0 CFX 20180322SFC 201803221753U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000771200 T BRLBUSD$0000302865 T CADCUSD$0000774593 T CHFSUSD$0001052299 T CNYCUSD$0000157853 T COPEUSD$0000000349 T CZKKUSD$0000048473 T DKKFUSD$0000165292 T EURUUSD$0001231200 T GBPLUSD$0001411600 T HKDHUSD$0000127422 T HUFHUSD$0000003943 T JPYYUSD$0000009467 T KRWWUSD$0000000932 T MXNPUSD$0000054009 T MYRMUSD$0000255525 T NOKNUSD$0000129073 T NZDZUSD$0000722300 T PLNPUSD$0000291808 T RUBRUSD$0000017508 T SEKKUSD$0000121163 T SGDJUSD$0000759936 T THBOUSD$0000031967 T TRYTUSD$0000254446 T TWDQUSD$0000034318 T ZARZUSD$0000084709 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180328 0200882300075000000000300003000001730016438 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0169140700075000000000300003000001770035616 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0152708000075000000000300003000001800054795 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0123625900075000010500300003000001840073973 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0122893100075000000000300003000001880093151 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0101145600075000006850300003000001960150685 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0089531800075000006850300003000002270246575 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0080598100075000003600300003000002320323288 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0075291900075000003600300003000002390419178 00100020180822VIX M 00000000N0000000 B CBOVIX OOP 20180919 0072063900075000003600300003000002440495890 00100020180919VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180328 001000000013-00013-00363-00363-00337+00337+00713-00713-00687+ 82CBOVIX VIX OOPC 20180328 001000000687+01063-01063-01018+01024+00949-00344+09997+009996170011472+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180328 001000000003-00000+00000+00048-00041-00000+00300-00000+016473940000000+ 81CBOVIX VIX OOPC 20180328 001050000013-00013-00363-00363-00337+00337+00713-00713-00686+ 82CBOVIX VIX OOPC 20180328 001050000687+01063-01063-01003+01010+00949-00329+09997+009996170010972+ 81CBOVIX VIX OOPP 20180328 001050000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180328 001050000004-00000+00000+00063-00055-00000+00315-00001-015623490000000+ 81CBOVIX VIX OOPC 20180328 001100000013-00013-00363-00363-00337+00337+00713-00713-00686+ 82CBOVIX VIX OOPC 20180328 001100000686+01063-01063-00981+00990+00949-00314+09997+009996170010472+ 81CBOVIX VIX OOPP 20180328 001100000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180328 001100000007-00000+00000+00087-00079-00000+00330-00002-015630160000000+ 81CBOVIX VIX OOPC 20180328 001150000013-00013-00363-00363-00337+00337+00713-00713-00684+ 82CBOVIX VIX OOPC 20180328 001150000686+01063-01063-00953+00961+00949-00299+09997+009996170009973+ 81CBOVIX VIX OOPP 20180328 001150000000-00000+00000+00000+00002-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20180328 001150000012-00000+00000+00116-00107-00000+00345-00005-015637190000001+ 81CBOVIX VIX OOPC 20180328 001200000013-00013-00363-00363-00337+00337+00713-00713-00681+ 82CBOVIX VIX OOPC 20180328 001200000684+01063-01063-00919+00926+00949-00284+09997+009996170009474+ 81CBOVIX VIX OOPP 20180328 001200000000-00000+00000+00000+00003-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20180328 001200000020-00000+00000+00148-00140-00000+00360-00012-015644970000002+ 81CBOVIX VIX OOPC 20180328 001250000013-00013-00363-00363-00337+00337+00713-00713-00675+ 82CBOVIX VIX OOPC 20180328 001250000680+01063-01063-00880+00886+00949-00269+09997+009996170008976+ 81CBOVIX VIX OOPP 20180328 001250000000-00000+00000+00000+00005-00003-00000+00000+00037- 82CBOVIX VIX OOPP 20180328 001250000030-00000+00000+00184-00176-00000+00374-00023-015653310000003+ 81CBOVIX VIX OOPC 20180328 001300000013-00013-00363-00363-00337+00337+00713-00713-00666+ 82CBOVIX VIX OOPC 20180328 001300000673+01062-01062-00837+00842+00949-00254+09996+009996170008479+ 81CBOVIX VIX OOPP 20180328 001300000000-00000+00001+00001+00007-00004-00001+00001+00052- 82CBOVIX VIX OOPP 20180328 001300000043-00001+00001+00222-00215-00000+00389-00042-015662290000006+ 81CBOVIX VIX OOPC 20180328 001350000012-00012-00362-00362-00337+00338+00712-00712-00654+ 82CBOVIX VIX OOPC 20180328 001350000663+01062-01062-00792+00795+00949-00240+09996+009996170007984+ 81CBOVIX VIX OOPP 20180328 001350000000-00000+00001+00001+00011-00007-00001+00001+00070- 82CBOVIX VIX OOPP 20180328 001350000060-00001+00001+00263-00257-00000+00404-00073-015671900000011+ 81CBOVIX VIX OOPC 20180328 001400000011-00011-00361-00361-00336+00338+00711-00711-00637+ 82CBOVIX VIX OOPC 20180328 001400000647+01061-01061-00746+00748+00948-00225+09994+009996170007492+ 81CBOVIX VIX OOPP 20180328 001400000001-00001+00002+00002+00016-00011-00002+00002+00090- 82CBOVIX VIX OOPP 20180328 001400000080-00002+00002+00306-00301-00001+00419-00119-015682290000019+ 81CBOVIX VIX OOPC 20180328 001450000010-00010-00360-00360-00335+00338+00710-00710-00615+ 82CBOVIX VIX OOPC 20180328 001450000626+01060-01060-00699+00700+00948-00210+09989+009996170007005+ 81CBOVIX VIX OOPP 20180328 001450000001-00001+00003+00003+00022-00016-00003+00003+00114- 82CBOVIX VIX OOPP 20180328 001450000103-00003+00003+00349-00345-00001+00434-00187-015693540000032+ 81CBOVIX VIX OOPC 20180328 001500000008-00008-00358-00358-00333+00337+00708-00708-00589+ 82CBOVIX VIX OOPC 20180328 001500000600+01058-01058-00651+00652+00947-00196+09979+009996170006523+ 81CBOVIX VIX OOPP 20180328 001500000001-00001+00004+00005+00030-00022-00005+00005+00140- 82CBOVIX VIX OOPP 20180328 001500000129-00005+00005+00394-00391-00002+00448-00279-015705720000050+ 81CBOVIX VIX OOPC 20180328 001600000001-00000-00350-00350-00327+00335+00700-00700-00529+ 82CBOVIX VIX OOPC 20180328 001600000538+01050-01050-00560+00561+00945-00168+09916+009996170005606+ 81CBOVIX VIX OOPP 20180328 001600000003-00002+00010+00012+00053-00042-00013+00013+00201- 82CBOVIX VIX OOPP 20180328 001600000191-00013+00013+00482-00480-00004+00476-00622-016349930000133+ 81CBOVIX VIX OOPC 20180328 001700000003-00002+00341-00340-00283+00296+00689-00689-00440+ 82CBOVIX VIX OOPC 20180328 001700000448+01039-01039-00471+00471+00942-00141+09319+013274810004716+ 81CBOVIX VIX OOPP 20180328 001700000004-00004+00018+00021+00078-00065-00023+00024+00264- 82CBOVIX VIX OOPP 20180328 001700000255-00024+00024+00568-00567-00007+00502-01038-016152730000242+ 81CBOVIX VIX OOPC 20180328 001800000005-00003+00332-00330-00251+00264+00678-00678-00366+ 82CBOVIX VIX OOPC 20180328 001800000372+01028-01028-00382+00383+00938-00115+08803+012989710003826+ 81CBOVIX VIX OOPP 20180328 001800000005-00005+00026+00030+00105-00092-00033+00034+00330- 82CBOVIX VIX OOPP 20180328 001800000323-00035+00035+00655-00655-00011+00529-01491-015073420000352+ 81CBOVIX VIX OOPC 20180328 001900000007-00006+00306-00299-00209+00223+00640-00638-00307+ 82CBOVIX VIX OOPC 20180328 001900000312+00987-00986-00325+00325+00926-00098+07687+015771670003251+ 81CBOVIX VIX OOPP 20180328 001900000006-00007+00050+00058+00141-00127-00070+00073+00386- 82CBOVIX VIX OOPP 20180328 001900000380-00075+00077+00713-00712-00023+00546-02447-017230030000776+ 81CBOVIX VIX OOPC 20180328 002000000008-00007+00279-00269-00178+00191+00598-00593-00261+ 82CBOVIX VIX OOPC 20180328 002000000266+00937-00935-00277+00278+00910-00083+06745+017663560002781+ 81CBOVIX VIX OOPP 20180328 002000000007-00008+00074+00085+00170-00156-00110+00116+00431- 82CBOVIX VIX OOPP 20180328 002000000425-00123+00126+00760-00759-00039+00560-03303-018913130001307+ 81CBOVIX VIX OOPC 20180328 002100000008-00008+00254-00241-00153+00166+00555-00547-00224+ 82CBOVIX VIX OOPC 20180328 002100000229+00884-00880-00239+00239+00891-00072+05937+019176630002397+ 81CBOVIX VIX OOPP 20180328 002100000008-00008+00098+00112+00193-00181-00151+00160+00467- 82CBOVIX VIX OOPP 20180328 002100000462-00175+00180+00798-00798-00058+00572-04056-020340580001922+ 81CBOVIX VIX OOPC 20180328 002200000009-00008+00232-00216-00131+00142+00515-00504-00189+ 82CBOVIX VIX OOPC 20180328 002200000193+00833-00827-00201+00201+00873-00060+05218+019851060002013+ 81CBOVIX VIX OOPP 20180328 002200000008-00009+00120+00135+00215-00203-00189+00201+00501- 82CBOVIX VIX OOPP 20180328 002200000497-00224+00232+00837-00836-00076+00583-04734-020984630002538+ 81CBOVIX VIX OOPC 20180328 002300000009-00008+00209-00192-00110+00120+00475-00462-00156+ 82CBOVIX VIX OOPC 20180328 002300000158+00782-00774-00164+00164+00854-00049+04534+020003270001642+ 81CBOVIX VIX OOPP 20180328 002300000008-00009+00141+00158+00235-00224-00227+00241+00534- 82CBOVIX VIX OOPP 20180328 002300000531-00273+00283+00873-00873-00095+00594-05381-021141160003167+ 81CBOVIX VIX OOPC 20180328 002400000008-00008+00190-00171-00099+00108+00435-00419-00142+ 82CBOVIX VIX OOPC 20180328 002400000144+00725-00713-00150+00151+00828-00045+04060+021787270001509+ 81CBOVIX VIX OOPP 20180328 002400000008-00008+00159+00177+00246-00236-00265+00282+00548- 82CBOVIX VIX OOPP 20180328 002400000545-00328+00341+00887-00886-00121+00599-05833-022947530004033+ 81CBOVIX VIX OOPC 20180328 002500000008-00008+00173-00154-00089+00098+00400-00382-00128+ 82CBOVIX VIX OOPC 20180328 002500000131+00674-00659-00137+00137+00803-00041+03655+023179990001375+ 81CBOVIX VIX OOPP 20180328 002500000008-00008+00175+00194+00256-00246-00298+00317+00561- 82CBOVIX VIX OOPP 20180328 002500000558-00377+00392+00900-00900-00146+00603-06221-024373720004899+ 81CBOVIX VIX OOPC 20180328 003000000006-00006+00107-00089-00047+00052+00260-00238-00066+ 82CBOVIX VIX OOPC 20180328 003000000068+00463-00440-00070+00071+00679-00021+02043+025838950000708+ 81CBOVIX VIX OOPP 20180328 003000000006-00007+00238+00256+00297-00290-00430+00452+00623- 82CBOVIX VIX OOPP 20180328 003000000621-00576+00599+00967-00966-00268+00623-07761-027387840009230+ 81CBOVIX VIX OOPC 20180328 003250000005-00005+00083-00067-00034+00038+00208-00187-00048+ 82CBOVIX VIX OOPC 20180328 003250000049+00381-00356-00051+00051+00617-00015+01530+026679590000509+ 81CBOVIX VIX OOPP 20180328 003250000005-00006+00259+00276+00309-00304-00478+00500+00641- 82CBOVIX VIX OOPP 20180328 003250000639-00653+00677+00986-00986-00327+00628-08249-028505600011531+ 81CBOVIX VIX OOPC 20180328 003500000004-00004+00069-00054-00028+00031+00174-00154-00039+ 82CBOVIX VIX OOPC 20180328 003500000040+00322-00297-00042+00042+00559-00013+01250+028276680000420+ 81CBOVIX VIX OOPP 20180328 003500000004-00005+00273+00288+00315-00311-00510+00531+00649- 82CBOVIX VIX OOPP 20180328 003500000648-00707+00732+00995-00995-00382+00631-08520-030341790013941+ 81CBOVIX VIX OOPC 20180328 003750000004-00003+00056-00043-00022+00025+00144-00125-00031+ 82CBOVIX VIX OOPC 20180328 003750000032+00270-00246-00033+00033+00506-00010+00996+029250160000330+ 81CBOVIX VIX OOPP 20180328 003750000004-00005+00285+00299+00321-00317-00538+00558+00658- 82CBOVIX VIX OOPP 20180328 003750000657-00755+00779+01004-01004-00432+00634-08762-031628240016350+ 81CBOVIX VIX OOPC 20180328 004000000003-00003+00046-00034-00017+00019+00118-00101-00024+ 82CBOVIX VIX OOPC 20180328 004000000024+00226-00203-00025+00025+00456-00008+00783+029892660000254+ 81CBOVIX VIX OOPP 20180328 004000000003-00004+00294+00307+00326-00322-00561+00580+00665- 82CBOVIX VIX OOPP 20180328 004000000664-00795+00818+01012-01012-00478+00636-08963-032656990018773+ 81CBOVIX VIX OOPC 20180328 004250000003-00002+00035-00025-00012+00014+00093-00078-00017+ 82CBOVIX VIX OOPC 20180328 004250000017+00182-00161-00018+00018+00407-00005+00575+029871440000177+ 81CBOVIX VIX OOPP 20180328 004250000003-00004+00304+00315+00330-00328-00583+00600+00672- 82CBOVIX VIX OOPP 20180328 004250000671-00832+00854+01019-01019-00522+00638-09154-033212780021196+ 81CBOVIX VIX OOPC 20180328 004500000002-00002+00027-00019-00009+00010+00073-00060-00012+ 82CBOVIX VIX OOPC 20180328 004500000012+00147-00128-00012+00012+00362-00004+00423+029887110000125+ 81CBOVIX VIX OOPP 20180328 004500000002-00003+00311+00321+00334-00331-00600+00615+00676- 82CBOVIX VIX OOPP 20180328 004500000676-00861+00882+01025-01025-00560+00640-09291-033895030023643+ 81CBOVIX VIX OOPC 20180328 005000000002-00001+00021-00014-00007+00008+00057-00046-00009+ 82CBOVIX VIX OOPC 20180328 005000000010+00114-00098-00010+00010+00298-00003+00328+032008660000100+ 81CBOVIX VIX OOPP 20180328 005000000002-00003+00317+00326+00336-00333-00615+00629+00679- 82CBOVIX VIX OOPP 20180328 005000000678-00891+00910+01027-01027-00615+00641-09390-036686720028617+ 81CBOVIX VIX OOPC 20180328 005500000001-00001+00016-00011-00005+00006+00044-00034-00007+ 82CBOVIX VIX OOPC 20180328 005500000007+00089-00074-00007+00008+00246-00002+00247+033450420000075+ 81CBOVIX VIX OOPP 20180328 005500000002-00003+00321+00329+00337-00335-00628+00640+00681- 82CBOVIX VIX OOPP 20180328 005500000681-00914+00932+01030-01030-00659+00642-09472-038959990033591+ 81CBOVIX VIX OOPC 20180404 001000000043-00043-00393-00393-00307+00307+00743-00743-00654+ 82CBOVIX VIX OOPC 20180404 001000000656+01093-01093-00946+00957+00958-00307+09993+008291470010224+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00001+00004-00002-00001+00001+00025- 82CBOVIX VIX OOPP 20180404 001000000018-00001+00001+00109-00098-00000+00299-00031-014815540000006+ 81CBOVIX VIX OOPC 20180404 001050000043-00043-00393-00393-00307+00307+00743-00743-00652+ 82CBOVIX VIX OOPC 20180404 001050000655+01093-01093-00919+00930+00958-00292+09993+008291470009729+ 81CBOVIX VIX OOPP 20180404 001050000001-00000+00001+00001+00007-00003-00001+00001+00034- 82CBOVIX VIX OOPP 20180404 001050000026-00001+00001+00138-00126-00000+00314-00053-014836280000011+ 81CBOVIX VIX OOPC 20180404 001100000042-00042-00392-00392-00308+00308+00742-00742-00648+ 82CBOVIX VIX OOPC 20180404 001100000653+01092-01092-00886+00897+00958-00277+09993+008291470009237+ 81CBOVIX VIX OOPP 20180404 001100000001-00001+00001+00002+00010-00005-00002+00002+00046- 82CBOVIX VIX OOPP 20180404 001100000036-00002+00002+00169-00157-00001+00329-00085-014858200000018+ 81CBOVIX VIX OOPC 20180404 001150000041-00041-00391-00391-00308+00309+00741-00741-00642+ 82CBOVIX VIX OOPC 20180404 001150000649+01091-01091-00850+00859+00957-00262+09993+008291470008748+ 81CBOVIX VIX OOPP 20180404 001150000001-00001+00002+00003+00014-00008-00003+00003+00061- 82CBOVIX VIX OOPP 20180404 001150000049-00003+00003+00202-00191-00001+00344-00130-014881380000029+ 81CBOVIX VIX OOPC 20180404 001200000039-00039-00389-00389-00309+00310+00739-00739-00633+ 82CBOVIX VIX OOPC 20180404 001200000643+01089-01089-00810+00817+00957-00248+09991+008291470008265+ 81CBOVIX VIX OOPP 20180404 001200000001-00001+00003+00004+00019-00011-00004+00004+00077- 82CBOVIX VIX OOPP 20180404 001200000064-00004+00004+00238-00227-00001+00358-00192-014905940000045+ 81CBOVIX VIX OOPC 20180404 001250000037-00037-00387-00387-00310+00312+00737-00737-00620+ 82CBOVIX VIX OOPC 20180404 001250000633+01087-01087-00768+00774+00956-00234+09988+008291470007787+ 81CBOVIX VIX OOPP 20180404 001250000002-00002+00004+00006+00025-00016-00006+00007+00096- 82CBOVIX VIX OOPP 20180404 001250000082-00007+00007+00275-00265-00002+00372-00272-014932000000067+ 81CBOVIX VIX OOPC 20180404 001300000034-00034-00384-00384-00310+00314+00734-00734-00605+ 82CBOVIX VIX OOPC 20180404 001300000619+01084-01084-00725+00729+00955-00220+09981+008291470007317+ 81CBOVIX VIX OOPP 20180404 001300000002-00002+00006+00008+00032-00021-00009+00009+00117- 82CBOVIX VIX OOPP 20180404 001300000102-00009+00010+00313-00304-00003+00387-00374-014959690000097+ 81CBOVIX VIX OOPC 20180404 001350000031-00030-00380-00380-00310+00316+00730-00730-00585+ 82CBOVIX VIX OOPC 20180404 001350000601+01080-01080-00682+00684+00954-00206+09967+008291470006857+ 81CBOVIX VIX OOPP 20180404 001350000003-00003+00009+00011+00040-00028-00012+00013+00139- 82CBOVIX VIX OOPP 20180404 001350000124-00013+00014+00352-00344-00004+00400-00500-014989150000137+ 81CBOVIX VIX OOPC 20180404 001400000027-00026-00376-00376-00309+00317+00726-00726-00562+ 82CBOVIX VIX OOPC 20180404 001400000578+01076-01076-00638+00639+00953-00192+09941+008291470006401+ 81CBOVIX VIX OOPP 20180404 001400000004-00004+00011+00014+00048-00035-00016+00017+00162- 82CBOVIX VIX OOPP 20180404 001400000146-00017+00018+00391-00384-00005+00414-00636-014877200000180+ 81CBOVIX VIX OOPC 20180404 001450000024-00022-00372-00372-00306+00316+00721-00721-00535+ 82CBOVIX VIX OOPC 20180404 001450000550+01071-01071-00593+00594+00951-00178+09896+008291470005944+ 81CBOVIX VIX OOPP 20180404 001450000004-00004+00014+00018+00057-00042-00020+00021+00185- 82CBOVIX VIX OOPP 20180404 001450000170-00022+00022+00430-00424-00007+00428-00775-014596040000223+ 81CBOVIX VIX OOPC 20180404 001500000021-00018-00367-00367-00299+00312+00717-00717-00504+ 82CBOVIX VIX OOPC 20180404 001500000518+01067-01067-00548+00549+00950-00165+09824+008291470005488+ 81CBOVIX VIX OOPP 20180404 001500000005-00005+00017+00021+00066-00050-00024+00025+00210- 82CBOVIX VIX OOPP 20180404 001500000195-00026+00026+00471-00466-00008+00441-00921-014194670000266+ 81CBOVIX VIX OOPC 20180404 001600000004-00001+00346-00345-00291+00308+00695-00695-00447+ 82CBOVIX VIX OOPC 20180404 001600000457+01045-01045-00471+00471+00944-00141+09556+008291470004708+ 81CBOVIX VIX OOPP 20180404 001600000007-00007+00028+00036+00091-00073-00041+00045+00265- 82CBOVIX VIX OOPP 20180404 001600000251-00046+00048+00545-00541-00015+00465-01450-014711540000486+ 81CBOVIX VIX OOPC 20180404 001700000008-00005+00330-00326-00246+00265+00674-00673-00371+ 82CBOVIX VIX OOPC 20180404 001700000379+01023-01023-00392+00393+00937-00118+08681+010053290003929+ 81CBOVIX VIX OOPP 20180404 001700000008-00008+00040+00050+00116-00097-00059+00064+00319- 82CBOVIX VIX OOPP 20180404 001700000306-00067+00069+00619-00616-00021+00488-01973-014418700000706+ 81CBOVIX VIX OOPC 20180404 001800000010-00008+00308-00299-00208+00228+00641-00638-00311+ 82CBOVIX VIX OOPC 20180404 001800000319+00986-00985-00331+00331+00925-00099+07704+011489910003313+ 81CBOVIX VIX OOPP 20180404 001800000009-00010+00057+00071+00142-00123-00088+00095+00368- 82CBOVIX VIX OOPP 20180404 001800000358-00100+00104+00679-00677-00033+00507-02647-014934080001090+ 81CBOVIX VIX OOPC 20180404 001900000011-00010+00280-00264-00179+00198+00594-00585-00273+ 82CBOVIX VIX OOPC 20180404 001900000280+00929-00924-00295+00296+00906-00089+06738+013677290002963+ 81CBOVIX VIX OOPP 20180404 001900000010-00011+00079+00097+00165-00146-00127+00139+00403- 82CBOVIX VIX OOPP 20180404 001900000393-00151+00159+00715-00713-00052+00517-03363-016683470001739+ 81CBOVIX VIX OOPC 20180404 002000000012-00011+00257-00237-00157+00174+00553-00539-00239+ 82CBOVIX VIX OOPC 20180404 002000000246+00876-00868-00260+00261+00887-00078+06000+014918380002613+ 81CBOVIX VIX OOPP 20180404 002000000011-00012+00098+00119+00184-00166-00162+00178+00435- 82CBOVIX VIX OOPP 20180404 002000000425-00197+00209+00750-00748-00071+00528-03960-017745790002389+ 81CBOVIX VIX OOPC 20180404 002100000012-00011+00236-00214-00139+00156+00513-00495-00213+ 82CBOVIX VIX OOPC 20180404 002100000220+00823-00811-00233+00234+00865-00070+05382+016119730002345+ 81CBOVIX VIX OOPP 20180404 002100000011-00012+00115+00139+00200-00182-00195+00215+00459- 82CBOVIX VIX OOPP 20180404 002100000450-00243+00259+00777-00775-00093+00536-04476-018872370003120+ 81CBOVIX VIX OOPC 20180404 002200000012-00011+00217-00193-00123+00139+00477-00456-00188+ 82CBOVIX VIX OOPC 20180404 002200000194+00774-00758-00206+00207+00843-00062+04840+016890680002077+ 81CBOVIX VIX OOPP 20180404 002200000011-00012+00131+00156+00214-00197-00226+00248+00483- 82CBOVIX VIX OOPP 20180404 002200000474-00286+00305+00803-00801-00114+00544-04940-019625750003851+ 81CBOVIX VIX OOPC 20180404 002300000012-00011+00200-00174-00108+00123+00444-00420-00164+ 82CBOVIX VIX OOPC 20180404 002300000170+00728-00709-00179+00180+00821-00054+04337+017321020001809+ 81CBOVIX VIX OOPP 20180404 002300000011-00012+00146+00172+00227-00211-00255+00280+00505- 82CBOVIX VIX OOPP 20180404 002300000497-00327+00349+00829-00828-00135+00552-05374-020079070004582+ 81CBOVIX VIX OOPC 20180404 002400000012-00011+00187-00160-00101+00116+00414-00388-00157+ 82CBOVIX VIX OOPC 20180404 002400000162+00683-00660-00173+00174+00794-00052+04031+018853770001750+ 81CBOVIX VIX OOPP 20180404 002400000011-00012+00161+00188+00240-00225-00283+00310+00527- 82CBOVIX VIX OOPP 20180404 002400000520-00367+00391+00855-00854-00156+00560-05795-020273160005313+ 81CBOVIX VIX OOPC 20180404 002500000011-00010+00158-00130-00069+00079+00369-00342-00097+ 82CBOVIX VIX OOPC 20180404 002500000100+00632-00609-00102+00102+00785-00031+03064+015536560001025+ 81CBOVIX VIX OOPP 20180404 002500000010-00012+00176+00203+00253-00239-00311+00340+00549- 82CBOVIX VIX OOPP 20180404 002500000543-00407+00433+00881-00880-00177+00568-06212-020228680006044+ 81CBOVIX VIX OOPC 20180404 003000000010-00009+00127-00101-00064+00075+00288-00257-00101+ 82CBOVIX VIX OOPC 20180404 003000000105+00488-00454-00113+00114+00655-00034+02599+023009400001150+ 81CBOVIX VIX OOPP 20180404 003000000009-00011+00216+00242+00276-00264-00400+00431+00582- 82CBOVIX VIX OOPP 20180404 003000000576-00547+00581+00915-00913-00290+00578-07139-024743960010719+ 81CBOVIX VIX OOPC 20180404 003250000009-00008+00109-00084-00053+00062+00249-00218-00083+ 82CBOVIX VIX OOPC 20180404 003250000087+00427-00392-00093+00094+00603-00028+02179+023923000000950+ 81CBOVIX VIX OOPP 20180404 003250000008-00010+00231+00257+00286-00274-00433+00464+00596- 82CBOVIX VIX OOPP 20180404 003250000591-00600+00635+00931-00929-00338+00582-07491-026127920013056+ 81CBOVIX VIX OOPC 20180404 003500000009-00008+00111-00086-00058+00069+00246-00216-00096+ 82CBOVIX VIX OOPC 20180404 003500000101+00414-00379-00111+00113+00566-00034+02300+027913180001150+ 81CBOVIX VIX OOPP 20180404 003500000008-00010+00245+00269+00294-00284-00462+00493+00610- 82CBOVIX VIX OOPP 20180404 003500000605-00647+00682+00946-00945-00382+00587-07809-027075040015393+ 81CBOVIX VIX OOPC 20180404 003750000008-00007+00091-00068-00044+00052+00205-00176-00071+ 82CBOVIX VIX OOPC 20180404 003750000074+00352-00317-00080+00081+00519-00025+01796+026994240000825+ 81CBOVIX VIX OOPP 20180404 003750000007-00009+00258+00281+00302-00293-00490+00519+00623- 82CBOVIX VIX OOPP 20180404 003750000619-00691+00726+00962-00961-00424+00592-08109-027632080017731+ 81CBOVIX VIX OOPC 20180404 004000000004-00004+00045-00029-00015+00018+00114-00090-00021+ 82CBOVIX VIX OOPC 20180404 004000000022+00217-00185-00022+00022+00440-00007+00715+021065140000225+ 81CBOVIX VIX OOPP 20180404 004000000006-00008+00270+00291+00310-00302-00516+00545+00636- 82CBOVIX VIX OOPP 20180404 004000000633-00733+00767+00978-00977-00464+00597-08401-027811800020068+ 81CBOVIX VIX OOPC 20180404 004250000008-00007+00081-00060-00040+00049+00183-00155-00067+ 82CBOVIX VIX OOPC 20180404 004250000070+00311-00277-00077+00078+00459-00024+01628+030177900000800+ 81CBOVIX VIX OOPP 20180404 004250000006-00008+00278+00298+00314-00307-00534+00561+00643- 82CBOVIX VIX OOPP 20180404 004250000640-00762+00796+00985-00985-00497+00599-08572-028546200022487+ 81CBOVIX VIX OOPC 20180404 004500000007-00007+00077-00057-00039+00047+00172-00145-00064+ 82CBOVIX VIX OOPC 20180404 004500000067+00293-00260-00075+00076+00434-00023+01544+031420920000775+ 81CBOVIX VIX OOPP 20180404 004500000005-00007+00284+00303+00318-00311-00548+00574+00648- 82CBOVIX VIX OOPP 20180404 004500000646-00786+00819+00991-00990-00527+00601-08703-029324340024927+ 81CBOVIX VIX OOPC 20180404 005000000007-00006+00070-00051-00035+00043+00155-00130-00059+ 82CBOVIX VIX OOPC 20180404 005000000062+00264-00232-00069+00070+00392-00022+01399+033550420000725+ 81CBOVIX VIX OOPP 20180404 005000000005-00007+00293+00311+00322-00316-00569+00593+00655- 82CBOVIX VIX OOPP 20180404 005000000653-00821+00852+00999-00998-00575+00603-08884-030964520029849+ 81CBOVIX VIX OOPC 20180404 005500000006-00006+00064-00046-00032+00039+00141-00117-00054+ 82CBOVIX VIX OOPC 20180404 005500000058+00240-00209-00064+00065+00358-00020+01275+035291820000675+ 81CBOVIX VIX OOPP 20180404 005500000004-00006+00299+00315+00325-00319-00583+00605+00659- 82CBOVIX VIX OOPP 20180404 005500000657-00845+00875+01003-01002-00612+00605-08995-032643890034805+ 81CBOVIX VIX OOPC 20180411 001000000004-00000-00348-00346-00329+00337+00696-00695-00634+ 82CBOVIX VIX OOPC 20180411 001000000646+01045-01044-00868+00881+00943-00298+09752+016367020009918+ 81CBOVIX VIX OOPP 20180411 001000000001-00001+00002+00003+00014-00008-00003+00004+00054- 82CBOVIX VIX OOPP 20180411 001000000042-00004+00004+00168-00155-00001+00298-00148-014632180000040+ 81CBOVIX VIX OOPC 20180411 001050000004-00000+00347-00345-00325+00334+00694-00693-00621+ 82CBOVIX VIX OOPC 20180411 001050000635+01043-01042-00840+00853+00943-00283+09694+016006040009438+ 81CBOVIX VIX OOPP 20180411 001050000002-00002+00003+00005+00018-00011-00005+00006+00068- 82CBOVIX VIX OOPP 20180411 001050000055-00006+00006+00200-00187-00002+00313-00211-014630470000060+ 81CBOVIX VIX OOPC 20180411 001100000005-00001+00345-00343-00320+00331+00692-00691-00607+ 82CBOVIX VIX OOPC 20180411 001100000622+01040-01040-00810+00822+00942-00269+09620+015732280008965+ 81CBOVIX VIX OOPP 20180411 001100000002-00002+00005+00007+00024-00014-00007+00008+00084- 82CBOVIX VIX OOPP 20180411 001100000069-00008+00008+00233-00220-00003+00327-00290-014628690000086+ 81CBOVIX VIX OOPC 20180411 001150000005-00001+00344-00340-00314+00326+00689-00688-00590+ 82CBOVIX VIX OOPC 20180411 001150000606+01037-01037-00777+00790+00941-00255+09529+015525220008500+ 81CBOVIX VIX OOPP 20180411 001150000003-00003+00007+00009+00030-00019-00010+00011+00102- 82CBOVIX VIX OOPP 20180411 001150000086-00011+00012+00267-00255-00004+00341-00387-014626810000120+ 81CBOVIX VIX OOPC 20180411 001200000006-00002+00341-00337-00308+00321+00686-00684-00572+ 82CBOVIX VIX OOPC 20180411 001200000589+01033-01032-00744+00755+00940-00241+09418+015368060008044+ 81CBOVIX VIX OOPP 20180411 001200000004-00003+00009+00012+00037-00024-00014+00015+00121- 82CBOVIX VIX OOPP 20180411 001200000104-00015+00016+00302-00291-00005+00354-00503-014624850000164+ 81CBOVIX VIX OOPC 20180411 001250000007-00003+00339-00334-00300+00315+00682-00679-00553+ 82CBOVIX VIX OOPC 20180411 001250000570+01029-01027-00709+00720+00938-00228+09288+015247820007598+ 81CBOVIX VIX OOPP 20180411 001250000004-00004+00012+00016+00045-00031-00018+00020+00142- 82CBOVIX VIX OOPP 20180411 001250000124-00020+00021+00338-00328-00007+00368-00639-014622780000218+ 81CBOVIX VIX OOPC 20180411 001300000007-00003+00336-00330-00292+00308+00677-00673-00532+ 82CBOVIX VIX OOPC 20180411 001300000550+01023-01021-00674+00684+00936-00215+09138+015154880007164+ 81CBOVIX VIX OOPP 20180411 001300000005-00005+00015+00020+00054-00038-00023+00026+00163- 82CBOVIX VIX OOPP 20180411 001300000145-00026+00027+00374-00364-00008+00381-00795-014620610000283+ 81CBOVIX VIX OOPC 20180411 001350000008-00004+00332-00325-00283+00301+00671-00667-00511+ 82CBOVIX VIX OOPC 20180411 001350000529+01016-01014-00639+00648+00934-00202+08968+015082200006742+ 81CBOVIX VIX OOPP 20180411 001350000006-00006+00019+00025+00063-00046-00029+00032+00185- 82CBOVIX VIX OOPP 20180411 001350000167-00033+00035+00410-00401-00011+00393-00971-014618320000361+ 81CBOVIX VIX OOPC 20180411 001400000009-00005+00328-00319-00274+00293+00664-00659-00489+ 82CBOVIX VIX OOPC 20180411 001400000507+01008-01005-00604+00612+00931-00190+08778+015024660006334+ 81CBOVIX VIX OOPP 20180411 001400000007-00007+00023+00031+00073-00054-00036+00040+00208- 82CBOVIX VIX OOPP 20180411 001400000190-00041+00043+00445-00437-00014+00406-01166-014615910000452+ 81CBOVIX VIX OOPC 20180411 001450000010-00006+00323-00313-00264+00284+00657-00651-00466+ 82CBOVIX VIX OOPC 20180411 001450000484+00999-00996-00569+00577+00928-00178+08576+014927050005935+ 81CBOVIX VIX OOPP 20180411 001450000008-00008+00028+00037+00083-00063-00043+00048+00232- 82CBOVIX VIX OOPP 20180411 001450000214-00050+00053+00480-00473-00017+00418-01373-014560830000553+ 81CBOVIX VIX OOPC 20180411 001500000010-00007+00319-00307-00254+00275+00649-00642-00443+ 82CBOVIX VIX OOPC 20180411 001500000460+00990-00987-00534+00541+00925-00166+08369+014715430005536+ 81CBOVIX VIX OOPP 20180411 001500000008-00009+00032+00043+00093-00072-00051+00057+00255- 82CBOVIX VIX OOPP 20180411 001500000238-00059+00062+00516-00510-00020+00430-01583-014381640000653+ 81CBOVIX VIX OOPC 20180411 001600000012-00008+00308-00294-00233+00255+00632-00624-00395+ 82CBOVIX VIX OOPC 20180411 001600000411+00970-00965-00465+00469+00918-00143+07913+014228630004765+ 81CBOVIX VIX OOPP 20180411 001600000010-00010+00043+00057+00115-00093-00068+00076+00303- 82CBOVIX VIX OOPP 20180411 001600000287-00079+00083+00586-00582-00026+00453-02048-013943410000881+ 81CBOVIX VIX OOPC 20180411 001700000013-00010+00296-00280-00210+00233+00614-00604-00345+ 82CBOVIX VIX OOPC 20180411 001700000359+00949-00943-00394+00397+00911-00120+07410+013486340004002+ 81CBOVIX VIX OOPP 20180411 001700000011-00012+00055+00071+00138-00115-00086+00096+00354- 82CBOVIX VIX OOPP 20180411 001700000341-00100+00106+00657-00654-00034+00476-02559-013233920001117+ 81CBOVIX VIX OOPC 20180411 001800000014-00011+00278-00257-00187+00210+00582-00567-00306+ 82CBOVIX VIX OOPC 20180411 001800000318+00908-00898-00348+00351+00895-00106+06765+014259850003536+ 81CBOVIX VIX OOPP 20180411 001800000012-00013+00074+00094+00161-00138-00119+00133+00394- 82CBOVIX VIX OOPP 20180411 001800000382-00142+00151+00703-00701-00049+00490-03217-014032750001650+ 81CBOVIX VIX OOPC 20180411 001900000014-00012+00260-00235-00168+00190+00548-00529-00274+ 82CBOVIX VIX OOPC 20180411 001900000286+00863-00849-00312+00315+00876-00095+06175+015137150003174+ 81CBOVIX VIX OOPP 20180411 001900000013-00014+00092+00116+00181-00158-00153+00172+00426- 82CBOVIX VIX OOPP 20180411 001900000415-00187+00201+00739-00737-00068+00501-03817-014923410002287+ 81CBOVIX VIX OOPC 20180411 002000000015-00013+00243-00216-00150+00172+00517-00494-00244+ 82CBOVIX VIX OOPC 20180411 002000000254+00821-00803-00277+00279+00857-00084+05638+015614850002812+ 81CBOVIX VIX OOPP 20180411 002000000013-00015+00109+00136+00198-00177-00185+00208+00457- 82CBOVIX VIX OOPP 20180411 002000000446-00230+00247+00775-00773-00087+00511-04362-015407770002924+ 81CBOVIX VIX OOPC 20180411 002100000015-00013+00226-00197-00134+00154+00486-00460-00214+ 82CBOVIX VIX OOPC 20180411 002100000224+00780-00759-00241+00243+00839-00074+05123+015783240002450+ 81CBOVIX VIX OOPP 20180411 002100000013-00015+00126+00155+00215-00195-00216+00242+00486- 82CBOVIX VIX OOPP 20180411 002100000477-00271+00292+00810-00808-00106+00522-04883-015578620003561+ 81CBOVIX VIX OOPC 20180411 002200000015-00013+00210-00179-00117+00136+00456-00427-00185+ 82CBOVIX VIX OOPC 20180411 002200000193+00739-00714-00206+00208+00820-00063+04611+015686990002089+ 81CBOVIX VIX OOPP 20180411 002200000013-00015+00143+00173+00232-00213-00246+00275+00515- 82CBOVIX VIX OOPP 20180411 002200000508-00313+00337+00845-00844-00125+00533-05403-015481340004199+ 81CBOVIX VIX OOPC 20180411 002300000014-00013+00192-00160-00101+00118+00424-00393-00156+ 82CBOVIX VIX OOPC 20180411 002300000162+00696-00669-00171+00172+00801-00052+04084+015343010001727+ 81CBOVIX VIX OOPP 20180411 002300000012-00015+00160+00192+00249-00232-00278+00310+00545- 82CBOVIX VIX OOPP 20180411 002300000539-00356+00382+00881-00880-00144+00544-05937-015132550004836+ 81CBOVIX VIX OOPC 20180411 002400000014-00012+00174-00142-00085+00099+00391-00358-00128+ 82CBOVIX VIX OOPC 20180411 002400000133+00652-00622-00139+00139+00781-00042+03558+014924050001396+ 81CBOVIX VIX OOPP 20180411 002400000012-00014+00179+00211+00265-00250-00312+00345+00573- 82CBOVIX VIX OOPP 20180411 002400000568-00401+00430+00913-00913-00163+00554-06471-014704350005504+ 81CBOVIX VIX OOPC 20180411 002500000013-00012+00164-00131-00080+00094+00367-00332-00123+ 82CBOVIX VIX OOPC 20180411 002500000128+00614-00581-00134+00135+00755-00041+03334+015982570001354+ 81CBOVIX VIX OOPP 20180411 002500000011-00014+00189+00222+00270-00255-00336+00371+00578- 82CBOVIX VIX OOPP 20180411 002500000573-00439+00472+00917-00917-00190+00555-06697-015757250006461+ 81CBOVIX VIX OOPC 20180411 003000000012-00011+00128-00096-00062+00075+00285-00247-00100+ 82CBOVIX VIX OOPC 20180411 003000000105+00480-00439-00112+00113+00640-00034+02557+019863880001144+ 81CBOVIX VIX OOPP 20180411 003000000010-00012+00226+00257+00287-00275-00420+00457+00601- 82CBOVIX VIX OOPP 20180411 003000000596-00575+00617+00939-00938-00306+00561-07479-019607860011246+ 81CBOVIX VIX OOPC 20180411 003250000011-00010+00115-00085-00055+00067+00256-00218-00090+ 82CBOVIX VIX OOPC 20180411 003250000094+00432-00390-00102+00103+00593-00031+02275+021183910001039+ 81CBOVIX VIX OOPP 20180411 003250000009-00012+00239+00269+00294-00283-00449+00486+00611- 82CBOVIX VIX OOPP 20180411 003250000607-00624+00666+00950-00949-00354+00565-07763-020910400013639+ 81CBOVIX VIX OOPC 20180411 003500000011-00009+00105-00076-00050+00061+00233-00196-00082+ 82CBOVIX VIX OOPC 20180411 003500000087+00394-00351-00094+00095+00551-00029+02063+022416630000963+ 81CBOVIX VIX OOPP 20180411 003500000008-00011+00249+00278+00299-00288-00472+00509+00619- 82CBOVIX VIX OOPP 20180411 003500000614-00662+00705+00958-00957-00396+00567-07976-022126520016060+ 81CBOVIX VIX OOPC 20180411 003750000010-00009+00097-00069-00046+00057+00215-00179-00077+ 82CBOVIX VIX OOPC 20180411 003750000081+00364-00322-00088+00089+00515-00027+01905+023599040000909+ 81CBOVIX VIX OOPP 20180411 003750000008-00011+00257+00284+00303-00293-00490+00526+00624- 82CBOVIX VIX OOPP 20180411 003750000620-00693+00735+00963-00962-00432+00568-08135-023293910018503+ 81CBOVIX VIX OOPC 20180411 004000000010-00009+00090-00063-00043+00053+00200-00165-00072+ 82CBOVIX VIX OOPC 20180411 004000000076+00338-00296-00083+00084+00484-00026+01763+024604250000855+ 81CBOVIX VIX OOPP 20180411 004000000007-00010+00264+00290+00307-00297-00506+00540+00629- 82CBOVIX VIX OOPP 20180411 004000000625-00719+00761+00969-00968-00464+00570-08277-024283350020947+ 81CBOVIX VIX OOPC 20180411 004250000009-00008+00084-00058-00040+00050+00186-00152-00067+ 82CBOVIX VIX OOPC 20180411 004250000071+00314-00273-00077+00079+00455-00024+01634+025457060000801+ 81CBOVIX VIX OOPP 20180411 004250000007-00010+00270+00295+00310-00300-00520+00553+00634- 82CBOVIX VIX OOPP 20180411 004250000630-00743+00784+00974-00973-00493+00572-08406-025119330023390+ 81CBOVIX VIX OOPC 20180411 004500000009-00008+00078-00054-00037+00046+00173-00140-00062+ 82CBOVIX VIX OOPC 20180411 004500000066+00293-00253-00072+00073+00429-00022+01515+026175700000747+ 81CBOVIX VIX OOPP 20180411 004500000007-00009+00276+00300+00313-00304-00533+00565+00639- 82CBOVIX VIX OOPP 20180411 004500000635-00764+00804+00979-00979-00520+00573-08527-025819730025834+ 81CBOVIX VIX OOPC 20180411 005000000008-00007+00068-00045-00031+00039+00150-00120-00053+ 82CBOVIX VIX OOPC 20180411 005000000056+00255-00217-00062+00063+00383-00019+01293+027260200000639+ 81CBOVIX VIX OOPP 20180411 005000000006-00009+00287+00308+00318-00310-00556+00586+00648- 82CBOVIX VIX OOPP 20180411 005000000645-00803+00841+00990-00989-00567+00577-08750-026861700030720+ 81CBOVIX VIX OOPC 20180411 005500000008-00007+00064-00043-00030+00038+00141-00112-00052+ 82CBOVIX VIX OOPC 20180411 005500000055+00239-00202-00061+00062+00354-00019+01239+029111950000639+ 81CBOVIX VIX OOPP 20180411 005500000005-00008+00290+00311+00319-00312-00565+00594+00649- 82CBOVIX VIX OOPP 20180411 005500000646-00819+00856+00990-00989-00596+00577-08803-028700150035715+ 81CBOVIX VIX OOPC 20180418 000900000005-00005-00355-00355-00344+00345+00705-00705-00687+ 82CBOVIX VIX OOPC 20180418 000900000692+01055-01055-00960+00975+00947-00310+09985+007421380010336+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00002-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 000900000008-00000+00000+00099-00085-00000+00269-00005-008951900000001+ 81CBOVIX VIX OOPC 20180418 000950000005-00005-00355-00355-00344+00345+00705-00705-00681+ 82CBOVIX VIX OOPC 20180418 000950000689+01055-01055-00930+00944+00947-00295+09985+007421380009838+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20180418 000950000014-00000+00000+00130-00116-00000+00284-00011-008952830000002+ 81CBOVIX VIX OOPC 20180418 001000000005-00005-00355-00355-00343+00345+00705-00705-00673+ 82CBOVIX VIX OOPC 20180418 001000000683+01055-01055-00895+00908+00946-00280+09982+007421380009340+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00005-00002-00000+00000+00034- 82CBOVIX VIX OOPP 20180418 001000000022-00000+00000+00164-00150-00000+00299-00022-008953710000003+ 81CBOVIX VIX OOPC 20180418 001050000005-00005-00355-00355-00342+00345+00705-00705-00662+ 82CBOVIX VIX OOPC 20180418 001050000675+01055-01055-00856+00867+00946-00265+09977+007421380008844+ 81CBOVIX VIX OOPP 20180418 001050000001-00000+00000+00001+00008-00003-00001+00001+00048- 82CBOVIX VIX OOPP 20180418 001050000033-00001+00001+00201-00189-00000+00314-00041-008954680000007+ 81CBOVIX VIX OOPC 20180418 001100000005-00004-00354-00354-00340+00344+00704-00704-00648+ 82CBOVIX VIX OOPC 20180418 001100000664+01054-01054-00815+00825+00946-00251+09968+007421380008350+ 81CBOVIX VIX OOPP 20180418 001100000001-00001+00001+00001+00012-00005-00001+00001+00064- 82CBOVIX VIX OOPP 20180418 001100000047-00001+00001+00241-00230-00000+00329-00072-008955700000012+ 81CBOVIX VIX OOPC 20180418 001150000004-00003-00353-00353-00337+00343+00703-00703-00630+ 82CBOVIX VIX OOPC 20180418 001150000648+01053-01053-00772+00780+00946-00236+09950+007421380007860+ 81CBOVIX VIX OOPP 20180418 001150000001-00001+00001+00002+00017-00008-00002+00002+00084- 82CBOVIX VIX OOPP 20180418 001150000065-00002+00002+00282-00273-00001+00344-00118-008956790000021+ 81CBOVIX VIX OOPC 20180418 001200000004-00002-00352-00352-00333+00342+00702-00702-00609+ 82CBOVIX VIX OOPC 20180418 001200000628+01052-01052-00728+00734+00946-00221+09919+007421380007374+ 81CBOVIX VIX OOPP 20180418 001200000002-00002+00002+00003+00023-00012-00003+00003+00106- 82CBOVIX VIX OOPP 20180418 001200000086-00003+00003+00325-00317-00001+00358-00183-008957960000034+ 81CBOVIX VIX OOPC 20180418 001250000005-00001-00351-00350-00322+00335+00700-00700-00576+ 82CBOVIX VIX OOPC 20180418 001250000596+01050-01050-00681+00686+00945-00207+09812+008054070006894+ 81CBOVIX VIX OOPP 20180418 001250000003-00002+00004+00005+00031-00017-00005+00005+00131- 82CBOVIX VIX OOPP 20180418 001250000111-00005+00005+00368-00362-00002+00373-00273-008959220000054+ 81CBOVIX VIX OOPC 20180418 001300000006-00000-00349-00347-00312+00327+00697-00697-00546+ 82CBOVIX VIX OOPC 20180418 001300000566+01047-01047-00635+00639+00944-00193+09681+008337780006423+ 81CBOVIX VIX OOPP 20180418 001300000004-00003+00006+00007+00040-00024-00008+00008+00158- 82CBOVIX VIX OOPP 20180418 001300000137-00008+00008+00412-00407-00002+00387-00392-008960580000082+ 81CBOVIX VIX OOPC 20180418 001350000007-00001+00345-00343-00298+00317+00693-00692-00513+ 82CBOVIX VIX OOPC 20180418 001350000533+01042-01042-00591+00595+00943-00179+09486+008706950005972+ 81CBOVIX VIX OOPP 20180418 001350000005-00004+00009+00012+00052-00033-00012+00013+00188- 82CBOVIX VIX OOPP 20180418 001350000168-00013+00013+00455-00451-00004+00400-00573-009145870000130+ 81CBOVIX VIX OOPC 20180418 001400000008-00002+00342-00339-00286+00307+00688-00687-00482+ 82CBOVIX VIX OOPC 20180418 001400000501+01038-01037-00548+00551+00941-00166+09299+008746590005522+ 81CBOVIX VIX OOPP 20180418 001400000006-00005+00012+00016+00064-00043-00016+00018+00217- 82CBOVIX VIX OOPP 20180418 001400000198-00018+00018+00498-00495-00005+00414-00752-009095650000179+ 81CBOVIX VIX OOPC 20180418 001450000010-00004+00336-00330-00269+00292+00679-00677-00449+ 82CBOVIX VIX OOPC 20180418 001450000467+01027-01026-00509+00512+00938-00154+08965+009330890005135+ 81CBOVIX VIX OOPP 20180418 001450000007-00007+00018+00024+00080-00057-00026+00028+00249- 82CBOVIX VIX OOPP 20180418 001450000231-00028+00029+00537-00533-00009+00425-01071-009594860000292+ 81CBOVIX VIX OOPC 20180418 001500000011-00006+00330-00322-00254+00278+00669-00666-00419+ 82CBOVIX VIX OOPC 20180418 001500000435+01016-01015-00471+00473+00934-00142+08659+009573150004748+ 81CBOVIX VIX OOPP 20180418 001500000009-00009+00024+00033+00094-00070-00035+00039+00279- 82CBOVIX VIX OOPP 20180418 001500000262-00039+00040+00574-00572-00012+00437-01367-009793910000405+ 81CBOVIX VIX OOPC 20180418 001600000013-00009+00314-00301-00224+00250+00645-00639-00362+ 82CBOVIX VIX OOPC 20180418 001600000377+00988-00985-00403+00405+00925-00122+07972+010069770004056+ 81CBOVIX VIX OOPP 20180418 001600000011-00012+00039+00053+00123-00098-00059+00066+00335- 82CBOVIX VIX OOPP 20180418 001600000320-00067+00070+00642-00640-00021+00458-02039-010239340000711+ 81CBOVIX VIX OOPC 20180418 001700000015-00011+00295-00277-00197+00222+00613-00603-00313+ 82CBOVIX VIX OOPC 20180418 001700000326+00950-00944-00347+00349+00912-00105+07228+010718800003497+ 81CBOVIX VIX OOPP 20180418 001700000013-00014+00058+00077+00151-00125-00091+00102+00383- 82CBOVIX VIX OOPP 20180418 001700000370-00105+00111+00698-00696-00035+00474-02770-010861810001151+ 81CBOVIX VIX OOPC 20180418 001800000016-00013+00275-00251-00173+00198+00578-00562-00274+ 82CBOVIX VIX OOPC 20180418 001800000286+00905-00895-00303+00305+00895-00092+06516+011444600003058+ 81CBOVIX VIX OOPP 20180418 001800000014-00015+00078+00102+00174-00149-00126+00142+00422- 82CBOVIX VIX OOPP 20180418 001800000410-00149+00159+00742-00740-00051+00488-03473-011574120001710+ 81CBOVIX VIX OOPC 20180418 001900000017-00014+00256-00227-00152+00176+00543-00521-00241+ 82CBOVIX VIX OOPC 20180418 001900000252+00858-00844-00267+00268+00876-00081+05877+012080920002692+ 81CBOVIX VIX OOPP 20180418 001900000014-00016+00097+00126+00194-00170-00161+00183+00455- 82CBOVIX VIX OOPP 20180418 001900000444-00196+00211+00778-00777-00070+00499-04104-012203890002343+ 81CBOVIX VIX OOPC 20180418 002000000017-00014+00237-00206-00135+00157+00508-00482-00212+ 82CBOVIX VIX OOPC 20180418 002000000221+00812-00793-00234+00235+00857-00071+05300+012522640002358+ 81CBOVIX VIX OOPP 20180418 002000000014-00017+00115+00147+00212-00189-00195+00221+00484- 82CBOVIX VIX OOPP 20180418 002000000475-00241+00261+00811-00810-00090+00509-04676-012642880003007+ 81CBOVIX VIX OOPC 20180418 002100000017-00014+00220-00186-00120+00142+00475-00445-00189+ 82CBOVIX VIX OOPC 20180418 002100000198+00766-00742-00209+00210+00835-00063+04801+013092120002109+ 81CBOVIX VIX OOPP 20180418 002100000014-00017+00132+00166+00227-00205-00227+00258+00507- 82CBOVIX VIX OOPP 20180418 002100000498-00287+00311+00836-00835-00112+00516-05170-013212070003757+ 81CBOVIX VIX OOPC 20180418 002200000017-00014+00204-00169-00108+00128+00444-00410-00169+ 82CBOVIX VIX OOPC 20180418 002200000177+00722-00694-00187+00188+00812-00057+04360+013577290001891+ 81CBOVIX VIX OOPP 20180418 002200000014-00017+00148+00184+00239-00219-00258+00292+00526- 82CBOVIX VIX OOPP 20180418 002200000518-00330+00359+00858-00857-00135+00523-05607-013698570004537+ 81CBOVIX VIX OOPC 20180418 002300000016-00014+00190-00153-00097+00116+00415-00379-00152+ 82CBOVIX VIX OOPC 20180418 002300000159+00681-00648-00168+00169+00789-00051+03969+014005070001700+ 81CBOVIX VIX OOPP 20180418 002300000014-00017+00162+00199+00250-00231-00287+00324+00543- 82CBOVIX VIX OOPP 20180418 002300000536-00372+00405+00877-00876-00158+00528-05995-014128830005345+ 81CBOVIX VIX OOPC 20180418 002400000016-00014+00177-00140-00088+00106+00389-00350-00139+ 82CBOVIX VIX OOPC 20180418 002400000145+00642-00605-00154+00155+00765-00047+03640+014485660001552+ 81CBOVIX VIX OOPP 20180418 002400000013-00016+00175+00212+00258-00240-00313+00352+00557- 82CBOVIX VIX OOPP 20180418 002400000550-00410+00447+00891-00890-00181+00533-06321-014612610006196+ 81CBOVIX VIX OOPC 20180418 002500000015-00013+00166-00129-00081+00098+00366-00325-00128+ 82CBOVIX VIX OOPC 20180418 002500000134+00606-00567-00142+00143+00741-00043+03363+014991380001434+ 81CBOVIX VIX OOPP 20180418 002500000013-00016+00186+00223+00266-00248-00336+00376+00568- 82CBOVIX VIX OOPP 20180418 002500000561-00445+00485+00903-00902-00205+00536-06597-015121930007077+ 81CBOVIX VIX OOPC 20180418 002600000015-00013+00155-00118-00074+00090+00344-00302-00117+ 82CBOVIX VIX OOPC 20180418 002600000123+00573-00531-00130+00131+00718-00040+03103+015384750001317+ 81CBOVIX VIX OOPP 20180418 002600000012-00016+00197+00234+00272-00256-00358+00399+00578- 82CBOVIX VIX OOPP 20180418 002600000572-00479+00520+00915-00914-00228+00540-06854-015519590007958+ 81CBOVIX VIX OOPC 20180418 002700000014-00013+00145-00108-00067+00083+00323-00280-00107+ 82CBOVIX VIX OOPC 20180418 002700000112+00541-00497-00119+00119+00695-00036+02855+015675360001200+ 81CBOVIX VIX OOPP 20180418 002700000012-00015+00207+00243+00279-00263-00379+00421+00589- 82CBOVIX VIX OOPP 20180418 002700000583-00510+00554+00926-00926-00251+00543-07100-015815280008840+ 81CBOVIX VIX OOPC 20180418 002800000014-00012+00136-00100-00062+00076+00303-00260-00098+ 82CBOVIX VIX OOPC 20180418 002800000103+00511-00466-00109+00109+00673-00033+02636+015962950001099+ 81CBOVIX VIX OOPP 20180418 002800000011-00015+00216+00252+00285-00270-00398+00441+00598- 82CBOVIX VIX OOPP 20180418 002800000592-00540+00585+00936-00936-00273+00546-07318-016108350009737+ 81CBOVIX VIX OOPC 20180418 002900000013-00012+00128-00093-00058+00071+00287-00244-00092+ 82CBOVIX VIX OOPC 20180418 002900000097+00486-00439-00102+00103+00651-00031+02471+016381930001033+ 81CBOVIX VIX OOPP 20180418 002900000011-00014+00223+00259+00289-00275-00414+00457+00604- 82CBOVIX VIX OOPP 20180418 002900000599-00565+00612+00943-00942-00295+00548-07482-016532200010670+ 81CBOVIX VIX OOPC 20180418 003000000013-00011+00121-00086-00054+00067+00272-00229-00086+ 82CBOVIX VIX OOPC 20180418 003000000090+00461-00414-00096+00096+00630-00029+02314+016736450000968+ 81CBOVIX VIX OOPP 20180418 003000000010-00014+00230+00265+00292-00279-00429+00472+00610- 82CBOVIX VIX OOPP 20180418 003000000605-00589+00636+00949-00949-00315+00550-07637-016892050011604+ 81CBOVIX VIX OOPC 20180418 003250000012-00010+00105-00072-00045+00056+00237-00195-00071+ 82CBOVIX VIX OOPC 20180418 003250000075+00405-00357-00079+00080+00580-00024+01948+017363470000805+ 81CBOVIX VIX OOPP 20180418 003250000009-00013+00246+00279+00302-00290-00464+00506+00624- 82CBOVIX VIX OOPP 20180418 003250000620-00644+00693+00966-00965-00365+00555-08001-017535090013937+ 81CBOVIX VIX OOPC 20180418 003500000011-00009+00092-00062-00038+00048+00209-00168-00061+ 82CBOVIX VIX OOPC 20180418 003500000065+00360-00312-00068+00069+00535-00021+01683+018042510000694+ 81CBOVIX VIX OOPP 20180418 003500000008-00012+00259+00290+00308-00298-00491+00532+00634- 82CBOVIX VIX OOPP 20180418 003500000630-00689+00737+00977-00976-00410+00559-08264-018230100016323+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00081-00053-00033+00042+00185-00146-00053+ 82CBOVIX VIX OOPC 20180418 003750000056+00321-00273-00059+00059+00493-00018+01453+018561940000595+ 81CBOVIX VIX OOPP 20180418 003750000007-00011+00270+00299+00314-00304-00515+00554+00643- 82CBOVIX VIX OOPP 20180418 003750000640-00728+00775+00986-00986-00451+00562-08493-018767980018720+ 81CBOVIX VIX OOPC 20180418 004000000009-00008+00074-00047-00029+00038+00168-00130-00047+ 82CBOVIX VIX OOPC 20180418 004000000050+00292-00245-00053+00053+00458-00016+01304+019240090000538+ 81CBOVIX VIX OOPP 20180418 004000000007-00011+00277+00305+00317-00308-00532+00569+00648- 82CBOVIX VIX OOPP 20180418 004000000645-00757+00803+00992-00991-00486+00563-08642-019461430021160+ 81CBOVIX VIX OOPC 20180418 004250000008-00007+00067-00042-00026+00034+00153-00117-00043+ 82CBOVIX VIX OOPC 20180418 004250000046+00267-00221-00048+00049+00426-00015+01179+019857090000490+ 81CBOVIX VIX OOPP 20180418 004250000006-00010+00284+00310+00320-00312-00546+00582+00653- 82CBOVIX VIX OOPP 20180418 004250000650-00781+00827+00997-00996-00517+00565-08766-020093950023608+ 81CBOVIX VIX OOPC 20180418 004500000008-00007+00061-00037-00024+00031+00139-00105-00039+ 82CBOVIX VIX OOPC 20180418 004500000041+00244-00200-00043+00044+00397-00013+01062+020349360000442+ 81CBOVIX VIX OOPP 20180418 004500000005-00010+00290+00314+00323-00315-00560+00594+00657- 82CBOVIX VIX OOPP 20180418 004500000654-00804+00848+01002-01001-00546+00566-08882-020603870026057+ 81CBOVIX VIX OOPC 20180418 004750000007-00006+00056-00033-00021+00028+00127-00095-00035+ 82CBOVIX VIX OOPC 20180418 004750000037+00224-00181-00039+00040+00370-00012+00961+020792440000400+ 81CBOVIX VIX OOPP 20180418 004750000005-00009+00295+00318+00325-00318-00572+00604+00661- 82CBOVIX VIX OOPP 20180418 004750000658-00824+00866+01006-01005-00572+00567-08982-021065390028511+ 81CBOVIX VIX OOPC 20180418 005000000007-00006+00052-00031-00020+00026+00119-00088-00032+ 82CBOVIX VIX OOPC 20180418 005000000035+00208-00168-00037+00037+00348-00011+00891+021318730000374+ 81CBOVIX VIX OOPP 20180418 005000000005-00009+00299+00320+00327-00320-00580+00612+00663- 82CBOVIX VIX OOPP 20180418 005000000661-00839+00880+01008-01008-00594+00568-09052-021606650030982+ 81CBOVIX VIX OOPC 20180418 005500000006-00005+00045-00026-00017+00022+00103-00074-00028+ 82CBOVIX VIX OOPC 20180418 005500000030+00181-00143-00031+00032+00308-00010+00761+022152690000321+ 81CBOVIX VIX OOPP 20180418 005500000004-00008+00306+00325+00329-00324-00596+00625+00668- 82CBOVIX VIX OOPP 20180418 005500000666-00866+00904+01014-01013-00633+00570-09181-022475020035923+ 81CBOVIX VIX OOPC 20180418 006000000005-00005+00039-00022-00014+00019+00088-00063-00023+ 82CBOVIX VIX OOPC 20180418 006000000025+00156-00121-00026+00027+00273-00008+00641+022717270000269+ 81CBOVIX VIX OOPP 20180418 006000000003-00007+00312+00330+00332-00327-00610+00637+00672- 82CBOVIX VIX OOPP 20180418 006000000670-00890+00926+01019-01018-00667+00571-09301-023082940040863+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00034-00018-00012+00016+00077-00054-00020+ 82CBOVIX VIX OOPC 20180418 006500000021+00137-00104-00023+00023+00244-00007+00551+023267670000231+ 81CBOVIX VIX OOPP 20180418 006500000002-00007+00317+00333+00334-00330-00621+00645+00675- 82CBOVIX VIX OOPP 20180418 006500000674-00909+00942+01022-01022-00696+00572-09390-023676320045818+ 81CBOVIX VIX OOPC 20180418 007000000004-00004+00030-00016-00010+00014+00068-00047-00018+ 82CBOVIX VIX OOPC 20180418 007000000019+00122-00092-00020+00020+00221-00006+00485+023827910000204+ 81CBOVIX VIX OOPP 20180418 007000000002-00007+00321+00335+00336-00332-00630+00652+00678- 82CBOVIX VIX OOPP 20180418 007000000676-00924+00955+01025-01025-00719+00573-09455-024276810050784+ 81CBOVIX VIX OOPC 20180418 007500000004-00003+00026-00014-00009+00012+00061-00041-00015+ 82CBOVIX VIX OOPC 20180418 007500000016+00108-00080-00017+00018+00199-00005+00423+024237340000177+ 81CBOVIX VIX OOPP 20180418 007500000002-00006+00324+00337+00337-00333-00637+00658+00680- 82CBOVIX VIX OOPP 20180418 007500000679-00937+00966+01028-01027-00739+00574-09517-024734950055751+ 81CBOVIX VIX OOPC 20180418 008000000003-00003+00023-00012-00008+00011+00053-00035-00013+ 82CBOVIX VIX OOPC 20180418 008000000014+00095-00069-00015+00015+00179-00004+00362+024495740000150+ 81CBOVIX VIX OOPP 20180418 008000000001-00006+00327+00339+00339-00335-00645+00664+00682- 82CBOVIX VIX OOPP 20180418 008000000681-00950+00977+01030-01030-00759+00575-09577-025054660060717+ 81CBOVIX VIX OOPC 20180425 001000000005-00002-00352-00352-00335+00342+00702-00702-00642+ 82CBOVIX VIX OOPC 20180425 001000000658+01052-01052-00850+00865+00945-00272+09897+009435710009076+ 81CBOVIX VIX OOPP 20180425 001000000003-00002+00004+00006+00021-00011-00006+00006+00075- 82CBOVIX VIX OOPP 20180425 001000000058-00006+00007+00214-00199-00002+00297-00234-011697550000068+ 81CBOVIX VIX OOPC 20180425 001050000006-00002-00351-00349-00327+00337+00699-00699-00618+ 82CBOVIX VIX OOPC 20180425 001050000636+01049-01049-00807+00821+00945-00258+09789+010227990008607+ 81CBOVIX VIX OOPP 20180425 001050000003-00003+00005+00008+00027-00015-00008+00009+00092- 82CBOVIX VIX OOPP 20180425 001050000073-00009+00010+00248-00234-00003+00311-00320-011699540000098+ 81CBOVIX VIX OOPC 20180425 001100000007-00000-00349-00346-00318+00331+00696-00695-00595+ 82CBOVIX VIX OOPC 20180425 001100000615+01045-01045-00768+00781+00943-00244+09669+010619970008146+ 81CBOVIX VIX OOPP 20180425 001100000004-00004+00007+00011+00034-00019-00011+00013+00111- 82CBOVIX VIX OOPP 20180425 001100000091-00013+00013+00284-00270-00004+00325-00426-011701630000136+ 81CBOVIX VIX OOPC 20180425 001150000008-00001+00346-00342-00309+00325+00692-00691-00573+ 82CBOVIX VIX OOPC 20180425 001150000593+01041-01040-00729+00741+00942-00231+09530+010859680007696+ 81CBOVIX VIX OOPP 20180425 001150000005-00005+00009+00014+00042-00025-00015+00017+00131- 82CBOVIX VIX OOPP 20180425 001150000110-00017+00018+00320-00307-00006+00339-00552-011703820000185+ 81CBOVIX VIX OOPC 20180425 001200000009-00002+00343-00338-00300+00318+00687-00685-00549+ 82CBOVIX VIX OOPC 20180425 001200000571+01035-01034-00691+00703+00940-00218+09373+011020680007256+ 81CBOVIX VIX OOPP 20180425 001200000006-00006+00012+00018+00050-00031-00019+00022+00152- 82CBOVIX VIX OOPP 20180425 001200000131-00022+00024+00356-00344-00007+00352-00698-011706120000244+ 81CBOVIX VIX OOPC 20180425 001250000010-00003+00340-00333-00290+00311+00682-00679-00526+ 82CBOVIX VIX OOPC 20180425 001250000548+01029-01027-00654+00664+00938-00205+09196+011135100006829+ 81CBOVIX VIX OOPP 20180425 001250000007-00007+00016+00023+00059-00039-00025+00029+00174- 82CBOVIX VIX OOPP 20180425 001250000152-00029+00031+00392-00381-00009+00365-00865-011708540000317+ 81CBOVIX VIX OOPC 20180425 001300000011-00004+00336-00327-00280+00302+00675-00671-00502+ 82CBOVIX VIX OOPC 20180425 001300000524+01021-01019-00617+00626+00935-00192+09000+011219660006416+ 81CBOVIX VIX OOPP 20180425 001300000008-00008+00019+00029+00069-00047-00031+00036+00197- 82CBOVIX VIX OOPP 20180425 001300000175-00036+00039+00428-00418-00012+00377-01052-011711080000403+ 81CBOVIX VIX OOPC 20180425 001350000012-00006+00331-00320-00269+00292+00667-00661-00477+ 82CBOVIX VIX OOPC 20180425 001350000499+01011-01008-00582+00590+00932-00181+08765+011431460006035+ 81CBOVIX VIX OOPP 20180425 001350000009-00009+00024+00036+00080-00056-00039+00046+00221- 82CBOVIX VIX OOPP 20180425 001350000199-00046+00050+00462-00453-00016+00388-01277-011856230000520+ 81CBOVIX VIX OOPC 20180425 001400000013-00007+00325-00313-00258+00283+00658-00651-00453+ 82CBOVIX VIX OOPC 20180425 001400000474+01001-00997-00547+00555+00928-00170+08534+011480240005653+ 81CBOVIX VIX OOPP 20180425 001400000010-00010+00029+00043+00090-00065-00048+00055+00244- 82CBOVIX VIX OOPP 20180425 001400000222-00056+00061+00496-00489-00019+00400-01499-011859150000638+ 81CBOVIX VIX OOPC 20180425 001450000014-00008+00320-00306-00247+00273+00650-00642-00429+ 82CBOVIX VIX OOPC 20180425 001450000450+00991-00986-00513+00519+00925-00158+08304+011411610005271+ 81CBOVIX VIX OOPP 20180425 001450000011-00011+00034+00049+00101-00075-00056+00065+00267- 82CBOVIX VIX OOPP 20180425 001450000246-00066+00071+00531-00524-00023+00411-01723-011756460000755+ 81CBOVIX VIX OOPC 20180425 001500000015-00009+00315-00299-00236+00263+00641-00632-00405+ 82CBOVIX VIX OOPC 20180425 001500000425+00981-00975-00478+00483+00921-00147+08068+011252010004890+ 81CBOVIX VIX OOPP 20180425 001500000012-00012+00040+00056+00112-00084-00065+00075+00291- 82CBOVIX VIX OOPP 20180425 001500000271-00076+00082+00565-00560-00026+00423-01953-011570260000873+ 81CBOVIX VIX OOPC 20180425 001600000016-00011+00304-00284-00213+00241+00624-00612-00355+ 82CBOVIX VIX OOPC 20180425 001600000372+00960-00953-00407+00410+00914-00124+07569+010720240004127+ 81CBOVIX VIX OOPP 20180425 001600000013-00014+00051+00071+00134-00106-00082+00095+00340- 82CBOVIX VIX OOPP 20180425 001600000323-00097+00105+00636-00632-00033+00446-02442-010999310001108+ 81CBOVIX VIX OOPC 20180425 001700000018-00013+00285-00260-00190+00218+00591-00572-00316+ 82CBOVIX VIX OOPC 20180425 001700000332+00917-00905-00363+00367+00897-00111+06911+011591880003695+ 81CBOVIX VIX OOPP 20180425 001700000014-00016+00069+00094+00156-00128-00115+00133+00378- 82CBOVIX VIX OOPP 20180425 001700000362-00139+00152+00679-00675-00050+00459-03082-011840120001675+ 81CBOVIX VIX OOPC 20180425 001800000019-00014+00269-00239-00170+00198+00560-00537-00281+ 82CBOVIX VIX OOPC 20180425 001800000296+00877-00860-00321+00324+00881-00098+06325+012022880003264+ 81CBOVIX VIX OOPP 20180425 001800000015-00018+00085+00115+00176-00148-00145+00168+00413- 82CBOVIX VIX OOPP 20180425 001800000398-00179+00196+00721-00718-00067+00472-03655-012254980002241+ 81CBOVIX VIX OOPC 20180425 001900000019-00015+00252-00219-00151+00178+00530-00502-00247+ 82CBOVIX VIX OOPC 20180425 001900000260+00837-00816-00281+00283+00863-00085+05770+012209880002847+ 81CBOVIX VIX OOPP 20180425 001900000016-00018+00101+00135+00195-00168-00174+00202+00446- 82CBOVIX VIX OOPP 20180425 001900000433-00218+00240+00762-00759-00084+00484-04199-012433120002823+ 81CBOVIX VIX OOPC 20180425 002000000019-00016+00235-00199-00133+00158+00500-00468-00214+ 82CBOVIX VIX OOPC 20180425 002000000225+00797-00772-00240+00242+00846-00073+05220+012147490002430+ 81CBOVIX VIX OOPP 20180425 002000000016-00019+00118+00154+00213-00187-00204+00236+00479- 82CBOVIX VIX OOPP 20180425 002000000468-00257+00283+00802-00800-00101+00497-04739-012366720003404+ 81CBOVIX VIX OOPC 20180425 002100000019-00016+00221-00182-00123+00147+00470-00434-00200+ 82CBOVIX VIX OOPC 20180425 002100000211+00753-00722-00226+00228+00821-00069+04830+013102270002299+ 81CBOVIX VIX OOPP 20180425 002100000016-00019+00132+00170+00223-00198-00233+00270+00493- 82CBOVIX VIX OOPP 20180425 002100000482-00301+00332+00816-00813-00126+00500-05123-013321200004271+ 81CBOVIX VIX OOPC 20180425 002200000019-00016+00208-00168-00114+00137+00443-00404-00187+ 82CBOVIX VIX OOPC 20180425 002200000198+00714-00679-00213+00215+00797-00065+04494+013876730002168+ 81CBOVIX VIX OOPP 20180425 002200000016-00019+00145+00184+00232-00208-00259+00299+00506- 82CBOVIX VIX OOPP 20180425 002200000495-00339+00375+00829-00827-00150+00504-05454-014097070005139+ 81CBOVIX VIX OOPC 20180425 002300000019-00016+00196-00156-00106+00129+00420-00378-00175+ 82CBOVIX VIX OOPC 20180425 002300000185+00679-00639-00200+00202+00774-00061+04195+014506700002038+ 81CBOVIX VIX OOPP 20180425 002300000015-00019+00156+00196+00240-00216-00282+00324+00519- 82CBOVIX VIX OOPP 20180425 002300000508-00374+00413+00842-00840-00173+00508-05749-014729650006007+ 81CBOVIX VIX OOPC 20180425 002400000018-00015+00186-00145-00098+00120+00398-00354-00163+ 82CBOVIX VIX OOPC 20180425 002400000173+00646-00603-00187+00189+00751-00057+03921+015015710001907+ 81CBOVIX VIX OOPP 20180425 002400000015-00019+00166+00207+00247-00225-00304+00348+00530- 82CBOVIX VIX OOPP 20180425 002400000520-00406+00449+00855-00853-00195+00512-06019-015242260006874+ 81CBOVIX VIX OOPC 20180425 002500000018-00015+00176-00135-00091+00112+00378-00332-00151+ 82CBOVIX VIX OOPC 20180425 002500000161+00615-00570-00174+00176+00730-00053+03665+015419950001776+ 81CBOVIX VIX OOPP 20180425 002500000015-00019+00176+00217+00254-00232-00324+00369+00542- 82CBOVIX VIX OOPP 20180425 002500000532-00436+00482+00868-00866-00217+00516-06272-015651050007742+ 81CBOVIX VIX OOPC 20180425 003000000015-00013+00133-00093-00062+00078+00289-00242-00102+ 82CBOVIX VIX OOPC 20180425 003000000109+00481-00429-00117+00118+00628-00036+02587+016521950001191+ 81CBOVIX VIX OOPP 20180425 003000000012-00017+00219+00258+00283-00266-00411+00458+00591- 82CBOVIX VIX OOPP 20180425 003000000584-00568+00620+00925-00924-00318+00534-07335-016789370012147+ 81CBOVIX VIX OOPC 20180425 003500000014-00012+00110-00074-00050+00064+00240-00193-00084+ 82CBOVIX VIX OOPC 20180425 003500000090+00401-00347-00097+00098+00545-00030+02100+018334020000995+ 81CBOVIX VIX OOPP 20180425 003500000011-00015+00241+00278+00295-00280-00460+00506+00609- 82CBOVIX VIX OOPP 20180425 003500000603-00647+00701+00945-00944-00399+00540-07818-018632970016943+ 81CBOVIX VIX OOPC 20180425 004000000012-00010+00094-00061-00042+00054+00204-00161-00071+ 82CBOVIX VIX OOPC 20180425 004000000076+00343-00290-00083+00084+00479-00026+01766+019749760000853+ 81CBOVIX VIX OOPP 20180425 004000000009-00014+00257+00291+00303-00290-00494+00538+00622- 82CBOVIX VIX OOPP 20180425 004000000616-00704+00757+00959-00958-00463+00544-08149-020080760021792+ 81CBOVIX VIX OOPC 20180425 004500000012-00010+00086-00054-00038+00050+00185-00143-00066+ 82CBOVIX VIX OOPC 20180425 004500000072+00309-00258-00078+00079+00433-00024+01610+021378950000810+ 81CBOVIX VIX OOPP 20180425 004500000009-00013+00265+00297+00307-00294-00513+00556+00627- 82CBOVIX VIX OOPP 20180425 004500000621-00737+00789+00964-00962-00509+00545-08306-021729350026741+ 81CBOVIX VIX OOPC 20180425 005000000011-00010+00081-00051-00037+00049+00174-00134-00065+ 82CBOVIX VIX OOPC 20180425 005000000070+00289-00239-00077+00079+00400-00024+01536+023026650000810+ 81CBOVIX VIX OOPP 20180425 005000000008-00013+00270+00301+00308-00295-00524+00565+00628- 82CBOVIX VIX OOPP 20180425 005000000622-00757+00807+00965-00963-00542+00545-08382-023387450031732+ 81CBOVIX VIX OOPC 20180516 000900000007-00006-00235-00234-00220+00222+00463-00463-00443+ 82CBOVIX VIX OOPC 20180516 000900000449+00691-00691-00653+00666+00618-00282+09959+006265830009390+ 81CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00001+00003-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20180516 000900000004-00001+00001+00035-00020-00000+00269-00034-007203600000006+ 81CBOVIX VIX OOPC 20180516 001000000006-00005-00234-00233-00218+00222+00462-00461-00434+ 82CBOVIX VIX OOPC 20180516 001000000445+00690-00690-00627+00647+00618-00252+09928+006265830008407+ 81CBOVIX VIX OOPP 20180516 001000000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20180516 001000000011-00002+00002+00065-00044-00001+00298-00100-007204360000019+ 81CBOVIX VIX OOPC 20180516 001050000007-00004-00233-00232-00214+00221+00461-00460-00423+ 82CBOVIX VIX OOPC 20180516 001050000438+00689-00689-00603+00626+00618-00238+09863+006672830007921+ 81CBOVIX VIX OOPP 20180516 001050000002-00002+00001+00003+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20180516 001050000017-00003+00003+00084-00060-00001+00313-00157-007204770000032+ 81CBOVIX VIX OOPC 20180516 001100000008-00003-00232-00230-00209+00220+00459-00458-00411+ 82CBOVIX VIX OOPC 20180516 001100000430+00687-00687-00579+00605+00617-00223+09779+006853970007441+ 81CBOVIX VIX OOPP 20180516 001100000003-00003+00002+00004+00016-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20180516 001100000024-00004+00005+00105-00080-00002+00327-00235-007205220000050+ 81CBOVIX VIX OOPC 20180516 001150000009-00002-00232-00228-00204+00218+00457-00456-00398+ 82CBOVIX VIX OOPC 20180516 001150000420+00685-00684-00554+00581+00616-00209+09671+006955290006968+ 81CBOVIX VIX OOPP 20180516 001150000004-00004+00003+00006+00021-00006-00006+00007+00056- 82CBOVIX VIX OOPP 20180516 001150000033-00007+00008+00128-00102-00002+00341-00339-007205700000076+ 81CBOVIX VIX OOPC 20180516 001200000011-00001-00230-00225-00198+00215+00455-00452-00383+ 82CBOVIX VIX OOPC 20180516 001200000409+00681-00680-00528+00555+00615-00195+09530+007045860006507+ 81CBOVIX VIX OOPP 20180516 001200000006-00005+00004+00009+00027-00009-00008+00011+00070- 82CBOVIX VIX OOPP 20180516 001200000044-00010+00011+00154-00127-00003+00355-00475-007232280000114+ 81CBOVIX VIX OOPC 20180516 001250000012-00001+00228-00221-00190+00211+00451-00447-00366+ 82CBOVIX VIX OOPC 20180516 001250000394+00677-00675-00499+00526+00613-00182+09340+007197270006065+ 81CBOVIX VIX OOPP 20180516 001250000007-00006+00006+00013+00034-00012-00012+00016+00087- 82CBOVIX VIX OOPP 20180516 001250000058-00015+00017+00181-00155-00005+00368-00660-007339270000171+ 81CBOVIX VIX OOPC 20180516 001300000014-00002+00226-00217-00183+00207+00447-00442-00350+ 82CBOVIX VIX OOPC 20180516 001300000380+00672-00669-00472+00498+00612-00169+09153+007172270005624+ 81CBOVIX VIX OOPP 20180516 001300000008-00008+00008+00017+00041-00016-00016+00021+00102- 82CBOVIX VIX OOPP 20180516 001300000073-00020+00022+00209-00183-00007+00382-00844-007289260000228+ 81CBOVIX VIX OOPC 20180516 001350000016-00005+00222-00209-00173+00200+00440-00432-00330+ 82CBOVIX VIX OOPC 20180516 001350000361+00662-00658-00442+00467+00608-00157+08840+007539410005248+ 81CBOVIX VIX OOPP 20180516 001350000010-00010+00012+00025+00051-00023-00023+00031+00122- 82CBOVIX VIX OOPP 20180516 001350000091-00029+00034+00238-00213-00010+00393-01151-007632130000350+ 81CBOVIX VIX OOPC 20180516 001400000017-00007+00218-00201-00162+00193+00431-00420-00310+ 82CBOVIX VIX OOPC 20180516 001400000342+00651-00644-00414+00438+00603-00147+08503+007904260004906+ 81CBOVIX VIX OOPP 20180516 001400000012-00013+00016+00034+00061-00030-00032+00043+00142- 82CBOVIX VIX OOPP 20180516 001400000110-00041+00047+00266-00241-00015+00403-01484-007981800000507+ 81CBOVIX VIX OOPC 20180516 001450000019-00009+00213-00192-00153+00186+00421-00406-00292+ 82CBOVIX VIX OOPC 20180516 001450000324+00638-00628-00388+00412+00598-00138+08155+008260330004597+ 81CBOVIX VIX OOPP 20180516 001450000013-00015+00021+00043+00070-00037-00042+00057+00160- 82CBOVIX VIX OOPP 20180516 001450000128-00054+00063+00291-00268-00021+00413-01828-008327950000697+ 81CBOVIX VIX OOPC 20180516 001500000020-00011+00208-00183-00144+00179+00411-00393-00275+ 82CBOVIX VIX OOPC 20180516 001500000307+00625-00612-00364+00386+00592-00129+07830+008460390004288+ 81CBOVIX VIX OOPP 20180516 001500000015-00016+00026+00051+00079-00044-00051+00069+00177- 82CBOVIX VIX OOPP 20180516 001500000144-00066+00079+00315-00293-00026+00422-02149-008521640000886+ 81CBOVIX VIX OOPC 20180516 001600000022-00014+00197-00166-00127+00164+00390-00365-00244+ 82CBOVIX VIX OOPC 20180516 001600000275+00596-00577-00321+00341+00578-00113+07169+008942210003764+ 81CBOVIX VIX OOPP 20180516 001600000017-00019+00037+00068+00096-00059-00072+00098+00208- 82CBOVIX VIX OOPP 20180516 001600000176-00095+00114+00358-00338-00040+00438-02805-008995230001359+ 81CBOVIX VIX OOPC 20180516 001700000023-00016+00186-00149-00113+00150+00368-00337-00216+ 82CBOVIX VIX OOPC 20180516 001700000246+00565-00539-00284+00303+00562-00100+06546+009372900003321+ 81CBOVIX VIX OOPP 20180516 001700000018-00022+00048+00085+00110-00073-00094+00126+00235- 82CBOVIX VIX OOPP 20180516 001700000204-00126+00152+00395-00376-00056+00451-03424-009421470001913+ 81CBOVIX VIX OOPC 20180516 001800000024-00017+00175-00134-00100+00138+00346-00309-00194+ 82CBOVIX VIX OOPC 20180516 001800000222+00534-00502-00254+00271+00544-00089+05977+009845350002969+ 81CBOVIX VIX OOPP 20180516 001800000018-00023+00059+00100+00122-00085-00116+00153+00257- 82CBOVIX VIX OOPP 20180516 001800000229-00157+00189+00425-00408-00074+00461-03990-009891530002558+ 81CBOVIX VIX OOPC 20180516 001900000024-00018+00164-00120-00090+00127+00326-00283-00175+ 82CBOVIX VIX OOPC 20180516 001900000202+00504-00466-00229+00245+00525-00081+05477+010338150002689+ 81CBOVIX VIX OOPP 20180516 001900000019-00024+00069+00113+00133-00096-00136+00179+00276- 82CBOVIX VIX OOPP 20180516 001900000249-00187+00225+00449-00433-00094+00470-04488-010383190003275+ 81CBOVIX VIX OOPC 20180516 002000000024-00019+00155-00109-00081+00117+00306-00260-00159+ 82CBOVIX VIX OOPC 20180516 002000000184+00476-00432-00208+00223+00506-00073+05034+010758760002443+ 81CBOVIX VIX OOPP 20180516 002000000019-00024+00079+00125+00142-00106-00156+00202+00292- 82CBOVIX VIX OOPP 20180516 002000000266-00215+00258+00471-00456-00113+00477-04929-010803410004027+ 81CBOVIX VIX OOPC 20180516 002100000024-00019+00145-00098-00073+00108+00288-00240-00144+ 82CBOVIX VIX OOPC 20180516 002100000169+00449-00402-00189+00203+00487-00067+04637+011112630002223+ 81CBOVIX VIX OOPP 20180516 002100000018-00024+00088+00135+00149-00115-00174+00222+00306- 82CBOVIX VIX OOPP 20180516 002100000282-00241+00289+00489-00476-00132+00484-05324-011157390004803+ 81CBOVIX VIX OOPC 20180516 002200000024-00019+00137-00089-00067+00100+00272-00221-00132+ 82CBOVIX VIX OOPC 20180516 002200000156+00425-00374-00174+00187+00468-00061+04293+011484140002045+ 81CBOVIX VIX OOPP 20180516 002200000018-00024+00096+00144+00156-00122-00190+00240+00318- 82CBOVIX VIX OOPP 20180516 002200000295-00265+00316+00505-00492-00150+00489-05667-011529370005622+ 81CBOVIX VIX OOPC 20180516 002300000023-00018+00130-00082-00061+00094+00257-00205-00122+ 82CBOVIX VIX OOPC 20180516 002300000144+00402-00349-00160+00172+00450-00057+03984+011815670001885+ 81CBOVIX VIX OOPP 20180516 002300000018-00024+00104+00152+00162-00129-00205+00257+00329- 82CBOVIX VIX OOPP 20180516 002300000307-00288+00341+00519-00506-00169+00494-05975-011861620006459+ 81CBOVIX VIX OOPC 20180516 002400000023-00018+00123-00075-00056+00087+00243-00190-00113+ 82CBOVIX VIX OOPC 20180516 002400000133+00381-00326-00148+00160+00432-00052+03711+012131230001747+ 81CBOVIX VIX OOPP 20180516 002400000017-00024+00111+00159+00167-00135-00219+00271+00338- 82CBOVIX VIX OOPP 20180516 002400000317-00309+00364+00531-00519-00186+00498-06247-012178090007318+ 81CBOVIX VIX OOPC 20180516 002500000022-00018+00116-00069-00052+00082+00230-00177-00104+ 82CBOVIX VIX OOPC 20180516 002500000124+00362-00305-00137+00148+00415-00049+03465+012422070001623+ 81CBOVIX VIX OOPP 20180516 002500000017-00023+00117+00165+00171-00141-00231+00285+00346- 82CBOVIX VIX OOPP 20180516 002500000326-00328+00385+00541-00530-00203+00502-06492-012470000008192+ 81CBOVIX VIX OOPC 20180516 002600000021-00017+00110-00063-00048+00076+00218-00165-00096+ 82CBOVIX VIX OOPC 20180516 002600000115+00343-00286-00127+00137+00399-00045+03231+012641980001500+ 81CBOVIX VIX OOPP 20180516 002600000016-00023+00123+00170+00175-00146-00244+00297+00354- 82CBOVIX VIX OOPP 20180516 002600000335-00347+00404+00552-00541-00219+00505-06726-012691180009065+ 81CBOVIX VIX OOPC 20180516 002700000021-00017+00105-00058-00044+00072+00207-00154-00090+ 82CBOVIX VIX OOPC 20180516 002700000108+00327-00268-00119+00128+00383-00042+03032+012902560001403+ 81CBOVIX VIX OOPP 20180516 002700000015-00022+00129+00175+00179-00151-00254+00308+00361- 82CBOVIX VIX OOPP 20180516 002700000342-00363+00421+00560-00550-00234+00508-06924-012953050009965+ 81CBOVIX VIX OOPC 20180516 002800000020-00016+00100-00054-00041+00068+00197-00144-00084+ 82CBOVIX VIX OOPC 20180516 002800000102+00311-00253-00111+00121+00369-00040+02856+013161470001319+ 81CBOVIX VIX OOPP 20180516 002800000015-00022+00134+00179+00182-00155-00264+00317+00366- 82CBOVIX VIX OOPP 20180516 002800000349-00378+00437+00567-00558-00249+00511-07099-013213310010878+ 81CBOVIX VIX OOPC 20180516 002900000020-00016+00095-00050-00038+00064+00188-00135-00079+ 82CBOVIX VIX OOPC 20180516 002900000095+00297-00238-00104+00113+00355-00037+02687+013371900001235+ 81CBOVIX VIX OOPP 20180516 002900000014-00021+00138+00183+00184-00158-00274+00326+00372- 82CBOVIX VIX OOPP 20180516 002900000355-00393+00451+00574-00566-00263+00513-07268-013425250011791+ 81CBOVIX VIX OOPC 20180516 003000000019-00015+00090-00047-00035+00060+00179-00127-00074+ 82CBOVIX VIX OOPC 20180516 003000000089+00283-00224-00097+00105+00341-00035+02522+013536710001151+ 81CBOVIX VIX OOPP 20180516 003000000014-00021+00143+00187+00187-00162-00283+00335+00377- 82CBOVIX VIX OOPP 20180516 003000000361-00407+00465+00581-00573-00276+00516-07432-013591740012704+ 81CBOVIX VIX OOPC 20180516 003250000018-00014+00081-00039-00030+00053+00159-00109-00063+ 82CBOVIX VIX OOPC 20180516 003250000077+00253-00195-00084+00091+00311-00030+02192+013999780000991+ 81CBOVIX VIX OOPP 20180516 003250000012-00020+00153+00194+00193-00170-00302+00352+00387- 82CBOVIX VIX OOPP 20180516 003250000373-00437+00495+00595-00588-00307+00521-07761-014059060015037+ 81CBOVIX VIX OOPC 20180516 003500000016-00013+00073-00034-00026+00047+00143-00095-00055+ 82CBOVIX VIX OOPC 20180516 003500000068+00228-00172-00073+00080+00284-00026+01933+014450600000870+ 81CBOVIX VIX OOPP 20180516 003500000011-00019+00161+00200+00197-00176-00318+00366+00395- 82CBOVIX VIX OOPP 20180516 003500000382-00461+00518+00605-00599-00333+00524-08019-014514250017409+ 81CBOVIX VIX OOPC 20180516 003750000015-00012+00065-00029-00022+00041+00129-00083-00048+ 82CBOVIX VIX OOPC 20180516 003750000060+00205-00151-00064+00070+00260-00023+01703+014789400000759+ 81CBOVIX VIX OOPP 20180516 003750000010-00018+00168+00205+00200-00181-00332+00378+00402- 82CBOVIX VIX OOPP 20180516 003750000391-00484+00538+00615-00609-00357+00528-08249-014858070019791+ 81CBOVIX VIX OOPC 20180516 004000000014-00011+00060-00025-00020+00037+00118-00074-00043+ 82CBOVIX VIX OOPC 20180516 004000000054+00188-00136-00058+00063+00241-00021+01539+015208510000687+ 81CBOVIX VIX OOPP 20180516 004000000009-00017+00173+00208+00203-00185-00343+00387+00407- 82CBOVIX VIX OOPP 20180516 004000000397-00501+00553+00621-00616-00377+00530-08413-015281640022211+ 81CBOVIX VIX OOPC 20180516 004250000013-00011+00055-00022-00018+00034+00108-00066-00039+ 82CBOVIX VIX OOPC 20180516 004250000048+00172-00122-00052+00056+00222-00018+01383+015521030000614+ 81CBOVIX VIX OOPP 20180516 004250000008-00016+00178+00211+00205-00189-00353+00395+00412- 82CBOVIX VIX OOPP 20180516 004250000402-00517+00567+00627-00622-00395+00532-08568-015599340024631+ 81CBOVIX VIX OOPC 20180516 004500000012-00010+00050-00020-00016+00030+00098-00059-00035+ 82CBOVIX VIX OOPC 20180516 004500000043+00158-00110-00046+00050+00206-00016+01245+015784890000549+ 81CBOVIX VIX OOPP 20180516 004500000007-00015+00183+00214+00207-00192-00363+00402+00416- 82CBOVIX VIX OOPP 20180516 004500000407-00531+00579+00633-00628-00411+00534-08706-015868810027058+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00046-00017-00014+00028+00091-00053-00031+ 82CBOVIX VIX OOPC 20180516 004750000039+00145-00099-00042+00046+00191-00015+01128+016036440000495+ 81CBOVIX VIX OOPP 20180516 004750000006-00015+00187+00216+00209-00195-00370+00408+00419- 82CBOVIX VIX OOPP 20180516 004750000411-00544+00590+00637-00633-00426+00536-08823-016126110029497+ 81CBOVIX VIX OOPC 20180516 005000000011-00009+00043-00016-00013+00025+00084-00048-00028+ 82CBOVIX VIX OOPC 20180516 005000000036+00134-00090-00038+00041+00178-00014+01030+016288820000451+ 81CBOVIX VIX OOPP 20180516 005000000006-00014+00190+00218+00210-00197-00377+00413+00422- 82CBOVIX VIX OOPP 20180516 005000000415-00554+00599+00641-00637-00439+00537-08920-016384200031945+ 81CBOVIX VIX OOPC 20180516 005500000010-00008+00037-00013-00010+00021+00072-00040-00023+ 82CBOVIX VIX OOPC 20180516 005500000030+00116-00075-00031+00035+00155-00011+00864+016713320000375+ 81CBOVIX VIX OOPP 20180516 005500000004-00013+00196+00221+00212-00201-00389+00421+00427- 82CBOVIX VIX OOPP 20180516 005500000420-00573+00613+00647-00644-00462+00539-09085-016821100036855+ 81CBOVIX VIX OOPC 20180516 006000000009-00007+00032-00011-00009+00019+00063-00034-00020+ 82CBOVIX VIX OOPC 20180516 006000000026+00102-00065-00027+00030+00137-00010+00748+017159880000324+ 81CBOVIX VIX OOPP 20180516 006000000003-00012+00201+00223+00214-00204-00398+00427+00430- 82CBOVIX VIX OOPP 20180516 006000000425-00587+00624+00652-00649-00479+00541-09201-017279270041789+ 81CBOVIX VIX OOPC 20180516 006500000008-00006+00028-00009-00007+00016+00055-00029-00017+ 82CBOVIX VIX OOPC 20180516 006500000022+00089-00055-00023+00025+00121-00008+00637+017446730000273+ 81CBOVIX VIX OOPP 20180516 006500000002-00012+00205+00225+00215-00207-00406+00432+00434- 82CBOVIX VIX OOPP 20180516 006500000428-00600+00634+00656-00653-00495+00542-09312-017580810046723+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00024-00007-00006+00013+00047-00024-00014+ 82CBOVIX VIX OOPC 20180516 007000000018+00077-00046-00019+00021+00106-00007+00533+017603390000225+ 81CBOVIX VIX OOPP 20180516 007000000001-00011+00209+00226+00217-00209-00413+00437+00437- 82CBOVIX VIX OOPP 20180516 007000000432-00612+00643+00660-00658-00510+00544-09415-017756190051660+ 81CBOVIX VIX OOPC 20180516 007500000006-00005+00022-00006-00005+00012+00042-00021-00012+ 82CBOVIX VIX OOPC 20180516 007500000016+00069-00041-00017+00018+00096-00006+00472+017917960000199+ 81CBOVIX VIX OOPP 20180516 007500000001-00010+00211+00227+00218-00211-00418+00440+00438- 82CBOVIX VIX OOPP 20180516 007500000434-00619+00648+00662-00660-00520+00545-09475-018084940056619+ 81CBOVIX VIX OOPC 20180516 008000000005-00004+00019-00005-00004+00010+00038-00018-00011+ 82CBOVIX VIX OOPC 20180516 008000000014+00062-00036-00015+00016+00086-00005+00416+018160510000174+ 81CBOVIX VIX OOPP 20180516 008000000000-00010+00214+00228+00218-00212-00423+00443+00440- 82CBOVIX VIX OOPP 20180516 008000000436-00626+00653+00664-00662-00529+00545-09531-018343870061580+ 81CBOVIX VIX OOPC 20180620 000900000013-00007-00237-00234-00206+00217+00464-00462-00416+ 82CBOVIX VIX OOPC 20180620 000900000433+00691-00690-00607+00631+00618-00271+09757+007375900009026+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00000+00002+00007-00001-00001+00002+00020- 82CBOVIX VIX OOPP 20180620 000900000007-00001+00002+00052-00030-00000+00268-00080-006209490000016+ 81CBOVIX VIX OOPC 20180620 001000000015-00006-00237-00232-00200+00215+00462-00459-00402+ 82CBOVIX VIX OOPC 20180620 001000000425+00689-00687-00578+00607+00617-00242+09653+006895640008059+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001+00004+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20180620 001000000016-00004+00004+00087-00058-00001+00297-00193-006207690000044+ 81CBOVIX VIX OOPC 20180620 001100000017-00004-00235-00228-00192+00212+00458-00454-00381+ 82CBOVIX VIX OOPC 20180620 001100000411+00684-00682-00539+00571+00616-00214+09467+006628640007119+ 81CBOVIX VIX OOPP 20180620 001100000006-00005+00002+00008+00024-00005-00006+00009+00060- 82CBOVIX VIX OOPP 20180620 001100000032-00008+00010+00130-00098-00003+00325-00392-006205670000099+ 81CBOVIX VIX OOPC 20180620 001200000020-00001-00232-00220-00179+00207+00452-00445-00354+ 82CBOVIX VIX OOPC 20180620 001200000389+00676-00672-00492+00525+00612-00187+09162+006543910006229+ 81CBOVIX VIX OOPP 20180620 001200000009-00009+00005+00016+00037-00010-00013+00019+00089- 82CBOVIX VIX OOPP 20180620 001200000055-00016+00020+00180-00147-00006+00352-00713-006267860000202+ 81CBOVIX VIX OOPC 20180620 001300000023-00004+00226-00207-00162+00198+00440-00427-00321+ 82CBOVIX VIX OOPC 20180620 001300000359+00660-00652-00440+00472+00606-00164+08661+006846160005457+ 81CBOVIX VIX OOPP 20180620 001300000013-00014+00011+00030+00055-00020-00025+00037+00125- 82CBOVIX VIX OOPP 20180620 001300000086-00033+00040+00234-00202-00013+00375-01235-006657680000425+ 81CBOVIX VIX OOPC 20180620 001400000027-00009+00218-00189-00145+00185+00423-00401-00287+ 82CBOVIX VIX OOPC 20180620 001400000327+00637-00621-00392+00422+00595-00145+08039+007388990004839+ 81CBOVIX VIX OOPP 20180620 001400000016-00019+00020+00048+00073-00032-00043+00064+00159- 82CBOVIX VIX OOPP 20180620 001400000119-00057+00072+00284-00253-00024+00393-01877-007244800000801+ 81CBOVIX VIX OOPC 20180620 001500000029-00013+00209-00172-00129+00173+00404-00375-00257+ 82CBOVIX VIX OOPC 20180620 001500000297+00611-00588-00350+00378+00582-00129+07439+007781850004294+ 81CBOVIX VIX OOPP 20180620 001500000019-00023+00029+00066+00089-00045-00061+00091+00189- 82CBOVIX VIX OOPP 20180620 001500000150-00083+00106+00326-00298-00037+00410-02490-007658940001251+ 81CBOVIX VIX OOPC 20180620 001600000031-00016+00199-00156-00115+00161+00385-00348-00231+ 82CBOVIX VIX OOPC 20180620 001600000270+00584-00553-00313+00339+00567-00115+06866+008110030003822+ 81CBOVIX VIX OOPP 20180620 001600000020-00026+00039+00082+00103-00057-00081+00118+00216- 82CBOVIX VIX OOPP 20180620 001600000177-00110+00141+00363-00337-00052+00424-03073-007998940001774+ 81CBOVIX VIX OOPC 20180620 001700000031-00019+00189-00140-00103+00150+00366-00321-00209+ 82CBOVIX VIX OOPC 20180620 001700000247+00556-00517-00283+00307+00550-00104+06332+008517310003454+ 81CBOVIX VIX OOPP 20180620 001700000021-00029+00049+00098+00116-00069-00101+00145+00238- 82CBOVIX VIX OOPP 20180620 001700000201-00139+00178+00394-00369-00069+00435-03615-008412990002400+ 81CBOVIX VIX OOPC 20180620 001800000032-00020+00180-00127-00092+00139+00347-00296-00189+ 82CBOVIX VIX OOPC 20180620 001800000225+00529-00483-00255+00278+00532-00093+05844+008796850003109+ 81CBOVIX VIX OOPP 20180620 001800000022-00030+00059+00112+00126-00080-00120+00170+00259- 82CBOVIX VIX OOPP 20180620 001800000222-00166+00212+00421-00399-00086+00445-04109-008696290003050+ 81CBOVIX VIX OOPC 20180620 001900000032-00021+00171-00115-00084+00130+00329-00274-00173+ 82CBOVIX VIX OOPC 20180620 001900000208+00502-00450-00235+00256+00514-00086+05421+009209160002866+ 81CBOVIX VIX OOPP 20180620 001900000022-00031+00068+00124+00135-00089-00138+00193+00274- 82CBOVIX VIX OOPP 20180620 001900000240-00193+00245+00442-00421-00105+00452-04537-009110410003801+ 81CBOVIX VIX OOPC 20180620 002000000032-00022+00162-00104-00076+00121+00312-00253-00159+ 82CBOVIX VIX OOPC 20180620 002000000192+00478-00420-00215+00235+00496-00079+05031+009489830002623+ 81CBOVIX VIX OOPP 20180620 002000000022-00032+00076+00134+00143-00098-00155+00214+00289- 82CBOVIX VIX OOPP 20180620 002000000256-00218+00275+00462-00442-00123+00460-04931-009391680004553+ 81CBOVIX VIX OOPC 20180620 002100000032-00022+00154-00095-00069+00113+00296-00234-00146+ 82CBOVIX VIX OOPC 20180620 002100000178+00455-00393-00197+00216+00478-00072+04678+009738720002408+ 81CBOVIX VIX OOPP 20180620 002100000021-00032+00085+00144+00150-00106-00171+00233+00302- 82CBOVIX VIX OOPP 20180620 002100000271-00241+00303+00480-00461-00141+00466-05288-009640290005331+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00147-00087-00064+00106+00282-00218-00135+ 82CBOVIX VIX OOPC 20180620 002200000166+00433-00368-00183+00201+00461-00067+04376+010036950002241+ 81CBOVIX VIX OOPP 20180620 002200000021-00032+00092+00152+00155-00113-00186+00249+00313- 82CBOVIX VIX OOPP 20180620 002200000283-00263+00328+00494-00476-00159+00471-05592-009937640006159+ 81CBOVIX VIX OOPC 20180620 002300000030-00022+00140-00080-00058+00100+00268-00203-00125+ 82CBOVIX VIX OOPC 20180620 002300000154+00413-00345-00170+00187+00444-00062+04093+010265830002078+ 81CBOVIX VIX OOPP 20180620 002300000020-00032+00099+00159+00161-00119-00199+00265+00323- 82CBOVIX VIX OOPP 20180620 002300000294-00283+00351+00507-00491-00175+00476-05878-010165130006990+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00133-00073-00053+00094+00255-00189-00115+ 82CBOVIX VIX OOPC 20180620 002400000143+00393-00323-00157+00173+00428-00057+03822+010426560001914+ 81CBOVIX VIX OOPP 20180620 002400000020-00032+00106+00166+00165-00125-00213+00279+00333- 82CBOVIX VIX OOPP 20180620 002400000305-00303+00373+00520-00505-00192+00481-06152-010323970007821+ 81CBOVIX VIX OOPC 20180620 002500000029-00021+00127-00067-00050+00089+00244-00177-00108+ 82CBOVIX VIX OOPC 20180620 002500000135+00376-00305-00147+00162+00412-00054+03602+010671780001800+ 81CBOVIX VIX OOPP 20180620 002500000019-00031+00112+00172+00169-00131-00224+00291+00340- 82CBOVIX VIX OOPP 20180620 002500000313-00321+00392+00530-00515-00207+00484-06373-010567190008701+ 81CBOVIX VIX OOPC 20180620 002600000028-00021+00122-00062-00046+00084+00233-00166-00101+ 82CBOVIX VIX OOPC 20180620 002600000127+00360-00287-00138+00152+00398-00051+03396+010875420001688+ 81CBOVIX VIX OOPP 20180620 002600000018-00031+00117+00177+00173-00135-00235+00302+00347- 82CBOVIX VIX OOPP 20180620 002600000322-00337+00410+00539-00525-00222+00488-06582-010768540009584+ 81CBOVIX VIX OOPC 20180620 002700000028-00021+00117-00058-00043+00079+00222-00155-00095+ 82CBOVIX VIX OOPC 20180620 002700000119+00344-00271-00129+00143+00384-00047+03202+011051790001582+ 81CBOVIX VIX OOPP 20180620 002700000018-00031+00123+00181+00176-00140-00246+00313+00353- 82CBOVIX VIX OOPP 20180620 002700000329-00353+00426+00548-00535-00237+00491-06777-010942350010472+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00111-00054-00040+00075+00212-00146-00089+ 82CBOVIX VIX OOPC 20180620 002800000112+00329-00255-00121+00134+00370-00044+03015+011186400001477+ 81CBOVIX VIX OOPP 20180620 002800000017-00030+00128+00186+00179-00144-00256+00323+00360- 82CBOVIX VIX OOPP 20180620 002800000337-00368+00442+00557-00544-00250+00494-06966-011074020011361+ 81CBOVIX VIX OOPC 20180620 002900000026-00020+00107-00050-00037+00071+00204-00137-00083+ 82CBOVIX VIX OOPC 20180620 002900000106+00316-00242-00114+00126+00357-00042+02858+011359880001395+ 81CBOVIX VIX OOPP 20180620 002900000016-00030+00133+00189+00182-00148-00265+00331+00365- 82CBOVIX VIX OOPP 20180620 002900000343-00382+00456+00563-00551-00263+00497-07125-011244640012273+ 81CBOVIX VIX OOPC 20180620 003000000026-00019+00103-00047-00035+00068+00196-00130-00079+ 82CBOVIX VIX OOPC 20180620 003000000101+00303-00230-00108+00120+00345-00040+02719+011540420001324+ 81CBOVIX VIX OOPP 20180620 003000000015-00029+00137+00192+00184-00151-00273+00339+00369- 82CBOVIX VIX OOPP 20180620 003000000348-00394+00468+00569-00558-00276+00499-07265-011422320013198+ 81CBOVIX VIX OOPC 20180620 003250000024-00018+00093-00039-00030+00060+00176-00113-00068+ 82CBOVIX VIX OOPC 20180620 003250000088+00274-00201-00094+00104+00316-00034+02388+011867570001149+ 81CBOVIX VIX OOPP 20180620 003250000014-00028+00147+00200+00189-00159-00292+00356+00380- 82CBOVIX VIX OOPP 20180620 003250000361-00423+00496+00584-00573-00304+00504-07598-011741060015508+ 81CBOVIX VIX OOPC 20180620 003500000022-00017+00084-00033-00025+00053+00160-00098-00060+ 82CBOVIX VIX OOPC 20180620 003500000077+00249-00177-00082+00091+00291-00030+02107+012136450001001+ 81CBOVIX VIX OOPP 20180620 003500000012-00027+00156+00206+00194-00166-00309+00370+00389- 82CBOVIX VIX OOPP 20180620 003500000371-00449+00521+00596-00587-00330+00508-07882-012000460017846+ 81CBOVIX VIX OOPC 20180620 003750000021-00016+00076-00029-00022+00047+00145-00086-00052+ 82CBOVIX VIX OOPC 20180620 003750000068+00226-00157-00072+00080+00268-00026+01868+012368900000876+ 81CBOVIX VIX OOPP 20180620 003750000010-00025+00163+00211+00197-00172-00324+00383+00396- 82CBOVIX VIX OOPP 20180620 003750000381-00472+00541+00606-00598-00354+00512-08123-012222470020207+ 81CBOVIX VIX OOPC 20180620 004000000020-00015+00070-00025-00019+00043+00134-00077-00047+ 82CBOVIX VIX OOPC 20180620 004000000062+00209-00141-00065+00072+00249-00024+01693+012666220000792+ 81CBOVIX VIX OOPP 20180620 004000000009-00024+00169+00214+00200-00176-00336+00392+00401- 82CBOVIX VIX OOPP 20180620 004000000387-00490+00557+00613-00605-00373+00515-08299-012510230022609+ 81CBOVIX VIX OOPC 20180620 004250000018-00014+00065-00022-00017+00039+00123-00069-00042+ 82CBOVIX VIX OOPC 20180620 004250000055+00192-00127-00058+00065+00231-00021+01526+012878550000708+ 81CBOVIX VIX OOPP 20180620 004250000008-00023+00175+00217+00202-00181-00347+00400+00406- 82CBOVIX VIX OOPP 20180620 004250000393-00507+00571+00620-00613-00392+00517-08468-012711330025011+ 81CBOVIX VIX OOPC 20180620 004500000017-00013+00060-00020-00015+00036+00114-00063-00038+ 82CBOVIX VIX OOPC 20180620 004500000051+00179-00116-00053+00060+00216-00020+01404+013148070000651+ 81CBOVIX VIX OOPP 20180620 004500000007-00023+00180+00220+00204-00184-00355+00406+00410- 82CBOVIX VIX OOPP 20180620 004500000398-00520+00582+00625-00618-00407+00519-08591-012970960027441+ 81CBOVIX VIX OOPC 20180620 004750000016-00012+00056-00018-00014+00033+00106-00057-00035+ 82CBOVIX VIX OOPC 20180620 004750000047+00167-00106-00049+00055+00202-00018+01292+013378820000598+ 81CBOVIX VIX OOPP 20180620 004750000006-00022+00184+00222+00205-00186-00363+00412+00413- 82CBOVIX VIX OOPP 20180620 004750000402-00533+00592+00629-00623-00421+00521-08704-013191070029874+ 81CBOVIX VIX OOPC 20180620 005000000016-00011+00053-00016-00012+00031+00099-00052-00032+ 82CBOVIX VIX OOPC 20180620 005000000043+00156-00097-00044+00050+00189-00016+01189+013570260000548+ 81CBOVIX VIX OOPP 20180620 005000000005-00021+00188+00224+00207-00189-00371+00417+00416- 82CBOVIX VIX OOPP 20180620 005000000406-00544+00601+00633-00628-00434+00522-08808-013370830032310+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00045-00012-00010+00026+00085-00042-00026+ 82CBOVIX VIX OOPC 20180620 005500000036+00134-00081-00036+00041+00165-00013+00988+013803170000447+ 81CBOVIX VIX OOPP 20180620 005500000003-00020+00195+00227+00209-00194-00385+00427+00422- 82CBOVIX VIX OOPP 20180620 005500000413-00566+00618+00641-00637-00458+00525-09011-013574300037181+ 81CBOVIX VIX OOPC 20180620 006000000012-00009+00039-00010-00008+00022+00074-00035-00022+ 82CBOVIX VIX OOPC 20180620 006000000030+00117-00068-00031+00035+00146-00011+00839+014044170000375+ 81CBOVIX VIX OOPP 20180620 006000000001-00018+00201+00229+00211-00198-00396+00434+00426- 82CBOVIX VIX OOPP 20180620 006000000419-00584+00631+00647-00643-00478+00527-09162-013784480042081+ 81CBOVIX VIX OOPC 20180620 006500000011-00008+00035-00008-00007+00019+00066-00030-00019+ 82CBOVIX VIX OOPC 20180620 006500000026+00104-00059-00027+00030+00131-00010+00733+014319510000326+ 81CBOVIX VIX OOPP 20180620 006500000000-00018+00205+00231+00212-00201-00405+00439+00429- 82CBOVIX VIX OOPP 20180620 006500000423-00597+00640+00651-00648-00494+00529-09270-014030260047004+ 81CBOVIX VIX OOPC 20180620 007000000010-00007+00032-00007-00006+00017+00059-00026-00017+ 82CBOVIX VIX OOPC 20180620 007000000023+00094-00052-00023+00027+00118-00009+00648+014575070000287+ 81CBOVIX VIX OOPP 20180620 007000000001+00017+00209+00232+00213-00203-00411+00443+00432- 82CBOVIX VIX OOPP 20180620 007000000426-00607+00648+00654-00651-00507+00530-09356-014255070051937+ 81CBOVIX VIX OOPC 20180620 007500000009-00006+00028-00006-00005+00015+00053-00023-00014+ 82CBOVIX VIX OOPC 20180620 007500000020+00084-00045-00020+00023+00106-00007+00565+014740800000248+ 81CBOVIX VIX OOPP 20180620 007500000002+00016+00213+00233+00214-00205-00418+00447+00434- 82CBOVIX VIX OOPP 20180620 007500000429-00618+00655+00657-00655-00520+00531-09441-014381990056870+ 81CBOVIX VIX OOPC 20180620 008000000008-00006+00025-00005-00004+00013+00046-00019-00012+ 82CBOVIX VIX OOPC 20180620 008000000017+00074-00038-00017+00019+00094-00006+00483+014814830000209+ 81CBOVIX VIX OOPP 20180620 008000000003+00015+00216+00234+00215-00207-00425+00450+00436- 82CBOVIX VIX OOPP 20180620 008000000432-00628+00661+00661-00659-00532+00532-09524-014404560061803+ 81CBOVIX VIX OOPC 20180718 001000000019-00009-00135-00128-00095+00108+00252-00247-00207+ 82CBOVIX VIX OOPC 20180718 001000000224+00370-00366-00315+00337+00326-00236+09639+006091710008193+ 81CBOVIX VIX OOPP 20180718 001000000004-00003+00001-00004+00009-00001+00001+00004+00015- 82CBOVIX VIX OOPP 20180718 001000000001-00002+00004+00026-00007-00001+00082-00192-005498290000045+ 81CBOVIX VIX OOPC 20180718 001100000021-00007-00135-00124-00090+00109+00251-00242-00197+ 82CBOVIX VIX OOPC 20180718 001100000221+00368-00362-00300+00329+00324-00212+09457+005863620007255+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00002-00008+00015-00002+00002+00009+00026- 82CBOVIX VIX OOPP 20180718 001100000004-00005+00009+00042-00015-00003+00107-00386-005496530000099+ 81CBOVIX VIX OOPC 20180718 001200000025-00002-00135-00117-00082+00109+00247-00233-00183+ 82CBOVIX VIX OOPC 20180718 001200000216+00362-00351-00279+00315+00320-00188+09117+005954120006390+ 81CBOVIX VIX OOPP 20180718 001200000011-00010+00001-00015+00024-00003+00005+00018+00041- 82CBOVIX VIX OOPP 20180718 001200000010-00010+00020+00065-00029-00007+00132-00746-005724090000227+ 81CBOVIX VIX OOPC 20180718 001300000029-00004+00133-00105-00071+00108+00241-00217-00165+ 82CBOVIX VIX OOPC 20180718 001300000206+00352-00332-00252+00295+00313-00167+08583+006406310005669+ 81CBOVIX VIX OOPP 20180718 001300000015-00017+00000+00027+00035-00002+00012+00035+00061- 82CBOVIX VIX OOPP 20180718 001300000020-00021+00040+00093-00050-00014+00153-01302-006249520000498+ 81CBOVIX VIX OOPC 20180718 001400000032-00009+00131-00093-00061+00106+00234-00200-00148+ 82CBOVIX VIX OOPC 20180718 001400000195+00340-00311-00227+00275+00304-00149+08024+006743250005031+ 81CBOVIX VIX OOPP 20180718 001400000019-00023+00003+00040+00045-00001-00020+00052+00078- 82CBOVIX VIX OOPP 20180718 001400000031-00033+00062+00119-00071-00023+00172-01875-006618730000852+ 81CBOVIX VIX OOPC 20180718 001500000035-00014+00127-00082-00052+00102+00225-00183-00132+ 82CBOVIX VIX OOPC 20180718 001500000183+00326-00288-00205+00254+00293-00133+07456+007076400004489+ 81CBOVIX VIX OOPP 20180718 001500000021-00027+00006+00052+00054-00004-00029+00070+00094- 82CBOVIX VIX OOPP 20180718 001500000043-00047+00085+00142-00092-00034+00188-02455-006969280001303+ 81CBOVIX VIX OOPC 20180718 001600000036-00017+00123-00071-00044+00098+00215-00165-00118+ 82CBOVIX VIX OOPC 20180718 001600000171+00311-00265-00185+00234+00281-00119+06908+007408360004035+ 81CBOVIX VIX OOPP 20180718 001600000023-00031+00010+00062+00062-00008-00038+00088+00108- 82CBOVIX VIX OOPP 20180718 001600000055-00062+00108+00162-00112-00047+00202-03012-007311150001841+ 81CBOVIX VIX OOPC 20180718 001700000037-00020+00119-00062-00038+00094+00206-00150-00106+ 82CBOVIX VIX OOPC 20180718 001700000160+00297-00244-00167+00216+00269-00107+06398+007632790003617+ 81CBOVIX VIX OOPP 20180718 001700000024-00033+00015+00072+00069-00012-00048+00104+00121- 82CBOVIX VIX OOPP 20180718 001700000067-00076+00130+00180-00131-00059+00214-03529-007541330002416+ 81CBOVIX VIX OOPC 20180718 001800000038-00022+00114-00054-00032+00090+00196-00136-00096+ 82CBOVIX VIX OOPC 20180718 001800000149+00283-00223-00152+00200+00256-00098+05934+007967100003304+ 81CBOVIX VIX OOPP 20180718 001800000024-00035+00019+00080+00074-00017-00058+00118+00131- 82CBOVIX VIX OOPP 20180718 001800000078-00091+00150+00195-00147-00071+00223-03999-007878850003096+ 81CBOVIX VIX OOPC 20180718 001900000038-00023+00110-00047-00028+00085+00187-00123-00087+ 82CBOVIX VIX OOPC 20180718 001900000140+00269-00205-00138+00186+00244-00089+05513+008239940003023+ 81CBOVIX VIX OOPP 20180718 001900000024-00037+00024+00087+00079-00021-00067+00131+00140- 82CBOVIX VIX OOPP 20180718 001900000087-00105+00169+00209-00162-00084+00232-04425-008153310003806+ 81CBOVIX VIX OOPC 20180718 002000000038-00024+00105-00041-00024+00081+00178-00112-00079+ 82CBOVIX VIX OOPC 20180718 002000000131+00256-00189-00127+00173+00233-00082+05140+008525060002791+ 81CBOVIX VIX OOPP 20180718 002000000024-00037+00028+00093+00083-00025-00075+00142+00148- 82CBOVIX VIX OOPP 20180718 002000000096-00117+00185+00220-00174-00095+00238-04802-008438960004567+ 81CBOVIX VIX OOPC 20180718 002100000038-00024+00101-00036-00020+00077+00170-00102-00072+ 82CBOVIX VIX OOPC 20180718 002100000123+00244-00174-00117+00161+00222-00076+04789+008716770002560+ 81CBOVIX VIX OOPP 20180718 002100000024-00038+00033+00098+00086-00030-00084+00152+00155- 82CBOVIX VIX OOPP 20180718 002100000104-00130+00200+00231-00187-00107+00245-05156-008630450005329+ 81CBOVIX VIX OOPC 20180718 002200000037-00024+00097-00031-00017+00073+00162-00093-00066+ 82CBOVIX VIX OOPC 20180718 002200000115+00233-00161-00108+00150+00211-00070+04481+008937020002373+ 81CBOVIX VIX OOPP 20180718 002200000023-00038+00037+00103+00089-00033-00092+00161+00161- 82CBOVIX VIX OOPP 20180718 002200000112-00141+00213+00240-00197-00117+00251-05467-008849910006134+ 81CBOVIX VIX OOPC 20180718 002300000036-00024+00093-00027-00015+00070+00155-00085-00060+ 82CBOVIX VIX OOPC 20180718 002300000109+00222-00149-00100+00141+00201-00065+04206+009153510002211+ 81CBOVIX VIX OOPP 20180718 002300000023-00038+00041+00106+00092-00037-00099+00169+00167- 82CBOVIX VIX OOPP 20180718 002300000118-00152+00225+00248-00207-00127+00256-05745-009065190006965+ 81CBOVIX VIX OOPC 20180718 002400000036-00024+00089-00024-00013+00066+00148-00078-00055+ 82CBOVIX VIX OOPC 20180718 002400000102+00212-00138-00092+00132+00192-00061+03943+009311380002050+ 81CBOVIX VIX OOPP 20180718 002400000022-00038+00045+00110+00094-00040-00106+00176+00172- 82CBOVIX VIX OOPP 20180718 002400000125-00162+00236+00255-00216-00136+00260-06011-009221440007796+ 81CBOVIX VIX OOPC 20180718 002500000035-00024+00086-00021-00011+00063+00142-00072-00051+ 82CBOVIX VIX OOPC 20180718 002500000097+00203-00129-00086+00124+00183-00057+03711+009485310001915+ 81CBOVIX VIX OOPP 20180718 002500000021-00038+00048+00113+00096-00044-00112+00182+00176- 82CBOVIX VIX OOPP 20180718 002500000131-00172+00246+00261-00224-00145+00264-06245-009393510008653+ 81CBOVIX VIX OOPC 20180718 002600000034-00024+00082-00019-00009+00060+00136-00066-00047+ 82CBOVIX VIX OOPC 20180718 002600000091+00194-00120-00080+00117+00175-00053+03487+009613470001780+ 81CBOVIX VIX OOPP 20180718 002600000020-00037+00052+00115+00097-00047-00119+00188+00180- 82CBOVIX VIX OOPP 20180718 002600000136-00181+00255+00268-00231-00154+00268-06471-009519440009511+ 81CBOVIX VIX OOPC 20180718 002700000033-00023+00079-00016-00008+00058+00130-00062-00044+ 82CBOVIX VIX OOPC 20180718 002700000087+00186-00112-00075+00110+00167-00049+03296+009777190001674+ 81CBOVIX VIX OOPP 20180718 002700000020-00037+00055+00117+00099-00049-00124+00193+00183- 82CBOVIX VIX OOPP 20180718 002700000141-00189+00263+00273-00238-00161+00271-06663-009680860010397+ 81CBOVIX VIX OOPC 20180718 002800000032-00023+00076-00015-00007+00055+00125-00057-00041+ 82CBOVIX VIX OOPC 20180718 002800000082+00178-00105-00070+00104+00160-00046+03112+009904910001568+ 81CBOVIX VIX OOPP 20180718 002800000019-00036+00058+00119+00100-00052-00130+00197+00186- 82CBOVIX VIX OOPP 20180718 002800000146-00197+00270+00278-00244-00169+00275-06850-009805980011284+ 81CBOVIX VIX OOPC 20180718 002900000032-00022+00073-00013-00005+00052+00119-00053-00038+ 82CBOVIX VIX OOPC 20180718 002900000077+00170-00098-00065+00098+00153-00043+02932+009998920001463+ 81CBOVIX VIX OOPP 20180718 002900000018-00036+00061+00121+00101-00055-00135+00202+00189- 82CBOVIX VIX OOPP 20180718 002900000150-00205+00277+00282-00250-00176+00278-07031-009897040012171+ 81CBOVIX VIX OOPC 20180718 003000000031-00022+00071-00011-00005+00050+00115-00049-00035+ 82CBOVIX VIX OOPC 20180718 003000000074+00163-00092-00061+00093+00147-00041+02785+010139190001384+ 81CBOVIX VIX OOPP 20180718 003000000017-00035+00064+00123+00102-00057-00140+00205+00192- 82CBOVIX VIX OOPP 20180718 003000000154-00212+00283+00286-00255-00182+00280-07180-010034510013084+ 81CBOVIX VIX OOPC 20180718 003250000029-00020+00064-00008-00003+00045+00104-00041-00030+ 82CBOVIX VIX OOPC 20180718 003250000065+00147-00078-00053+00081+00132-00035+02436+010388370001191+ 81CBOVIX VIX OOPP 20180718 003250000015-00034+00070+00126+00104-00062-00151+00213+00198- 82CBOVIX VIX OOPP 20180718 003250000163-00228+00297+00295-00267-00197+00286-07531-010275480015372+ 81CBOVIX VIX OOPC 20180718 003500000027-00019+00058-00006-00001+00040+00094-00034-00025+ 82CBOVIX VIX OOPC 20180718 003500000057+00133-00067-00045+00071+00119-00030+02141+010595910001029+ 81CBOVIX VIX OOPP 20180718 003500000013-00032+00076+00128+00106-00067-00161+00220+00202- 82CBOVIX VIX OOPP 20180718 003500000171-00242+00308+00302-00277-00211+00291-07830-010473670017692+ 81CBOVIX VIX OOPC 20180718 003750000025-00018+00053-00004-00000+00036+00086-00029-00021+ 82CBOVIX VIX OOPC 20180718 003750000051+00121-00058-00039+00063+00108-00027+01902+010804750000903+ 81CBOVIX VIX OOPP 20180718 003750000011-00031+00081+00130+00107-00071-00170+00225+00206- 82CBOVIX VIX OOPP 20180718 003750000177-00254+00317+00308-00285-00222+00294-08072-010672550020047+ 81CBOVIX VIX OOPC 20180718 004000000023-00017+00049-00003-00001-00033+00079-00025-00019+ 82CBOVIX VIX OOPC 20180718 004000000046+00111-00051-00035+00056+00098-00024+01705+011010250000803+ 81CBOVIX VIX OOPP 20180718 004000000009-00030+00085+00131+00107-00075-00177+00229+00209- 82CBOVIX VIX OOPP 20180718 004000000182-00265+00324+00313-00292-00232+00297-08271-010867620022427+ 81CBOVIX VIX OOPC 20180718 004250000022-00015+00045-00002-00001-00030+00072-00022-00016+ 82CBOVIX VIX OOPC 20180718 004250000041+00102-00045-00031+00050+00090-00021+01526+011168900000710+ 81CBOVIX VIX OOPP 20180718 004250000008-00029+00089+00132+00108-00078-00183+00233+00211- 82CBOVIX VIX OOPP 20180718 004250000187-00274+00330+00317-00298-00240+00300-08452-011014430024816+ 81CBOVIX VIX OOPC 20180718 004500000020-00014+00042-00001-00002-00027+00066-00019-00014+ 82CBOVIX VIX OOPC 20180718 004500000037+00094-00040-00027+00046+00082-00019+01379+011332060000636+ 81CBOVIX VIX OOPP 20180718 004500000006-00028+00093+00133+00108-00080-00189+00236+00213- 82CBOVIX VIX OOPP 20180718 004500000191-00282+00336+00320-00303-00248+00302-08601-011165370027224+ 81CBOVIX VIX OOPC 20180718 004750000019-00013+00038-00000-00002-00025+00061-00016-00012+ 82CBOVIX VIX OOPC 20180718 004750000034+00086-00035-00024+00041+00075-00017+01235+011432510000562+ 81CBOVIX VIX OOPP 20180718 004750000005-00026+00096+00134+00109-00083-00195+00238+00215- 82CBOVIX VIX OOPP 20180718 004750000195-00291+00340+00324-00308-00255+00304-08747-011251130029631+ 81CBOVIX VIX OOPC 20180718 005000000018-00012+00036-00000+00002-00022+00056-00014-00011+ 82CBOVIX VIX OOPC 20180718 005000000031+00079-00031-00022+00037+00069-00015+01123+011568270000508+ 81CBOVIX VIX OOPP 20180718 005000000003-00026+00099+00134+00109-00085-00200+00240+00216- 82CBOVIX VIX OOPP 20180718 005000000198-00297+00344+00326-00312-00261+00306-08861-011372680032057+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00032-00001+00002-00020+00050-00012-00009+ 82CBOVIX VIX OOPC 20180718 005500000026+00070-00026-00018+00032+00060-00013+00966+011908970000435+ 81CBOVIX VIX OOPP 20180718 005500000002-00024+00104+00135+00109-00088-00206+00243+00218- 82CBOVIX VIX OOPP 20180718 005500000202-00307+00349+00330-00317-00270+00308-09021-011687310036947+ 81CBOVIX VIX OOPC 20180718 006000000014-00010+00028-00001+00003-00017+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 006000000022+00061-00021-00015+00027+00052-00011+00816+012112570000363+ 81CBOVIX VIX OOPP 20180718 006000000000+00023+00108+00135+00109-00091-00213+00245+00220- 82CBOVIX VIX OOPP 20180718 006000000206-00316+00354+00333-00322-00279+00310-09173-011856830041837+ 81CBOVIX VIX OOPC 20180718 006500000012-00009+00024-00001+00003-00014+00038-00007-00006+ 82CBOVIX VIX OOPC 20180718 006500000019+00053-00017-00012+00023+00045-00009+00689+012257070000301+ 81CBOVIX VIX OOPP 20180718 006500000002+00021+00111+00135+00109-00093-00219+00247+00221- 82CBOVIX VIX OOPP 20180718 006500000209-00325+00358+00335-00326-00286+00312-09304-011960140046737+ 81CBOVIX VIX OOPC 20180718 007000000011-00008+00021-00002+00003-00012+00033-00006-00005+ 82CBOVIX VIX OOPC 20180718 007000000016+00047-00014-00010+00019+00039-00008+00590+012406970000255+ 81CBOVIX VIX OOPP 20180718 007000000003+00020+00114+00135+00109-00095-00224+00249+00223- 82CBOVIX VIX OOPP 20180718 007000000212-00331+00361+00337-00330-00292+00314-09405-012065320051653+ 81CBOVIX VIX OOPC 20180718 007500000010-00007+00020-00002+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20180718 007500000015+00043-00013-00009+00018+00036-00007+00537+012677620000233+ 81CBOVIX VIX OOPP 20180718 007500000004+00020+00116+00135+00109-00097-00226+00249+00223- 82CBOVIX VIX OOPP 20180718 007500000214-00335+00363+00338-00331-00296+00314-09460-012302930056593+ 81CBOVIX VIX OOPC 20180718 008000000010-00006+00018-00002+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20180718 008000000014+00039-00011-00008+00016+00033-00006+00486+012894470000211+ 81CBOVIX VIX OOPP 20180718 008000000005+00019+00118+00135+00109-00098-00229+00250+00224- 82CBOVIX VIX OOPP 20180718 008000000215-00339+00364+00339-00333-00299+00315-09513-012480950061533+ 81CBOVIX VIX OOPC 20180822 001000000023-00015-00140-00134-00092+00104+00258-00254-00205+ 82CBOVIX VIX OOPC 20180822 001000000221+00376-00374-00315+00336+00328-00236+09703+004835070008090+ 81CBOVIX VIX OOPP 20180822 001000000006-00005+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20180822 001000000001-00003+00007+00032-00008-00002+00084-00278-005285180000075+ 81CBOVIX VIX OOPC 20180822 001100000027-00010-00140-00127-00084+00106+00256-00246-00191+ 82CBOVIX VIX OOPC 20180822 001100000218+00372-00365-00293+00326+00325-00211+09404+005232250007200+ 81CBOVIX VIX OOPP 20180822 001100000010-00009+00002-00012+00020-00004+00003+00014+00034- 82CBOVIX VIX OOPP 20180822 001100000005-00007+00016+00052-00018-00005+00108-00555-005465740000175+ 81CBOVIX VIX OOPC 20180822 001200000032-00004-00140-00117-00073+00107+00252-00233-00174+ 82CBOVIX VIX OOPC 20180822 001200000212+00365-00350-00268+00311+00320-00188+08982+005567450006391+ 81CBOVIX VIX OOPP 20180822 001200000014-00015+00002-00022+00029-00005+00007+00027+00049- 82CBOVIX VIX OOPP 20180822 001200000010-00014+00030+00075-00032-00010+00131-00959-005716730000357+ 81CBOVIX VIX OOPC 20180822 001300000036-00003+00139-00105-00063+00106+00246-00216-00156+ 82CBOVIX VIX OOPC 20180822 001300000203+00355-00330-00243+00292+00312-00167+08459+005945830005695+ 81CBOVIX VIX OOPP 20180822 001300000018-00021+00001-00034+00039-00004+00013+00043+00066- 82CBOVIX VIX OOPP 20180822 001300000019-00023+00049+00100-00050-00018+00151-01468-006055090000650+ 81CBOVIX VIX OOPC 20180822 001400000039-00009+00137-00093-00053+00105+00238-00199-00140+ 82CBOVIX VIX OOPC 20180822 001400000193+00344-00308-00219+00273+00303-00150+07918+006245380005082+ 81CBOVIX VIX OOPP 20180822 001400000021-00027+00001+00046+00049-00003+00020+00060+00082- 82CBOVIX VIX OOPP 20180822 001400000029-00035+00071+00123-00069-00027+00168-01999-006334580001028+ 81CBOVIX VIX OOPC 20180822 001500000042-00014+00133-00081-00045+00102+00230-00180-00125+ 82CBOVIX VIX OOPC 20180822 001500000182+00330-00285-00198+00254+00291-00135+07369+006594780004582+ 81CBOVIX VIX OOPP 20180822 001500000024-00032+00005+00058+00057-00000+00028+00078+00097- 82CBOVIX VIX OOPP 20180822 001500000040-00048+00094+00144-00088-00039+00183-02539-006672400001517+ 81CBOVIX VIX OOPC 20180822 001600000043-00018+00130-00070-00038+00099+00221-00164-00112+ 82CBOVIX VIX OOPC 20180822 001600000172+00317-00262-00179+00236+00280-00122+06855+006854530004133+ 81CBOVIX VIX OOPP 20180822 001600000025-00036+00008+00068+00064-00003-00037+00095+00110- 82CBOVIX VIX OOPP 20180822 001600000050-00062+00116+00162-00106-00050+00196-03046-006925380002058+ 81CBOVIX VIX OOPC 20180822 001700000044-00021+00126-00061-00032+00095+00212-00148-00101+ 82CBOVIX VIX OOPC 20180822 001700000161+00303-00241-00163+00219+00268-00111+06377+007123360003758+ 81CBOVIX VIX OOPP 20180822 001700000026-00039+00012+00077+00070-00007-00046+00110+00121- 82CBOVIX VIX OOPP 20180822 001700000060-00075+00137+00179-00123-00062+00207-03520-007190020002673+ 81CBOVIX VIX OOPC 20180822 001800000045-00023+00121-00052-00026+00091+00203-00134-00091+ 82CBOVIX VIX OOPC 20180822 001800000152+00290-00222-00149+00204+00256-00101+05942+007399200003448+ 81CBOVIX VIX OOPP 20180822 001800000027-00041+00017+00085+00075-00011-00055+00124+00131- 82CBOVIX VIX OOPP 20180822 001800000070-00088+00156+00193-00137-00074+00216-03950-007463330003353+ 81CBOVIX VIX OOPC 20180822 001900000045-00025+00117-00045-00022+00087+00195-00122-00082+ 82CBOVIX VIX OOPC 20180822 001900000143+00277-00204-00136+00190+00244-00093+05540+007595810003153+ 81CBOVIX VIX OOPP 20180822 001900000027-00043+00021+00092+00080-00014-00063+00136+00139- 82CBOVIX VIX OOPP 20180822 001900000079-00101+00174+00205-00151-00085+00225-04348-007658420004048+ 81CBOVIX VIX OOPC 20180822 002000000044-00026+00113-00040-00018+00084+00187-00111-00075+ 82CBOVIX VIX OOPC 20180822 002000000135+00265-00188-00125+00178+00233-00086+05186+007838190002921+ 81CBOVIX VIX OOPP 20180822 002000000026-00044+00025+00098+00083-00018-00071+00147+00147- 82CBOVIX VIX OOPP 20180822 002000000087-00113+00189+00216-00163-00096+00232-04700-007900020004806+ 81CBOVIX VIX OOPC 20180822 002100000044-00026+00109-00035-00015+00080+00179-00101-00069+ 82CBOVIX VIX OOPC 20180822 002100000127+00254-00174-00116+00167+00223-00080+04863+008049700002713+ 81CBOVIX VIX OOPP 20180822 002100000026-00044+00029+00103+00087-00022-00079+00156+00153- 82CBOVIX VIX OOPP 20180822 002100000094-00124+00203+00226-00174-00107+00238-05020-008111250005588+ 81CBOVIX VIX OOPC 20180822 002200000043-00027+00105-00030-00013+00077+00171-00093-00063+ 82CBOVIX VIX OOPC 20180822 002200000120+00243-00161-00107+00157+00213-00074+04564+008223300002517+ 81CBOVIX VIX OOPP 20180822 002200000025-00045+00033+00108+00089-00025-00086+00165+00159- 82CBOVIX VIX OOPP 20180822 002200000101-00135+00216+00234-00184-00117+00244-05317-008284930006382+ 81CBOVIX VIX OOPC 20180822 002300000043-00027+00101-00026-00010+00073+00164-00085-00057+ 82CBOVIX VIX OOPC 20180822 002300000113+00232-00149-00099+00147+00203-00069+04285+008362490002332+ 81CBOVIX VIX OOPP 20180822 002300000025-00045+00037+00112+00092-00028-00093+00173+00164- 82CBOVIX VIX OOPP 20180822 002300000108-00145+00228+00242-00194-00126+00249-05595-008424520007187+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00097-00023-00008+00070+00157-00078-00053+ 82CBOVIX VIX OOPC 20180822 002400000107+00222-00139-00092+00138+00194-00064+04029+008495710002168+ 81CBOVIX VIX OOPP 20180822 002400000024-00045+00041+00115+00094-00032-00100+00180+00169- 82CBOVIX VIX OOPP 20180822 002400000114-00155+00239+00250-00203-00135+00254-05849-008558370008013+ 81CBOVIX VIX OOPC 20180822 002500000041-00026+00094-00020-00006+00067+00151-00072-00049+ 82CBOVIX VIX OOPC 20180822 002500000101+00213-00129-00085+00130+00186-00060+03797+008631610002025+ 81CBOVIX VIX OOPP 20180822 002500000023-00044+00044+00118+00095-00035-00106+00186+00173- 82CBOVIX VIX OOPP 20180822 002500000120-00164+00248+00256-00211-00143+00258-06078-008695090008860+ 81CBOVIX VIX OOPC 20180822 002600000040-00026+00090-00017-00005+00064+00145-00066-00045+ 82CBOVIX VIX OOPC 20180822 002600000096+00205-00120-00080+00123+00178-00056+03592+008775610001902+ 81CBOVIX VIX OOPP 20180822 002600000022-00044+00047+00120+00097-00038-00112+00191+00176- 82CBOVIX VIX OOPP 20180822 002600000125-00173+00257+00261-00218-00151+00262-06283-008840020009727+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00087-00015-00004+00061+00139-00061-00042+ 82CBOVIX VIX OOPC 20180822 002700000091+00196-00112-00074+00116+00170-00052+03392+008884740001780+ 81CBOVIX VIX OOPP 20180822 002700000021-00044+00051+00123+00098-00040-00118+00196+00180- 82CBOVIX VIX OOPP 20180822 002700000130-00181+00265+00267-00225-00159+00265-06481-008950270010595+ 81CBOVIX VIX OOPC 20180822 002800000038-00025+00084-00013-00002+00059+00134-00056-00038+ 82CBOVIX VIX OOPC 20180822 002800000087+00188-00105-00070+00110+00163-00049+03208+008988270001669+ 81CBOVIX VIX OOPP 20180822 002800000020-00043+00054+00125+00099-00043-00123+00201+00183- 82CBOVIX VIX OOPP 20180822 002800000135-00189+00272+00272-00231-00166+00269-06664-009055040011474+ 81CBOVIX VIX OOPC 20180822 002900000037-00025+00081-00011-00002+00056+00129-00052-00036+ 82CBOVIX VIX OOPC 20180822 002900000082+00181-00098-00065+00104+00156-00046+03041+009094480001571+ 81CBOVIX VIX OOPP 20180822 002900000020-00043+00057+00126+00100-00045-00128+00205+00186- 82CBOVIX VIX OOPP 20180822 002900000139-00196+00279+00276-00237-00173+00272-06830-009162570012366+ 81CBOVIX VIX OOPC 20180822 003000000036-00024+00078-00010-00001+00054+00124-00048-00033+ 82CBOVIX VIX OOPC 20180822 003000000078+00174-00092-00061+00098+00150-00043+02878+009174510001473+ 81CBOVIX VIX OOPP 20180822 003000000019-00042+00060+00128+00101-00048-00133+00209+00188- 82CBOVIX VIX OOPP 20180822 003000000143-00203+00285+00280-00242-00179+00274-06993-009244090013258+ 81CBOVIX VIX OOPC 20180822 003250000034-00023+00071-00006-00001-00048+00112-00040-00028+ 82CBOVIX VIX OOPC 20180822 003250000069+00157-00078-00052+00086+00135-00037+02518+009359210001263+ 81CBOVIX VIX OOPP 20180822 003250000016-00041+00066+00131+00103-00053-00145+00217+00194- 82CBOVIX VIX OOPP 20180822 003250000152-00219+00299+00289-00255-00194+00281-07350-009432930015522+ 81CBOVIX VIX OOPC 20180822 003500000032-00021+00065-00004-00002-00043+00102-00033-00023+ 82CBOVIX VIX OOPC 20180822 003500000061+00142-00067-00044+00075+00122-00032+02207+009500480001083+ 81CBOVIX VIX OOPP 20180822 003500000014-00040+00073+00134+00104-00059-00155+00224+00199- 82CBOVIX VIX OOPP 20180822 003500000160-00234+00310+00297-00266-00207+00286-07659-009579050017818+ 81CBOVIX VIX OOPC 20180822 003750000030-00020+00059-00002-00003-00039+00093-00028-00019+ 82CBOVIX VIX OOPC 20180822 003750000054+00130-00058-00039+00066+00110-00028+01961+009668570000949+ 81CBOVIX VIX OOPP 20180822 003750000012-00038+00078+00136+00105-00063-00164+00229+00202- 82CBOVIX VIX OOPP 20180822 003750000167-00247+00319+00302-00274-00218+00290-07904-009752050020158+ 81CBOVIX VIX OOPC 20180822 004000000028-00019+00055-00001-00004-00035+00085-00024-00017+ 82CBOVIX VIX OOPC 20180822 004000000048+00119-00050-00034+00059+00100-00025+01746+009807220000833+ 81CBOVIX VIX OOPP 20180822 004000000010-00037+00083+00137+00106-00066-00172+00234+00205- 82CBOVIX VIX OOPP 20180822 004000000173-00258+00327+00307-00281-00228+00293-08117-009896120022517+ 81CBOVIX VIX OOPC 20180822 004250000026-00017+00050-00000+00004-00031+00078-00020-00014+ 82CBOVIX VIX OOPC 20180822 004250000043+00108-00043-00029+00052+00091-00021+01549+009902150000727+ 81CBOVIX VIX OOPP 20180822 004250000008-00036+00087+00138+00106-00070-00179+00237+00207- 82CBOVIX VIX OOPP 20180822 004250000178-00268+00334+00312-00288-00237+00296-08312-009997290024886+ 81CBOVIX VIX OOPC 20180822 004500000024-00016+00046-00001+00004-00029+00072-00017-00012+ 82CBOVIX VIX OOPC 20180822 004500000039+00100-00038-00026+00047+00084-00019+01400+010040760000651+ 81CBOVIX VIX OOPP 20180822 004500000006-00034+00091+00139+00106-00072-00185+00240+00209- 82CBOVIX VIX OOPP 20180822 004500000182-00276+00339+00315-00293-00244+00299-08461-010141640027285+ 81CBOVIX VIX OOPC 20180822 004750000023-00015+00043-00001+00005-00027+00067-00015-00011+ 82CBOVIX VIX OOPC 20180822 004750000036+00094-00034-00024+00044+00078-00018+01291+010224550000600+ 81CBOVIX VIX OOPP 20180822 004750000005-00034+00094+00139+00107-00074-00190+00242+00211- 82CBOVIX VIX OOPP 20180822 004750000185-00283+00343+00317-00297-00250+00300-08570-010330250029709+ 81CBOVIX VIX OOPC 20180822 005000000021-00014+00041-00002+00005-00025+00063-00013-00010+ 82CBOVIX VIX OOPC 20180822 005000000033+00087-00031-00021+00040+00072-00016+01186+010368650000548+ 81CBOVIX VIX OOPP 20180822 005000000004-00033+00096+00140+00107-00076-00194+00244+00212- 82CBOVIX VIX OOPP 20180822 005000000187-00289+00346+00320-00300-00256+00302-08675-010479770032132+ 81CBOVIX VIX OOPC 20180822 005500000019-00013+00035-00002+00005-00021+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 005500000028+00076-00025-00017+00033+00062-00013+00990+010561610000450+ 81CBOVIX VIX OOPP 20180822 005500000001-00031+00102+00140+00107-00080-00202+00247+00214- 82CBOVIX VIX OOPP 20180822 005500000193-00300+00352+00324-00307-00266+00305-08869-010685700036984+ 81CBOVIX VIX OOPC 20180822 006000000016-00011+00030-00002+00005-00017+00046-00007-00005+ 82CBOVIX VIX OOPC 20180822 006000000023+00064-00019-00014+00027+00052-00010+00798+010603190000352+ 81CBOVIX VIX OOPP 20180822 006000000001+00029+00107+00140+00107-00084-00210+00250+00216- 82CBOVIX VIX OOPP 20180822 006000000198-00312+00358+00328-00314-00276+00307-09059-010745700041836+ 81CBOVIX VIX OOPC 20180822 006500000015-00009+00027-00002+00004-00015+00041-00006-00004+ 82CBOVIX VIX OOPC 20180822 006500000020+00057-00016-00011+00023+00046-00009+00693+010807180000304+ 81CBOVIX VIX OOPP 20180822 006500000003+00028+00110+00141+00106-00086-00215+00252+00217- 82CBOVIX VIX OOPP 20180822 006500000201-00319+00361+00330-00317-00282+00309-09164-010962730046737+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00024-00002+00004-00013+00036-00005-00003+ 82CBOVIX VIX OOPC 20180822 007000000017+00050-00013-00010+00020+00040-00008+00601+010963100000261+ 81CBOVIX VIX OOPP 20180822 007000000004+00027+00113+00141+00106-00088-00220+00253+00218- 82CBOVIX VIX OOPP 20180822 007000000204-00325+00364+00331-00320-00287+00310-09257-011133310051644+ 81CBOVIX VIX OOPC 20180822 007500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180822 007500000015+00044-00011-00008+00017+00035-00007+00514+011056670000220+ 81CBOVIX VIX OOPP 20180822 007500000006+00026+00116+00140+00106-00090-00224+00254+00219- 82CBOVIX VIX OOPP 20180822 007500000206-00331+00366+00333-00323-00292+00311-09343-011244810056553+ 81CBOVIX VIX OOPC 20180822 008000000010-00006+00018-00002+00004-00010+00028-00003-00002+ 82CBOVIX VIX OOPC 20180822 008000000012+00038-00009-00007+00014+00030-00005+00428+011069100000180+ 81CBOVIX VIX OOPP 20180822 008000000007+00025+00118+00140+00106-00091-00228+00255+00220- 82CBOVIX VIX OOPP 20180822 008000000208-00337+00368+00335-00326-00297+00313-09428-011281440061463+ 81CBOVIX VIX OOPC 20180919 001000000031-00014-00145-00131-00081+00102+00261-00250-00191+ 82CBOVIX VIX OOPC 20180919 001000000216+00377-00369-00297+00327+00326-00236+09448+005699470008377+ 81CBOVIX VIX OOPP 20180919 001000000009-00009+00003-00012+00018-00005+00002+00014+00029- 82CBOVIX VIX OOPP 20180919 001000000002-00005+00015+00043-00012-00005+00082-00477-005920280000179+ 81CBOVIX VIX OOPC 20180919 001100000034-00010-00145-00126-00075+00103+00259-00244-00181+ 82CBOVIX VIX OOPC 20180919 001100000214+00374-00362-00282+00320+00324-00215+09241+005473920007468+ 81CBOVIX VIX OOPP 20180919 001100000012-00012+00003-00017+00023-00006+00003+00020+00038- 82CBOVIX VIX OOPP 20180919 001100000004-00008+00022+00058-00019-00007+00103-00680-005638370000258+ 81CBOVIX VIX OOPC 20180919 001200000038-00004-00145-00117-00066+00105+00255-00231-00166+ 82CBOVIX VIX OOPC 20180919 001200000209+00368-00348-00260+00307+00319-00193+08853+005670430006678+ 81CBOVIX VIX OOPP 20180919 001200000016-00018+00003-00026+00032-00007+00007+00032+00053- 82CBOVIX VIX OOPP 20180919 001200000009-00015+00036+00079-00031-00013+00124-01057-005787160000456+ 81CBOVIX VIX OOPC 20180919 001300000042-00002+00144-00105-00057+00105+00250-00215-00150+ 82CBOVIX VIX OOPC 20180919 001300000202+00359-00329-00238+00292+00311-00174+08385+005928360005987+ 81CBOVIX VIX OOPP 20180919 001300000020-00025+00002-00038+00041-00007+00012+00047+00068- 82CBOVIX VIX OOPP 20180919 001300000016-00024+00055+00101-00047-00020+00143-01515-006018720000753+ 81CBOVIX VIX OOPC 20180919 001400000045-00008+00142-00094-00048+00104+00244-00199-00136+ 82CBOVIX VIX OOPC 20180919 001400000194+00349-00309-00217+00275+00303-00156+07908+006072120005347+ 81CBOVIX VIX OOPP 20180919 001400000023-00030+00000-00049+00050-00006+00018+00063+00082- 82CBOVIX VIX OOPP 20180919 001400000025-00034+00074+00121-00063-00029+00161-01985-006148080001101+ 81CBOVIX VIX OOPC 20180919 001500000047-00013+00139-00082-00040+00102+00236-00182-00122+ 82CBOVIX VIX OOPC 20180919 001500000184+00336-00286-00197+00257+00292-00141+07399+006355630004839+ 81CBOVIX VIX OOPP 20180919 001500000025-00035+00003+00060+00058-00004+00026+00081+00096- 82CBOVIX VIX OOPP 20180919 001500000034-00046+00097+00141-00081-00039+00176-02487-006422380001581+ 81CBOVIX VIX OOPC 20180919 001600000049-00018+00136-00071-00033+00100+00228-00165-00110+ 82CBOVIX VIX OOPC 20180919 001600000175+00324-00264-00179+00241+00280-00129+06914+006643670004413+ 81CBOVIX VIX OOPP 20180919 001600000027-00040+00006+00071+00065-00002+00034+00097+00108- 82CBOVIX VIX OOPP 20180919 001600000043-00059+00118+00159-00097-00051+00188-02967-006704820002143+ 81CBOVIX VIX OOPC 20180919 001700000050-00021+00132-00062-00027+00097+00220-00150-00099+ 82CBOVIX VIX OOPC 20180919 001700000165+00311-00244-00163+00225+00269-00117+06463+006852820004021+ 81CBOVIX VIX OOPP 20180919 001700000028-00043+00010+00080+00070-00001-00042+00112+00119- 82CBOVIX VIX OOPP 20180919 001700000053-00071+00138+00174-00112-00062+00199-03413-006910490002739+ 81CBOVIX VIX OOPC 20180919 001800000050-00023+00128-00054-00022+00094+00211-00137-00089+ 82CBOVIX VIX OOPC 20180919 001800000156+00299-00225-00150+00211+00258-00108+06049+007083440003697+ 81CBOVIX VIX OOPP 20180919 001800000028-00045+00014+00088+00075-00004-00051+00125+00129- 82CBOVIX VIX OOPP 20180919 001800000061-00083+00157+00188-00127-00073+00209-03824-007138950003403+ 81CBOVIX VIX OOPC 20180919 001900000050-00025+00124-00047-00018+00090+00203-00124-00081+ 82CBOVIX VIX OOPC 20180919 001900000148+00287-00208-00137+00198+00247-00099+05667+007274480003403+ 81CBOVIX VIX OOPP 20180919 001900000028-00047+00018+00095+00080-00008-00059+00138+00137- 82CBOVIX VIX OOPP 20180919 001900000070-00095+00174+00200-00140-00084+00217-04203-007328690004097+ 81CBOVIX VIX OOPC 20180919 002000000050-00026+00120-00040-00015+00087+00196-00113-00074+ 82CBOVIX VIX OOPC 20180919 002000000140+00275-00192-00127+00186+00236-00092+05324+007484910003161+ 81CBOVIX VIX OOPP 20180919 002000000028-00048+00021+00101+00083-00011-00066+00148+00144- 82CBOVIX VIX OOPP 20180919 002000000077-00107+00190+00211-00151-00095+00224-04543-007538440004843+ 81CBOVIX VIX OOPC 20180919 002100000050-00027+00117-00035-00012+00084+00188-00104-00068+ 82CBOVIX VIX OOPC 20180919 002100000133+00264-00178-00118+00176+00226-00086+05020+007709020002962+ 81CBOVIX VIX OOPP 20180919 002100000028-00049+00025+00106+00086-00014-00073+00158+00150- 82CBOVIX VIX OOPP 20180919 002100000084-00117+00203+00220-00162-00105+00230-04845-007762280005632+ 81CBOVIX VIX OOPC 20180919 002200000049-00028+00113-00031-00009+00080+00181-00096-00062+ 82CBOVIX VIX OOPC 20180919 002200000126+00254-00166-00109+00166+00216-00081+04733+007872860002762+ 81CBOVIX VIX OOPP 20180919 002200000027-00050+00029+00111+00089-00017-00080+00166+00155- 82CBOVIX VIX OOPP 20180919 002200000091-00127+00216+00228-00171-00114+00236-05130-007926170006420+ 81CBOVIX VIX OOPC 20180919 002300000049-00028+00109-00027-00007+00077+00174-00088-00057+ 82CBOVIX VIX OOPC 20180919 002300000120+00244-00154-00101+00156+00207-00075+04458+007990510002566+ 81CBOVIX VIX OOPP 20180919 002300000027-00050+00033+00115+00091-00021-00087+00174+00161- 82CBOVIX VIX OOPP 20180919 002300000098-00138+00228+00236-00181-00123+00242-05403-008044120007212+ 81CBOVIX VIX OOPC 20180919 002400000048-00028+00105-00023-00005+00074+00168-00081-00052+ 82CBOVIX VIX OOPC 20180919 002400000114+00235-00143-00094+00148+00199-00070+04216+008135050002406+ 81CBOVIX VIX OOPP 20180919 002400000026-00050+00036+00118+00093-00024-00094+00181+00165- 82CBOVIX VIX OOPP 20180919 002400000103-00147+00238+00243-00189-00132+00246-05643-008189160008040+ 81CBOVIX VIX OOPC 20180919 002500000047-00028+00102-00020-00003+00071+00162-00075-00049+ 82CBOVIX VIX OOPC 20180919 002500000109+00226-00134-00088+00140+00191-00066+03995+008272650002263+ 81CBOVIX VIX OOPP 20180919 002500000025-00050+00040+00121+00095-00026-00100+00187+00169- 82CBOVIX VIX OOPP 20180919 002500000109-00155+00247+00249-00197-00140+00251-05863-008327400008885+ 81CBOVIX VIX OOPC 20180919 002600000046-00028+00099-00018-00002+00069+00156-00069-00045+ 82CBOVIX VIX OOPC 20180919 002600000103+00217-00125-00082+00133+00183-00062+03781+008374790002119+ 81CBOVIX VIX OOPP 20180919 002600000024-00050+00043+00124+00096-00029-00106+00193+00173- 82CBOVIX VIX OOPP 20180919 002600000114-00164+00256+00255-00204-00147+00255-06076-008430350009729+ 81CBOVIX VIX OOPC 20180919 002700000045-00028+00095-00015-00001+00066+00150-00064-00041+ 82CBOVIX VIX OOPC 20180919 002700000099+00209-00117-00077+00126+00176-00058+03589+008488290001997+ 81CBOVIX VIX OOPP 20180919 002700000023-00050+00046+00126+00097-00032-00111+00198+00176- 82CBOVIX VIX OOPP 20180919 002700000119-00172+00264+00260-00211-00155+00258-06266-008544750010595+ 81CBOVIX VIX OOPC 20180919 002800000044-00028+00092-00013-00001-00063+00145-00059-00038+ 82CBOVIX VIX OOPC 20180919 002800000094+00202-00110-00072+00119+00168-00055+03403+008573050001874+ 81CBOVIX VIX OOPP 20180919 002800000022-00050+00049+00129+00098-00034-00117+00203+00179- 82CBOVIX VIX OOPP 20180919 002800000123-00180+00272+00265-00218-00162+00262-06452-008630570011460+ 81CBOVIX VIX OOPC 20180919 002900000043-00027+00089-00011-00002-00061+00139-00054-00035+ 82CBOVIX VIX OOPC 20180919 002900000089+00194-00102-00068+00113+00162-00051+03221+008634950001754+ 81CBOVIX VIX OOPP 20180919 002900000021-00049+00053+00131+00099-00037-00122+00207+00182- 82CBOVIX VIX OOPP 20180919 002900000128-00187+00279+00270-00224-00168+00265-06633-008693690012328+ 81CBOVIX VIX OOPC 20180919 003000000042-00027+00086-00010-00002-00058+00135-00051-00033+ 82CBOVIX VIX OOPC 20180919 003000000085+00187-00096-00064+00108+00155-00049+03067+008728780001659+ 81CBOVIX VIX OOPP 20180919 003000000020-00049+00055+00132+00100-00039-00127+00211+00185- 82CBOVIX VIX OOPP 20180919 003000000132-00194+00285+00274-00229-00175+00268-06786-008788720013221+ 81CBOVIX VIX OOPC 20180919 003250000040-00025+00079-00006-00004-00053+00123-00042-00028+ 82CBOVIX VIX OOPC 20180919 003250000076+00171-00083-00055+00095+00141-00042+02716+008921670001444+ 81CBOVIX VIX OOPP 20180919 003250000018-00048+00062+00136+00102-00045-00138+00219+00190- 82CBOVIX VIX OOPP 20180919 003250000141-00210+00299+00282-00242-00189+00274-07134-008985000015476+ 81CBOVIX VIX OOPC 20180919 003500000037-00024+00073-00004-00005-00048+00113-00035-00023+ 82CBOVIX VIX OOPC 20180919 003500000068+00157-00071-00048+00085+00128-00037+02419+009090710001265+ 81CBOVIX VIX OOPP 20180919 003500000016-00046+00068+00138+00103-00049-00148+00226+00194- 82CBOVIX VIX OOPP 20180919 003500000149-00224+00310+00290-00252-00201+00280-07430-009157850017767+ 81CBOVIX VIX OOPC 20180919 003750000035-00023+00067-00002-00006-00043+00103-00029-00019+ 82CBOVIX VIX OOPC 20180919 003750000060+00143-00061-00041+00074+00116-00032+02130+009163000001087+ 81CBOVIX VIX OOPP 20180919 003750000013-00045+00074+00140+00104-00054-00158+00232+00198- 82CBOVIX VIX OOPP 20180919 003750000157-00238+00320+00296-00262-00213+00285-07717-009234990020059+ 81CBOVIX VIX OOPC 20180919 004000000032-00021+00061-00000+00007-00038+00093-00024-00015+ 82CBOVIX VIX OOPC 20180919 004000000052+00128-00051-00034+00064+00104-00027+01842+009140890000909+ 81CBOVIX VIX OOPP 20180919 004000000010-00043+00081+00142+00105-00059-00168+00238+00202- 82CBOVIX VIX OOPP 20180919 004000000165-00252+00330+00303-00273-00225+00290-08002-009219260022351+ 81CBOVIX VIX OOPC 20180919 004250000030-00020+00057-00001+00007-00035+00086-00021-00013+ 82CBOVIX VIX OOPC 20180919 004250000048+00119-00045-00031+00058+00096-00024+01684+009327410000828+ 81CBOVIX VIX OOPP 20180919 004250000009-00042+00084+00143+00105-00062-00174+00241+00204- 82CBOVIX VIX OOPP 20180919 004250000169-00261+00336+00307-00278-00233+00292-08160-009410220024739+ 81CBOVIX VIX OOPC 20180919 004500000028-00018+00053-00002+00007-00032+00080-00018-00012+ 82CBOVIX VIX OOPC 20180919 004500000044+00111-00040-00027+00053+00089-00022+01531+009462060000747+ 81CBOVIX VIX OOPP 20180919 004500000007-00041+00088+00144+00105-00065-00180+00244+00206- 82CBOVIX VIX OOPP 20180919 004500000173-00269+00341+00310-00283-00241+00295-08311-009549990027128+ 81CBOVIX VIX OOPC 20180919 004750000027-00017+00049-00002+00007-00030+00074-00015-00010+ 82CBOVIX VIX OOPC 20180919 004750000040+00102-00035-00024+00048+00082-00020+01382+009547150000665+ 81CBOVIX VIX OOPP 20180919 004750000005-00040+00092+00144+00105-00068-00186+00246+00208- 82CBOVIX VIX OOPP 20180919 004750000177-00278+00346+00313-00289-00248+00297-08459-009641140029517+ 81CBOVIX VIX OOPC 20180919 005000000025-00016+00045-00003+00007-00027+00069-00013-00008+ 82CBOVIX VIX OOPC 20180919 005000000036+00095-00031-00021+00043+00075-00018+01249+009619430000594+ 81CBOVIX VIX OOPP 20180919 005000000003-00038+00096+00145+00105-00070-00192+00248+00209- 82CBOVIX VIX OOPP 20180919 005000000181-00285+00350+00316-00293-00254+00299-08591-009719970031915+ 81CBOVIX VIX OOPC 20180919 005500000022-00014+00040-00003+00007-00023+00060-00010-00006+ 82CBOVIX VIX OOPC 20180919 005500000030+00082-00025-00017+00036+00065-00015+01051+009807890000492+ 81CBOVIX VIX OOPP 20180919 005500000001-00037+00101+00145+00105-00074-00200+00252+00211- 82CBOVIX VIX OOPP 20180919 005500000186-00297+00356+00320-00300-00264+00302-08788-009921100036753+ 81CBOVIX VIX OOPC 20180919 006000000019-00012+00034-00003+00006-00019+00051-00007-00005+ 82CBOVIX VIX OOPC 20180919 006000000025+00070-00019-00014+00029+00055-00012+00857+009861240000390+ 81CBOVIX VIX OOPP 20180919 006000000002+00035+00107+00145+00104-00078-00209+00254+00213- 82CBOVIX VIX OOPP 20180919 006000000192-00309+00362+00324-00307-00274+00305-08979-009991960041592+ 81CBOVIX VIX OOPC 20180919 006500000017-00011+00031-00003+00006-00017+00046-00006-00004+ 82CBOVIX VIX OOPC 20180919 006500000022+00063-00016-00012+00026+00048-00010+00749+010057570000339+ 81CBOVIX VIX OOPP 20180919 006500000004+00033+00110+00145+00104-00080-00214+00256+00214- 82CBOVIX VIX OOPP 20180919 006500000195-00316+00365+00326-00311-00280+00307-09086-010201620046481+ 81CBOVIX VIX OOPC 20180919 007000000016-00010+00027-00003+00006-00015+00041-00004-00003+ 82CBOVIX VIX OOPC 20180919 007000000019+00056-00013-00010+00022+00043-00009+00651+010198210000292+ 81CBOVIX VIX OOPP 20180919 007000000006+00032+00113+00145+00104-00082-00219+00257+00215- 82CBOVIX VIX OOPP 20180919 007000000198-00323+00367+00327-00314-00286+00308-09184-010357850051373+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000863010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000034400300003000000000073973 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000034480300003000000000150685 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000034520300003000000000227397 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000034520300003000000000323288 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000079452 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000156164 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000232877 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000328767 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000501370 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000750685 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000827397 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000980822 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001249315 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001747945 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002745205 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180420180402201805201806 100010001100 18 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201804 0000000000000000050000300003000000000073973 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000150685 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000246575 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201804201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201804 0000000000000000007500300003000000000093151 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000169863 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000265753 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201804201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201804 0000000000075000105000300003000000000073973 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000150685 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000246575 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000323288 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000419178 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000495890 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000572603 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000668493 01000020181121VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000105000300003000000000016438 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000035616 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000054795 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000093151 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000112329 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01147-01147-01147+01147+02293-02293-02293+ 82CFXXBT GXBT FUT 201804 000000002293+03440-03440-03440+03440+03096-02580+10000+000000000860000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01149-01149-01149+01149+02299-02299-02299+ 82CFXXBT GXBT FUT 201805 000000002299+03448-03448-03448+03448+03103-02586+10000+000000000862000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01151-01151-01151+01151+02301-02301-02301+ 82CFXXBT GXBT FUT 201806 000000002301+03452-03452-03452+03452+03107-02589+10000+000000000863000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01151-01151-01151+01151+02301-02301-02301+ 82CFXXBT GXBT FUT 201807 000000002301+03452-03452-03452+03452+03107-02589+10000+000000000863000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011627665Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001627665+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012773825Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002773825+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006317057Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006317057+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011213259Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001213259+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010380218Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000380218+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006464521Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006464521+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010475024Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000475024+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011336564Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001336564+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010187798Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000187798+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007912563Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007912563+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010717141Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000717141+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000209500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000200250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000196750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000040000+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05810+10000+000000000193750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05525+10000+000000000184250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05405+10000+000000000180250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000181750+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000181250+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000183250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000185750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000184750+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-06477+10000+000000000216000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-06192+10000+000000000206500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05952+10000+000000000198500+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05720+10000+000000000190750+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05615+10000+000000000187250+