011668710011234+ 81CBOVIX VIX OOPP 20180404 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180404 001050000003-00000+00000+00058-00049-00000+00315-00000+014467820000000+ 81CBOVIX VIX OOPC 20180404 001100000004-00004-00354-00354-00345+00346+00704-00704-00692+ 82CBOVIX VIX OOPC 20180404 001100000694+01054-01054-00982+00991+00946-00322+09996+011668710010734+ 81CBOVIX VIX OOPP 20180404 001100000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180404 001100000005-00000+00000+00075-00066-00000+00330-00001-013581810000000+ 81CBOVIX VIX OOPC 20180404 001150000004-00004-00354-00354-00345+00345+00704-00704-00688+ 82CBOVIX VIX OOPC 20180404 001150000692+01054-01054-00956+00965+00946-00307+09996+011668710010234+ 81CBOVIX VIX OOPP 20180404 001150000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180404 001150000008-00000+00000+00100-00091-00000+00345-00002-013399570000000+ 81CBOVIX VIX OOPC 20180404 001200000004-00004-00354-00354-00345+00345+00704-00704-00683+ 82CBOVIX VIX OOPC 20180404 001200000688+01054-01054-00925+00934+00946-00292+09995+011668710009735+ 81CBOVIX VIX OOPP 20180404 001200000000-00000+00000+00000+00002-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20180404 001200000013-00000+00000+00131-00122-00000+00360-00004-013401420000001+ 81CBOVIX VIX OOPC 20180404 001250000004-00004-00354-00354-00344+00345+00704-00704-00675+ 82CBOVIX VIX OOPC 20180404 001250000682+01054-01054-00889+00897+00946-00277+09994+011668710009236+ 81CBOVIX VIX OOPP 20180404 001250000000-00000+00000+00000+00003-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20180404 001250000021-00000+00000+00166-00158-00000+00375-00010-013403450000001+ 81CBOVIX VIX OOPC 20180404 001300000004-00004-00354-00354-00343+00345+00704-00704-00664+ 82CBOVIX VIX OOPC 20180404 001300000673+01054-01054-00850+00857+00946-00262+09991+011668710008737+ 81CBOVIX VIX OOPP 20180404 001300000000-00000+00000+00000+00005-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20180404 001300000033-00000+00000+00204-00197-00000+00389-00020-013405680000003+ 81CBOVIX VIX OOPC 20180404 001350000004-00004-00354-00354-00342+00344+00704-00704-00650+ 82CBOVIX VIX OOPC 20180404 001350000660+01054-01054-00808+00813+00946-00247+09984+011668710008240+ 81CBOVIX VIX OOPP 20180404 001350000000-00000+00000+00000+00008-00004-00000+00000+00057- 82CBOVIX VIX OOPP 20180404 001350000047-00000+00000+00245-00239-00000+00404-00038-013408180000005+ 81CBOVIX VIX OOPC 20180404 001400000004-00004-00354-00354-00339+00343+00704-00704-00632+ 82CBOVIX VIX OOPC 20180404 001400000643+01054-01054-00764+00768+00946-00232+09972+011668710007744+ 81CBOVIX VIX OOPP 20180404 001400000000-00000+00001+00001+00012-00007-00001+00001+00077- 82CBOVIX VIX OOPP 20180404 001400000065-00001+00001+00288-00283-00000+00419-00067-013410860000009+ 81CBOVIX VIX OOPC 20180404 001450000004-00003-00353-00353-00336+00341+00703-00703-00610+ 82CBOVIX VIX OOPC 20180404 001450000622+01053-01053-00718+00721+00946-00218+09949+011668710007252+ 81CBOVIX VIX OOPP 20180404 001450000001-00001+00001+00002+00017-00011-00002+00002+00099- 82CBOVIX VIX OOPP 20180404 001450000087-00002+00002+00332-00328-00000+00434-00112-013413760000017+ 81CBOVIX VIX OOPC 20180404 001500000003-00002-00352-00352-00331+00337+00702-00702-00585+ 82CBOVIX VIX OOPC 20180404 001500000597+01052-01052-00672+00674+00946-00203+09911+011668710006763+ 81CBOVIX VIX OOPP 20180404 001500000001-00001+00002+00003+00024-00016-00003+00003+00125- 82CBOVIX VIX OOPP 20180404 001500000113-00003+00003+00377-00374-00001+00449-00179-013416930000028+ 81CBOVIX VIX OOPC 20180404 001600000002-00000+00348-00348-00316+00326+00697-00697-00525+ 82CBOVIX VIX OOPC 20180404 001600000536+01047-01047-00579+00580+00944-00174+09762+011668710005806+ 81CBOVIX VIX OOPP 20180404 001600000002-00002+00006+00006+00043-00032-00007+00007+00184- 82CBOVIX VIX OOPP 20180404 001600000172-00007+00007+00469-00467-00002+00477-00399-013424120000070+ 81CBOVIX VIX OOPC 20180404 001700000003-00001+00347-00347-00300+00313+00697-00697-00459+ 82CBOVIX VIX OOPC 20180404 001700000467+01047-01047-00481+00481+00944-00144+09671+010069150004814+ 81CBOVIX VIX OOPP 20180404 001700000002-00002+00007+00007+00058-00045-00008+00008+00245- 82CBOVIX VIX OOPP 20180404 001700000236-00008+00008+00565-00564-00002+00507-00507-011469640000078+ 81CBOVIX VIX OOPC 20180404 001800000004-00002+00343-00342-00268+00283+00692-00692-00377+ 82CBOVIX VIX OOPC 20180404 001800000382+01042-01042-00386+00386+00943-00116+09336+009547820003861+ 81CBOVIX VIX OOPP 20180404 001800000004-00003+00011+00012+00086-00071-00012+00012+00322- 82CBOVIX VIX OOPP 20180404 001800000316-00013+00013+00659-00659-00004+00536-00822-010432470000125+ 81CBOVIX VIX OOPC 20180404 001900000006-00005+00325-00321-00220+00235+00670-00669-00302+ 82CBOVIX VIX OOPC 20180404 001900000306+01019-01019-00309+00309+00936-00093+08326+011072840003093+ 81CBOVIX VIX OOPP 20180404 001900000006-00006+00028+00032+00130-00115-00035+00035+00395- 82CBOVIX VIX OOPP 20180404 001900000391-00036+00036+00736-00736-00011+00559-01757-011560530000356+ 81CBOVIX VIX OOPC 20180404 002000000008-00007+00298-00291-00179+00193+00633-00631-00243+ 82CBOVIX VIX OOPC 20180404 002000000246+00980-00979-00249+00249+00924-00075+07189+012415590002489+ 81CBOVIX VIX OOPP 20180404 002000000008-00008+00054+00062+00170-00156-00071+00073+00454- 82CBOVIX VIX OOPP 20180404 002000000451-00074+00075+00797-00797-00023+00577-02846-012782490000752+ 81CBOVIX VIX OOPC 20180404 002100000009-00008+00271-00260-00145+00157+00592-00587-00192+ 82CBOVIX VIX OOPC 20180404 002100000194+00934-00933-00196+00196+00910-00059+06140+013108080001964+ 81CBOVIX VIX OOPP 20180404 002100000008-00009+00081+00093+00203-00191-00112+00116+00504- 82CBOVIX VIX OOPP 20180404 002100000502-00120+00122+00849-00849-00037+00593-03866-013432420001227+ 81CBOVIX VIX OOPC 20180404 002200000009-00009+00242-00227-00116+00126+00545-00537-00151+ 82CBOVIX VIX OOPC 20180404 002200000153+00879-00876-00155+00155+00892-00046+05161+013720220001546+ 81CBOVIX VIX OOPP 20180404 002200000009-00009+00110+00125+00232-00221-00158+00166+00545- 82CBOVIX VIX OOPP 20180404 002200000543-00174+00178+00891-00891-00054+00605-04821-014031570001808+ 81CBOVIX VIX OOPC 20180404 002300000009-00009+00213-00195-00095+00104+00493-00482-00124+ 82CBOVIX VIX OOPC 20180404 002300000126+00815-00810-00127+00127+00870-00038+04336+014716170001269+ 81CBOVIX VIX OOPP 20180404 002300000009-00009+00138+00156+00252-00243-00209+00221+00572- 82CBOVIX VIX OOPP 20180404 002300000570-00238+00244+00919-00919-00076+00614-05629-015031380002531+ 81CBOVIX VIX OOPC 20180404 002400000009-00008+00187-00168-00080+00088+00444-00429-00105+ 82CBOVIX VIX OOPC 20180404 002400000106+00750-00741-00107+00107+00846-00032+03687+015808800001075+ 81CBOVIX VIX OOPP 20180404 002400000008-00009+00163+00183+00268-00260-00257+00272+00593- 82CBOVIX VIX OOPP 20180404 002400000591-00301+00311+00940-00940-00099+00620-06289-015962920003317+ 81CBOVIX VIX OOPC 20180404 002500000008-00008+00166-00146-00069+00077+00400-00381-00092+ 82CBOVIX VIX OOPC 20180404 002500000094+00687-00674-00095+00095+00820-00028+03204+017065380000950+ 81CBOVIX VIX OOPP 20180404 002500000008-00009+00184+00204+00278-00271-00301+00319+00604- 82CBOVIX VIX OOPP 20180404 002500000603-00364+00377+00951-00951-00126+00623-06753-017335100004203+ 81CBOVIX VIX OOPC 20180404 003000000005-00005+00086-00068-00028+00032+00228-00204-00037+ 82CBOVIX VIX OOPC 20180404 003000000037+00431-00406-00037+00037+00689-00011+01417+019201500000375+ 81CBOVIX VIX OOPP 20180404 003000000005-00006+00261+00280+00319-00315-00468+00492+00659- 82CBOVIX VIX OOPP 20180404 003000000659-00615+00639+01008-01008-00257+00640-08494-019742200008635+ 81CBOVIX VIX OOPC 20180404 003250000004-00004+00065-00049-00020+00023+00177-00154-00027+ 82CBOVIX VIX OOPC 20180404 003250000027+00343-00316-00027+00027+00621-00008+01038+020620610000275+ 81CBOVIX VIX OOPP 20180404 003250000004-00005+00282+00298+00327-00324-00518+00541+00669- 82CBOVIX VIX OOPP 20180404 003250000669-00700+00727+01018-01018-00324+00643-08870-021267630011033+ 81CBOVIX VIX OOPC 20180404 003500000004-00003+00053-00039-00016+00019+00143-00122-00022+ 82CBOVIX VIX OOPC 20180404 003500000022+00281-00254-00022+00022+00558-00007+00827+022243890000225+ 81CBOVIX VIX OOPP 20180404 003500000003-00004+00294+00309+00331-00328-00550+00572+00674- 82CBOVIX VIX OOPP 20180404 003500000674-00760+00786+01023-01023-00387+00645-09077-023023350013483+ 81CBOVIX VIX OOPC 20180404 003750000003-00003+00042-00030-00013+00014+00115-00096-00017+ 82CBOVIX VIX OOPC 20180404 003750000017+00229-00204-00017+00017+00499-00005+00642+023345300000175+ 81CBOVIX VIX OOPP 20180404 003750000003-00004+00303+00316+00333-00331-00574+00594+00678- 82CBOVIX VIX OOPP 20180404 003750000677-00804+00830+01027-01027-00443+00646-09222-024637610015948+ 81CBOVIX VIX OOPC 20180404 004000000003-00003+00044-00032-00015+00018+00114-00095-00021+ 82CBOVIX VIX OOPC 20180404 004000000022+00219-00195-00022+00022+00455-00007+00721+026696350000225+ 81CBOVIX VIX OOPP 20180404 004000000002-00004+00309+00321+00335-00333-00591+00609+00680- 82CBOVIX VIX OOPP 20180404 004000000679-00837+00861+01029-01029-00492+00647-09316-026255430018426+ 81CBOVIX VIX OOPC 20180404 004250000003-00003+00038-00027-00013+00015+00099-00082-00019+ 82CBOVIX VIX OOPC 20180404 004250000019+00192-00168-00020+00020+00413-00006+00628+027995180000200+ 81CBOVIX VIX OOPP 20180404 004250000002-00003+00314+00325+00337-00335-00604+00621+00682- 82CBOVIX VIX OOPP 20180404 004250000681-00864+00887+01031-01031-00535+00647-09399-027626500020905+ 81CBOVIX VIX OOPC 20180404 004500000002-00002+00024-00016-00007+00008+00067-00053-00010+ 82CBOVIX VIX OOPC 20180404 004500000010+00137-00116-00010+00010+00357-00003+00358+026414220000100+ 81CBOVIX VIX OOPP 20180404 004500000002-00003+00319+00328+00338-00336-00616+00632+00684- 82CBOVIX VIX OOPP 20180404 004500000683-00886+00908+01033-01033-00573+00648-09473-028772690023383+ 81CBOVIX VIX OOPC 20180404 005000000001-00001+00018-00012-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20180404 005000000007+00103-00086-00007+00007+00290-00002+00263+028156020000075+ 81CBOVIX VIX OOPP 20180404 005000000001-00003+00326+00334+00341-00340-00636+00649+00688- 82CBOVIX VIX OOPP 20180404 005000000687-00924+00943+01037-01037-00638+00649-09606-030429020028340+ 81CBOVIX VIX OOPC 20180404 005500000001-00001+00016-00011-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20180404 005500000007+00089-00074-00007+00007+00246-00002+00246+030709710000075+ 81CBOVIX VIX OOPP 20180404 005500000001-00002+00330+00337+00342-00341-00648+00659+00689- 82CBOVIX VIX OOPP 20180404 005500000689-00946+00963+01039-01039-00685+00650-09670-032364150033322+ 81CBOVIX VIX OOPC 20180404 006000000001-00001+00012-00008-00004+00004+00033-00025-00005+ 82CBOVIX VIX OOPC 20180404 006000000005+00068-00055-00005+00005+00202-00002+00177+031524770000053+ 81CBOVIX VIX OOPP 20180404 006000000001-00002+00334+00340+00344-00342-00657+00666+00691- 82CBOVIX VIX OOPP 20180404 006000000691-00964+00979+01040-01040-00724+00650-09726-033873840038303+ 81CBOVIX VIX OOPC 20180404 006500000001-00001+00008-00005-00002+00003+00022-00016-00003+ 82CBOVIX VIX OOPC 20180404 006500000003+00047-00037-00003+00003+00161-00001+00111+031527910000032+ 81CBOVIX VIX OOPP 20180404 006500000000-00002+00337+00342+00345-00344-00666+00674+00693- 82CBOVIX VIX OOPP 20180404 006500000693-00981+00994+01042-01042-00758+00651-09788-034688640043280+ 81CBOVIX VIX OOPC 20180404 007000000000-00000+00005-00003-00001+00002+00015-00011-00002+ 82CBOVIX VIX OOPC 20180404 007000000002+00033-00025-00002+00002+00127-00001+00070+031530530000019+ 81CBOVIX VIX OOPP 20180404 007000000000-00002+00340+00344+00346-00345-00672+00679+00694- 82CBOVIX VIX OOPP 20180404 007000000694-00993+01004+01044-01044-00785+00651-09826-035644280048266+ 81CBOVIX VIX OOPC 20180411 001000000006-00006-00356-00356-00344+00344+00706-00706-00693+ 82CBOVIX VIX OOPC 20180411 001000000694+01056-01056-01019+01029+00947-00331+09993+005289130011017+ 81CBOVIX VIX OOPP 20180411 001000000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180411 001000000003-00000+00000+00064-00053-00000+00299-00001-010543730000000+ 81CBOVIX VIX OOPC 20180411 001050000006-00006-00356-00356-00344+00344+00706-00706-00693+ 82CBOVIX VIX OOPC 20180411 001050000694+01056-01056-00998+01010+00947-00316+09993+005289130010518+ 81CBOVIX VIX OOPP 20180411 001050000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180411 001050000006-00000+00000+00089-00076-00000+00314-00002-010545580000000+ 81CBOVIX VIX OOPC 20180411 001100000006-00006-00356-00356-00344+00344+00706-00706-00693+ 82CBOVIX VIX OOPC 20180411 001100000694+01056-01056-00969+00981+00947-00301+09993+005289130010018+ 81CBOVIX VIX OOPP 20180411 001100000000-00000+00000+00000+00002-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180411 001100000011-00000+00000+00117-00105-00000+00329-00005-010547620000001+ 81CBOVIX VIX OOPC 20180411 001150000006-00006-00356-00356-00344+00344+00706-00706-00691+ 82CBOVIX VIX OOPC 20180411 001150000693+01056-01056-00933+00943+00947-00286+09993+005289130009520+ 81CBOVIX VIX OOPP 20180411 001150000000-00000+00000+00000+00003-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180411 001150000018-00000+00000+00150-00138-00000+00344-00012-010549750000002+ 81CBOVIX VIX OOPC 20180411 001200000006-00006-00356-00356-00344+00344+00706-00706-00688+ 82CBOVIX VIX OOPC 20180411 001200000692+01056-01056-00892+00899+00947-00271+09993+005289130009022+ 81CBOVIX VIX OOPP 20180411 001200000000-00000+00000+00000+00005-00002-00000+00000+00039- 82CBOVIX VIX OOPP 20180411 001200000028-00000+00000+00185-00175-00000+00359-00023-010552010000003+ 81CBOVIX VIX OOPC 20180411 001250000006-00006-00356-00356-00344+00344+00706-00706-00681+ 82CBOVIX VIX OOPC 20180411 001250000689+01056-01056-00848+00851+00947-00256+09993+005289130008525+ 81CBOVIX VIX OOPP 20180411 001250000000-00000+00000+00001+00008-00004-00001+00001+00054- 82CBOVIX VIX OOPP 20180411 001250000041-00001+00001+00224-00214-00000+00374-00042-010554450000006+ 81CBOVIX VIX OOPC 20180411 001300000005-00005-00355-00355-00344+00345+00705-00705-00671+ 82CBOVIX VIX OOPC 20180411 001300000683+01055-01055-00801+00803+00947-00241+09993+005289130008030+ 81CBOVIX VIX OOPP 20180411 001300000001-00001+00001+00001+00012-00006-00001+00001+00072- 82CBOVIX VIX OOPP 20180411 001300000057-00001+00001+00265-00257-00000+00389-00073-010557060000011+ 81CBOVIX VIX OOPC 20180411 001350000005-00005-00355-00355-00345+00345+00705-00705-00656+ 82CBOVIX VIX OOPC 20180411 001350000670+01055-01055-00753+00754+00946-00226+09993+005289130007539+ 81CBOVIX VIX OOPP 20180411 001350000001-00001+00002+00002+00017-00009-00002+00002+00093- 82CBOVIX VIX OOPP 20180411 001350000077-00002+00002+00308-00301-00001+00404-00119-010559860000019+ 81CBOVIX VIX OOPC 20180411 001400000003-00003-00353-00353-00345+00346+00703-00703-00635+ 82CBOVIX VIX OOPC 20180411 001400000651+01053-01053-00705+00705+00946-00212+09992+005289130007052+ 81CBOVIX VIX OOPP 20180411 001400000002-00001+00002+00003+00024-00014-00003+00003+00116- 82CBOVIX VIX OOPP 20180411 001400000100-00003+00003+00352-00346-00001+00418-00187-010562880000032+ 81CBOVIX VIX OOPC 20180411 001450000001-00001-00351-00351-00345+00348+00701-00701-00608+ 82CBOVIX VIX OOPC 20180411 001450000624+01051-01051-00657+00657+00945-00197+09991+005289130006571+ 81CBOVIX VIX OOPP 20180411 001450000002-00002+00004+00005+00032-00020-00005+00005+00143- 82CBOVIX VIX OOPP 20180411 001450000126-00005+00005+00396-00391-00002+00433-00280-010566170000051+ 81CBOVIX VIX OOPC 20180411 001500000003-00000-00349-00349-00319+00331+00699-00699-00542+ 82CBOVIX VIX OOPC 20180411 001500000558+01049-01049-00607+00609+00945-00183+09802+008731460006097+ 81CBOVIX VIX OOPP 20180411 001500000003-00002+00006+00007+00042-00028-00007+00008+00171- 82CBOVIX VIX OOPP 20180411 001500000155-00008+00008+00441-00437-00002+00447-00403-010569730000077+ 81CBOVIX VIX OOPC 20180411 001600000005-00002+00344-00342-00290+00307+00692-00691-00470+ 82CBOVIX VIX OOPC 20180411 001600000484+01041-01041-00515+00517+00942-00155+09431+009408440005171+ 81CBOVIX VIX OOPP 20180411 001600000004-00004+00011+00014+00065-00047-00014+00015+00233- 82CBOVIX VIX OOPP 20180411 001600000218-00015+00015+00530-00528-00005+00475-00725-010379540000150+ 81CBOVIX VIX OOPC 20180411 001700000008-00004+00333-00329-00257+00277+00678-00677-00400+ 82CBOVIX VIX OOPC 20180411 001700000411+01027-01026-00431+00432+00938-00130+08843+009951610004323+ 81CBOVIX VIX OOPP 20180411 001700000006-00006+00021+00026+00095-00075-00028+00030+00299- 82CBOVIX VIX OOPP 20180411 001700000287-00030+00030+00613-00612-00009+00500-01265-010558980000301+ 81CBOVIX VIX OOPC 20180411 001800000010-00007+00317-00309-00222+00242+00654-00652-00335+ 82CBOVIX VIX OOPC 20180411 001800000344+01001-01000-00358+00358+00930-00108+08066+010537150003585+ 81CBOVIX VIX OOPP 20180411 001800000009-00009+00037+00046+00128-00107-00051+00054+00362- 82CBOVIX VIX OOPP 20180411 001800000352-00055+00056+00686-00685-00017+00522-02000-010977860000563+ 81CBOVIX VIX OOPC 20180411 001900000012-00009+00293-00280-00189+00209+00617-00610-00284+ 82CBOVIX VIX OOPC 20180411 001900000292+00958-00955-00304+00305+00916-00092+07136+011751050003053+ 81CBOVIX VIX OOPP 20180411 001900000010-00011+00060+00074+00159-00139-00088+00095+00412- 82CBOVIX VIX OOPP 20180411 001900000403-00098+00101+00739-00739-00031+00538-02890-012108990001030+ 81CBOVIX VIX OOPC 20180411 002000000013-00011+00269-00250-00163+00182+00575-00564-00244+ 82CBOVIX VIX OOPC 20180411 002000000252+00907-00901-00263+00263+00899-00079+06303+012860590002638+ 81CBOVIX VIX OOPP 20180411 002000000011-00012+00083+00102+00185-00166-00129+00140+00451- 82CBOVIX VIX OOPP 20180411 002000000443-00148+00154+00781-00780-00048+00551-03697-013183800001614+ 81CBOVIX VIX OOPC 20180411 002100000013-00011+00246-00224-00141+00159+00534-00519-00211+ 82CBOVIX VIX OOPC 20180411 002100000218+00855-00845-00228+00228+00879-00069+05583+013737190002287+ 81CBOVIX VIX OOPP 20180411 002100000012-00013+00106+00128+00206-00188-00169+00185+00484- 82CBOVIX VIX OOPP 20180411 002100000477-00200+00210+00816-00815-00068+00561-04398-014046280002263+ 81CBOVIX VIX OOPC 20180411 002200000013-00012+00225-00200-00122+00138+00496-00476-00181+ 82CBOVIX VIX OOPC 20180411 002200000187+00804-00790-00195+00196+00859-00059+04942+014288420001961+ 81CBOVIX VIX OOPP 20180411 002200000012-00013+00126+00151+00225-00208-00207+00226+00513- 82CBOVIX VIX OOPP 20180411 002200000507-00250+00264+00849-00848-00088+00571-05026-014594000002935+ 81CBOVIX VIX OOPC 20180411 002300000013-00012+00205-00178-00106+00121+00458-00435-00157+ 82CBOVIX VIX OOPC 20180411 002300000162+00753-00735-00168+00169+00837-00051+04375+014802400001690+ 81CBOVIX VIX OOPP 20180411 002300000011-00013+00146+00173+00241-00226-00243+00267+00538- 82CBOVIX VIX OOPP 20180411 002300000533-00300+00318+00876-00875-00110+00579-05582-015111380003664+ 81CBOVIX VIX OOPC 20180411 002400000012-00011+00187-00159-00093+00106+00423-00396-00137+ 82CBOVIX VIX OOPC 20180411 002400000141+00703-00682-00147+00147+00814-00044+03887+015355290001476+ 81CBOVIX VIX OOPP 20180411 002400000011-00013+00163+00191+00254-00240-00278+00305+00558- 82CBOVIX VIX OOPP 20180411 002400000553-00349+00370+00897-00896-00133+00586-06059-015672460004449+ 81CBOVIX VIX OOPC 20180411 002500000012-00011+00171-00142-00082+00095+00390-00361-00121+ 82CBOVIX VIX OOPC 20180411 002500000125+00655-00631-00130+00131+00789-00039+03477+015946080001308+ 81CBOVIX VIX OOPP 20180411 002500000011-00012+00179+00208+00265-00251-00310+00339+00574- 82CBOVIX VIX OOPP 20180411 002500000569-00396+00421+00914-00913-00157+00591-06462-016274580005280+ 81CBOVIX VIX OOPC 20180411 003000000009-00008+00111-00084-00046+00055+00262-00229-00068+ 82CBOVIX VIX OOPC 20180411 003000000071+00461-00426-00073+00074+00666-00022+02060+018086450000739+ 81CBOVIX VIX OOPP 20180411 003000000008-00010+00238+00265+00300-00291-00435+00468+00626- 82CBOVIX VIX OOPP 20180411 003000000623-00586+00621+00970-00970-00280+00608-07855-018508060009708+ 81CBOVIX VIX OOPC 20180411 003250000008-00007+00093-00069-00038+00046+00222-00190-00057+ 82CBOVIX VIX OOPC 20180411 003250000059+00395-00358-00061+00062+00607-00019+01704+019374520000619+ 81CBOVIX VIX OOPP 20180411 003250000007-00009+00255+00280+00308-00300-00474+00506+00638- 82CBOVIX VIX OOPP 20180411 003250000635-00650+00687+00982-00982-00338+00611-08206-019846050012087+ 81CBOVIX VIX OOPC 20180411 003500000007-00007+00079-00057-00032+00038+00190-00159-00048+ 82CBOVIX VIX OOPC 20180411 003500000049+00340-00303-00052+00052+00553-00016+01423+020404490000520+ 81CBOVIX VIX OOPP 20180411 003500000006-00008+00269+00292+00315-00308-00505+00536+00647- 82CBOVIX VIX OOPP 20180411 003500000645-00703+00740+00992-00992-00391+00614-08484-020932560014485+ 81CBOVIX VIX OOPC 20180411 003750000007-00006+00068-00047-00027+00032+00164-00135-00040+ 82CBOVIX VIX OOPC 20180411 003750000042+00296-00260-00044+00044+00504-00013+01203+021300730000441+ 81CBOVIX VIX OOPP 20180411 003750000005-00008+00280+00301+00320-00313-00531+00560+00654- 82CBOVIX VIX OOPP 20180411 003750000652-00746+00782+01000-01000-00438+00617-08701-021889850016905+ 81CBOVIX VIX OOPC 20180411 004000000006-00005+00060-00041-00023+00028+00145-00117-00035+ 82CBOVIX VIX OOPC 20180411 004000000037+00263-00227-00039+00039+00462-00012+01054+022274100000391+ 81CBOVIX VIX OOPP 20180411 004000000005-00007+00287+00307+00323-00317-00549+00577+00659- 82CBOVIX VIX OOPP 20180411 004000000657-00779+00814+01005-01005-00480+00618-08849-022918070019353+ 81CBOVIX VIX OOPC 20180411 004250000005-00005+00053-00035-00020+00025+00128-00102-00031+ 82CBOVIX VIX OOPC 20180411 004250000032+00233-00199-00034+00034+00423-00010+00917+023027740000342+ 81CBOVIX VIX OOPP 20180411 004250000004-00007+00294+00313+00326-00321-00566+00592+00664- 82CBOVIX VIX OOPP 20180411 004250000662-00808+00842+01010-01010-00517+00620-08984-023736020021802+ 81CBOVIX VIX OOPC 20180411 004500000005-00004+00048-00031-00018+00022+00115-00091-00028+ 82CBOVIX VIX OOPC 20180411 004500000029+00210-00177-00030+00031+00390-00009+00819+023836800000309+ 81CBOVIX VIX OOPP 20180411 004500000004-00006+00300+00317+00328-00323-00578+00604+00667- 82CBOVIX VIX OOPP 20180411 004500000665-00830+00863+01013-01013-00549+00621-09081-024602580024267+ 81CBOVIX VIX OOPC 20180411 005000000004-00004+00040-00026-00015+00019+00097-00075-00024+ 82CBOVIX VIX OOPC 20180411 005000000025+00176-00147-00026+00026+00336-00008+00689+025460750000267+ 81CBOVIX VIX OOPP 20180411 005000000003-00006+00307+00322+00331-00327-00596+00619+00671- 82CBOVIX VIX OOPP 20180411 005000000669-00863+00893+01017-01017-00601+00622-09212-026325700029222+ 81CBOVIX VIX OOPC 20180411 005500000004-00003+00034-00021-00013+00016+00081-00062-00020+ 82CBOVIX VIX OOPC 20180411 005500000021+00149-00122-00022+00022+00291-00007+00575+026665100000225+ 81CBOVIX VIX OOPP 20180411 005500000003-00005+00313+00327+00334-00330-00611+00632+00675- 82CBOVIX VIX OOPP 20180411 005500000673-00889+00917+01022-01021-00644+00623-09326-027648920034177+ 81CBOVIX VIX OOPC 20180411 006000000003-00003+00028-00017-00010+00013+00068-00051-00016+ 82CBOVIX VIX OOPC 20180411 006000000017+00125-00100-00018+00018+00252-00006+00469+027485670000183+ 81CBOVIX VIX OOPP 20180411 006000000002-00005+00319+00331+00336-00333-00624+00643+00678- 82CBOVIX VIX OOPP 20180411 006000000677-00912+00938+01026-01026-00681+00625-09430-028621370039131+ 81CBOVIX VIX OOPC 20180411 006500000003-00002+00023-00013-00008+00010+00055-00040-00013+ 82CBOVIX VIX OOPC 20180411 006500000013+00102-00081-00014+00014+00217-00004+00369+027916100000142+ 81CBOVIX VIX OOPP 20180411 006500000002-00004+00324+00335+00338-00335-00636+00653+00682- 82CBOVIX VIX OOPP 20180411 006500000681-00933+00957+01030-01030-00713+00626-09527-029261390044086+ 81CBOVIX VIX OOPC 20180411 007000000002-00002+00017-00010-00006+00007+00043-00030-00009+ 82CBOVIX VIX OOPC 20180411 007000000009+00081-00062-00010+00010+00183-00003+00272+027918990000101+ 81CBOVIX VIX OOPP 20180411 007000000001-00004+00329+00338+00340-00338-00648+00662+00685- 82CBOVIX VIX OOPP 20180411 007000000685-00953+00974+01034-01034-00744+00627-09620-029579190049042+ 81CBOVIX VIX OOPC 20180418 000900000004-00004-00354-00354-00346+00346+00704-00704-00696+ 82CBOVIX VIX OOPC 20180418 000900000696+01054-01054-01031+01039+00946-00360+09989+006290710011999+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00039-00028-00000+00269-00000+009683640000000+ 81CBOVIX VIX OOPC 20180418 000950000004-00004-00354-00354-00346+00346+00704-00704-00696+ 82CBOVIX VIX OOPC 20180418 000950000696+01054-01054-01019+01030+00946-00345+09989+006290710011500+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 000950000003-00000+00000+00054-00041-00000+00284-00001-009425840000000+ 81CBOVIX VIX OOPC 20180418 001000000003-00003-00353-00353-00346+00347+00703-00703-00695+ 82CBOVIX VIX OOPC 20180418 001000000696+01053-01053-01001+01015+00946-00330+09989+006290710011001+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 001000000005-00000+00000+00075-00061-00000+00299-00003-009426210000000+ 81CBOVIX VIX OOPC 20180418 001050000003-00003-00353-00353-00346+00347+00703-00703-00693+ 82CBOVIX VIX OOPC 20180418 001050000696+01053-01053-00978+00993+00946-00315+09989+006290710010502+ 81CBOVIX VIX OOPP 20180418 001050000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20180418 001050000009-00000+00000+00100-00085-00000+00314-00007-009426580000001+ 81CBOVIX VIX OOPC 20180418 001100000003-00003-00353-00353-00346+00347+00703-00703-00690+ 82CBOVIX VIX OOPC 20180418 001100000695+01053-01053-00949+00964+00946-00300+09989+006290710010003+ 81CBOVIX VIX OOPP 20180418 001100000000-00000+00000+00000+00003-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180418 001100000015-00000+00000+00129-00114-00000+00329-00014-009426950000002+ 81CBOVIX VIX OOPC 20180418 001150000003-00003-00353-00353-00346+00347+00703-00703-00684+ 82CBOVIX VIX OOPC 20180418 001150000692+01053-01053-00915+00928+00946-00285+09989+006290710009506+ 81CBOVIX VIX OOPP 20180418 001150000000-00000+00000+00000+00005-00002-00000+00000+00036- 82CBOVIX VIX OOPP 20180418 001150000023-00000+00000+00161-00147-00000+00344-00027-009427410000004+ 81CBOVIX VIX OOPC 20180418 001200000003-00003-00353-00353-00346+00347+00703-00703-00676+ 82CBOVIX VIX OOPC 20180418 001200000687+01053-01053-00877+00888+00946-00270+09988+006290710009010+ 81CBOVIX VIX OOPP 20180418 001200000001-00000+00001+00001+00008-00003-00001+00001+00049- 82CBOVIX VIX OOPP 20180418 001200000034-00001+00001+00197-00183-00000+00359-00047-009427920000008+ 81CBOVIX VIX OOPC 20180418 001250000002-00002-00352-00352-00346+00347+00702-00702-00665+ 82CBOVIX VIX OOPC 20180418 001250000679+01052-01052-00836+00844+00946-00255+09987+006290710008516+ 81CBOVIX VIX OOPP 20180418 001250000001-00001+00001+00001+00012-00005-00001+00001+00065- 82CBOVIX VIX OOPP 20180418 001250000048-00001+00001+00235-00222-00000+00374-00079-009428450000013+ 81CBOVIX VIX OOPC 20180418 001300000003-00002-00351-00351-00336+00343+00701-00701-00626+ 82CBOVIX VIX OOPC 20180418 001300000644+01051-01051-00780+00789+00945-00241+09926+008378160008026+ 81CBOVIX VIX OOPP 20180418 001300000001-00001+00002+00002+00017-00008-00002+00002+00083- 82CBOVIX VIX OOPP 20180418 001300000065-00002+00002+00275-00264-00001+00389-00125-009429020000022+ 81CBOVIX VIX OOPC 20180418 001350000004-00001-00351-00350-00328+00338+00700-00700-00600+ 82CBOVIX VIX OOPC 20180418 001350000619+01050-01050-00735+00743+00945-00226+09853+008787300007540+ 81CBOVIX VIX OOPP 20180418 001350000002-00002+00003+00003+00023-00012-00003+00004+00105- 82CBOVIX VIX OOPP 20180418 001350000086-00004+00004+00316-00307-00001+00403-00191-009429630000036+ 81CBOVIX VIX OOPC 20180418 001400000005-00000-00349-00348-00320+00333+00698-00698-00574+ 82CBOVIX VIX OOPC 20180418 001400000594+01048-01048-00691+00698+00944-00212+09758+008991010007060+ 81CBOVIX VIX OOPP 20180418 001400000003-00002+00004+00005+00031-00017-00005+00005+00129- 82CBOVIX VIX OOPP 20180418 001400000109-00005+00006+00358-00350-00002+00418-00279-009430280000055+ 81CBOVIX VIX OOPC 20180418 001450000005-00000+00348-00347-00313+00328+00697-00697-00550+ 82CBOVIX VIX OOPC 20180418 001450000571+01047-01047-00647+00653+00944-00197+09693+008691580006572+ 81CBOVIX VIX OOPP 20180418 001450000003-00003+00005+00006+00037-00022-00006+00007+00151- 82CBOVIX VIX OOPP 20180418 001450000131-00007+00007+00401-00395-00002+00432-00344-009055230000067+ 81CBOVIX VIX OOPC 20180418 001500000006-00000+00347-00346-00306+00323+00696-00696-00525+ 82CBOVIX VIX OOPC 20180418 001500000545+01046-01046-00602+00606+00944-00183+09623+008322590006085+ 81CBOVIX VIX OOPP 20180418 001500000004-00003+00006+00007+00044-00027-00008+00008+00176- 82CBOVIX VIX OOPP 20180418 001500000156-00008+00008+00445-00441-00002+00447-00413-008631490000079+ 81CBOVIX VIX OOPC 20180418 001600000008-00003+00339-00336-00277+00299+00685-00684-00459+ 82CBOVIX VIX OOPC 20180418 001600000477+01034-01034-00516+00519+00940-00156+09161+008903450005205+ 81CBOVIX VIX OOPP 20180418 001600000006-00006+00014+00018+00072-00050-00018+00020+00240- 82CBOVIX VIX OOPP 20180418 001600000222-00020+00020+00531-00528-00006+00473-00861-009071370000199+ 81CBOVIX VIX OOPC 20180418 001700000011-00006+00327-00320-00246+00270+00667-00665-00395+ 82CBOVIX VIX OOPC 20180418 001700000411+01015-01014-00438+00440+00934-00132+08549+009326310004406+ 81CBOVIX VIX OOPP 20180418 001700000009-00009+00025+00033+00102-00078-00036+00039+00302- 82CBOVIX VIX OOPP 20180418 001700000287-00039+00040+00609-00607-00012+00497-01463-009440190000399+ 81CBOVIX VIX OOPC 20180418 001800000013-00009+00309-00296-00214+00239+00639-00633-00339+ 82CBOVIX VIX OOPC 20180418 001800000352+00982-00980-00373+00375+00924-00113+07765+010078810003758+ 81CBOVIX VIX OOPP 20180418 001800000011-00012+00043+00057+00134-00109-00064+00070+00359- 82CBOVIX VIX OOPP 20180418 001800000345-00071+00074+00673-00672-00022+00517-02237-010165720000749+ 81CBOVIX VIX OOPC 20180418 001900000015-00011+00290-00271-00186+00211+00607-00597-00289+ 82CBOVIX VIX OOPC 20180418 001900000301+00944-00939-00317+00318+00911-00096+06999+010569180003186+ 81CBOVIX VIX OOPP 20180418 001900000013-00014+00063+00081+00162-00137-00096+00106+00408- 82CBOVIX VIX OOPP 20180418 001900000396-00109+00114+00730-00729-00035+00534-02997-010643730001176+ 81CBOVIX VIX OOPC 20180418 002000000016-00013+00269-00246-00161+00184+00571-00556-00248+ 82CBOVIX VIX OOPC 20180418 002000000257+00899-00891-00270+00271+00895-00081+06252+011075310002715+ 81CBOVIX VIX OOPP 20180418 002000000014-00015+00084+00107+00187-00163-00132+00147+00449- 82CBOVIX VIX OOPP 20180418 002000000440-00154+00162+00777-00776-00051+00548-03738-011143570001704+ 81CBOVIX VIX OOPC 20180418 002100000016-00014+00248-00220-00140+00162+00533-00512-00215+ 82CBOVIX VIX OOPC 20180418 002100000223+00849-00837-00234+00235+00876-00071+05569+011705460002356+ 81CBOVIX VIX OOPP 20180418 002100000014-00016+00105+00132+00208-00185-00170+00190+00482- 82CBOVIX VIX OOPP 20180418 002100000473-00203+00216+00813-00811-00070+00559-04417-011770870002344+ 81CBOVIX VIX OOPC 20180418 002200000016-00014+00228-00197-00122+00143+00495-00470-00187+ 82CBOVIX VIX OOPC 20180418 002200000194+00800-00782-00203+00204+00855-00061+04962+012218400002046+ 81CBOVIX VIX OOPP 20180418 002200000014-00016+00124+00155+00225-00205-00207+00232+00510- 82CBOVIX VIX OOPP 20180418 002200000502-00253+00271+00843-00842-00091+00568-05020-012283010003033+ 81CBOVIX VIX OOPC 20180418 002300000016-00014+00209-00176-00107+00127+00460-00430-00164+ 82CBOVIX VIX OOPC 20180418 002300000171+00750-00728-00179+00180+00833-00054+04438+012767510001803+ 81CBOVIX VIX OOPP 20180418 002300000014-00016+00143+00176+00240-00221-00243+00272+00533- 82CBOVIX VIX OOPP 20180418 002300000526-00302+00325+00868-00867-00113+00575-05542-012832650003789+ 81CBOVIX VIX OOPC 20180418 002400000016-00014+00192-00158-00095+00113+00426-00394-00146+ 82CBOVIX VIX OOPC 20180418 002400000152+00703-00676-00159+00160+00809-00048+03987+013297970001603+ 81CBOVIX VIX OOPP 20180418 002400000013-00016+00160+00194+00252-00234-00276+00308+00551- 82CBOVIX VIX OOPP 20180418 002400000545-00350+00377+00888-00887-00137+00581-05990-013364480004588+ 81CBOVIX VIX OOPC 20180418 002500000015-00013+00177-00142-00085+00102+00396-00361-00131+ 82CBOVIX VIX OOPC 20180418 002500000137+00658-00627-00143+00144+00785-00043+03607+013841440001444+ 81CBOVIX VIX OOPP 20180418 002500000013-00016+00174+00209+00262-00245-00306+00341+00566- 82CBOVIX VIX OOPP 20180418 002500000560-00394+00425+00903-00903-00161+00586-06369-013909880005428+ 81CBOVIX VIX OOPC 20180418 002600000015-00013+00164-00129-00076+00092+00368-00331-00117+ 82CBOVIX VIX OOPC 20180418 002600000123+00616-00582-00128+00129+00760-00039+03264+014280270001296+ 81CBOVIX VIX OOPP 20180418 002600000012-00015+00188+00223+00271-00255-00334+00371+00579- 82CBOVIX VIX OOPP 20180418 002600000574-00435+00470+00918-00917-00186+00591-06710-014351180006278+ 81CBOVIX VIX OOPC 20180418 002700000014-00012+00151-00116-00068+00082+00341-00302-00104+ 82CBOVIX VIX OOPC 20180418 002700000109+00577-00539-00114+00114+00736-00034+02939+014571730001148+ 81CBOVIX VIX OOPP 20180418 002700000012-00014+00201+00236+00279-00265-00361+00399+00593- 82CBOVIX VIX OOPP 20180418 002700000588-00475+00512+00933-00932-00210+00595-07034-014645810007129+ 81CBOVIX VIX OOPC 20180418 002800000013-00012+00139-00105-00061+00075+00317-00278-00094+ 82CBOVIX VIX OOPC 20180418 002800000098+00540-00501-00103+00103+00712-00031+02674+014948840001037+ 81CBOVIX VIX OOPP 20180418 002800000011-00014+00212+00247+00286-00273-00384+00424+00603- 82CBOVIX VIX OOPP 20180418 002800000598-00511+00551+00944-00943-00234+00598-07298-015026220008017+ 81CBOVIX VIX OOPC 20180418 002900000013-00011+00129-00095-00055+00067+00294-00254-00084+ 82CBOVIX VIX OOPC 20180418 002900000088+00505-00464-00092+00092+00688-00028+02420+015212580000926+ 81CBOVIX VIX OOPP 20180418 002900000010-00013+00223+00257+00292-00280-00407+00447+00613- 82CBOVIX VIX OOPP 20180418 002900000609-00546+00587+00955-00954-00258+00602-07551-015293940008905+ 81CBOVIX VIX OOPC 20180418 003000000012-00011+00119-00086-00050+00061+00275-00234-00077+ 82CBOVIX VIX OOPC 20180418 003000000080+00474-00431-00084+00084+00664-00025+02216+015561210000844+ 81CBOVIX VIX OOPP 20180418 003000000010-00013+00232+00265+00297-00286-00427+00467+00620- 82CBOVIX VIX OOPP 20180418 003000000616-00577+00620+00963-00962-00282+00604-07754-015646470009823+ 81CBOVIX VIX OOPC 20180418 003250000011-00009+00101-00070-00041+00051+00234-00195-00063+ 82CBOVIX VIX OOPC 20180418 003250000066+00409-00364-00069+00070+00607-00021+01833+016507110000701+ 81CBOVIX VIX OOPP 20180418 003250000009-00012+00250+00281+00306-00296-00467+00506+00634- 82CBOVIX VIX OOPP 20180418 003250000630-00642+00687+00977-00977-00338+00608-08136-016602130012176+ 81CBOVIX VIX OOPC 20180418 003500000010-00008+00087-00058-00034+00043+00202-00164-00053+ 82CBOVIX VIX OOPC 20180418 003500000056+00355-00310-00058+00059+00555-00018+01538+017317140000589+ 81CBOVIX VIX OOPP 20180418 003500000007-00011+00265+00293+00313-00304-00499+00537+00644- 82CBOVIX VIX OOPP 20180418 003500000641-00695+00740+00988-00988-00390+00612-08430-017422910014562+ 81CBOVIX VIX OOPC 20180418 003750000008-00007+00073-00048-00028+00035+00173-00136-00043+ 82CBOVIX VIX OOPC 20180418 003750000045+00307-00263-00047+00047+00506-00014+01267+017803560000477+ 81CBOVIX VIX OOPP 20180418 003750000006-00010+00278+00304+00320-00312-00528+00564+00654- 82CBOVIX VIX OOPP 20180418 003750000651-00743+00787+00999-00999-00439+00615-08700-017923560016947+ 81CBOVIX VIX OOPC 20180418 004000000008-00006+00063-00040-00023+00029+00149-00116-00036+ 82CBOVIX VIX OOPC 20180418 004000000038+00268-00225-00039+00040+00462-00012+01066+018320760000398+ 81CBOVIX VIX OOPP 20180418 004000000005-00009+00288+00312+00324-00318-00551+00585+00661- 82CBOVIX VIX OOPP 20180418 004000000659-00781+00825+01007-01007-00483+00617-08900-018455550019366+ 81CBOVIX VIX OOPC 20180418 004250000007-00006+00056-00034-00020+00026+00132-00100-00031+ 82CBOVIX VIX OOPC 20180418 004250000033+00238-00197-00034+00035+00423-00010+00927+018922470000347+ 81CBOVIX VIX OOPP 20180418 004250000005-00008+00295+00317+00327-00321-00568+00600+00666- 82CBOVIX VIX OOPP 20180418 004250000664-00811+00853+01012-01012-00521+00619-09039-019070910021812+ 81CBOVIX VIX OOPC 20180418 004500000006-00005+00049-00029-00017+00022+00116-00087-00027+ 82CBOVIX VIX OOPC 20180418 004500000028+00211-00172-00029+00030+00388-00009+00801+019389180000299+ 81CBOVIX VIX OOPP 20180418 004500000004-00008+00302+00322+00330-00325-00584+00614+00670- 82CBOVIX VIX OOPP 20180418 004500000668-00838+00877+01017-01017-00556+00620-09164-019553710024261+ 81CBOVIX VIX OOPC 20180418 004750000005-00005+00043-00025-00014+00019+00102-00075-00023+ 82CBOVIX VIX OOPC 20180418 004750000024+00187-00149-00025+00025+00355-00008+00687+019736530000254+ 81CBOVIX VIX OOPP 20180418 004750000003-00007+00308+00327+00333-00328-00598+00626+00674- 82CBOVIX VIX OOPP 20180418 004750000673-00862+00900+01022-01021-00588+00622-09278-019920290026714+ 81CBOVIX VIX OOPC 20180418 005000000005-00004+00039-00022-00013+00017+00092-00067-00020+ 82CBOVIX VIX OOPC 20180418 005000000022+00169-00134-00023+00023+00328-00007+00615+020240860000228+ 81CBOVIX VIX OOPP 20180418 005000000003-00007+00312+00329+00334-00330-00608+00634+00676- 82CBOVIX VIX OOPP 20180418 005000000675-00880+00915+01024-01024-00615+00623-09350-020439850029185+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00031-00017-00010+00013+00074-00052-00016+ 82CBOVIX VIX OOPC 20180418 005500000017+00137-00106-00017+00018+00279-00005+00480+020940360000177+ 81CBOVIX VIX OOPP 20180418 005500000002-00006+00320+00335+00337-00334-00625+00648+00681- 82CBOVIX VIX OOPP 20180418 005500000680-00911+00943+01029-01029-00663+00624-09483-021178870034129+ 81CBOVIX VIX OOPC 20180418 006000000003-00003+00024-00012-00007+00010+00058-00039-00011+ 82CBOVIX VIX OOPC 20180418 006000000012+00108-00081-00013+00013+00235-00004+00355+021235740000128+ 81CBOVIX VIX OOPP 20180418 006000000001-00005+00327+00339+00340-00337-00642+00661+00685- 82CBOVIX VIX OOPP 20180418 006000000685-00939+00967+01034-01034-00706+00626-09607-021534770039074+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00020-00010-00006+00008+00049-00033-00010+ 82CBOVIX VIX OOPC 20180418 006500000010+00093-00068-00011+00011+00205-00003+00301+021968880000109+ 81CBOVIX VIX OOPP 20180418 006500000001-00005+00331+00341+00341-00339-00650+00667+00687- 82CBOVIX VIX OOPP 20180418 006500000686-00955+00980+01036-01036-00736+00626-09662-022306940044050+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00017-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20180418 007000000009+00079-00057-00009+00009+00179-00003+00250+022496670000090+ 81CBOVIX VIX OOPP 20180418 007000000000-00004+00334+00343+00342-00340-00657+00673+00689- 82CBOVIX VIX OOPP 20180418 007000000688-00969+00991+01038-01038-00761+00627-09713-022884930049026+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20180418 007500000007+00066-00046-00007+00007+00155-00002+00201+022809790000072+ 81CBOVIX VIX OOPP 20180418 007500000000-00004+00337+00345+00343-00342-00665+00678+00690- 82CBOVIX VIX OOPP 20180418 007500000690-00981+01002+01040-01039-00785+00627-09762-023267140054002+ 81CBOVIX VIX OOPC 20180418 008000000002-00001+00011-00005-00003+00004+00027-00017-00005+ 82CBOVIX VIX OOPC 20180418 008000000005+00053-00036-00005+00005+00132-00002+00153+022870680000053+ 81CBOVIX VIX OOPP 20180418 008000000000+00004+00340+00346+00344-00343-00671+00683+00692- 82CBOVIX VIX OOPP 20180418 008000000692-00994+01011+01041-01041-00807+00628-09809-023432500058978+ 81CBOVIX VIX OOPC 20180425 001000000005-00002-00351-00350-00334+00341+00700-00699-00650+ 82CBOVIX VIX OOPC 20180425 001000000663+01049-01049-00905+00921+00945-00318+09844+012934830010601+ 81CBOVIX VIX OOPP 20180425 001000000000-00000+00000+00000+00004-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20180425 001000000014-00000+00000+00110-00093-00000+00299-00022-009620580000004+ 81CBOVIX VIX OOPC 20180425 001050000005-00001-00351-00349-00332+00340+00699-00699-00642+ 82CBOVIX VIX OOPC 20180425 001050000657+01049-01049-00883+00899+00945-00303+09826+012291990010105+ 81CBOVIX VIX OOPP 20180425 001050000001-00000+00000+00001+00006-00002-00001+00001+00034- 82CBOVIX VIX OOPP 20180425 001050000021-00001+00001+00138-00122-00000+00314-00039-009619370000007+ 81CBOVIX VIX OOPC 20180425 001100000005-00001-00350-00349-00330+00338+00699-00698-00633+ 82CBOVIX VIX OOPC 20180425 001100000649+01048-01048-00858+00874+00944-00288+09801+011743650009611+ 81CBOVIX VIX OOPP 20180425 001100000001-00001+00001+00001+00009-00004-00001+00001+00045- 82CBOVIX VIX OOPP 20180425 001100000031-00001+00001+00170-00153-00000+00329-00064-009618100000013+ 81CBOVIX VIX OOPC 20180425 001150000005-00001-00350-00348-00326+00337+00698-00697-00621+ 82CBOVIX VIX OOPC 20180425 001150000639+01047-01047-00829+00845+00944-00274+09767+011291570009120+ 81CBOVIX VIX OOPP 20180425 001150000001-00001+00001+00002+00013-00006-00002+00002+00060- 82CBOVIX VIX OOPP 20180425 001150000043-00002+00002+00204-00188-00001+00344-00102-009616760000021+ 81CBOVIX VIX OOPC 20180425 001200000006-00001-00349-00347-00322+00334+00697-00696-00608+ 82CBOVIX VIX OOPC 20180425 001200000627+01046-01046-00797+00813+00944-00259+09719+010930880008633+ 81CBOVIX VIX OOPP 20180425 001200000002-00001+00002+00003+00018-00008-00003+00003+00076- 82CBOVIX VIX OOPP 20180425 001200000058-00003+00003+00240-00225-00001+00358-00154-009615350000033+ 81CBOVIX VIX OOPC 20180425 001250000006-00000-00348-00345-00317+00331+00695-00694-00591+ 82CBOVIX VIX OOPC 20180425 001250000612+01044-01044-00763+00777+00943-00245+09655+010650710008151+ 81CBOVIX VIX OOPP 20180425 001250000003-00002+00003+00005+00024-00012-00005+00005+00095- 82CBOVIX VIX OOPP 20180425 001250000075-00005+00005+00278-00265-00002+00373-00224-009613840000050+ 81CBOVIX VIX OOPC 20180425 001300000007-00001+00346-00343-00311+00327+00693-00692-00573+ 82CBOVIX VIX OOPC 20180425 001300000594+01042-01042-00727+00739+00943-00230+09570+010437020007676+ 81CBOVIX VIX OOPP 20180425 001300000003-00003+00005+00007+00031-00017-00007+00007+00116- 82CBOVIX VIX OOPP 20180425 001300000095-00007+00007+00317-00305-00002+00387-00315-009612240000074+ 81CBOVIX VIX OOPC 20180425 001350000008-00001+00345-00341-00304+00321+00690-00689-00552+ 82CBOVIX VIX OOPC 20180425 001350000574+01039-01039-00689+00700+00942-00216+09463+010275480007209+ 81CBOVIX VIX OOPP 20180425 001350000004-00004+00007+00009+00039-00022-00010+00010+00139- 82CBOVIX VIX OOPP 20180425 001350000117-00010+00011+00357-00346-00003+00401-00430-009610530000106+ 81CBOVIX VIX OOPC 20180425 001400000009-00002+00342-00338-00295+00315+00687-00685-00529+ 82CBOVIX VIX OOPC 20180425 001400000552+01035-01035-00650+00660+00940-00203+09331+010153500006751+ 81CBOVIX VIX OOPP 20180425 001400000005-00005+00009+00013+00048-00029-00013+00014+00163- 82CBOVIX VIX OOPP 20180425 001400000141-00014+00015+00397-00388-00004+00415-00570-009608710000148+ 81CBOVIX VIX OOPC 20180425 001450000009-00003+00341-00335-00288+00309+00685-00683-00507+ 82CBOVIX VIX OOPC 20180425 001450000530+01033-01032-00610+00618+00940-00188+09230+009715310006276+ 81CBOVIX VIX OOPP 20180425 001450000006-00005+00011+00015+00056-00035-00015+00017+00186- 82CBOVIX VIX OOPP 20180425 001450000164-00017+00017+00438-00431-00005+00429-00671-009231410000172+ 81CBOVIX VIX OOPC 20180425 001500000010-00004+00339-00333-00280+00303+00682-00680-00483+ 82CBOVIX VIX OOPC 20180425 001500000505+01030-01030-00569+00575+00939-00174+09120+009248720005801+ 81CBOVIX VIX OOPP 20180425 001500000006-00006+00012+00017+00065-00042-00018+00019+00211- 82CBOVIX VIX OOPP 20180425 001500000190-00019+00020+00480-00475-00006+00443-00782-008814770000196+ 81CBOVIX VIX OOPC 20180425 001600000012-00006+00332-00324-00257+00283+00673-00670-00428+ 82CBOVIX VIX OOPC 20180425 001600000447+01020-01019-00486+00489+00936-00147+08749+008778140004910+ 81CBOVIX VIX OOPP 20180425 001600000008-00008+00019+00026+00088-00062-00027+00030+00269- 82CBOVIX VIX OOPP 20180425 001600000250-00030+00030+00564-00561-00009+00470-01165-008448610000304+ 81CBOVIX VIX OOPC 20180425 001700000015-00009+00314-00299-00226+00254+00643-00635-00373+ 82CBOVIX VIX OOPC 20180425 001700000391+00984-00981-00425+00428+00924-00129+07962+009917660004305+ 81CBOVIX VIX OOPP 20180425 001700000012-00012+00038+00052+00121-00093-00058+00065+00325- 82CBOVIX VIX OOPP 20180425 001700000308-00065+00068+00626-00622-00021+00488-01985-009682290000698+ 81CBOVIX VIX OOPC 20180425 001800000016-00012+00296-00275-00199+00228+00612-00600-00326+ 82CBOVIX VIX OOPC 20180425 001800000342+00947-00940-00370+00373+00911-00112+07261+010529410003747+ 81CBOVIX VIX OOPP 20180425 001800000013-00015+00056+00076+00148-00120-00089+00101+00373- 82CBOVIX VIX OOPP 20180425 001800000357-00103+00109+00681-00678-00034+00505-02704-010330310001138+ 81CBOVIX VIX OOPC 20180425 001900000018-00014+00278-00253-00176+00203+00581-00564-00284+ 82CBOVIX VIX OOPC 20180425 001900000298+00908-00898-00319+00322+00896-00097+06600+010867500003232+ 81CBOVIX VIX OOPP 20180425 001900000015-00017+00074+00100+00172-00144-00120+00137+00415- 82CBOVIX VIX OOPP 20180425 001900000401-00143+00152+00731-00729-00049+00520-03378-010686920001621+ 81CBOVIX VIX OOPC 20180425 002000000018-00015+00259-00229-00155+00182+00547-00524-00250+ 82CBOVIX VIX OOPC 20180425 002000000263+00863-00848-00281+00283+00878-00085+05969+011419880002843+ 81CBOVIX VIX OOPP 20180425 002000000015-00018+00093+00123+00193-00166-00155+00177+00449- 82CBOVIX VIX OOPP 20180425 002000000437-00188+00203+00770-00768-00067+00532-04019-011249100002231+ 81CBOVIX VIX OOPC 20180425 002100000019-00015+00241-00208-00137+00162+00514-00486-00219+ 82CBOVIX VIX OOPC 20180425 002100000230+00819-00798-00245+00247+00859-00074+05392+011773840002482+ 81CBOVIX VIX OOPP 20180425 002100000016-00018+00112+00145+00211-00186-00189+00216+00480- 82CBOVIX VIX OOPP 20180425 002100000469-00233+00253+00805-00804-00086+00543-04606-011607360002868+ 81CBOVIX VIX OOPC 20180425 002200000018-00016+00224-00188-00122+00146+00481-00448-00196+ 82CBOVIX VIX OOPC 20180425 002200000206+00773-00747-00219+00221+00837-00067+04890+012314260002222+ 81CBOVIX VIX OOPP 20180425 002200000016-00019+00129+00165+00226-00202-00222+00254+00504- 82CBOVIX VIX OOPP 20180425 002200000494-00279+00304+00831-00830-00108+00551-05115-012148490003607+ 81CBOVIX VIX OOPC 20180425 002300000018-00016+00208-00170-00109+00132+00450-00414-00174+ 82CBOVIX VIX OOPC 20180425 002300000183+00729-00699-00195+00196+00815-00059+04430+012680540001972+ 81CBOVIX VIX OOPP 20180425 002300000015-00018+00145+00183+00239-00217-00254+00289+00526- 82CBOVIX VIX OOPP 20180425 002300000516-00323+00353+00856-00855-00130+00558-05581-012513050004356+ 81CBOVIX VIX OOPC 20180425 002400000018-00015+00194-00155-00099+00120+00421-00382-00158+ 82CBOVIX VIX OOPC 20180425 002400000166+00687-00653-00176+00178+00792-00054+04046+013166850001789+ 81CBOVIX VIX OOPP 20180425 002400000015-00018+00160+00199+00250-00229-00283+00322+00542- 82CBOVIX VIX OOPP 20180425 002400000534-00366+00400+00874-00873-00153+00564-05970-012996070005172+ 81CBOVIX VIX OOPC 20180425 002500000017-00015+00180-00141-00089+00109+00394-00353-00143+ 82CBOVIX VIX OOPC 20180425 002500000151+00648-00610-00160+00161+00768-00049+03702+013580460001624+ 81CBOVIX VIX OOPP 20180425 002500000014-00018+00173+00213+00259-00239-00310+00351+00557- 82CBOVIX VIX OOPP 20180425 002500000549-00406+00444+00891-00889-00177+00568-06318-013405120006005+ 81CBOVIX VIX OOPC 20180425 003000000014-00012+00128-00090-00056+00071+00286-00241-00090+ 82CBOVIX VIX OOPC 20180425 003000000095+00485-00436-00100+00101+00654-00031+02431+015064350001019+ 81CBOVIX VIX OOPP 20180425 003000000011-00015+00226+00264+00293-00278-00419+00465+00610- 82CBOVIX VIX OOPP 20180425 003000000605-00571+00621+00950-00949-00292+00587-07604-014851850010392+ 81CBOVIX VIX OOPC 20180425 003500000012-00010+00096-00063-00039+00050+00217-00173-00063+ 82CBOVIX VIX OOPC 20180425 003500000067+00374-00322-00071+00071+00552-00022+01735+016436880000720+ 81CBOVIX VIX OOPP 20180425 003500000009-00013+00259+00292+00310-00299-00490+00533+00637- 82CBOVIX VIX OOPP 20180425 003500000633-00684+00736+00980-00979-00395+00596-08307-016175900015086+ 81CBOVIX VIX OOPC 20180425 004000000010-00008+00074-00045-00028+00037+00169-00129-00046+ 82CBOVIX VIX OOPC 20180425 004000000049+00295-00245-00052+00052+00468-00016+01285+017465810000527+ 81CBOVIX VIX OOPP 20180425 004000000006-00011+00281+00310+00320-00312-00539+00578+00654- 82CBOVIX VIX OOPP 20180425 004000000651-00765+00815+00999-00998-00481+00601-08762-017144650019886+ 81CBOVIX VIX OOPC 20180425 004500000008-00007+00059-00034-00021+00028+00135-00099-00035+ 82CBOVIX VIX OOPC 20180425 004500000037+00237-00191-00039+00040+00398-00012+00985+018312560000400+ 81CBOVIX VIX OOPP 20180425 004500000005-00009+00297+00321+00327-00321-00574+00609+00665- 82CBOVIX VIX OOPP 20180425 004500000663-00824+00870+01011-01011-00552+00605-09067-017920630024752+ 81CBOVIX VIX OOPC 20180425 005000000006-00005+00045-00024-00015+00020+00103-00073-00024+ 82CBOVIX VIX OOPC 20180425 005000000026+00185-00144-00027+00028+00336-00008+00711+018591960000277+ 81CBOVIX VIX OOPP 20180425 005000000003-00008+00312+00331+00334-00329-00607+00636+00676- 82CBOVIX VIX OOPP 20180425 005000000674-00878+00919+01023-01023-00617+00609-09347-018083110029622+ 81CBOVIX VIX OOPC 20180425 005500000005-00004+00037-00019-00012+00017+00086-00059-00020+ 82CBOVIX VIX OOPC 20180425 005500000021+00155-00118-00022+00022+00290-00007+00579+019301370000226+ 81CBOVIX VIX OOPP 20180425 005500000002-00007+00320+00336+00337-00333-00624+00650+00680- 82CBOVIX VIX OOPP 20180425 005500000679-00910+00946+01029-01028-00665+00610-09481-018696350034564+ 81CBOVIX VIX OOPC 20180425 006000000005-00004+00030-00015-00010+00013+00071-00047-00016+ 82CBOVIX VIX OOPC 20180425 006000000017+00129-00096-00018+00018+00251-00005+00464+019783440000180+ 81CBOVIX VIX OOPP 20180425 006000000001-00006+00327+00340+00339-00336-00640+00662+00684- 82CBOVIX VIX OOPP 20180425 006000000684-00937+00969+01033-01033-00706+00612-09598-019049260039510+ 81CBOVIX VIX OOPC 20180425 006500000004-00003+00026-00013-00008+00011+00061-00040-00013+ 82CBOVIX VIX OOPC 20180425 006500000014+00112-00081-00015+00015+00221-00005+00396+020391720000154+ 81CBOVIX VIX OOPP 20180425 006500000000-00006+00331+00343+00341-00338-00650+00670+00687- 82CBOVIX VIX OOPP 20180425 006500000686-00955+00984+01036-01036-00738+00613-09667-019542400044477+ 81CBOVIX VIX OOPC 20180425 007000000004-00003+00022-00011-00007+00009+00052-00033-00011+ 82CBOVIX VIX OOPC 20180425 007000000012+00096-00068-00013+00013+00195-00004+00331+020813730000128+ 81CBOVIX VIX OOPP 20180425 007000000000+00005+00335+00345+00342-00340-00660+00677+00689- 82CBOVIX VIX OOPP 20180425 007000000688-00972+00997+01038-01038-00767+00613-09734-019806570049444+ 81CBOVIX VIX OOPC 20180516 000900000007-00004-00233-00231-00217+00222+00460-00459-00435+ 82CBOVIX VIX OOPC 20180516 000900000444+00688-00687-00643+00657+00617-00326+09873+010105820010875+ 81CBOVIX VIX OOPP 20180516 000900000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180516 000900000002-00000+00000+00018-00008-00000+00269-00014-007622330000003+ 81CBOVIX VIX OOPC 20180516 001000000007-00004-00233-00231-00215+00221+00460-00459-00429+ 82CBOVIX VIX OOPC 20180516 001000000441+00687-00687-00628+00646+00617-00297+09841+009146260009884+ 81CBOVIX VIX OOPP 20180516 001000000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20180516 001000000005-00001+00001+00036-00020-00000+00299-00046-007621030000009+ 81CBOVIX VIX OOPC 20180516 001050000008-00003-00232-00230-00213+00221+00459-00458-00425+ 82CBOVIX VIX OOPC 20180516 001050000438+00687-00686-00618+00638+00617-00282+09813+008790930009392+ 81CBOVIX VIX OOPP 20180516 001050000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20180516 001050000008-00001+00002+00048-00030-00000+00313-00076-007620310000015+ 81CBOVIX VIX OOPC 20180516 001100000008-00003-00232-00229-00211+00220+00458-00457-00419+ 82CBOVIX VIX OOPC 20180516 001100000435+00686-00685-00606+00628+00617-00267+09773+008514180008903+ 81CBOVIX VIX OOPP 20180516 001100000002-00001+00001+00002+00009-00002-00002+00002+00025- 82CBOVIX VIX OOPP 20180516 001100000012-00002+00002+00063-00042-00001+00328-00119-007619560000025+ 81CBOVIX VIX OOPC 20180516 001150000009-00002-00232-00228-00208+00219+00457-00456-00412+ 82CBOVIX VIX OOPC 20180516 001150000430+00685-00684-00591+00615+00616-00253+09718+008305210008418+ 81CBOVIX VIX OOPP 20180516 001150000003-00002+00001+00003+00012-00003-00003+00004+00034- 82CBOVIX VIX OOPP 20180516 001150000017-00003+00004+00080-00056-00001+00343-00178-007618770000040+ 81CBOVIX VIX OOPC 20180516 001200000009-00002-00231-00227-00204+00218+00456-00454-00403+ 82CBOVIX VIX OOPC 20180516 001200000424+00683-00682-00574+00600+00615-00238+09645+008150460007940+ 81CBOVIX VIX OOPP 20180516 001200000004-00003+00002+00005+00016-00004-00004+00006+00043- 82CBOVIX VIX OOPP 20180516 001200000023-00005+00006+00099-00073-00002+00357-00256-007617920000060+ 81CBOVIX VIX OOPC 20180516 001250000010-00001-00231-00226-00202+00217+00455-00453-00396+ 82CBOVIX VIX OOPC 20180516 001250000419+00682-00681-00558+00585+00615-00224+09595+007752060007451+ 81CBOVIX VIX OOPP 20180516 001250000004-00003+00002+00006+00019-00005-00005+00007+00051- 82CBOVIX VIX OOPP 20180516 001250000029-00006+00007+00116-00089-00002+00372-00305-007284020000070+ 81CBOVIX VIX OOPC 20180516 001300000011-00001-00230-00225-00199+00216+00454-00452-00387+ 82CBOVIX VIX OOPC 20180516 001300000412+00681-00680-00540+00568+00615-00209+09540+007345790006962+ 81CBOVIX VIX OOPP 20180516 001300000005-00004+00003+00007+00022-00006-00006+00008+00060- 82CBOVIX VIX OOPP 20180516 001300000035-00007+00008+00135-00106-00002+00386-00359-006930620000079+ 81CBOVIX VIX OOPC 20180516 001350000012-00001+00228-00222-00192+00213+00451-00448-00373+ 82CBOVIX VIX OOPC 20180516 001350000401+00677-00676-00515+00544+00614-00195+09391+007365600006508+ 81CBOVIX VIX OOPP 20180516 001350000006-00005+00004+00010+00029-00009-00009+00012+00075- 82CBOVIX VIX OOPP 20180516 001350000047-00011+00012+00161-00133-00004+00400-00517-007046290000123+ 81CBOVIX VIX OOPC 20180516 001400000013-00003+00226-00217-00184+00208+00447-00442-00356+ 82CBOVIX VIX OOPC 20180516 001400000386+00671-00669-00488+00516+00611-00182+09178+007540420006082+ 81CBOVIX VIX OOPP 20180516 001400000008-00007+00007+00015+00037-00014-00014+00018+00093- 82CBOVIX VIX OOPP 20180516 001400000063-00017+00019+00190-00161-00006+00413-00740-007293980000197+ 81CBOVIX VIX OOPC 20180516 001450000015-00005+00223-00210-00176+00203+00441-00433-00339+ 82CBOVIX VIX OOPC 20180516 001450000370+00664-00659-00461+00488+00608-00170+08922+007758610005683+ 81CBOVIX VIX OOPP 20180516 001450000010-00009+00010+00022+00046-00019-00020+00027+00111- 82CBOVIX VIX OOPP 20180516 001450000080-00025+00029+00218-00190-00009+00425-01005-007560160000296+ 81CBOVIX VIX OOPC 20180516 001500000016-00006+00220-00205-00168+00198+00435-00425-00322+ 82CBOVIX VIX OOPC 20180516 001500000355+00656-00650-00434+00461+00605-00159+08675+007817170005284+ 81CBOVIX VIX OOPP 20180516 001500000011-00011+00013+00028+00055-00025-00026+00035+00129- 82CBOVIX VIX OOPP 20180516 001500000096-00033+00038+00245-00218-00012+00437-01258-007647080000396+ 81CBOVIX VIX OOPC 20180516 001600000019-00010+00211-00188-00149+00184+00417-00400-00286+ 82CBOVIX VIX OOPC 20180516 001600000320+00632-00621-00383+00408+00595-00139+08028+008384790004633+ 81CBOVIX VIX OOPP 20180516 001600000014-00015+00022+00045+00073-00039-00044+00060+00165- 82CBOVIX VIX OOPP 20180516 001600000131-00057+00068+00297-00272-00022+00456-01921-008254960000742+ 81CBOVIX VIX OOPC 20180516 001700000022-00013+00201-00171-00133+00170+00397-00375-00255+ 82CBOVIX VIX OOPC 20180516 001700000288+00606-00589-00338+00361+00583-00121+07400+008704360004035+ 81CBOVIX VIX OOPP 20180516 001700000016-00019+00032+00062+00090-00053-00064+00086+00197- 82CBOVIX VIX OOPP 20180516 001700000164-00083+00099+00343-00320-00034+00474-02559-008593730001141+ 81CBOVIX VIX OOPC 20180516 001800000023-00016+00189-00154-00118+00156+00375-00345-00227+ 82CBOVIX VIX OOPC 20180516 001800000259+00575-00551-00300+00322+00567-00108+06759+009280800003591+ 81CBOVIX VIX OOPP 20180516 001800000018-00021+00044+00079+00105-00067-00086+00116+00225- 82CBOVIX VIX OOPP 20180516 001800000193-00115+00138+00380-00360-00050+00487-03209-009181160001695+ 81CBOVIX VIX OOPC 20180516 001900000024-00018+00179-00138-00105+00143+00354-00318-00202+ 82CBOVIX VIX OOPC 20180516 001900000233+00544-00514-00267+00287+00550-00095+06179+009666610003183+ 81CBOVIX VIX OOPP 20180516 001900000019-00023+00055+00095+00119-00080-00108+00144+00250- 82CBOVIX VIX OOPP 20180516 001900000219-00145+00175+00414-00395-00067+00500-03796-009572750002285+ 81CBOVIX VIX OOPC 20180516 002000000024-00019+00168-00124-00093+00131+00333-00292-00181+ 82CBOVIX VIX OOPC 20180516 002000000210+00514-00478-00239+00257+00532-00085+05648+010051270002843+ 81CBOVIX VIX OOPP 20180516 002000000019-00024+00066+00109+00130-00092-00129+00170+00271- 82CBOVIX VIX OOPP 20180516 002000000242-00176+00212+00442-00425-00085+00510-04332-009960320002942+ 81CBOVIX VIX OOPC 20180516 002100000024-00019+00158-00112-00083+00121+00313-00268-00163+ 82CBOVIX VIX OOPC 20180516 002100000191+00485-00444-00215+00231+00513-00077+05170+010404180002552+ 81CBOVIX VIX OOPP 20180516 002100000019-00024+00076+00122+00140-00103-00149+00194+00289- 82CBOVIX VIX OOPP 20180516 002100000262-00205+00246+00466-00450-00104+00519-04814-010314310003648+ 81CBOVIX VIX OOPC 20180516 002200000024-00019+00148-00101-00075+00111+00294-00246-00148+ 82CBOVIX VIX OOPC 20180516 002200000174+00457-00411-00195+00210+00494-00070+04751+010789660002318+ 81CBOVIX VIX OOPP 20180516 002200000019-00024+00086+00133+00148-00112-00168+00216+00304- 82CBOVIX VIX OOPP 20180516 002200000279-00233+00279+00486-00471-00124+00526-05237-010699630004412+ 81CBOVIX VIX OOPC 20180516 002300000024-00019+00140-00091-00068+00103+00276-00226-00135+ 82CBOVIX VIX OOPC 20180516 002300000160+00432-00382-00178+00192+00475-00064+04381+011156260002119+ 81CBOVIX VIX OOPP 20180516 002300000019-00024+00094+00143+00156-00121-00186+00236+00318- 82CBOVIX VIX OOPP 20180516 002300000293-00259+00309+00503-00489-00143+00532-05610-011065240005210+ 81CBOVIX VIX OOPC 20180516 002400000023-00019+00131-00083-00061+00095+00260-00208-00123+ 82CBOVIX VIX OOPC 20180516 002400000146+00407-00355-00162+00175+00456-00058+04034+011414250001923+ 81CBOVIX VIX OOPP 20180516 002400000018-00024+00103+00151+00162-00129-00202+00254+00330- 82CBOVIX VIX OOPP 20180516 002400000307-00284+00336+00520-00507-00162+00537-05960-011321510006011+ 81CBOVIX VIX OOPC 20180516 002500000023-00019+00124-00076-00056+00089+00246-00193-00113+ 82CBOVIX VIX OOPC 20180516 002500000135+00385-00331-00150+00162+00438-00054+03750+011777140001784+ 81CBOVIX VIX OOPP 20180516 002500000018-00024+00110+00158+00167-00135-00217+00270+00339- 82CBOVIX VIX OOPP 20180516 002500000317-00306+00360+00532-00520-00180+00542-06246-011682350006869+ 81CBOVIX VIX OOPC 20180516 002600000022-00018+00117-00069-00052+00083+00232-00178-00104+ 82CBOVIX VIX OOPC 20180516 002600000125+00364-00308-00138+00149+00420-00049+03483+012055170001645+ 81CBOVIX VIX OOPP 20180516 002600000017-00023+00117+00165+00172-00141-00231+00284+00348- 82CBOVIX VIX OOPP 20180516 002600000328-00327+00383+00544-00532-00198+00546-06515-011957850007728+ 81CBOVIX VIX OOPC 20180516 002700000022-00018+00111-00063-00047+00077+00219-00166-00096+ 82CBOVIX VIX OOPC 20180516 002700000116+00345-00288-00128+00138+00403-00046+03244+012321370001523+ 81CBOVIX VIX OOPP 20180516 002700000016-00023+00123+00171+00176-00147-00244+00297+00356- 82CBOVIX VIX OOPP 20180516 002700000337-00346+00404+00554-00543-00215+00549-06755-012221210008603+ 81CBOVIX VIX OOPC 20180516 002800000021-00017+00105-00058-00043+00072+00207-00154-00089+ 82CBOVIX VIX OOPC 20180516 002800000108+00327-00269-00118+00128+00387-00042+03018+012532640001405+ 81CBOVIX VIX OOPP 20180516 002800000016-00022+00130+00176+00180-00152-00256+00309+00364- 82CBOVIX VIX OOPP 20180516 002800000345-00365+00423+00564-00554-00231+00553-06983-012429200009482+ 81CBOVIX VIX OOPC 20180516 002900000020-00017+00099-00053-00040+00067+00196-00143-00083+ 82CBOVIX VIX OOPC 20180516 002900000100+00310-00252-00109+00119+00372-00039+02820+012759240001305+ 81CBOVIX VIX OOPP 20180516 002900000015-00022+00135+00181+00184-00157-00267+00320+00370- 82CBOVIX VIX OOPP 20180516 002900000353-00382+00440+00572-00563-00247+00556-07182-012652350010380+ 81CBOVIX VIX OOPC 20180516 003000000020-00016+00094-00049-00037+00064+00187-00134-00077+ 82CBOVIX VIX OOPC 20180516 003000000094+00295-00237-00102+00112+00357-00037+02653+013017210001226+ 81CBOVIX VIX OOPP 20180516 003000000014-00021+00140+00185+00186-00160-00277+00329+00375- 82CBOVIX VIX OOPP 20180516 003000000359-00397+00455+00579-00570-00262+00558-07351-012906910011298+ 81CBOVIX VIX OOPC 20180516 003250000018-00015+00084-00041-00031+00055+00165-00114-00066+ 82CBOVIX VIX OOPC 20180516 003250000081+00262-00204-00087+00095+00323-00031+02283+013550650001047+ 81CBOVIX VIX OOPP 20180516 003250000013-00020+00151+00193+00192-00169-00298+00349+00387- 82CBOVIX VIX OOPP 20180516 003250000372-00430+00488+00594-00586-00296+00564-07723-013430730013613+ 81CBOVIX VIX OOPC 20180516 003500000017-00014+00074-00034-00026+00048+00146-00098-00056+ 82CBOVIX VIX OOPC 20180516 003500000070+00233-00177-00075+00082+00293-00027+01977+013989930000899+ 81CBOVIX VIX OOPP 20180516 003500000011-00019+00160+00200+00197-00176-00317+00366+00396- 82CBOVIX VIX OOPP 20180516 003500000383-00459+00516+00607-00600-00326+00568-08031-013859070015958+ 81CBOVIX VIX OOPC 20180516 003750000015-00012+00065-00028-00022+00041+00129-00083-00047+ 82CBOVIX VIX OOPC 20180516 003750000059+00206-00152-00063+00069+00265-00022+01687+014226170000750+ 81CBOVIX VIX OOPP 20180516 003750000010-00017+00169+00206+00202-00183-00335+00381+00406- 82CBOVIX VIX OOPP 20180516 003750000394-00487+00541+00619-00613-00354+00573-08324-014081130018302+ 81CBOVIX VIX OOPC 20180516 004000000014-00011+00059-00024-00019+00036+00115-00072-00041+ 82CBOVIX VIX OOPC 20180516 004000000052+00185-00133-00055+00060+00242-00020+01482+014576840000654+ 81CBOVIX VIX OOPP 20180516 004000000009-00016+00176+00210+00205-00188-00349+00391+00412- 82CBOVIX VIX OOPP 20180516 004000000402-00508+00560+00627-00622-00378+00576-08531-014418300020700+ 81CBOVIX VIX OOPC 20180516 004250000013-00011+00053-00021-00017+00033+00105-00064-00037+ 82CBOVIX VIX OOPC 20180516 004250000046+00169-00119-00049+00054+00222-00018+01329+014975620000587+ 81CBOVIX VIX OOPP 20180516 004250000008-00016+00181+00213+00207-00192-00359+00400+00416- 82CBOVIX VIX OOPP 20180516 004250000407-00525+00574+00633-00628-00398+00578-08684-014804340023126+ 81CBOVIX VIX OOPC 20180516 004500000012-00010+00048-00018-00014+00029+00095-00057-00032+ 82CBOVIX VIX OOPC 20180516 004500000041+00153-00106-00043+00048+00204-00016+01185+015269480000520+ 81CBOVIX VIX OOPP 20180516 004500000007-00015+00186+00216+00209-00195-00369+00407+00420- 82CBOVIX VIX OOPP 20180516 004500000412-00541+00588+00638-00634-00416+00580-08830-015083100025553+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00044-00016-00012+00026+00086-00050-00028+ 82CBOVIX VIX OOPC 20180516 004750000036+00138-00093-00038+00042+00187-00014+01045+015461370000453+ 81CBOVIX VIX OOPP 20180516 004750000006-00014+00191+00218+00211-00199-00379+00414+00425- 82CBOVIX VIX OOPP 20180516 004750000417-00556+00600+00644-00640-00434+00582-08972-015256500027979+ 81CBOVIX VIX OOPC 20180516 005000000010-00008+00040-00014-00011+00023+00078-00044-00025+ 82CBOVIX VIX OOPC 20180516 005000000032+00126-00083-00034+00037+00172-00012+00936+015691280000403+ 81CBOVIX VIX OOPP 20180516 005000000005-00013+00195+00220+00213-00201-00387+00420+00428- 82CBOVIX VIX OOPP 20180516 005000000421-00568+00610+00648-00645-00449+00583-09082-015468220030423+ 81CBOVIX VIX OOPC 20180516 005500000009-00007+00035-00011-00009+00020+00068-00037-00022+ 82CBOVIX VIX OOPC 20180516 005500000028+00110-00071-00029+00032+00151-00010+00804+016343100000349+ 81CBOVIX VIX OOPP 20180516 005500000004-00012+00200+00223+00215-00204-00397+00427+00431- 82CBOVIX VIX OOPP 20180516 005500000426-00585+00623+00653-00650-00471+00585-09214-016091300035356+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00030-00009-00008+00017+00059-00031-00018+ 82CBOVIX VIX OOPC 20180516 006000000024+00095-00060-00024+00027+00132-00009+00683+016800930000296+ 81CBOVIX VIX OOPP 20180516 006000000003-00011+00205+00225+00216-00207-00406+00433+00435- 82CBOVIX VIX OOPP 20180516 006000000430-00600+00634+00657-00655-00490+00586-09337-016512860040289+ 81CBOVIX VIX OOPC 20180516 006500000007-00006+00026-00007-00006+00014+00050-00026-00015+ 82CBOVIX VIX OOPC 20180516 006500000020+00082-00050-00020+00023+00114-00007+00570+017096580000244+ 81CBOVIX VIX OOPP 20180516 006500000001-00010+00210+00227+00218-00210-00415+00438+00438- 82CBOVIX VIX OOPP 20180516 006500000434-00613+00644+00662-00660-00508+00588-09451-016761360045224+ 81CBOVIX VIX OOPC 20180516 007000000006-00005+00022-00006-00005+00012+00043-00021-00012+ 82CBOVIX VIX OOPC 20180516 007000000016+00069-00041-00016+00018+00099-00006+00469+017265890000197+ 81CBOVIX VIX OOPP 20180516 007000000000-00009+00214+00228+00219-00213-00423+00443+00441- 82CBOVIX VIX OOPP 20180516 007000000437-00626+00653+00666-00664-00524+00589-09555-016868560050164+ 81CBOVIX VIX OOPC 20180516 007500000005-00004+00018-00004-00004+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20180516 007500000012+00057-00032-00013+00014+00084-00005+00369+017240220000150+ 81CBOVIX VIX OOPP 20180516 007500000001+00009+00218+00230+00220-00215-00431+00448+00444- 82CBOVIX VIX OOPP 20180516 007500000441-00639+00662+00669-00668-00540+00591-09658-016746650055104+ 81CBOVIX VIX OOPC 20180516 008000000005-00004+00017-00004-00004+00009+00033-00015-00009+ 82CBOVIX VIX OOPC 20180516 008000000012+00054-00030-00012+00014+00078-00004+00351+017802700000146+ 81CBOVIX VIX OOPP 20180516 008000000001+00008+00219+00230+00220-00216-00433+00449+00444- 82CBOVIX VIX OOPP 20180516 008000000442-00642+00664+00670-00669-00546+00591-09675-017285420060086+ 81CBOVIX VIX OOPC 20180620 000900000011-00011-00239-00239-00216+00217+00467-00467-00441+ 82CBOVIX VIX OOPC 20180620 000900000445+00696-00696-00657+00669+00620-00309+09942+005175000010314+ 81CBOVIX VIX OOPP 20180620 000900000001-00000+00000+00001+00003-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20180620 000900000002-00000+00001+00028-00012-00000+00268-00030-006151070000006+ 81CBOVIX VIX OOPC 20180620 001000000011-00010-00238-00238-00215+00218+00466-00466-00435+ 82CBOVIX VIX OOPC 20180620 001000000444+00695-00695-00638+00659+00619-00280+09922+005175000009331+ 81CBOVIX VIX OOPP 20180620 001000000002-00001+00000+00002+00007-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20180620 001000000007-00001+00002+00051-00028-00001+00298-00084-006151610000018+ 81CBOVIX VIX OOPC 20180620 001100000013-00008-00238-00235-00206+00217+00465-00464-00414+ 82CBOVIX VIX OOPC 20180620 001100000434+00692-00692-00597+00627+00619-00251+09799+005809070008363+ 81CBOVIX VIX OOPP 20180620 001100000004-00003+00001+00004+00014-00002-00003+00004+00036- 82CBOVIX VIX OOPP 20180620 001100000015-00004+00004+00083-00053-00001+00327-00193-006152230000045+ 81CBOVIX VIX OOPC 20180620 001200000016-00005-00236-00231-00196+00215+00461-00459-00391+ 82CBOVIX VIX OOPC 20180620 001200000419+00688-00687-00554+00589+00617-00223+09603+005971130007421+ 81CBOVIX VIX OOPP 20180620 001200000006-00005+00002+00008+00023-00004-00006+00009+00058- 82CBOVIX VIX OOPP 20180620 001200000029-00008+00010+00123-00089-00003+00355-00381-006152920000098+ 81CBOVIX VIX OOPC 20180620 001300000020-00000-00233-00220-00180+00208+00453-00445-00358+ 82CBOVIX VIX OOPC 20180620 001300000394+00677-00672-00501+00537+00612-00197+09193+006512550006576+ 81CBOVIX VIX OOPP 20180620 001300000010-00010+00006+00019+00039-00010-00015+00022+00090- 82CBOVIX VIX OOPP 20180620 001300000054-00019+00024+00175-00139-00007+00380-00779-006612840000247+ 81CBOVIX VIX OOPC 20180620 001400000023-00004+00227-00208-00164+00200+00442-00429-00326+ 82CBOVIX VIX OOPC 20180620 001400000366+00662-00654-00451+00487+00606-00174+08729+006773010005787+ 81CBOVIX VIX OOPP 20180620 001400000014-00014+00011+00031+00055-00019-00025+00039+00121- 82CBOVIX VIX OOPP 20180620 001400000081-00034+00042+00224-00188-00014+00404-01236-006843850000453+ 81CBOVIX VIX OOPC 20180620 001500000027-00009+00220-00193-00148+00189+00427-00407-00294+ 82CBOVIX VIX OOPC 20180620 001500000336+00642-00628-00404+00437+00597-00153+08183+007055470005091+ 81CBOVIX VIX OOPP 20180620 001500000017-00019+00018+00046+00071-00029-00040+00060+00153- 82CBOVIX VIX OOPP 20180620 001500000111-00053+00068+00271-00237-00022+00425-01776-007110770000752+ 81CBOVIX VIX OOPC 20180620 001600000029-00013+00211-00175-00132+00177+00409-00380-00264+ 82CBOVIX VIX OOPC 20180620 001600000306+00616-00594-00361+00393+00584-00136+07572+007540610004545+ 81CBOVIX VIX OOPP 20180620 001600000019-00023+00027+00064+00087-00041-00058+00088+00183- 82CBOVIX VIX OOPP 20180620 001600000140-00079+00102+00314-00282-00036+00441-02382-007586910001201+ 81CBOVIX VIX OOPC 20180620 001700000031-00017+00202-00158-00117+00165+00390-00353-00237+ 82CBOVIX VIX OOPC 20180620 001700000279+00590-00559-00324+00354+00570-00122+06998+007902310004060+ 81CBOVIX VIX OOPP 20180620 001700000021-00027+00036+00080+00101-00053-00077+00114+00209- 82CBOVIX VIX OOPP 20180620 001700000167-00106+00136+00351-00321-00050+00456-02952-007943720001710+ 81CBOVIX VIX OOPC 20180620 001800000032-00019+00192-00143-00105+00154+00370-00326-00214+ 82CBOVIX VIX OOPC 20180620 001800000255+00562-00524-00293+00321+00553-00110+06461+008290360003664+ 81CBOVIX VIX OOPP 20180620 001800000022-00029+00046+00095+00113-00064-00096+00141+00232- 82CBOVIX VIX OOPP 20180620 001800000191-00133+00172+00382-00354-00067+00468-03486-008328880002309+ 81CBOVIX VIX OOPC 20180620 001900000033-00021+00183-00129-00094+00143+00352-00301-00194+ 82CBOVIX VIX OOPC 20180620 001900000234+00535-00489-00265+00291+00536-00099+05970+008595140003308+ 81CBOVIX VIX OOPP 20180620 001900000023-00031+00055+00109+00124-00075-00115+00166+00252- 82CBOVIX VIX OOPP 20180620 001900000213-00160+00206+00410-00383-00084+00478-03976-008631990002948+ 81CBOVIX VIX OOPC 20180620 002000000033-00022+00174-00117-00085+00134+00334-00278-00177+ 82CBOVIX VIX OOPC 20180620 002000000215+00509-00457-00241+00266+00518-00091+05527+008924760003018+ 81CBOVIX VIX OOPP 20180620 002000000023-00032+00064+00122+00133-00085-00133+00189+00269- 82CBOVIX VIX OOPP 20180620 002000000231-00186+00238+00433-00408-00102+00487-04416-008960690003653+ 81CBOVIX VIX OOPC 20180620 002100000033-00023+00165-00106-00077+00125+00317-00257-00162+ 82CBOVIX VIX OOPC 20180620 002100000199+00484-00426-00222+00245+00500-00083+05133+009245210002773+ 81CBOVIX VIX OOPP 20180620 002100000023-00033+00073+00132+00141-00093-00150+00210+00284- 82CBOVIX VIX OOPP 20180620 002100000248-00211+00269+00453-00429-00120+00494-04808-009280710004403+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00157-00096-00070+00117+00300-00238-00149+ 82CBOVIX VIX OOPC 20180620 002200000183+00460-00398-00203+00225+00482-00076+04768+009481350002538+ 81CBOVIX VIX OOPP 20180620 002200000023-00033+00081+00142+00148-00102-00166+00229+00298- 82CBOVIX VIX OOPP 20180620 002200000263-00235+00297+00471-00449-00137+00501-05172-009516750005162+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00149-00088-00064+00109+00285-00220-00137+ 82CBOVIX VIX OOPC 20180620 002300000170+00438-00372-00187+00207+00465-00070+04441+009718970002337+ 81CBOVIX VIX OOPP 20180620 002300000022-00033+00089+00151+00154-00109-00181+00246+00309- 82CBOVIX VIX OOPP 20180620 002300000276-00257+00323+00487-00467-00155+00507-05498-009754530005956+ 81CBOVIX VIX OOPC 20180620 002400000032-00023+00142-00080-00059+00103+00272-00205-00127+ 82CBOVIX VIX OOPC 20180620 002400000159+00417-00349-00174+00193+00448-00065+04157+009988570002176+ 81CBOVIX VIX OOPP 20180620 002400000022-00033+00096+00158+00160-00115-00195+00261+00319- 82CBOVIX VIX OOPP 20180620 002400000287-00277+00346+00500-00481-00172+00512-05781-010024450006791+ 81CBOVIX VIX OOPC 20180620 002500000031-00023+00136-00073-00054+00096+00258-00191-00118+ 82CBOVIX VIX OOPC 20180620 002500000148+00398-00327-00161+00179+00431-00060+03888+010190050002016+ 81CBOVIX VIX OOPP 20180620 002500000021-00033+00103+00165+00164-00122-00208+00276+00329- 82CBOVIX VIX OOPP 20180620 002500000298-00297+00368+00513-00495-00188+00517-06049-010226430007625+ 81CBOVIX VIX OOPC 20180620 002600000030-00022+00129-00068-00050+00091+00246-00178-00109+ 82CBOVIX VIX OOPC 20180620 002600000138+00379-00307-00150+00167+00415-00056+03649+010396810001879+ 81CBOVIX VIX OOPP 20180620 002600000020-00032+00109+00171+00169-00127-00220+00288+00337- 82CBOVIX VIX OOPP 20180620 002600000308-00315+00388+00524-00507-00204+00521-06288-010433790008483+ 81CBOVIX VIX OOPC 20180620 002700000029-00022+00123-00062-00046+00085+00234-00166-00101+ 82CBOVIX VIX OOPC 20180620 002700000129+00362-00288-00139+00156+00400-00052+03418+010550140001741+ 81CBOVIX VIX OOPP 20180620 002700000020-00032+00115+00176+00173-00133-00232+00300+00345- 82CBOVIX VIX OOPP 20180620 002700000317-00333+00406+00535-00519-00219+00525-06518-010587870009340+ 81CBOVIX VIX OOPC 20180620 002800000029-00022+00118-00057-00042+00081+00224-00156-00095+ 82CBOVIX VIX OOPC 20180620 002800000122+00346-00272-00131+00147+00386-00049+03229+010765790001641+ 81CBOVIX VIX OOPP 20180620 002800000019-00032+00120+00181+00176-00137-00242+00311+00351- 82CBOVIX VIX OOPP 20180620 002800000324-00348+00423+00543-00528-00234+00528-06706-010804240010235+ 81CBOVIX VIX OOPC 20180620 002900000028-00021+00113-00053-00039+00077+00214-00146-00089+ 82CBOVIX VIX OOPC 20180620 002900000115+00331-00256-00123+00138+00372-00046+03049+010944090001542+ 81CBOVIX VIX OOPP 20180620 002900000018-00031+00125+00185+00179-00141-00252+00320+00357- 82CBOVIX VIX OOPP 20180620 002900000331-00363+00438+00551-00536-00247+00531-06886-010983360011131+ 81CBOVIX VIX OOPC 20180620 003000000027-00021+00108-00049-00037+00073+00205-00137-00084+ 82CBOVIX VIX OOPC 20180620 003000000108+00317-00242-00115+00129+00358-00043+02875+011084490001443+ 81CBOVIX VIX OOPP 20180620 003000000017-00031+00130+00189+00182-00145-00261+00329+00362- 82CBOVIX VIX OOPP 20180620 003000000338-00377+00453+00559-00545-00261+00534-07060-011124700012027+ 81CBOVIX VIX OOPC 20180620 003250000025-00019+00097-00041-00031+00064+00184-00118-00072+ 82CBOVIX VIX OOPC 20180620 003250000094+00285-00211-00099+00112+00328-00037+02511+011451410001246+ 81CBOVIX VIX OOPP 20180620 003250000016-00029+00141+00197+00187-00154-00282+00348+00374- 82CBOVIX VIX OOPP 20180620 003250000352-00409+00484+00575-00562-00291+00540-07423-011494080014316+ 81CBOVIX VIX OOPC 20180620 003500000024-00018+00088-00035-00026+00057+00166-00102-00063+ 82CBOVIX VIX OOPC 20180620 003500000083+00258-00185-00087+00098+00301-00033+02214+011784350001089+ 81CBOVIX VIX OOPP 20180620 003500000014-00028+00150+00203+00192-00161-00300+00364+00383- 82CBOVIX VIX OOPP 20180620 003500000363-00436+00509+00588-00576-00318+00545-07718-011829680016646+ 81CBOVIX VIX OOPC 20180620 003750000022-00017+00080-00029-00022+00050+00150-00089-00054+ 82CBOVIX VIX OOPC 20180620 003750000072+00234-00163-00075+00085+00276-00028+01950+012028960000946+ 81CBOVIX VIX OOPP 20180620 003750000012-00027+00158+00209+00196-00168-00316+00377+00392- 82CBOVIX VIX OOPP 20180620 003750000374-00460+00531+00599-00589-00343+00549-07982-012077390018990+ 81CBOVIX VIX OOPC 20180620 004000000021-00016+00072-00025-00019+00045+00137-00078-00048+ 82CBOVIX VIX OOPC 20180620 004000000064+00213-00144-00066+00075+00254-00025+01736+012276460000834+ 81CBOVIX VIX OOPP 20180620 004000000011-00026+00165+00213+00199-00173-00329+00388+00398- 82CBOVIX VIX OOPP 20180620 004000000382-00481+00550+00608-00599-00365+00553-08195-012328070021365+ 81CBOVIX VIX OOPC 20180620 004250000019-00014+00066-00022-00017+00040+00125-00069-00042+ 82CBOVIX VIX OOPC 20180620 004250000057+00195-00128-00059+00067+00234-00022+01549+012484780000736+ 81CBOVIX VIX OOPP 20180620 004250000009-00024+00172+00216+00201-00178-00341+00397+00404- 82CBOVIX VIX OOPP 20180620 004250000389-00499+00566+00615-00607-00384+00556-08382-012539860023755+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00060-00018-00014+00036+00113-00060-00037+ 82CBOVIX VIX OOPC 20180620 004500000050+00177-00113-00051+00058+00215-00019+01367+012601550000639+ 81CBOVIX VIX OOPP 20180620 004500000008-00023+00178+00220+00204-00182-00353+00406+00409- 82CBOVIX VIX OOPP 20180620 004500000396-00517+00581+00623-00616-00403+00558-08563-012660900026144+ 81CBOVIX VIX OOPC 20180620 004750000017-00012+00055-00016-00013+00033+00104-00054-00033+ 82CBOVIX VIX OOPC 20180620 004750000046+00164-00103-00046+00053+00200-00017+01248+012837390000582+ 81CBOVIX VIX OOPP 20180620 004750000007-00022+00182+00222+00205-00185-00361+00412+00413- 82CBOVIX VIX OOPP 20180620 004750000400-00530+00591+00628-00621-00418+00560-08682-012900050028574+ 81CBOVIX VIX OOPC 20180620 005000000016-00012+00051-00014-00011+00030+00096-00049-00030+ 82CBOVIX VIX OOPC 20180620 005000000041+00151-00093-00042+00048+00186-00016+01132+013013230000524+ 81CBOVIX VIX OOPP 20180620 005000000006-00022+00187+00224+00207-00188-00369+00417+00416- 82CBOVIX VIX OOPP 20180620 005000000405-00542+00601+00632-00626-00432+00562-08798-013079730031004+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00044-00011-00009+00025+00083-00040-00025+ 82CBOVIX VIX OOPC 20180620 005500000035+00131-00077-00035+00040+00163-00013+00954+013374860000438+ 81CBOVIX VIX OOPP 20180620 005500000004-00020+00193+00227+00209-00193-00382+00426+00421- 82CBOVIX VIX OOPP 20180620 005500000411-00563+00616+00639-00634-00456+00564-08976-013448780035892+ 81CBOVIX VIX OOPC 20180620 006000000012-00009+00038-00009-00007+00021+00071-00032-00020+ 82CBOVIX VIX OOPC 20180620 006000000028+00112-00063-00028+00032+00141-00011+00783+013552080000353+ 81CBOVIX VIX OOPP 20180620 006000000002-00019+00200+00229+00211-00197-00395+00433+00426- 82CBOVIX VIX OOPP 20180620 006000000418-00582+00630+00646-00642-00477+00567-09146-013636080040780+ 81CBOVIX VIX OOPC 20180620 006500000011-00008+00033-00007-00006+00018+00061-00027-00017+ 82CBOVIX VIX OOPC 20180620 006500000024+00097-00053-00024+00027+00124-00009+00663+013775090000295+ 81CBOVIX VIX OOPP 20180620 006500000001-00018+00205+00231+00212-00200-00404+00439+00429- 82CBOVIX VIX OOPP 20180620 006500000422-00596+00641+00651-00647-00494+00569-09266-013868680045697+ 81CBOVIX VIX OOPC 20180620 007000000009-00007+00028-00005-00004+00015+00053-00022-00014+ 82CBOVIX VIX OOPC 20180620 007000000020+00084-00044-00019+00022+00108-00007+00554+013909100000242+ 81CBOVIX VIX OOPP 20180620 007000000000+00017+00209+00233+00214-00203-00412+00444+00432- 82CBOVIX VIX OOPP 20180620 007000000426-00609+00649+00655-00652-00509+00570-09374-014014520050618+ 81CBOVIX VIX OOPC 20180620 007500000008-00006+00024-00004-00004+00012+00046-00018-00011+ 82CBOVIX VIX OOPC 20180620 007500000016+00073-00037-00016+00019+00095-00006+00465+014016290000200+ 81CBOVIX VIX OOPP 20180620 007500000002+00016+00213+00234+00215-00205-00420+00448+00435- 82CBOVIX VIX OOPP 20180620 007500000429-00620+00657+00658-00655-00522+00572-09463-014134920055550+ 81CBOVIX VIX OOPC 20180620 008000000008-00005+00023-00004-00003+00012+00043-00017-00011+ 82CBOVIX VIX OOPC 20180620 008000000016+00069-00034-00015+00018+00089-00006+00441+014429670000193+ 81CBOVIX VIX OOPP 20180620 008000000002+00016+00214+00234+00215-00206-00422+00449+00435- 82CBOVIX VIX OOPP 20180620 008000000430-00624+00659+00659-00656-00529+00572-09488-014551210060517+ 81CBOVIX VIX OOPC 20180718 001000000019-00010-00135-00129-00097+00108+00253-00248-00211+ 82CBOVIX VIX OOPC 20180718 001000000225+00371-00368-00322+00340+00326-00261+09705+006633390009525+ 81CBOVIX VIX OOPP 20180718 001000000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20180718 001000000001-00001+00003+00018-00004-00001+00056-00127-005833330000031+ 81CBOVIX VIX OOPC 20180718 001100000020-00008-00136-00126-00093+00108+00252-00245-00204+ 82CBOVIX VIX OOPC 20180718 001100000223+00370-00364-00311+00335+00325-00241+09580+006331050008572+ 81CBOVIX VIX OOPP 20180718 001100000005-00004+00002-00005+00011-00002+00001+00006+00019- 82CBOVIX VIX OOPP 20180718 001100000002-00003+00007+00030-00008-00002+00077-00261-005831790000071+ 81CBOVIX VIX OOPC 20180718 001200000023-00006-00136-00122-00087+00109+00251-00240-00194+ 82CBOVIX VIX OOPC 20180718 001200000221+00367-00359-00296+00328+00323-00219+09385+006143680007647+ 81CBOVIX VIX OOPP 20180718 001200000008-00007+00002-00010+00017-00003+00003+00011+00029- 82CBOVIX VIX OOPP 20180718 001200000005-00006+00012+00046-00016-00004+00100-00468-005813120000138+ 81CBOVIX VIX OOPC 20180718 001300000027-00001-00136-00114-00079+00109+00247-00230-00180+ 82CBOVIX VIX OOPC 20180718 001300000215+00361-00347-00276+00315+00319-00197+09031+006310250006809+ 81CBOVIX VIX OOPP 20180718 001300000012-00012+00002-00018+00026-00003+00006+00022+00044- 82CBOVIX VIX OOPP 20180718 001300000010-00012+00025+00068-00030-00008+00123-00841-006092310000293+ 81CBOVIX VIX OOPC 20180718 001400000030-00004+00134-00104-00070+00109+00242-00216-00164+ 82CBOVIX VIX OOPC 20180718 001400000207+00352-00330-00253+00298+00312-00176+08579+006544120006058+ 81CBOVIX VIX OOPP 20180718 001400000016-00018+00001-00029+00036-00003+00012+00036+00061- 82CBOVIX VIX OOPP 20180718 001400000018-00021+00042+00092-00047-00015+00144-01309-006383220000535+ 81CBOVIX VIX OOPC 20180718 001500000033-00009+00132-00094-00061+00107+00235-00201-00149+ 82CBOVIX VIX OOPC 20180718 001500000197+00342-00312-00230+00279+00304-00157+08084+006726740005377+ 81CBOVIX VIX OOPP 20180718 001500000019-00023+00002+00039+00045-00001+00018+00052+00077- 82CBOVIX VIX OOPP 20180718 001500000028-00032+00061+00115-00066-00023+00164-01816-006596060000847+ 81CBOVIX VIX OOPC 20180718 001600000036-00014+00129-00082-00052+00104+00227-00184-00134+ 82CBOVIX VIX OOPC 20180718 001600000186+00328-00289-00208+00260+00294-00141+07538+007074310004830+ 81CBOVIX VIX OOPP 20180718 001600000022-00028+00005+00051+00054-00002-00027+00070+00092- 82CBOVIX VIX OOPP 20180718 001600000040-00045+00084+00138-00086-00034+00180-02374-006962140001293+ 81CBOVIX VIX OOPC 20180718 001700000038-00018+00125-00072-00044+00100+00218-00167-00120+ 82CBOVIX VIX OOPC 20180718 001700000175+00315-00268-00188+00241+00282-00127+07017+007328990004336+ 81CBOVIX VIX OOPP 20180718 001700000024-00031+00009+00062+00062-00006-00036+00086+00106- 82CBOVIX VIX OOPP 20180718 001700000051-00059+00106+00158-00105-00045+00194-02904-007227410001791+ 81CBOVIX VIX OOPC 20180718 001800000039-00020+00121-00063-00038+00096+00209-00152-00108+ 82CBOVIX VIX OOPC 20180718 001800000164+00301-00246-00171+00224+00270-00115+06521+007654930003941+ 81CBOVIX VIX OOPP 20180718 001800000025-00034+00013+00071+00068-00010-00045+00102+00118- 82CBOVIX VIX OOPP 20180718 001800000062-00073+00127+00175-00123-00057+00205-03408-007559770002390+ 81CBOVIX VIX OOPC 20180718 001900000039-00022+00117-00054-00032+00092+00200-00138-00097+ 82CBOVIX VIX OOPC 20180718 001900000154+00287-00227-00156+00208+00258-00105+06065+007925150003590+ 81CBOVIX VIX OOPP 20180718 001900000026-00036+00017+00080+00074-00014-00054+00116+00129- 82CBOVIX VIX OOPP 20180718 001900000072-00087+00147+00191-00139-00070+00216-03870-007833750003031+ 81CBOVIX VIX OOPC 20180718 002000000040-00024+00113-00047-00027+00088+00191-00125-00088+ 82CBOVIX VIX OOPC 20180718 002000000144+00274-00208-00142+00193+00247-00095+05637+008102660003253+ 81CBOVIX VIX OOPP 20180718 002000000026-00038+00021+00087+00079-00018-00063+00129+00139- 82CBOVIX VIX OOPP 20180718 002000000082-00100+00166+00205-00154-00081+00225-04302-008013350003687+ 81CBOVIX VIX OOPC 20180718 002100000040-00025+00108-00041-00023+00084+00182-00114-00080+ 82CBOVIX VIX OOPC 20180718 002100000135+00261-00192-00130+00179+00235-00088+05255+008343020002989+ 81CBOVIX VIX OOPP 20180718 002100000026-00039+00026+00093+00083-00022-00072+00141+00147- 82CBOVIX VIX OOPP 20180718 002100000091-00113+00182+00217-00168-00093+00233-04689-008254600004416+ 81CBOVIX VIX OOPC 20180718 002200000039-00025+00104-00036-00020+00080+00174-00104-00073+ 82CBOVIX VIX OOPC 20180718 002200000128+00249-00177-00120+00168+00224-00081+04916+008606450002774+ 81CBOVIX VIX OOPP 20180718 002200000025-00039+00030+00098+00086-00026-00080+00151+00154- 82CBOVIX VIX OOPP 20180718 002200000099-00125+00197+00227-00179-00104+00240-05031-008518080005193+ 81CBOVIX VIX OOPC 20180718 002300000039-00026+00100-00031-00017+00076+00166-00095-00067+ 82CBOVIX VIX OOPC 20180718 002300000120+00238-00164-00110+00157+00214-00075+04597+008791690002559+ 81CBOVIX VIX OOPP 20180718 002300000025-00040+00034+00103+00089-00030-00088+00160+00160- 82CBOVIX VIX OOPP 20180718 002300000107-00137+00211+00237-00190-00115+00246-05354-008702780005971+ 81CBOVIX VIX OOPC 20180718 002400000038-00026+00096-00028-00014+00073+00159-00087-00061+ 82CBOVIX VIX OOPC 20180718 002400000113+00227-00152-00102+00147+00204-00070+04314+008997590002381+ 81CBOVIX VIX OOPP 20180718 002400000024-00040+00038+00107+00092-00034-00095+00168+00165- 82CBOVIX VIX OOPP 20180718 002400000114-00148+00223+00245-00200-00125+00251-05640-008907650006786+ 81CBOVIX VIX OOPC 20180718 002500000037-00026+00092-00024-00012+00069+00152-00079-00056+ 82CBOVIX VIX OOPC 20180718 002500000107+00217-00141-00094+00138+00194-00065+04043+009144850002204+ 81CBOVIX VIX OOPP 20180718 002500000023-00040+00042+00110+00094-00037-00102+00175+00171- 82CBOVIX VIX OOPP 20180718 002500000120-00158+00234+00253-00210-00134+00256-05914-009053460007601+ 81CBOVIX VIX OOPC 20180718 002600000037-00025+00089-00021-00010+00066+00146-00073-00052+ 82CBOVIX VIX OOPC 20180718 002600000101+00207-00131-00088+00130+00185-00060+03804+009313210002056+ 81CBOVIX VIX OOPP 20180718 002600000023-00039+00046+00113+00096-00041-00109+00182+00175- 82CBOVIX VIX OOPP 20180718 002600000126-00168+00244+00259-00218-00143+00261-06155-009220090008447+ 81CBOVIX VIX OOPC 20180718 002700000036-00025+00085-00018-00008+00063+00139-00067-00047+ 82CBOVIX VIX OOPC 20180718 002700000095+00198-00121-00081+00122+00177-00056+03572+009435550001909+ 81CBOVIX VIX OOPP 20180718 002700000022-00039+00049+00116+00098-00044-00116+00188+00179- 82CBOVIX VIX OOPP 20180718 002700000132-00177+00254+00266-00226-00152+00265-06388-009340320009292+ 81CBOVIX VIX OOPC 20180718 002800000035-00025+00082-00016-00007+00060+00133-00062-00044+ 82CBOVIX VIX OOPC 20180718 002800000090+00189-00113-00076+00114+00169-00052+03366+009568710001783+ 81CBOVIX VIX OOPP 20180718 002800000021-00038+00053+00118+00099-00047-00121+00193+00183- 82CBOVIX VIX OOPP 20180718 002800000137-00186+00262+00271-00233-00160+00269-06597-009471170010159+ 81CBOVIX VIX OOPC 20180718 002900000034-00024+00078-00014-00006+00057+00127-00057-00040+ 82CBOVIX VIX OOPC 20180718 002900000085+00181-00105-00070+00107+00161-00049+03164+009664200001656+ 81CBOVIX VIX OOPP 20180718 002900000020-00038+00056+00120+00101-00050-00127+00198+00186- 82CBOVIX VIX OOPP 20180718 002900000143-00194+00270+00277-00240-00168+00272-06801-009563980011025+ 81CBOVIX VIX OOPC 20180718 003000000033-00024+00075-00012-00004+00054+00122-00053-00037+ 82CBOVIX VIX OOPC 20180718 003000000080+00173-00098-00066+00101+00154-00046+02989+009787490001554+ 81CBOVIX VIX OOPP 20180718 003000000019-00037+00059+00122+00102-00052-00133+00202+00189- 82CBOVIX VIX OOPP 20180718 003000000147-00202+00277+00281-00246-00175+00275-06977-009684530011916+ 81CBOVIX VIX OOPC 20180718 003250000031-00022+00069-00009-00002+00049+00111-00044-00032+ 82CBOVIX VIX OOPC 20180718 003250000071+00157-00084-00057+00089+00139-00040+02628+010117520001351+ 81CBOVIX VIX OOPP 20180718 003250000017-00036+00066+00126+00104-00058-00144+00211+00195- 82CBOVIX VIX OOPP 20180718 003250000156-00219+00291+00291-00259-00190+00281-07342-010007360014195+ 81CBOVIX VIX OOPC 20180718 003500000029-00021+00062-00006-00001+00043+00100-00037-00026+ 82CBOVIX VIX OOPC 20180718 003500000062+00141-00071-00048+00078+00124-00034+02292+010313370001155+ 81CBOVIX VIX OOPP 20180718 003500000015-00034+00072+00128+00106-00063-00155+00218+00200- 82CBOVIX VIX OOPP 20180718 003500000165-00235+00304+00299-00270-00205+00287-07682-010194150016481+ 81CBOVIX VIX OOPC 20180718 003750000027-00019+00057-00004-00001-00039+00090-00031-00022+ 82CBOVIX VIX OOPC 20180718 003750000055+00128-00061-00041+00068+00112-00029+02015+010501340000999+ 81CBOVIX VIX OOPP 20180718 003750000013-00033+00078+00130+00107-00068-00165+00224+00205- 82CBOVIX VIX OOPP 20180718 003750000172-00248+00314+00306-00280-00217+00292-07962-010372120018806+ 81CBOVIX VIX OOPC 20180718 004000000025-00018+00052-00002-00001-00035+00082-00026-00019+ 82CBOVIX VIX OOPC 20180718 004000000049+00116-00053-00036+00060+00101-00026+01784+010680810000872+ 81CBOVIX VIX OOPP 20180718 004000000011-00032+00083+00132+00108-00072-00173+00229+00208- 82CBOVIX VIX OOPP 20180718 004000000179-00260+00323+00311-00288-00228+00295-08195-010540720021162+ 81CBOVIX VIX OOPC 20180718 004250000023-00017+00047-00001-00002-00031+00075-00022-00016+ 82CBOVIX VIX OOPC 20180718 004250000043+00105-00046-00031+00053+00092-00022+01578+010814630000759+ 81CBOVIX VIX OOPP 20180718 004250000009-00030+00088+00133+00108-00076-00181+00233+00211- 82CBOVIX VIX OOPP 20180718 004250000184-00271+00330+00316-00295-00238+00299-08404-010662020023530+ 81CBOVIX VIX OOPC 20180718 004500000022-00015+00044-00000-00002-00029+00069-00019-00014+ 82CBOVIX VIX OOPC 20180718 004500000040+00097-00040-00028+00048+00084-00020+01430+011022640000685+ 81CBOVIX VIX OOPP 20180718 004500000007-00029+00091+00134+00109-00078-00187+00236+00213- 82CBOVIX VIX OOPP 20180718 004500000188-00279+00335+00319-00300-00246+00301-08554-010858700025938+ 81CBOVIX VIX OOPC 20180718 004750000020-00014+00041-00000+00003-00026+00064-00016-00012+ 82CBOVIX VIX OOPC 20180718 004750000036+00089-00036-00025+00043+00077-00018+01287+011168280000611+ 81CBOVIX VIX OOPP 20180718 004750000006-00028+00095+00134+00109-00081-00193+00239+00215- 82CBOVIX VIX OOPP 20180718 004750000192-00287+00340+00323-00305-00253+00303-08698-010990950028346+ 81CBOVIX VIX OOPC 20180718 005000000019-00013+00037-00001+00003-00024+00059-00014-00011+ 82CBOVIX VIX OOPC 20180718 005000000032+00082-00032-00022+00039+00071-00016+01165+011308370000548+ 81CBOVIX VIX OOPP 20180718 005000000004-00027+00098+00135+00109-00083-00198+00241+00216- 82CBOVIX VIX OOPP 20180718 005000000195-00295+00344+00325-00309-00260+00305-08822-011116910030766+ 81CBOVIX VIX OOPC 20180718 005500000017-00012+00032-00001+00003-00020+00050-00011-00008+ 82CBOVIX VIX OOPC 20180718 005500000027+00070-00025-00018+00032+00060-00013+00960+011539380000444+ 81CBOVIX VIX OOPP 20180718 005500000002-00025+00103+00135+00109-00087-00206+00244+00219- 82CBOVIX VIX OOPP 20180718 005500000201-00307+00351+00330-00316-00271+00308-09031-011315810035625+ 81CBOVIX VIX OOPC 20180718 006000000014-00010+00027-00002+00003-00016+00042-00008-00006+ 82CBOVIX VIX OOPC 20180718 006000000022+00059-00019-00014+00026+00050-00010+00778+011656970000351+ 81CBOVIX VIX OOPP 20180718 006000000001+00023+00108+00136+00109-00091-00214+00247+00221- 82CBOVIX VIX OOPP 20180718 006000000206-00318+00356+00334-00323-00281+00311-09217-011390920040496+ 81CBOVIX VIX OOPC 20180718 006500000013-00009+00024-00002+00003-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20180718 006500000019+00052-00016-00012+00022+00044-00009+00666+011886290000298+ 81CBOVIX VIX OOPP 20180718 006500000002+00022+00112+00136+00109-00093-00220+00249+00222- 82CBOVIX VIX OOPP 20180718 006500000209-00326+00360+00336-00326-00288+00312-09331-011581590045407+ 81CBOVIX VIX OOPC 20180718 007000000011-00008+00021-00002+00003-00012+00033-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000016+00046-00013-00010+00019+00038-00007+00571+012067670000253+ 81CBOVIX VIX OOPP 20180718 007000000004+00021+00115+00136+00109-00095-00225+00250+00223- 82CBOVIX VIX OOPP 20180718 007000000212-00333+00363+00338-00330-00293+00314-09429-011717540050326+ 81CBOVIX VIX OOPC 20180718 007500000010-00007+00019-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000014+00041-00012-00009+00017+00034-00007+00507+012299830000224+ 81CBOVIX VIX OOPP 20180718 007500000005+00020+00117+00136+00109-00097-00228+00251+00223- 82CBOVIX VIX OOPP 20180718 007500000214-00337+00364+00339-00332-00298+00314-09495-011908270055261+ 81CBOVIX VIX OOPC 20180718 008000000009-00006+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180718 008000000013+00037-00010-00007+00015+00030-00006+00445+012465480000196+ 81CBOVIX VIX OOPP 20180718 008000000006+00019+00119+00136+00109-00098-00231+00251+00224- 82CBOVIX VIX OOPP 20180718 008000000216-00342+00366+00340-00334-00302+00315-09559-012021880060197+ 81CBOVIX VIX OOPC 20180822 001000000024-00014-00141-00133-00091+00104+00258-00252-00204+ 82CBOVIX VIX OOPC 20180822 001000000221+00376-00372-00315+00336+00327-00258+09668+005812550009382+ 81CBOVIX VIX OOPP 20180822 001000000006-00004+00002-00006+00011-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20180822 001000000001-00002+00007+00027-00006-00002+00061-00239-005838320000074+ 81CBOVIX VIX OOPC 20180822 001100000026-00013-00141-00131-00087+00105+00258-00250-00198+ 82CBOVIX VIX OOPC 20180822 001100000220+00375-00369-00305+00332+00327-00238+09564+005418530008421+ 81CBOVIX VIX OOPP 20180822 001100000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180822 001100000002-00004+00009+00037-00009-00003+00080-00342-005436700000103+ 81CBOVIX VIX OOPC 20180822 001200000030-00008-00142-00124-00079+00106+00255-00241-00185+ 82CBOVIX VIX OOPC 20180822 001200000217+00371-00359-00285+00323+00323-00216+09267+005645360007552+ 81CBOVIX VIX OOPP 20180822 001200000011-00011+00003-00015+00022-00005+00003+00018+00037- 82CBOVIX VIX OOPP 20180822 001200000005-00008+00019+00056-00019-00006+00103-00639-005655800000225+ 81CBOVIX VIX OOPC 20180822 001300000034-00002-00141-00115-00070+00107+00252-00230-00170+ 82CBOVIX VIX OOPC 20180822 001300000212+00365-00346-00264+00310+00318-00194+08899+005786920006738+ 81CBOVIX VIX OOPP 20180822 001300000015-00016+00003-00024+00031-00006+00007+00029+00051- 82CBOVIX VIX OOPP 20180822 001300000010-00014+00033+00077-00032-00011+00124-01006-005793940000401+ 81CBOVIX VIX OOPC 20180822 001400000038-00004+00140-00103-00061+00107+00246-00214-00154+ 82CBOVIX VIX OOPC 20180822 001400000204+00355-00327-00241+00293+00311-00175+08415+006109550006047+ 81CBOVIX VIX OOPP 20180822 001400000019-00023+00002-00036+00041-00005+00012+00045+00067- 82CBOVIX VIX OOPP 20180822 001400000018-00024+00052+00100-00048-00019+00144-01489-006114580000700+ 81CBOVIX VIX OOPC 20180822 001500000041-00010+00138-00091-00052+00106+00240-00197-00139+ 82CBOVIX VIX OOPC 20180822 001500000195+00344-00306-00219+00276+00301-00158+07912+006381560005435+ 81CBOVIX VIX OOPP 20180822 001500000022-00028+00000+00047+00050-00004+00019+00062+00083- 82CBOVIX VIX OOPP 20180822 001500000027-00035+00073+00122-00066-00028+00161-01992-006385490001079+ 81CBOVIX VIX OOPC 20180822 001600000043-00015+00135-00080-00044+00103+00232-00180-00125+ 82CBOVIX VIX OOPC 20180822 001600000185+00332-00285-00199+00258+00291-00142+07413+006585680004883+ 81CBOVIX VIX OOPP 20180822 001600000025-00033+00003+00058+00058-00002+00027+00078+00096- 82CBOVIX VIX OOPP 20180822 001600000036-00046+00094+00142-00083-00038+00176-02490-006588920001517+ 81CBOVIX VIX OOPC 20180822 001700000045-00019+00132-00070-00037+00101+00224-00164-00112+ 82CBOVIX VIX OOPC 20180822 001700000175+00319-00263-00181+00241+00280-00129+06921+006846690004428+ 81CBOVIX VIX OOPP 20180822 001700000026-00037+00007+00069+00065-00001-00035+00094+00109- 82CBOVIX VIX OOPP 20180822 001700000046-00059+00116+00160-00100-00050+00190-02982-006849460002052+ 81CBOVIX VIX OOPC 20180822 001800000046-00022+00128-00061-00031+00097+00215-00149-00101+ 82CBOVIX VIX OOPC 20180822 001800000165+00306-00242-00165+00225+00268-00118+06461+007142640004058+ 81CBOVIX VIX OOPP 20180822 001800000027-00040+00011+00078+00071-00004-00044+00110+00120- 82CBOVIX VIX OOPP 20180822 001800000056-00072+00136+00176-00116-00061+00200-03442-007145060002673+ 81CBOVIX VIX OOPC 20180822 001900000047-00024+00124-00053-00025+00094+00207-00135-00091+ 82CBOVIX VIX OOPC 20180822 001900000156+00294-00224-00151+00210+00257-00108+06033+007327340003698+ 81CBOVIX VIX OOPP 20180822 001900000028-00043+00015+00086+00076-00008-00052+00123+00130- 82CBOVIX VIX OOPP 20180822 001900000065-00085+00155+00190-00131-00073+00211-03870-007329490003302+ 81CBOVIX VIX OOPC 20180822 002000000047-00026+00120-00046-00021+00090+00198-00123-00083+ 82CBOVIX VIX OOPC 20180822 002000000147+00281-00206-00138+00197+00246-00099+05643+007546170003402+ 81CBOVIX VIX OOPP 20180822 002000000028-00044+00019+00093+00080-00011-00060+00135+00138- 82CBOVIX VIX OOPP 20180822 002000000074-00098+00172+00203-00145-00084+00219-04260-007548080003998+ 81CBOVIX VIX OOPC 20180822 002100000047-00027+00116-00040-00017+00086+00190-00112-00075+ 82CBOVIX VIX OOPC 20180822 002100000139+00269-00190-00127+00184+00235-00091+05279+007713460003126+ 81CBOVIX VIX OOPP 20180822 002100000028-00045+00023+00099+00084-00015-00068+00147+00146- 82CBOVIX VIX OOPP 20180822 002100000083-00110+00188+00214-00157-00095+00227-04624-007715180004711+ 81CBOVIX VIX OOPC 20180822 002200000046-00027+00112-00034-00014+00083+00183-00102-00069+ 82CBOVIX VIX OOPC 20180822 002200000131+00258-00176-00117+00173+00224-00085+04960+007936160002912+ 81CBOVIX VIX OOPP 20180822 002200000028-00046+00027+00104+00087-00019-00076+00156+00153- 82CBOVIX VIX OOPP 20180822 002200000090-00121+00203+00224-00168-00105+00234-04943-007937700005488+ 81CBOVIX VIX OOPC 20180822 002300000046-00028+00108-00030-00012+00079+00175-00094-00063+ 82CBOVIX VIX OOPC 20180822 002300000125+00247-00163-00109+00163+00214-00079+04668+008131310002717+ 81CBOVIX VIX OOPP 20180822 002300000027-00046+00031+00109+00090-00022-00083+00165+00158- 82CBOVIX VIX OOPP 20180822 002300000097-00131+00215+00232-00178-00115+00239-05235-008132670006283+ 81CBOVIX VIX OOPC 20180822 002400000045-00028+00104-00026-00009+00076+00168-00086-00058+ 82CBOVIX VIX OOPC 20180822 002400000118+00237-00152-00101+00154+00205-00074+04395+008290910002532+ 81CBOVIX VIX OOPP 20180822 002400000026-00047+00034+00113+00092-00025-00090+00173+00163- 82CBOVIX VIX OOPP 20180822 002400000103-00141+00227+00240-00188-00124+00245-05508-008292110007088+ 81CBOVIX VIX OOPC 20180822 002500000044-00028+00101-00023-00007+00073+00162-00079-00053+ 82CBOVIX VIX OOPC 20180822 002500000112+00227-00141-00094+00144+00196-00069+04136+008414890002353+ 81CBOVIX VIX OOPP 20180822 002500000026-00047+00038+00116+00094-00028-00097+00180+00168- 82CBOVIX VIX OOPP 20180822 002500000110-00151+00238+00248-00197-00133+00250-05767-008415920007900+ 81CBOVIX VIX OOPC 20180822 002600000043-00028+00097-00020-00005+00070+00155-00073-00049+ 82CBOVIX VIX OOPC 20180822 002600000106+00218-00131-00087+00136+00188-00064+03904+008549910002200+ 81CBOVIX VIX OOPP 20180822 002600000025-00047+00042+00119+00096-00032-00103+00186+00172- 82CBOVIX VIX OOPP 20180822 002600000115-00160+00248+00254-00205-00142+00254-05999-008550770008737+ 81CBOVIX VIX OOPC 20180822 002700000042-00028+00093-00017-00004+00067+00149-00067-00045+ 82CBOVIX VIX OOPC 20180822 002700000100+00209-00122-00081+00128+00180-00060+03678+008645920002048+ 81CBOVIX VIX OOPP 20180822 002700000024-00046+00045+00122+00098-00035-00110+00192+00176- 82CBOVIX VIX OOPP 20180822 002700000121-00170+00257+00260-00213-00150+00259-06225-008646610009575+ 81CBOVIX VIX OOPC 20180822 002800000042-00027+00090-00015-00002+00064+00143-00062-00042+ 82CBOVIX VIX OOPC 20180822 002800000095+00201-00114-00076+00121+00172-00056+03480+008766320001922+ 81CBOVIX VIX OOPP 20180822 002800000023-00046+00048+00124+00099-00037-00115+00197+00180- 82CBOVIX VIX OOPP 20180822 002800000126-00178+00265+00266-00220-00158+00262-06422-008766840010440+ 81CBOVIX VIX OOPC 20180822 002900000041-00027+00087-00012-00001+00061+00138-00057-00038+ 82CBOVIX VIX OOPC 20180822 002900000090+00193-00106-00071+00115+00165-00052+03288+008855210001797+ 81CBOVIX VIX OOPP 20180822 002900000022-00046+00052+00126+00100-00040-00121+00202+00183- 82CBOVIX VIX OOPP 20180822 002900000131-00186+00273+00271-00227-00165+00266-06615-008855540011305+ 81CBOVIX VIX OOPC 20180822 003000000039-00026+00084-00010-00000+00058+00132-00052-00035+ 82CBOVIX VIX OOPC 20180822 003000000085+00185-00099-00066+00108+00157-00049+03098+008914370001672+ 81CBOVIX VIX OOPP 20180822 003000000021-00045+00055+00128+00101-00043-00127+00206+00186- 82CBOVIX VIX OOPP 20180822 003000000136-00194+00280+00276-00233-00172+00270-06805-008914510012170+ 81CBOVIX VIX OOPC 20180822 003250000037-00025+00077-00007-00002-00053+00120-00043-00029+ 82CBOVIX VIX OOPC 20180822 003250000076+00168-00084-00056+00095+00142-00042+02724+009154510001445+ 81CBOVIX VIX OOPP 20180822 003250000018-00044+00062+00132+00103-00049-00139+00215+00192- 82CBOVIX VIX OOPP 20180822 003250000146-00211+00295+00285-00247-00188+00276-07180-009154140014419+ 81CBOVIX VIX OOPC 20180822 003500000035-00023+00070-00004-00003-00047+00109-00036-00024+ 82CBOVIX VIX OOPC 20180822 003500000067+00152-00072-00048+00083+00128-00036+02393+009326520001245+ 81CBOVIX VIX OOPP 20180822 003500000016-00042+00069+00135+00105-00054-00149+00223+00197- 82CBOVIX VIX OOPP 20180822 003500000154-00226+00307+00293-00258-00202+00282-07511-009325560016695+ 81CBOVIX VIX OOPC 20180822 003750000032-00022+00064-00002-00004-00042+00099-00030-00020+ 82CBOVIX VIX OOPC 20180822 003750000059+00138-00061-00041+00073+00115-00031+02100+009448610001069+ 81CBOVIX VIX OOPP 20180822 003750000014-00041+00075+00137+00106-00059-00160+00229+00201- 82CBOVIX VIX OOPP 20180822 003750000162-00241+00318+00300-00269-00214+00287-07804-009446960018995+ 81CBOVIX VIX OOPC 20180822 004000000030-00020+00059-00001-00005-00038+00091-00025-00017+ 82CBOVIX VIX OOPC 20180822 004000000053+00126-00053-00036+00065+00105-00028+01877+009622800000945+ 81CBOVIX VIX OOPP 20180822 004000000011-00039+00080+00138+00106-00063-00168+00234+00204- 82CBOVIX VIX OOPP 20180822 004000000168-00252+00326+00305-00276-00225+00291-08027-009620400021346+ 81CBOVIX VIX OOPC 20180822 004250000028-00019+00054-00001+00005-00034+00083-00021-00014+ 82CBOVIX VIX OOPC 20180822 004250000047+00115-00045-00031+00057+00095-00024+01660+009717510000821+ 81CBOVIX VIX OOPP 20180822 004250000009-00038+00085+00139+00107-00067-00176+00238+00207- 82CBOVIX VIX OOPP 20180822 004250000174-00264+00333+00310-00284-00234+00294-08244-009714210023698+ 81CBOVIX VIX OOPC 20180822 004500000026-00018+00049-00001+00006-00031+00076-00018-00012+ 82CBOVIX VIX OOPC 20180822 004500000042+00105-00039-00027+00051+00087-00021+01480+009819530000721+ 81CBOVIX VIX OOPP 20180822 004500000007-00036+00089+00140+00107-00070-00183+00241+00209- 82CBOVIX VIX OOPP 20180822 004500000179-00274+00339+00314-00290-00243+00297-08425-009815220026073+ 81CBOVIX VIX OOPC 20180822 004750000024-00016+00046-00002+00006-00028+00070-00015-00010+ 82CBOVIX VIX OOPC 20180822 004750000038+00097-00035-00024+00046+00080-00019+01338+009950620000646+ 81CBOVIX VIX OOPP 20180822 004750000006-00035+00093+00141+00107-00073-00189+00244+00211- 82CBOVIX VIX OOPP 20180822 004750000183-00282+00344+00317-00295-00250+00299-08567-009945190028474+ 81CBOVIX VIX OOPC 20180822 005000000023-00015+00042-00002+00006-00026+00064-00013-00009+ 82CBOVIX VIX OOPC 20180822 005000000034+00089-00030-00021+00041+00073-00017+01200+010029570000571+ 81CBOVIX VIX OOPP 20180822 005000000004-00034+00097+00141+00107-00076-00194+00246+00213- 82CBOVIX VIX OOPP 20180822 005000000187-00290+00348+00320-00300-00257+00302-08706-010022850030875+ 81CBOVIX VIX OOPC 20180822 005500000019-00013+00036-00003+00006-00021+00054-00009-00006+ 82CBOVIX VIX OOPC 20180822 005500000028+00075-00023-00016+00033+00061-00013+00962+010137970000444+ 81CBOVIX VIX OOPP 20180822 005500000001-00031+00103+00141+00107-00080-00205+00250+00215- 82CBOVIX VIX OOPP 20180822 005500000194-00304+00356+00325-00309-00269+00305-08945-010128030035700+ 81CBOVIX VIX OOPC 20180822 006000000017-00011+00031-00003+00005-00018+00047-00007-00005+ 82CBOVIX VIX OOPC 20180822 006000000023+00065-00018-00013+00028+00052-00011+00808+010330790000369+ 81CBOVIX VIX OOPP 20180822 006000000002+00030+00108+00142+00107-00083-00212+00252+00217- 82CBOVIX VIX OOPP 20180822 006000000198-00314+00360+00328-00314-00278+00308-09099-010317140040576+ 81CBOVIX VIX OOPC 20180822 006500000015-00010+00027-00003+00005-00015+00040-00005-00004+ 82CBOVIX VIX OOPC 20180822 006500000019+00056-00015-00011+00023+00044-00009+00669+010437880000299+ 81CBOVIX VIX OOPP 20180822 006500000004+00028+00112+00142+00106-00086-00218+00254+00218- 82CBOVIX VIX OOPP 20180822 006500000202-00323+00364+00331-00319-00286+00310-09239-010419410045458+ 81CBOVIX VIX OOPC 20180822 007000000013-00009+00024-00003+00005-00013+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 007000000017+00049-00012-00009+00019+00039-00007+00573+010595270000254+ 81CBOVIX VIX OOPP 20180822 007000000005+00027+00115+00142+00106-00088-00223+00255+00219- 82CBOVIX VIX OOPP 20180822 007000000205-00330+00367+00333-00322-00291+00311-09335-010571380050364+ 81CBOVIX VIX OOPC 20180822 007500000012-00008+00022-00003+00004-00012+00033-00003-00002+ 82CBOVIX VIX OOPC 20180822 007500000015+00045-00010-00008+00018+00035-00007+00516+010826530000229+ 81CBOVIX VIX OOPP 20180822 007500000006+00026+00117+00141+00106-00090-00226+00255+00219- 82CBOVIX VIX OOPP 20180822 007500000206-00334+00368+00334-00324-00295+00312-09394-010797220055291+ 81CBOVIX VIX OOPC 20180822 008000000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 008000000014+00041-00009-00007+00016+00031-00006+00461+011005690000204+ 81CBOVIX VIX OOPP 20180822 008000000007+00026+00119+00141+00105-00091-00229+00256+00220- 82CBOVIX VIX OOPP 20180822 008000000208-00338+00370+00335-00326-00299+00313-09450-010969940060218+ 81CBOVIX VIX OOPC 20180919 001000000030-00016-00146-00135-00084+00101+00262-00253-00196+ 82CBOVIX VIX OOPC 20180919 001000000217+00380-00373-00305+00331+00328-00256+09563+005881190009530+ 81CBOVIX VIX OOPP 20180919 001000000007-00005+00003-00007+00012-00003+00000+00008+00019- 82CBOVIX VIX OOPP 20180919 001000000000-00002+00008+00029-00006-00003+00060-00272-005604650000091+ 81CBOVIX VIX OOPC 20180919 001100000032-00015-00146-00132-00080+00102+00262-00251-00190+ 82CBOVIX VIX OOPC 20180919 001100000216+00378-00370-00296+00327+00327-00239+09462+005401690008571+ 81CBOVIX VIX OOPP 20180919 001100000008-00007+00003-00009+00016-00004+00001+00010+00026- 82CBOVIX VIX OOPP 20180919 001100000001-00004+00011+00039-00009-00003+00078-00372-005184130000120+ 81CBOVIX VIX OOPC 20180919 001200000036-00010-00147-00125-00073+00104+00260-00242-00177+ 82CBOVIX VIX OOPC 20180919 001200000214+00374-00360-00278+00319+00323-00218+09185+005486790007706+ 81CBOVIX VIX OOPP 20180919 001200000012-00012+00004-00016+00024-00006+00003+00019+00039- 82CBOVIX VIX OOPP 20180919 001200000003-00008+00021+00058-00017-00007+00099-00659-005344570000244+ 81CBOVIX VIX OOPC 20180919 001300000040-00003-00147-00114-00063+00105+00256-00228-00162+ 82CBOVIX VIX OOPC 20180919 001300000209+00367-00344-00256+00306+00317-00197+08779+005771500006949+ 81CBOVIX VIX OOPP 20180919 001300000017-00019+00004-00027+00034-00008+00006+00033+00054- 82CBOVIX VIX OOPP 20180919 001300000008-00015+00038+00080-00030-00013+00120-01076-005671550000475+ 81CBOVIX VIX OOPC 20180919 001400000044-00003+00146-00103-00054+00105+00251-00213-00148+ 82CBOVIX VIX OOPC 20180919 001400000202+00359-00325-00235+00292+00310-00179+08340+005978800006259+ 81CBOVIX VIX OOPP 20180919 001400000021-00026+00003-00039+00043-00008+00012+00049+00069- 82CBOVIX VIX OOPP 20180919 001400000015-00023+00056+00102-00045-00021+00139-01524-005899760000773+ 81CBOVIX VIX OOPC 20180919 001500000047-00009+00144-00092-00046+00105+00245-00196-00133+ 82CBOVIX VIX OOPC 20180919 001500000194+00348-00305-00215+00276+00300-00162+07864+006236070005668+ 81CBOVIX VIX OOPP 20180919 001500000024-00032+00001-00051+00051-00008+00018+00066+00084- 82CBOVIX VIX OOPP 20180919 001500000023-00034+00077+00122-00061-00030+00155-02006-006169420001171+ 81CBOVIX VIX OOPC 20180919 001600000049-00014+00141-00081-00038+00103+00238-00181-00120+ 82CBOVIX VIX OOPC 20180919 001600000186+00338-00284-00196+00260+00291-00147+07404+006370600005107+ 81CBOVIX VIX OOPP 20180919 001600000026-00037+00001+00062+00059-00006+00025+00082+00097- 82CBOVIX VIX OOPP 20180919 001600000031-00045+00098+00141-00077-00039+00171-02472-006311260001598+ 81CBOVIX VIX OOPC 20180919 001700000051-00018+00138-00070-00032+00101+00230-00165-00108+ 82CBOVIX VIX OOPC 20180919 001700000177+00326-00263-00179+00245+00280-00134+06942+006618340004664+ 81CBOVIX VIX OOPP 20180919 001700000028-00041+00005+00072+00066-00004+00033+00098+00109- 82CBOVIX VIX OOPP 20180919 001700000040-00057+00119+00158-00093-00051+00183-02939-006563800002144+ 81CBOVIX VIX OOPC 20180919 001800000052-00022+00135-00061-00026+00098+00222-00150-00098+ 82CBOVIX VIX OOPC 20180919 001800000168+00313-00244-00164+00230+00269-00123+06508+006834870004273+ 81CBOVIX VIX OOPP 20180919 001800000029-00045+00008+00081+00071-00001+00041+00113+00119- 82CBOVIX VIX OOPP 20180919 001800000049-00069+00139+00174-00108-00062+00195-03376-006783370002740+ 81CBOVIX VIX OOPC 20180919 001900000052-00024+00131-00053-00021+00095+00214-00137-00088+ 82CBOVIX VIX OOPC 20180919 001900000159+00301-00225-00150+00215+00258-00113+06098+006971710003896+ 81CBOVIX VIX OOPP 20180919 001900000030-00047+00012+00090+00076-00002-00049+00126+00129- 82CBOVIX VIX OOPP 20180919 001900000058-00081+00158+00188-00122-00072+00205-03789-006922140003352+ 81CBOVIX VIX OOPC 20180919 002000000053-00026+00127-00046-00017+00092+00206-00124-00080+ 82CBOVIX VIX OOPC 20180919 002000000151+00290-00208-00138+00203+00247-00104+05725+007179260003604+ 81CBOVIX VIX OOPP 20180919 002000000030-00049+00016+00097+00081-00005-00057+00138+00137- 82CBOVIX VIX OOPP 20180919 002000000066-00093+00175+00200-00135-00083+00214-04165-007130850004048+ 81CBOVIX VIX OOPC 20180919 002100000052-00028+00123-00040-00013+00089+00199-00114-00073+ 82CBOVIX VIX OOPC 20180919 002100000143+00278-00193-00127+00191+00237-00097+05382+007361650003340+ 81CBOVIX VIX OOPP 20180919 002100000030-00050+00020+00103+00084-00008-00064+00149+00144- 82CBOVIX VIX OOPP 20180919 002100000074-00105+00190+00211-00147-00094+00221-04511-007313850004773+ 81CBOVIX VIX OOPC 20180919 002200000052-00029+00119-00035-00010+00086+00191-00104-00067+ 82CBOVIX VIX OOPC 20180919 002200000136+00268-00179-00118+00180+00227-00090+05070+007544970003113+ 81CBOVIX VIX OOPP 20180919 002200000029-00051+00024+00108+00087-00012-00072+00159+00151- 82CBOVIX VIX OOPP 20180919 002200000081-00115+00205+00220-00158-00104+00228-04824-007497410005534+ 81CBOVIX VIX OOPC 20180919 002300000052-00029+00115-00030-00007+00082+00184-00095-00061+ 82CBOVIX VIX OOPC 20180919 002300000129+00257-00165-00109+00169+00217-00083+04772+007670080002886+ 81CBOVIX VIX OOPP 20180919 002300000029-00052+00027+00113+00090-00015-00079+00168+00157- 82CBOVIX VIX OOPP 20180919 002300000088-00126+00218+00229-00168-00114+00234-05124-007622460006295+ 81CBOVIX VIX OOPC 20180919 002400000051-00030+00112-00026-00005+00079+00177-00087-00055+ 82CBOVIX VIX OOPC 20180919 002400000122+00247-00153-00100+00159+00208-00077+04487+007759380002667+ 81CBOVIX VIX OOPP 20180919 002400000028-00052+00031+00117+00092-00018-00086+00176+00162- 82CBOVIX VIX OOPP 20180919 002400000095-00136+00230+00237-00179-00123+00241-05411-007711450007064+ 81CBOVIX VIX OOPC 20180919 002500000050-00030+00108-00022-00003+00076+00171-00080-00051+ 82CBOVIX VIX OOPC 20180919 002500000117+00238-00143-00094+00151+00199-00073+04246+007912790002505+ 81CBOVIX VIX OOPP 20180919 002500000027-00053+00035+00121+00094-00021-00093+00183+00167- 82CBOVIX VIX OOPP 20180919 002500000101-00146+00240+00244-00187-00132+00245-05654-007864370007891+ 81CBOVIX VIX OOPC 20180919 002600000049-00030+00104-00019-00001+00073+00164-00073-00047+ 82CBOVIX VIX OOPC 20180919 002600000111+00228-00133-00087+00143+00191-00068+04014+008027070002343+ 81CBOVIX VIX OOPP 20180919 002600000026-00053+00039+00124+00096-00024-00099+00190+00171- 82CBOVIX VIX OOPP 20180919 002600000107-00155+00250+00251-00195-00140+00250-05887-007978000008718+ 81CBOVIX VIX OOPC 20180919 002700000048-00030+00101-00016-00000-00070+00158-00067-00043+ 82CBOVIX VIX OOPC 20180919 002700000105+00219-00124-00081+00135+00183-00063+03788+008105770002182+ 81CBOVIX VIX OOPP 20180919 002700000025-00052+00042+00127+00098-00027-00105+00196+00175- 82CBOVIX VIX OOPP 20180919 002700000113-00164+00260+00257-00203-00148+00255-06115-008055870009544+ 81CBOVIX VIX OOPC 20180919 002800000047-00029+00097-00014-00001-00067+00152-00062-00039+ 82CBOVIX VIX OOPC 20180919 002800000100+00211-00115-00075+00127+00175-00059+03574+008174520002032+ 81CBOVIX VIX OOPP 20180919 002800000024-00052+00046+00129+00099-00030-00111+00201+00178- 82CBOVIX VIX OOPP 20180919 002800000118-00173+00268+00263-00211-00156+00259-06329-008123630010383+ 81CBOVIX VIX OOPC 20180919 002900000046-00029+00094-00011-00003-00064+00146-00057-00036+ 82CBOVIX VIX OOPC 20180919 002900000095+00203-00107-00070+00120+00168-00055+03383+008256930001903+ 81CBOVIX VIX OOPP 20180919 002900000023-00052+00049+00132+00100-00033-00117+00206+00181- 82CBOVIX VIX OOPP 20180919 002900000123-00181+00276+00268-00218-00163+00263-06522-008204960011243+ 81CBOVIX VIX OOPC 20180919 003000000045-00029+00091-00010-00003-00062+00141-00053-00033+ 82CBOVIX VIX OOPC 20180919 003000000090+00195-00100-00066+00114+00161-00052+03213+008353170001795+ 81CBOVIX VIX OOPP 20180919 003000000022-00051+00052+00133+00101-00036-00122+00211+00184- 82CBOVIX VIX OOPP 20180919 003000000128-00188+00283+00272-00224-00170+00266-06693-008300090012122+ 81CBOVIX VIX OOPC 20180919 003250000042-00027+00083-00006-00005-00056+00128-00043-00027+ 82CBOVIX VIX OOPC 20180919 003250000080+00177-00085-00056+00100+00145-00045+02815+008522160001536+ 81CBOVIX VIX OOPP 20180919 003250000019-00050+00060+00137+00103-00042-00135+00220+00190- 82CBOVIX VIX OOPP 20180919 003250000138-00206+00299+00282-00238-00186+00273-07093-008465720014334+ 81CBOVIX VIX OOPC 20180919 003500000040-00026+00076-00003-00007-00050+00117-00036-00023+ 82CBOVIX VIX OOPC 20180919 003500000071+00162-00072-00048+00088+00131-00039+02481+008675930001327+ 81CBOVIX VIX OOPP 20180919 003500000017-00048+00067+00140+00104-00047-00146+00228+00195- 82CBOVIX VIX OOPP 20180919 003500000147-00222+00311+00290-00250-00200+00279-07430-008615610016596+ 81CBOVIX VIX OOPC 20180919 003750000037-00024+00070-00001-00007-00045+00107-00029-00019+ 82CBOVIX VIX OOPC 20180919 003750000063+00147-00062-00041+00078+00119-00034+02195+008808660001152+ 81CBOVIX VIX OOPP 20180919 003750000014-00047+00073+00142+00105-00052-00157+00234+00199- 82CBOVIX VIX OOPP 20180919 003750000155-00237+00322+00297-00261-00213+00284-07718-008743960018892+ 81CBOVIX VIX OOPC 20180919 004000000034-00022+00064-00001+00008-00041+00098-00024-00015+ 82CBOVIX VIX OOPC 20180919 004000000056+00134-00053-00035+00069+00108-00029+01940+008904710000998+ 81CBOVIX VIX OOPP 20180919 004000000011-00045+00079+00144+00105-00057-00166+00239+00202- 82CBOVIX VIX OOPP 20180919 004000000162-00250+00331+00303-00270-00224+00289-07974-008834920021209+ 81CBOVIX VIX OOPC 20180919 004250000032-00021+00059-00002+00008-00037+00090-00020-00013+ 82CBOVIX VIX OOPC 20180919 004250000050+00123-00045-00031+00061+00098-00026+01727+009005650000874+ 81CBOVIX VIX OOPP 20180919 004250000009-00043+00084+00145+00105-00061-00174+00243+00205- 82CBOVIX VIX OOPP 20180919 004250000168-00261+00338+00307-00278-00234+00292-08189-008930400023555+ 81CBOVIX VIX OOPC 20180919 004500000030-00019+00055-00003+00008-00034+00082-00017-00011+ 82CBOVIX VIX OOPC 20180919 004500000045+00113-00039-00027+00054+00090-00023+01546+009106510000772+ 81CBOVIX VIX OOPP 20180919 004500000007-00042+00089+00146+00105-00064-00182+00246+00207- 82CBOVIX VIX OOPP 20180919 004500000173-00271+00344+00311-00284-00242+00295-08371-009025450025924+ 81CBOVIX VIX OOPC 20180919 004750000028-00018+00050-00003+00008-00030+00075-00014-00009+ 82CBOVIX VIX OOPC 20180919 004750000040+00103-00034-00023+00048+00082-00020+01377+009167230000675+ 81CBOVIX VIX OOPP 20180919 004750000005-00040+00093+00146+00105-00068-00189+00249+00209- 82CBOVIX VIX OOPP 20180919 004750000178-00281+00350+00315-00290-00251+00298-08542-009079310028298+ 81CBOVIX VIX OOPC 20180919 005000000026-00016+00046-00004+00008-00027+00068-00011-00007+ 82CBOVIX VIX OOPC 20180919 005000000035+00094-00029-00020+00042+00074-00017+01209+009170420000579+ 81CBOVIX VIX OOPP 20180919 005000000002-00039+00098+00146+00105-00071-00196+00252+00211- 82CBOVIX VIX OOPP 20180919 005000000183-00291+00355+00318-00297-00259+00301-08712-009073830030673+ 81CBOVIX VIX OOPC 20180919 005500000022-00014+00040-00004+00008-00023+00059-00008-00005+ 82CBOVIX VIX OOPC 20180919 005500000030+00081-00023-00016+00035+00063-00014+01004+009368530000474+ 81CBOVIX VIX OOPP 20180919 005500000001+00037+00104+00147+00105-00075-00205+00255+00213- 82CBOVIX VIX OOPP 20180919 005500000189-00304+00361+00322-00304-00270+00304-08918-009257470035509+ 81CBOVIX VIX OOPC 20180919 006000000019-00012+00034-00004+00007-00019+00050-00006-00003+ 82CBOVIX VIX OOPC 20180919 006000000024+00069-00017-00012+00028+00053-00011+00817+009455650000375+ 81CBOVIX VIX OOPP 20180919 006000000004+00034+00110+00147+00104-00079-00214+00258+00214- 82CBOVIX VIX OOPP 20180919 006000000194-00316+00367+00326-00311-00280+00307-09108-009325050040353+ 81CBOVIX VIX OOPC 20180919 006500000018-00011+00030-00004+00007-00017+00045-00004-00003+ 82CBOVIX VIX OOPC 20180919 006500000021+00061-00014-00010+00025+00046-00010+00708+009660770000324+ 81CBOVIX VIX OOPP 20180919 006500000006+00033+00114+00147+00104-00082-00220+00259+00215- 82CBOVIX VIX OOPP 20180919 006500000198-00324+00370+00328-00314-00286+00308-09218-009514050045243+ 81CBOVIX VIX OOPC 20180919 007000000016-00010+00027-00004+00006-00014+00039-00003-00002+ 82CBOVIX VIX OOPC 20180919 007000000018+00054-00012-00008+00021+00040-00008+00603+009784180000272+ 81CBOVIX VIX OOPP 20180919 007000000008+00032+00118+00146+00103-00084-00226+00260+00216- 82CBOVIX VIX OOPP 20180919 007000000201-00332+00372+00330-00318-00293+00310-09324-009616500050133+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000792010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000031560300003000000000057534 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031620300003000000000134247 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000031680300003000000000210959 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000031680300003000000000306849 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000063014 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000139726 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000216438 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000312329 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000484932 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000734247 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000810959 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000964384 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001232877 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001731507 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002728767 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201807 100010001100 18 18 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000057534 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000134247 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000230137 01000020180620RVX 00000000 B CFXVU FUT201807 0000000000000000038000300003000000000306849 01000020180718RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201807 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000076712 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000153425 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000249315 01000020180627TYVIX 00000000 B CFXVXTY FUT201807 0000000000000000007500300003000000000326027 01000020180725TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201812201812 100010001100 19 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000057534 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000134247 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000230137 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000306849 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000402740 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000479452 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000556164 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000652055 01000020181121VXB 00000000 B CFXVX FUT201812 0000000000075000030000300003000000000728767 01000020181219VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000000000300003000000000000000 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000019178 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000038356 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000076712 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000095890 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01052-01052-01052+01052+02104-02104-02104+ 82CFXXBT GXBT FUT 201804 000000002104+03156-03156-03156+03156+02840-02367+10000+000000000789000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01054-01054-01054+01054+02108-02108-02108+ 82CFXXBT GXBT FUT 201805 000000002108+03162-03162-03162+03162+02846-02371+10000+000000000790500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01056-01056-01056+01056+02112-02112-02112+ 82CFXXBT GXBT FUT 201806 000000002112+03168-03168-03168+03168+02851-02376+10000+000000000792000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01056-01056-01056+01056+02112-02112-02112+ 82CFXXBT GXBT FUT 201807 000000002112+03168-03168-03168+03168+02851-02376+10000+000000000792000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011761824Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001761824+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000013023565Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000003023565+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006383364Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006383364+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011750675Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001750675+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010611405Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000611405+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006594914Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006594914+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010807063Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000807063+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011718245Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001718245+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010600866Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000600866+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008041187Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008041187+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010852961Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000852961+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000229000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000219250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211000+ 81CFXVU RVX FUT 201807 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201807 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000214000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201807 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201807 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000042000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-06305+10000+000000000210250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05960+10000+000000000198750+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05810+10000+000000000193750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000195250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000194000+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000195250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000197750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000195750+ 81CFXVX VXB FUT 201812 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201812 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000194250+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX13 VXW FUT 20180328 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000225900+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06530+10000+000000000217750+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-06320+10000+000000000210750+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-06170+10000+000000000205750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-06035+10000+000000000201250+