0 CFX 20180321SFC 201803211745U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000771000 T BRLBUSD$0000305017 T CADCUSD$0000771604 T CHFSUSD$0001048327 T CNYCUSD$0000158147 T COPEUSD$0000000351 T CZKKUSD$0000048279 T DKKFUSD$0000164636 T EURUUSD$0001226300 T GBPLUSD$0001406900 T HKDHUSD$0000127458 T HUFHUSD$0000003938 T JPYYUSD$0000009407 T KRWWUSD$0000000932 T MXNPUSD$0000053802 T MYRMUSD$0000254744 T NOKNUSD$0000129172 T NZDZUSD$0000718200 T PLNPUSD$0000289888 T RUBRUSD$0000017451 T SEKKUSD$0000121515 T SGDJUSD$0000759128 T THBOUSD$0000032043 T TRYTUSD$0000254718 T TWDQUSD$0000034264 T ZARZUSD$0000083955 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VIX 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180321 0141308500075000000000300003000001710000000 00100020180321VIX M 00000000Y0017760+ B CBOVIX OOP 20180328 0134233400075000000000300003000001710019178 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0119113400075000000000300003000001750038356 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0111251900075000000000300003000001800057534 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0102266100075000010500300003000001840076712 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0103521400075000000000300003000001870095890 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091173600075000006850300003000001950153425 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0083226300075000006850300003000002250249315 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075251800075000003600300003000002300326027 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070600200075000003600300003000002360421918 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180321 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 000900000000+00000+00000+00000+00000+00000+00000+10000+008119040008760+ 81CBOVIX VIX OOPP 20180321 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 000900000000+00000+00000+00000+00000+00000+00000+00000+037896810000000+ 81CBOVIX VIX OOPC 20180321 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 000950000000+00000+00000+00000+00000+00000+00000+10000+008119040008260+ 81CBOVIX VIX OOPP 20180321 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 000950000000+00000+00000+00000+00000+00000+00000+00000+035140980000000+ 81CBOVIX VIX OOPC 20180321 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001000000000+00000+00000+00000+00000+00000+00000+10000+008119040007760+ 81CBOVIX VIX OOPP 20180321 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001000000000+00000+00000+00000+00000+00000+00000+00000+032521460000000+ 81CBOVIX VIX OOPC 20180321 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001050000000+00000+00000+00000+00000+00000+00000+10000+008119040007260+ 81CBOVIX VIX OOPP 20180321 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001050000000+00000+00000+00000+00000+00000+00000+00000+030029360000000+ 81CBOVIX VIX OOPC 20180321 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001100000000+00000+00000+00000+00000+00000+00000+10000+008119040006760+ 81CBOVIX VIX OOPP 20180321 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001100000000+00000+00000+00000+00000+00000+00000+00000+027646900000000+ 81CBOVIX VIX OOPC 20180321 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001150000000+00000+00000+00000+00000+00000+00000+10000+008119040006260+ 81CBOVIX VIX OOPP 20180321 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001150000000+00000+00000+00000+00000+00000+00000+00000+025365200000000+ 81CBOVIX VIX OOPC 20180321 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001200000000+00000+00000+00000+00000+00000+00000+10000+008119040005760+ 81CBOVIX VIX OOPP 20180321 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001200000000+00000+00000+00000+00000+00000+00000+00000+023175350000000+ 81CBOVIX VIX OOPC 20180321 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001250000000+00000+00000+00000+00000+00000+00000+10000+008119040005260+ 81CBOVIX VIX OOPP 20180321 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001250000000+00000+00000+00000+00000+00000+00000+00000+021065510000000+ 81CBOVIX VIX OOPC 20180321 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001300000000+00000+00000+00000+00000+00000+00000+10000+008119040004760+ 81CBOVIX VIX OOPP 20180321 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001300000000+00000+00000+00000+00000+00000+00000+00000+019034200000000+ 81CBOVIX VIX OOPC 20180321 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001350000000+00000+00000+00000+00000+00000+00000+10000+008119040004260+ 81CBOVIX VIX OOPP 20180321 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001350000000+00000+00000+00000+00000+00000+00000+00000+017677030000000+ 81CBOVIX VIX OOPC 20180321 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180321 001400000000-00000-00000-00000-00000-00000-00000-10000+008119040003760+ 81CBOVIX VIX OOPP 20180321 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001400000000+00000+00000+00000+00000+00000+00000+00000+017669250000000+ 81CBOVIX VIX OOPC 20180321 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180321 001450000000-00000-00000-00000-00000-00000-00000-10000+008119040003260+ 81CBOVIX VIX OOPP 20180321 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001450000000+00000+00000+00000+00000+00000+00000+00000+017659800000000+ 81CBOVIX VIX OOPC 20180321 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180321 001500000000-00000-00000-00000-00000-00000-00000-10000+008119040002760+ 81CBOVIX VIX OOPP 20180321 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001500000000+00000+00000+00000+00000+00000+00000+00000+017648460000000+ 81CBOVIX VIX OOPC 20180321 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180321 001600000000-00000-00000-00000-00000-00000-00000-10000+008119040001760+ 81CBOVIX VIX OOPP 20180321 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001600000000+00000+00000+00000+00000+00000+00000+00000+017937990000000+ 81CBOVIX VIX OOPC 20180321 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180321 001700000000-00000-00000-00000-00000-00000-00000-10000+012966250000760+ 81CBOVIX VIX OOPP 20180321 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001700000000+00000+00000+00000+00000+00000+00000+00000+012962950000000+ 81CBOVIX VIX OOPC 20180321 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001800000000+00000+00000+00000+00000+00000+00000+00000+016319100000000+ 81CBOVIX VIX OOPP 20180321 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001800000000+00000+00000+00000+00000+00000+00000+10000+014275100000240+ 81CBOVIX VIX OOPC 20180321 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 001900000000+00000+00000+00000+00000+00000+00000+00000+015700690000000+ 81CBOVIX VIX OOPP 20180321 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 001900000000+00000+00000+00000+00000+00000+00000+10000+016395770001240+ 81CBOVIX VIX OOPC 20180321 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002000000000+00000+00000+00000+00000+00000+00000+00000+018684950000000+ 81CBOVIX VIX OOPP 20180321 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002000000000+00000+00000+00000+00000+00000+00000+10000+017759720002240+ 81CBOVIX VIX OOPC 20180321 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002100000000+00000+00000+00000+00000+00000+00000+00000+020082430000000+ 81CBOVIX VIX OOPP 20180321 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002100000000+00000+00000+00000+00000+00000+00000+10000+021390180003240+ 81CBOVIX VIX OOPC 20180321 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002200000000+00000+00000+00000+00000+00000+00000+00000+023248550000000+ 81CBOVIX VIX OOPP 20180321 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002200000000+00000+00000+00000+00000+00000+00000+10000+023260430004240+ 81CBOVIX VIX OOPC 20180321 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002300000000+00000+00000+00000+00000+00000+00000+00000+025273060000000+ 81CBOVIX VIX OOPP 20180321 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002300000000+00000+00000+00000+00000+00000+00000+10000+022342770005240+ 81CBOVIX VIX OOPC 20180321 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002400000000+00000+00000+00000+00000+00000+00000+00000+028972290000000+ 81CBOVIX VIX OOPP 20180321 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002400000000+00000+00000+00000+00000+00000+00000+10000+025758320006240+ 81CBOVIX VIX OOPC 20180321 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002500000000+00000+00000+00000+00000+00000+00000+00000+032427560000000+ 81CBOVIX VIX OOPP 20180321 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002500000000+00000+00000+00000+00000+00000+00000+10000+028959070007240+ 81CBOVIX VIX OOPC 20180321 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002600000000+00000+00000+00000+00000+00000+00000+00000+035674550000000+ 81CBOVIX VIX OOPP 20180321 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002600000000+00000+00000+00000+00000+00000+00000+10000+031975300008240+ 81CBOVIX VIX OOPC 20180321 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002700000000+00000+00000+00000+00000+00000+00000+00000+038740160000000+ 81CBOVIX VIX OOPP 20180321 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002700000000+00000+00000+00000+00000+00000+00000+10000+034830020009240+ 81CBOVIX VIX OOPC 20180321 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002800000000+00000+00000+00000+00000+00000+00000+00000+041645610000000+ 81CBOVIX VIX OOPP 20180321 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002800000000+00000+00000+00000+00000+00000+00000+10000+037541540010240+ 81CBOVIX VIX OOPC 20180321 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 002900000000+00000+00000+00000+00000+00000+00000+00000+025245180000000+ 81CBOVIX VIX OOPP 20180321 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 002900000000+00000+00000+00000+00000+00000+00000+10000+040124760011240+ 81CBOVIX VIX OOPC 20180321 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 003000000000+00000+00000+00000+00000+00000+00000+00000+025652630000000+ 81CBOVIX VIX OOPP 20180321 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 003000000000+00000+00000+00000+00000+00000+00000+10000+042592090012240+ 81CBOVIX VIX OOPC 20180321 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 003250000000+00000+00000+00000+00000+00000+00000+00000+029493010000000+ 81CBOVIX VIX OOPP 20180321 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 003250000000+00000+00000+00000+00000+00000+00000+10000+048318960014740+ 81CBOVIX VIX OOPC 20180321 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 003500000000+00000+00000+00000+00000+00000+00000+00000+033007440000000+ 81CBOVIX VIX OOPP 20180321 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 003500000000+00000+00000+00000+00000+00000+00000+10000+053512250017240+ 81CBOVIX VIX OOPC 20180321 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 003750000000+00000+00000+00000+00000+00000+00000+00000+036246270000000+ 81CBOVIX VIX OOPP 20180321 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 003750000000+00000+00000+00000+00000+00000+00000+10000+058265030019740+ 81CBOVIX VIX OOPC 20180321 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 004000000000+00000+00000+00000+00000+00000+00000+00000+039251020000000+ 81CBOVIX VIX OOPP 20180321 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 004000000000+00000+00000+00000+00000+00000+00000+10000+062646900022240+ 81CBOVIX VIX OOPC 20180321 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 004250000000+00000+00000+00000+00000+00000+00000+00000+042051300000000+ 81CBOVIX VIX OOPP 20180321 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 004250000000+00000+00000+00000+00000+00000+00000+10000+066711940024740+ 81CBOVIX VIX OOPC 20180321 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 004500000000+00000+00000+00000+00000+00000+00000+00000+044676740000000+ 81CBOVIX VIX OOPP 20180321 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 004500000000+00000+00000+00000+00000+00000+00000+10000+070502910027240+ 81CBOVIX VIX OOPC 20180321 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 004750000000+00000+00000+00000+00000+00000+00000+00000+047142170000000+ 81CBOVIX VIX OOPP 20180321 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 004750000000+00000+00000+00000+00000+00000+00000+10000+074054470029740+ 81CBOVIX VIX OOPC 20180321 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 005000000000+00000+00000+00000+00000+00000+00000+00000+049471290000000+ 81CBOVIX VIX OOPP 20180321 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 005000000000+00000+00000+00000+00000+00000+00000+10000+077394890032240+ 81CBOVIX VIX OOPC 20180321 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 005500000000+00000+00000+00000+00000+00000+00000+00000+053762090000000+ 81CBOVIX VIX OOPP 20180321 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 005500000000+00000+00000+00000+00000+00000+00000+10000+083533290037240+ 81CBOVIX VIX OOPC 20180321 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 006000000000+00000+00000+00000+00000+00000+00000+00000+057649880000000+ 81CBOVIX VIX OOPP 20180321 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 006000000000+00000+00000+00000+00000+00000+00000+10000+089066060042240+ 81CBOVIX VIX OOPC 20180321 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 006500000000+00000+00000+00000+00000+00000+00000+00000+061199860000000+ 81CBOVIX VIX OOPP 20180321 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 006500000000+00000+00000+00000+00000+00000+00000+10000+094101730047240+ 81CBOVIX VIX OOPC 20180321 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 007000000000+00000+00000+00000+00000+00000+00000+00000+064459450000000+ 81CBOVIX VIX OOPP 20180321 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 007000000000+00000+00000+00000+00000+00000+00000+10000+098722100052240+ 81CBOVIX VIX OOPC 20180321 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180321 007500000000+00000+00000+00000+00000+00000+00000+00000+067481970000000+ 81CBOVIX VIX OOPP 20180321 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180321 007500000000+00000+00000+00000+00000+00000+00000+10000+098722100057240+ 81CBOVIX VIX OOPC 20180328 001000000026-00026-00376-00376-00324+00324+00726-00726-00653+ 82CBOVIX VIX OOPC 20180328 001000000660+01076-01076-00747+00747+00953-00224+09996+007939300007473+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00003-00002-00000+00000+00049- 82CBOVIX VIX OOPP 20180328 001000000041-00000+00000+00280-00279-00000+00300-00007-013325110000001+ 81CBOVIX VIX OOPC 20180328 001050000025-00025-00375-00375-00324+00325+00725-00725-00634+ 82CBOVIX VIX OOPC 20180328 001050000643+01075-01075-00697+00697+00953-00209+09996+007939300006974+ 81CBOVIX VIX OOPP 20180328 001050000000-00000+00000+00000+00006-00003-00000+00000+00071- 82CBOVIX VIX OOPP 20180328 001050000063-00000+00000+00329-00328-00000+00315-00017-013348450000002+ 81CBOVIX VIX OOPC 20180328 001100000025-00025-00375-00375-00324+00325+00725-00725-00608+ 82CBOVIX VIX OOPC 20180328 001100000617+01075-01075-00648+00648+00953-00194+09996+007939300006477+ 81CBOVIX VIX OOPP 20180328 001100000000-00000+00000+00000+00010-00006-00000+00000+00098- 82CBOVIX VIX OOPP 20180328 001100000090-00000+00000+00378-00377-00000+00329-00038-013373910000004+ 81CBOVIX VIX OOPC 20180328 001150000025-00025-00375-00375-00323+00325+00725-00725-00575+ 82CBOVIX VIX OOPC 20180328 001150000582+01075-01075-00598+00598+00952-00179+09996+007939300005982+ 81CBOVIX VIX OOPP 20180328 001150000000-00000+00001+00001+00017-00011-00001+00001+00130- 82CBOVIX VIX OOPP 20180328 001150000121-00001+00001+00427-00426-00000+00344-00076-013402090000009+ 81CBOVIX VIX OOPC 20180328 001200000024-00024-00374-00374-00321+00324+00724-00724-00536+ 82CBOVIX VIX OOPC 20180328 001200000542+01074-01074-00549+00549+00952-00165+09995+007939300005491+ 81CBOVIX VIX OOPP 20180328 001200000001-00001+00002+00002+00025-00018-00002+00002+00165- 82CBOVIX VIX OOPP 20180328 001200000157-00002+00002+00476-00475-00001+00359-00142-013433290000018+ 81CBOVIX VIX OOPC 20180328 001250000022-00022-00372-00372-00316+00322+00722-00722-00494+ 82CBOVIX VIX OOPC 20180328 001250000498+01072-01072-00501+00501+00952-00150+09990+007939300005006+ 81CBOVIX VIX OOPP 20180328 001250000001-00001+00003+00003+00037-00028-00003+00003+00202- 82CBOVIX VIX OOPP 20180328 001250000195-00003+00003+00524-00524-00001+00374-00246-013468010000033+ 81CBOVIX VIX OOPC 20180328 001300000020-00020-00370-00370-00309+00317+00720-00720-00450+ 82CBOVIX VIX OOPC 20180328 001300000452+01070-01070-00453+00453+00951-00136+09976+007939300004531+ 81CBOVIX VIX OOPP 20180328 001300000002-00001+00005+00005+00051-00041-00006+00006+00242- 82CBOVIX VIX OOPP 20180328 001300000236-00006+00006+00571-00571-00002+00388-00399-013506780000057+ 81CBOVIX VIX OOPC 20180328 001350000020-00019-00369-00369-00295+00305+00719-00719-00402+ 82CBOVIX VIX OOPC 20180328 001350000403+01069-01069-00404+00404+00951-00121+09939+007939300004038+ 81CBOVIX VIX OOPP 20180328 001350000002-00002+00006+00006+00062-00051-00006+00006+00281- 82CBOVIX VIX OOPP 20180328 001350000277-00006+00006+00621-00621-00002+00403-00478-012442360000065+ 81CBOVIX VIX OOPC 20180328 001400000020-00019-00368-00368-00275+00286+00718-00718-00354+ 82CBOVIX VIX OOPC 20180328 001400000354+01068-01068-00355+00355+00951-00106+09858+007939300003546+ 81CBOVIX VIX OOPP 20180328 001400000002-00002+00007+00007+00076-00064-00007+00007+00325- 82CBOVIX VIX OOPP 20180328 001400000322-00007+00007+00670-00670-00002+00417-00570-011343710000072+ 81CBOVIX VIX OOPC 20180328 001450000021-00019-00368-00368-00249+00261+00718-00718-00305+ 82CBOVIX VIX OOPC 20180328 001450000305+01068-01068-00305+00305+00950-00092+09697+007939300003053+ 81CBOVIX VIX OOPP 20180328 001450000003-00002+00007+00008+00093-00081-00008+00008+00371- 82CBOVIX VIX OOPP 20180328 001450000370-00008+00008+00719-00719-00002+00432-00680-010213100000079+ 81CBOVIX VIX OOPC 20180328 001500000018-00014-00361-00361-00224+00235+00711-00711-00262+ 82CBOVIX VIX OOPC 20180328 001500000262+01061-01061-00262+00262+00948-00079+09418+007939300002625+ 81CBOVIX VIX OOPP 20180328 001500000004-00003+00014+00015+00120-00108-00015+00015+00413- 82CBOVIX VIX OOPP 20180328 001500000412-00015+00015+00762-00762-00005+00445-01123-010567250000151+ 81CBOVIX VIX OOPC 20180328 001600000005-00004+00334-00333-00174+00181+00683-00683-00190+ 82CBOVIX VIX OOPC 20180328 001600000190+01033-01033-00190+00190+00940-00057+08377+007939300001900+ 81CBOVIX VIX OOPP 20180328 001600000006-00006+00036+00039+00172-00162-00042+00042+00485- 82CBOVIX VIX OOPP 20180328 001600000485-00042+00043+00834-00834-00013+00467-02358-011559480000425+ 81CBOVIX VIX OOPC 20180328 001700000007-00007+00288-00282-00130+00136+00626-00625-00149+ 82CBOVIX VIX OOPC 20180328 001700000149+00974-00974-00149+00149+00922-00045+06345+011346890001487+ 81CBOVIX VIX OOPP 20180328 001700000007-00007+00074+00082+00209-00201-00096+00098+00527- 82CBOVIX VIX OOPP 20180328 001700000526-00100+00101+00876-00876-00030+00479-03773-014039680001013+ 81CBOVIX VIX OOPC 20180328 001800000008-00007+00248-00238-00098+00104+00567-00563-00113+ 82CBOVIX VIX OOPC 20180328 001800000114+00911-00910-00114+00114+00903-00034+05009+012876580001136+ 81CBOVIX VIX OOPP 20180328 001800000007-00008+00108+00119+00238-00231-00149+00155+00562- 82CBOVIX VIX OOPP 20180328 001800000561-00162+00164+00911-00911-00050+00490-04859-015430190001661+ 81CBOVIX VIX OOPC 20180328 001900000007-00007+00212-00198-00071+00075+00510-00503-00081+ 82CBOVIX VIX OOPC 20180328 001900000081+00846-00844-00081+00081+00883-00024+03882+013338420000808+ 81CBOVIX VIX OOPP 20180328 001900000007-00008+00139+00153+00263-00257-00201+00210+00594- 82CBOVIX VIX OOPP 20180328 001900000594-00224+00228+00944-00944-00070+00500-05804-015967820002332+ 81CBOVIX VIX OOPC 20180328 002000000007-00006+00179-00163-00058+00062+00448-00437-00067+ 82CBOVIX VIX OOPC 20180328 002000000067+00768-00763-00067+00067+00857-00020+03151+014921150000671+ 81CBOVIX VIX OOPP 20180328 002000000007-00007+00166+00182+00276-00270-00255+00268+00608- 82CBOVIX VIX OOPP 20180328 002000000608-00295+00302+00957-00957-00096+00504-06439-017713950003195+ 81CBOVIX VIX OOPC 20180328 002100000006-00006+00152-00134-00046+00049+00393-00379-00053+ 82CBOVIX VIX OOPC 20180328 002100000053+00696-00688-00053+00053+00831-00016+02541+015875590000534+ 81CBOVIX VIX OOPP 20180328 002100000006-00007+00189+00206+00287-00282-00302+00317+00622- 82CBOVIX VIX OOPP 20180328 002100000621-00359+00370+00971-00971-00122+00508-06970-018907390004058+ 81CBOVIX VIX OOPC 20180328 002200000006-00005+00132-00115-00041+00044+00347-00330-00048+ 82CBOVIX VIX OOPC 20180328 002200000048+00628-00616-00048+00048+00803-00014+02196+017454350000483+ 81CBOVIX VIX OOPP 20180328 002200000006-00006+00205+00223+00293-00288-00341+00358+00627- 82CBOVIX VIX OOPP 20180328 002200000627-00418+00432+00976-00976-00150+00509-07290-020690840005006+ 81CBOVIX VIX OOPC 20180328 002300000005-00005+00116-00099-00036+00038+00309-00290-00043+ 82CBOVIX VIX OOPC 20180328 002300000043+00568-00553-00043+00043+00774-00013+01909+018736330000431+ 81CBOVIX VIX OOPP 20180328 002300000005-00006+00219+00237+00298-00293-00373+00392+00633- 82CBOVIX VIX OOPP 20180328 002300000632-00469+00486+00981-00981-00178+00511-07558-022197850005954+ 81CBOVIX VIX OOPC 20180328 002400000005-00004+00102-00086-00031+00034+00275-00255-00038+ 82CBOVIX VIX OOPC 20180328 002400000038+00515-00497-00038+00038+00746-00011+01657+019757300000379+ 81CBOVIX VIX OOPP 20180328 002400000005-00006+00231+00248+00302-00298-00401+00421+00638- 82CBOVIX VIX OOPP 20180328 002400000637-00515+00533+00987-00987-00205+00512-07790-023471380006902+ 81CBOVIX VIX OOPC 20180328 002500000004-00004+00090-00074-00027+00029+00245-00225-00032+ 82CBOVIX VIX OOPC 20180328 002500000033+00467-00447-00033+00033+00718-00010+01429+020535050000327+ 81CBOVIX VIX OOPP 20180328 002500000005-00006+00242+00258+00307-00303-00426+00446+00643- 82CBOVIX VIX OOPP 20180328 002500000643-00555+00575+00992-00992-00232+00514-07998-024539920007850+ 81CBOVIX VIX OOPC 20180328 003000000003-00002+00048-00036-00012+00014+00139-00121-00015+ 82CBOVIX VIX OOPC 20180328 003000000015+00285-00261-00015+00015+00582-00005+00688+023105360000153+ 81CBOVIX VIX OOPP 20180328 003000000004-00004+00276+00291+00321-00318-00511+00531+00661- 82CBOVIX VIX OOPP 20180328 003000000660-00700+00724+01009-01009-00357+00519-08669-028925030012674+ 81CBOVIX VIX OOPC 20180328 003250000002-00002+00037-00028-00010+00011+00110-00094-00012+ 82CBOVIX VIX OOPC 20180328 003250000012+00230-00207-00012+00012+00520-00004+00530+024515010000119+ 81CBOVIX VIX OOPP 20180328 003250000003-00004+00286+00299+00324-00321-00535+00554+00664- 82CBOVIX VIX OOPP 20180328 003250000664-00744+00767+01013-01013-00409+00520-08825-031154540015139+ 81CBOVIX VIX OOPC 20180328 003500000002-00001+00028-00020-00007+00008+00086-00071-00008+ 82CBOVIX VIX OOPC 20180328 003500000009+00183-00161-00009+00009+00462-00003+00387+025311730000086+ 81CBOVIX VIX OOPP 20180328 003500000003-00004+00293+00305+00326-00324-00554+00572+00667- 82CBOVIX VIX OOPP 20180328 003500000667-00779+00802+01016-01016-00454+00521-08959-032996540017605+ 81CBOVIX VIX OOPC 20180328 003750000001-00001+00024-00017-00006+00007+00073-00060-00008+ 82CBOVIX VIX OOPC 20180328 003750000008+00156-00136-00008+00008+00414-00002+00339+026896630000078+ 81CBOVIX VIX OOPP 20180328 003750000003-00004+00297+00309+00327-00325-00566+00583+00668- 82CBOVIX VIX OOPP 20180328 003750000668-00802+00824+01017-01017-00492+00521-09024-035129510020096+ 81CBOVIX VIX OOPC 20180328 004000000001-00001+00022-00015-00006+00006+00064-00052-00007+ 82CBOVIX VIX OOPC 20180328 004000000007+00136-00118-00007+00007+00373-00002+00303+028369690000072+ 81CBOVIX VIX OOPP 20180328 004000000003-00003+00301+00311+00328-00326-00576+00592+00669- 82CBOVIX VIX OOPP 20180328 004000000669-00821+00842+01017-01017-00524+00522-09075-037098040022590+ 81CBOVIX VIX OOPC 20180328 004250000001-00001+00019-00013-00005+00006+00057-00046-00006+ 82CBOVIX VIX OOPC 20180328 004250000007+00120-00103-00007+00007+00337-00002+00272+029666760000066+ 81CBOVIX VIX OOPP 20180328 004250000002-00003+00303+00314+00329-00327-00584+00599+00670- 82CBOVIX VIX OOPP 20180328 004250000669-00836+00857+01018-01018-00551+00522-09118-038892880025083+ 81CBOVIX VIX OOPC 20180328 004500000001-00001+00017-00012-00005+00005+00050-00040-00006+ 82CBOVIX VIX OOPC 20180328 004500000006+00106-00090-00006+00006+00306-00002+00243+030807480000061+ 81CBOVIX VIX OOPP 20180328 004500000002-00003+00306+00316+00330-00327-00590+00605+00671- 82CBOVIX VIX OOPP 20180328 004500000670-00849+00869+01019-01018-00575+00522-09157-040539470027577+ 81CBOVIX VIX OOPC 20180328 005000000001-00001+00014-00009-00004+00004+00040-00031-00005+ 82CBOVIX VIX OOPC 20180328 005000000005+00085-00071-00005+00005+00254-00002+00196+032742640000050+ 81CBOVIX VIX OOPP 20180328 005000000002-00003+00310+00319+00331-00329-00601+00615+00672- 82CBOVIX VIX OOPP 20180328 005000000671-00869+00888+01020-01020-00613+00522-09220-043487470032565+ 81CBOVIX VIX OOPC 20180328 005500000001-00001+00009-00006-00002+00002+00026-00020-00003+ 82CBOVIX VIX OOPC 20180328 005500000003+00058-00047-00003+00003+00202-00001+00116+032772710000028+ 81CBOVIX VIX OOPP 20180328 005500000002-00003+00314+00322+00333-00330-00611+00624+00674- 82CBOVIX VIX OOPP 20180328 005500000674-00888+00906+01022-01022-00646+00523-09294-045677340037541+ 81CBOVIX VIX OOPC 20180404 001000000009-00009-00359-00359-00340+00340+00709-00709-00653+ 82CBOVIX VIX OOPC 20180404 001000000664+01059-01059-00751+00751+00948-00225+09993+007182560007513+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00001+00009-00005-00001+00001+00070- 82CBOVIX VIX OOPP 20180404 001000000058-00001+00001+00296-00293-00000+00299-00042-011447570000006+ 81CBOVIX VIX OOPC 20180404 001050000009-00009-00359-00359-00339+00341+00709-00709-00631+ 82CBOVIX VIX OOPC 20180404 001050000643+01059-01059-00702+00702+00948-00211+09992+007182560007019+ 81CBOVIX VIX OOPP 20180404 001050000001-00000+00001+00001+00014-00008-00001+00001+00094- 82CBOVIX VIX OOPP 20180404 001050000082-00001+00001+00343-00340-00000+00314-00078-011453860000011+ 81CBOVIX VIX OOPC 20180404 001100000008-00008-00358-00358-00338+00341+00708-00708-00604+ 82CBOVIX VIX OOPC 20180404 001100000616+01058-01058-00653+00653+00947-00196+09990+007182560006528+ 81CBOVIX VIX OOPP 20180404 001100000001-00001+00002+00002+00021-00013-00002+00002+00122- 82CBOVIX VIX OOPP 20180404 001100000109-00002+00002+00390-00388-00001+00329-00136-011460700000020+ 81CBOVIX VIX OOPC 20180404 001150000007-00006-00356-00356-00335+00340+00706-00706-00572+ 82CBOVIX VIX OOPC 20180404 001150000583+01056-01056-00604+00604+00947-00181+09983+007182560006044+ 81CBOVIX VIX OOPP 20180404 001150000002-00001+00003+00003+00030-00020-00003+00004+00152- 82CBOVIX VIX OOPP 20180404 001150000140-00004+00004+00437-00436-00001+00343-00223-011468150000036+ 81CBOVIX VIX OOPC 20180404 001200000005-00004-00354-00354-00330+00338+00704-00704-00536+ 82CBOVIX VIX OOPC 20180404 001200000544+01054-01054-00557+00557+00946-00167+09967+007182560005568+ 81CBOVIX VIX OOPP 20180404 001200000002-00002+00005+00006+00040-00029-00006+00006+00185- 82CBOVIX VIX OOPP 20180404 001200000174-00006+00006+00484-00484-00002+00358-00346-011476290000059+ 81CBOVIX VIX OOPC 20180404 001250000002-00001-00351-00351-00324+00334+00701-00701-00497+ 82CBOVIX VIX OOPC 20180404 001250000504+01051-01051-00510+00510+00945-00153+09931+007182560005102+ 81CBOVIX VIX OOPP 20180404 001250000003-00003+00007+00009+00053-00040-00009+00009+00220- 82CBOVIX VIX OOPP 20180404 001250000210-00009+00009+00531-00530-00003+00372-00511-011485210000093+ 81CBOVIX VIX OOPC 20180404 001300000004-00001+00347-00346-00295+00309+00696-00696-00447+ 82CBOVIX VIX OOPC 20180404 001300000455+01046-01046-00465+00465+00944-00139+09609+009213410004649+ 81CBOVIX VIX OOPP 20180404 001300000004-00003+00011+00013+00067-00053-00013+00014+00256- 82CBOVIX VIX OOPP 20180404 001300000247-00014+00014+00576-00575-00004+00385-00723-011495010000140+ 81CBOVIX VIX OOPC 20180404 001350000005-00002+00343-00342-00276+00292+00692-00691-00406+ 82CBOVIX VIX OOPC 20180404 001350000412+01041-01041-00419+00419+00942-00126+09356+009459360004195+ 81CBOVIX VIX OOPP 20180404 001350000004-00004+00014+00017+00082-00066-00018+00018+00292- 82CBOVIX VIX OOPP 20180404 001350000285-00018+00018+00621-00621-00006+00399-00934-011191010000185+ 81CBOVIX VIX OOPC 20180404 001400000005-00003+00339-00338-00258+00275+00687-00687-00365+ 82CBOVIX VIX OOPC 20180404 001400000370+01037-01037-00374+00374+00941-00112+09104+009300280003740+ 81CBOVIX VIX OOPP 20180404 001400000005-00005+00018+00021+00097-00081-00022+00023+00330- 82CBOVIX VIX OOPP 20180404 001400000324-00023+00023+00666-00666-00007+00413-01159-010720700000230+ 81CBOVIX VIX OOPC 20180404 001450000007-00005+00327-00322-00233+00249+00670-00669-00332+ 82CBOVIX VIX OOPC 20180404 001450000337+01019-01019-00342+00342+00936-00103+08469+010745030003422+ 81CBOVIX VIX OOPP 20180404 001450000006-00007+00029+00035+00119-00102-00039+00040+00362- 82CBOVIX VIX OOPP 20180404 001450000357-00041+00041+00698-00698-00012+00422-01696-011783480000411+ 81CBOVIX VIX OOPC 20180404 001500000008-00006+00315-00309-00212+00229+00654-00652-00301+ 82CBOVIX VIX OOPC 20180404 001500000305+01001-01001-00310+00310+00930-00093+07950+011428820003103+ 81CBOVIX VIX OOPP 20180404 001500000007-00008+00040+00048+00137-00121-00054+00057+00393- 82CBOVIX VIX OOPP 20180404 001500000387-00058+00059+00730-00730-00018+00432-02164-012308490000593+ 81CBOVIX VIX OOPC 20180404 001600000010-00008+00293-00283-00176+00191+00622-00618-00241+ 82CBOVIX VIX OOPC 20180404 001600000244+00966-00965-00247+00247+00919-00074+07011+011752380002467+ 81CBOVIX VIX OOPP 20180404 001600000009-00009+00061+00072+00172-00156-00085+00090+00451- 82CBOVIX VIX OOPP 20180404 001600000448-00093+00094+00793-00793-00029+00451-03040-012481140000956+ 81CBOVIX VIX OOPC 20180404 001700000011-00009+00270-00257-00139+00152+00590-00584-00180+ 82CBOVIX VIX OOPC 20180404 001700000182+00931-00929-00183+00183+00908-00055+06051+011216580001831+ 81CBOVIX VIX OOPP 20180404 001700000009-00010+00083+00097+00207-00194-00117+00124+00511- 82CBOVIX VIX OOPP 20180404 001700000509-00128+00130+00857-00857-00040+00470-03950-011875900001318+ 81CBOVIX VIX OOPC 20180404 001800000011-00010+00241-00223-00112+00123+00541-00531-00145+ 82CBOVIX VIX OOPC 20180404 001800000146+00873-00868-00147+00147+00889-00044+05080+011958220001466+ 81CBOVIX VIX OOPP 20180404 001800000010-00011+00111+00130+00233-00221-00165+00175+00546- 82CBOVIX VIX OOPP 20180404 001800000545-00185+00190+00893-00893-00059+00481-04868-012594630001953+ 81CBOVIX VIX OOPC 20180404 001900000011-00010+00213-00192-00097+00107+00488-00473-00127+ 82CBOVIX VIX OOPC 20180404 001900000128+00805-00796-00129+00129+00865-00039+04363+013429990001294+ 81CBOVIX VIX OOPP 20180404 001900000010-00011+00137+00159+00248-00238-00215+00231+00564- 82CBOVIX VIX OOPP 20180404 001900000562-00251+00261+00911-00911-00083+00486-05552-014073200002780+ 81CBOVIX VIX OOPC 20180404 002000000010-00009+00190-00167-00083+00092+00443-00423-00110+ 82CBOVIX VIX OOPC 20180404 002000000111+00743-00730-00112+00112+00840-00034+03775+014424080001122+ 81CBOVIX VIX OOPP 20180404 002000000009-00011+00159+00183+00262-00252-00258+00278+00581- 82CBOVIX VIX OOPP 20180404 002000000580-00311+00325+00928-00928-00108+00491-06117-015088850003608+ 81CBOVIX VIX OOPC 20180404 002100000010-00009+00169-00145-00070+00078+00402-00379-00093+ 82CBOVIX VIX OOPC 20180404 002100000094+00685-00668-00095+00095+00815-00028+03253+015041340000950+ 81CBOVIX VIX OOPP 20180404 002100000009-00010+00179+00204+00274-00265-00297+00321+00598- 82CBOVIX VIX OOPP 20180404 002100000597-00366+00384+00945-00945-00133+00496-06618-015740320004435+ 81CBOVIX VIX OOPC 20180404 002200000009-00008+00150-00125-00058+00065+00362-00337-00076+ 82CBOVIX VIX OOPC 20180404 002200000077+00631-00610-00078+00078+00790-00023+02762+015323200000778+ 81CBOVIX VIX OOPP 20180404 002200000008-00010+00198+00223+00286-00278-00335+00360+00615- 82CBOVIX VIX OOPP 20180404 002200000613-00419+00440+00962-00962-00157+00501-07088-016071940005262+ 81CBOVIX VIX OOPC 20180404 002300000008-00007+00130-00106-00046+00052+00324-00297-00059+ 82CBOVIX VIX OOPC 20180404 002300000060+00576-00553-00061+00061+00766-00018+02279+015270510000606+ 81CBOVIX VIX OOPP 20180404 002300000007-00009+00216+00241+00298-00291-00371+00398+00631- 82CBOVIX VIX OOPP 20180404 002300000630-00471+00495+00980-00980-00182+00507-07548-016092860006089+ 81CBOVIX VIX OOPC 20180404 002400000007-00006+00111-00087-00035+00039+00285-00257-00044+ 82CBOVIX VIX OOPC 20180404 002400000045+00521-00495-00045+00045+00741-00013+01819+015017590000450+ 81CBOVIX VIX OOPP 20180404 002400000007-00008+00234+00258+00308-00303-00408+00436+00646- 82CBOVIX VIX OOPP 20180404 002400000645-00522+00549+00995-00995-00207+00511-07979-015959170006934+ 81CBOVIX VIX OOPC 20180404 002500000007-00006+00099-00076-00031+00035+00258-00229-00039+ 82CBOVIX VIX OOPC 20180404 002500000040+00477-00448-00040+00040+00713-00012+01605+015652030000400+ 81CBOVIX VIX OOPP 20180404 002500000006-00008+00245+00268+00312-00308-00433+00462+00651- 82CBOVIX VIX OOPP 20180404 002500000651-00564+00593+01000-01000-00234+00513-08188-016654160007883+ 81CBOVIX VIX OOPC 20180404 003000000005-00004+00062-00044-00019+00021+00166-00139-00024+ 82CBOVIX VIX OOPC 20180404 003000000025+00319-00286-00025+00025+00582-00007+00965+018384980000250+ 81CBOVIX VIX OOPP 20180404 003000000004-00006+00279+00299+00324-00321-00518+00545+00666- 82CBOVIX VIX OOPP 20180404 003000000665-00709+00742+01014-01014-00361+00517-08798-019851300012735+ 81CBOVIX VIX OOPC 20180404 003250000004-00004+00056-00040-00018+00021+00147-00122-00024+ 82CBOVIX VIX OOPC 20180404 003250000025+00281-00248-00025+00025+00528-00007+00897+020320740000250+ 81CBOVIX VIX OOPP 20180404 003250000004-00006+00287+00305+00326-00323-00540+00566+00668- 82CBOVIX VIX OOPP 20180404 003250000667-00751+00784+01017-01016-00413+00518-08923-021548930015213+ 81CBOVIX VIX OOPC 20180404 003500000004-00003+00046-00032-00014+00017+00123-00099-00019+ 82CBOVIX VIX OOPC 20180404 003500000020+00237-00206-00020+00020+00476-00006+00721+021068390000200+ 81CBOVIX VIX OOPP 20180404 003500000004-00005+00294+00311+00328-00325-00557+00582+00670- 82CBOVIX VIX OOPP 20180404 003500000669-00784+00815+01019-01019-00459+00518-09027-023003460017691+ 81CBOVIX VIX OOPC 20180404 003750000004-00003+00043-00029-00014+00016+00112-00090-00019+ 82CBOVIX VIX OOPC 20180404 003750000020+00215-00185-00020+00020+00436-00006+00684+022609390000200+ 81CBOVIX VIX OOPP 20180404 003750000003-00005+00304+00319+00333-00330-00581+00604+00676- 82CBOVIX VIX OOPP 20180404 003750000676-00824+00854+01025-01025-00504+00520-09220-023374530020123+ 81CBOVIX VIX OOPC 20180404 004000000005-00004+00057-00041-00023+00027+00137-00114-00035+ 82CBOVIX VIX OOPC 20180404 004000000036+00247-00217-00037+00037+00428-00011+01026+027330080000375+ 81CBOVIX VIX OOPP 20180404 004000000002-00004+00312+00325+00336-00333-00599+00620+00681- 82CBOVIX VIX OOPP 20180404 004000000680-00856+00885+01030-01030-00545+00522-09360-023811870022576+ 81CBOVIX VIX OOPC 20180404 004250000005-00004+00052-00037-00021+00025+00126-00104-00032+ 82CBOVIX VIX OOPC 20180404 004250000033+00228-00198-00035+00035+00399-00010+00944+028301700000350+ 81CBOVIX VIX OOPP 20180404 004250000002-00004+00317+00329+00338-00336-00613+00632+00684- 82CBOVIX VIX OOPP 20180404 004250000683-00881+00908+01033-01033-00581+00523-09460-024313290025043+ 81CBOVIX VIX OOPC 20180404 004500000004-00004+00048-00034-00020+00023+00116-00095-00030+ 82CBOVIX VIX OOPC 20180404 004500000031+00210-00181-00032+00032+00373-00010+00868+029134900000325+ 81CBOVIX VIX OOPP 20180404 004500000002-00003+00321+00332+00339-00338-00624+00641+00686- 82CBOVIX VIX OOPP 20180404 004500000685-00901+00926+01035-01035-00612+00523-09532-024872100027519+ 81CBOVIX VIX OOPC 20180404 005000000004-00004+00045-00032-00019+00023+00107-00087-00029+ 82CBOVIX VIX OOPC 20180404 005000000030+00192-00165-00032+00032+00337-00010+00824+031429520000325+ 81CBOVIX VIX OOPP 20180404 005000000001-00003+00327+00336+00341-00340-00638+00653+00688- 82CBOVIX VIX OOPP 20180404 005000000688-00929+00951+01038-01038-00662+00524-09622-026119040032491+ 81CBOVIX VIX OOPC 20180404 005500000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20180404 005500000001+00043-00031-00001+00001+00180-00000+00061+021441980000013+ 81CBOVIX VIX OOPP 20180404 005500000001-00003+00330+00338+00342-00341-00647+00661+00689- 82CBOVIX VIX OOPP 20180404 005500000689-00946+00966+01039-01039-00698+00524-09671-027457850037475+ 81CBOVIX VIX OOPC 20180411 001000000005-00001+00345-00343-00317+00327+00692-00692-00583+ 82CBOVIX VIX OOPC 20180411 001000000598+01042-01041-00733+00740+00942-00228+09607+014618130007600+ 81CBOVIX VIX OOPP 20180411 001000000001-00001+00002+00002+00016-00009-00002+00002+00088- 82CBOVIX VIX OOPP 20180411 001000000074-00002+00002+00308-00303-00001+00299-00116-010924510000020+ 81CBOVIX VIX OOPC 20180411 001050000005-00001+00344-00342-00312+00323+00691-00690-00565+ 82CBOVIX VIX OOPC 20180411 001050000579+01040-01040-00693+00699+00942-00213+09543+013894790007114+ 81CBOVIX VIX OOPP 20180411 001050000002-00001+00003+00003+00023-00014-00003+00003+00113- 82CBOVIX VIX OOPP 20180411 001050000098-00003+00003+00353-00350-00001+00313-00186-010919100000034+ 81CBOVIX VIX OOPC 20180411 001100000005-00001+00343-00340-00305+00318+00689-00688-00543+ 82CBOVIX VIX OOPC 20180411 001100000558+01038-01038-00651+00656+00941-00199+09457+013306360006636+ 81CBOVIX VIX OOPP 20180411 001100000002-00002+00004+00005+00031-00020-00005+00005+00140- 82CBOVIX VIX OOPP 20180411 001100000125-00005+00005+00399-00396-00002+00328-00283-010913300000055+ 81CBOVIX VIX OOPC 20180411 001150000006-00002+00341-00338-00297+00312+00686-00685-00518+ 82CBOVIX VIX OOPC 20180411 001150000533+01035-01035-00608+00612+00940-00185+09344+012840300006166+ 81CBOVIX VIX OOPP 20180411 001150000003-00003+00006+00008+00041-00028-00008+00008+00169- 82CBOVIX VIX OOPP 20180411 001150000155-00008+00008+00444-00442-00003+00342-00412-010907040000085+ 81CBOVIX VIX OOPC 20180411 001200000007-00003+00338-00334-00287+00303+00683-00681-00491+ 82CBOVIX VIX OOPC 20180411 001200000506+01031-01031-00565+00568+00939-00171+09198+012478240005707+ 81CBOVIX VIX OOPP 20180411 001200000004-00003+00009+00011+00053-00037-00012+00012+00200- 82CBOVIX VIX OOPP 20180411 001200000186-00012+00013+00489-00487-00004+00356-00577-010900280000125+ 81CBOVIX VIX OOPC 20180411 001250000007-00004+00335-00330-00276+00294+00678-00676-00462+ 82CBOVIX VIX OOPC 20180411 001250000476+01026-01025-00523+00525+00938-00158+09016+012199980005262+ 81CBOVIX VIX OOPP 20180411 001250000005-00004+00012+00016+00066-00048-00017+00018+00233- 82CBOVIX VIX OOPP 20180411 001250000220-00018+00018+00533-00531-00005+00369-00779-010892960000179+ 81CBOVIX VIX OOPC 20180411 001300000008-00004+00331-00325-00264+00282+00672-00670-00432+ 82CBOVIX VIX OOPC 20180411 001300000445+01019-01019-00481+00482+00935-00145+08796+011986740004831+ 81CBOVIX VIX OOPP 20180411 001300000006-00006+00017+00021+00080-00061-00023+00024+00265- 82CBOVIX VIX OOPP 20180411 001300000254-00024+00025+00575-00574-00007+00382-01021-010885020000249+ 81CBOVIX VIX OOPC 20180411 001350000009-00005+00326-00319-00251+00270+00665-00663-00401+ 82CBOVIX VIX OOPC 20180411 001350000412+01012-01011-00439+00440+00933-00132+08557+011693090004406+ 81CBOVIX VIX OOPP 20180411 001350000007-00007+00022+00027+00094-00075-00030+00031+00299- 82CBOVIX VIX OOPP 20180411 001350000288-00032+00032+00617-00617-00010+00395-01277-010736430000323+ 81CBOVIX VIX OOPC 20180411 001400000010-00006+00321-00313-00237+00257+00659-00655-00369+ 82CBOVIX VIX OOPC 20180411 001400000379+01005-01004-00397+00398+00931-00119+08305+011285270003981+ 81CBOVIX VIX OOPP 20180411 001400000007-00008+00027+00033+00109-00089-00036+00039+00332- 82CBOVIX VIX OOPP 20180411 001400000323-00039+00040+00659-00659-00012+00407-01544-010434420000397+ 81CBOVIX VIX OOPC 20180411 001450000010-00007+00316-00307-00222+00242+00652-00648-00335+ 82CBOVIX VIX OOPC 20180411 001450000343+00997-00996-00355+00356+00929-00107+08032+010783820003556+ 81CBOVIX VIX OOPP 20180411 001450000008-00008+00032+00040+00125-00105-00043+00046+00367- 82CBOVIX VIX OOPP 20180411 001450000360-00046+00047+00702-00701-00014+00420-01830-010014690000472+ 81CBOVIX VIX OOPC 20180411 001500000011-00008+00310-00301-00206+00226+00644-00641-00300+ 82CBOVIX VIX OOPC 20180411 001500000306+00990-00989-00313+00313+00927-00094+07732+010200350003131+ 81CBOVIX VIX OOPP 20180411 001500000009-00009+00038+00046+00142-00122-00051+00053+00404- 82CBOVIX VIX OOPP 20180411 001500000399-00054+00054+00744-00744-00016+00433-02143-009496710000546+ 81CBOVIX VIX OOPC 20180411 001600000012-00010+00289-00275-00172+00191+00612-00606-00243+ 82CBOVIX VIX OOPC 20180411 001600000248+00953-00951-00252+00252+00915-00076+06848+010430060002520+ 81CBOVIX VIX OOPP 20180411 001600000011-00012+00060+00073+00177-00159-00084+00089+00462- 82CBOVIX VIX OOPP 20180411 001600000458-00091+00093+00805-00805-00028+00451-03090-009840430000934+ 81CBOVIX VIX OOPC 20180411 001700000013-00011+00264-00245-00143+00160+00571-00560-00200+ 82CBOVIX VIX OOPC 20180411 001700000203+00905-00899-00206+00206+00899-00062+05948+010966420002064+ 81CBOVIX VIX OOPP 20180411 001700000011-00013+00086+00105+00207-00191-00126+00136+00506- 82CBOVIX VIX OOPP 20180411 001700000503-00141+00145+00851-00851-00044+00465-04043-010427980001477+ 81CBOVIX VIX OOPC 20180411 001800000013-00012+00239-00215-00122+00137+00526-00509-00170+ 82CBOVIX VIX OOPC 20180411 001800000173+00847-00838-00176+00176+00878-00053+05163+011814910001758+ 81CBOVIX VIX OOPP 20180411 001800000012-00013+00113+00136+00230-00215-00173+00189+00536- 82CBOVIX VIX OOPP 20180411 001800000533-00200+00208+00881-00881-00065+00474-04869-011291430002170+ 81CBOVIX VIX OOPC 20180411 001900000013-00012+00216-00189-00105+00119+00483-00461-00147+ 82CBOVIX VIX OOPC 20180411 001900000150+00790-00775-00153+00153+00855-00046+04519+012641400001527+ 81CBOVIX VIX OOPP 20180411 001900000011-00013+00137+00163+00247-00234-00218+00239+00559- 82CBOVIX VIX OOPP 20180411 001900000556-00259+00272+00904-00904-00088+00481-05542-012113810002938+ 81CBOVIX VIX OOPC 20180411 002000000013-00011+00195-00166-00090+00102+00443-00417-00125+ 82CBOVIX VIX OOPC 20180411 002000000127+00735-00717-00130+00130+00832-00039+03941+013106570001297+ 81CBOVIX VIX OOPP 20180411 002000000011-00013+00159+00187+00263-00251-00260+00285+00581- 82CBOVIX VIX OOPP 20180411 002000000579-00315+00333+00927-00927-00111+00488-06144-012562280003707+ 81CBOVIX VIX OOPC 20180411 002100000012-00011+00175-00145-00075+00086+00404-00376-00103+ 82CBOVIX VIX OOPC 20180411 002100000105+00683-00660-00107+00107+00809-00032+03390+013261930001066+ 81CBOVIX VIX OOPP 20180411 002100000010-00012+00180+00210+00278-00268-00300+00328+00603- 82CBOVIX VIX OOPP 20180411 002100000601-00369+00391+00950-00950-00134+00495-06718-012687620004475+ 81CBOVIX VIX OOPC 20180411 002200000011-00010+00154-00124-00060+00069+00366-00335-00081+ 82CBOVIX VIX OOPC 20180411 002200000083+00630-00604-00083+00084+00786-00025+02840+013117680000835+ 81CBOVIX VIX OOPP 20180411 002200000009-00012+00201+00232+00293-00285-00340+00371+00625- 82CBOVIX VIX OOPP 20180411 002200000624-00424+00449+00973-00973-00157+00502-07295-012493880005243+ 81CBOVIX VIX OOPC 20180411 002300000010-00009+00133-00103-00046+00053+00325-00292-00060+ 82CBOVIX VIX OOPC 20180411 002300000061+00575-00546-00061+00061+00763-00018+02283+012717400000614+ 81CBOVIX VIX OOPP 20180411 002300000008-00010+00224+00254+00308-00302-00383+00416+00646- 82CBOVIX VIX OOPP 20180411 002300000646-00481+00510+00996-00996-00180+00508-07886-012010970006021+ 81CBOVIX VIX OOPC 20180411 002400000010-00008+00122-00092-00042+00049+00299-00264-00056+ 82CBOVIX VIX OOPC 20180411 002400000057+00532-00499-00058+00058+00735-00017+02084+013528490000577+ 81CBOVIX VIX OOPP 20180411 002400000007-00010+00236+00265+00311-00306-00411+00446+00650- 82CBOVIX VIX OOPP 20180411 002400000649-00527+00560+00999-00999-00208+00509-08089-012780730006983+ 81CBOVIX VIX OOPC 20180411 002500000009-00008+00112-00084-00039+00045+00276-00241-00053+ 82CBOVIX VIX OOPC 20180411 002500000053+00494-00458-00054+00054+00708-00016+01908+014234760000541+ 81CBOVIX VIX OOPP 20180411 002500000007-00009+00246+00274+00314-00309-00436+00471+00654- 82CBOVIX VIX OOPP 20180411 002500000653-00568+00603+01003-01003-00236+00511-08268-013442770007945+ 81CBOVIX VIX OOPC 20180411 003000000007-00006+00075-00052-00025+00029+00188-00155-00034+ 82CBOVIX VIX OOPC 20180411 003000000035+00347-00307-00036+00036+00583-00011+01221+016500540000356+ 81CBOVIX VIX OOPP 20180411 003000000004-00007+00285+00308+00329-00325-00529+00562+00672- 82CBOVIX VIX OOPP 20180411 003000000672-00725+00765+01021-01021-00365+00516-08978-015399050012756+ 81CBOVIX VIX OOPC 20180411 003250000006-00005+00060-00039-00019+00022+00153-00122-00025+ 82CBOVIX VIX OOPC 20180411 003250000026+00288-00248-00026+00026+00527-00008+00930+016928400000264+ 81CBOVIX VIX OOPP 20180411 003250000003-00006+00302+00321+00335-00333-00569+00599+00681- 82CBOVIX VIX OOPP 20180411 003250000681-00792+00831+01031-01031-00425+00519-09288-015538550015161+ 81CBOVIX VIX OOPC 20180411 003500000005-00004+00054-00035-00017+00021+00136-00107-00024+ 82CBOVIX VIX OOPC 20180411 003500000025+00256-00218-00025+00025+00481-00008+00845+018152330000251+ 81CBOVIX VIX OOPP 20180411 003500000002-00005+00308+00325+00336-00334-00586+00614+00682- 82CBOVIX VIX OOPP 20180411 003500000682-00825+00863+01032-01032-00475+00519-09368-016643860017645+ 81CBOVIX VIX OOPC 20180411 003750000004-00004+00042-00026-00012+00015+00109-00083-00017+ 82CBOVIX VIX OOPC 20180411 003750000017+00210-00174-00018+00018+00431-00005+00625+018144550000176+ 81CBOVIX VIX OOPP 20180411 003750000001-00004+00323+00335+00342-00340-00619+00643+00690- 82CBOVIX VIX OOPP 20180411 003750000689-00882+00917+01039-01039-00531+00522-09615-016092930020068+ 81CBOVIX VIX OOPC 20180411 004000000003-00003+00033-00019-00009+00011+00087-00064-00012+ 82CBOVIX VIX OOPC 20180411 004000000012+00172-00138-00012+00012+00386-00004+00461+018138090000125+ 81CBOVIX VIX OOPP 20180411 004000000000+00003+00335+00344+00345-00345-00650+00668+00695- 82CBOVIX VIX OOPP 20180411 004000000695-00937+00966+01045-01045-00590+00523-09810-015120130022514+ 81CBOVIX VIX OOPC 20180411 004250000003-00002+00025-00014-00006+00008+00069-00049-00009+ 82CBOVIX VIX OOPC 20180411 004250000009+00140-00110-00009+00009+00344-00003+00341+018132640000089+ 81CBOVIX VIX OOPP 20180411 004250000002+00002+00350+00351+00348-00348-00694+00699+00698- 82CBOVIX VIX OOPP 20180411 004250000698-01024+01037+01048-01048-00684+00524-09984-010860050024975+ 81CBOVIX VIX OOPC 20180411 004500000002-00002+00020-00011-00005+00006+00055-00038-00006+ 82CBOVIX VIX OOPC 20180411 004500000006+00114-00087-00006+00006+00306-00002+00252+018127970000063+ 81CBOVIX VIX OOPP 20180411 004500000001-00001-00349+00349+00351-00351-00695+00698+00701- 82CBOVIX VIX OOPP 20180411 004500000701-01031+01041+01051-01051-00730+00525-09987-010860050027447+ 81CBOVIX VIX OOPC 20180411 005000000001-00001+00012-00006-00002+00003+00035-00022-00003+ 82CBOVIX VIX OOPC 20180411 005000000003+00076-00054-00003+00003+00240-00001+00139+018120400000033+ 81CBOVIX VIX OOPP 20180411 005000000004-00004-00346+00346+00354-00354-00695+00696+00704- 82CBOVIX VIX OOPP 20180411 005000000704-01039+01044+01054-01054-00804+00526-09989-010860050032411+ 81CBOVIX VIX OOPC 20180411 005500000001-00001+00007-00003-00001+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20180411 005500000002+00051-00034-00002+00002+00188-00001+00077+018114500000017+ 81CBOVIX VIX OOPP 20180411 005500000005-00005-00345+00345+00355-00355-00694+00695+00705- 82CBOVIX VIX OOPP 20180411 005500000705-01042+01044+01055-01055-00856+00526-09989-010860050037390+ 81CBOVIX VIX OOPC 20180418 000900000003-00002-00352-00351-00337+00343+00701-00701-00637+ 82CBOVIX VIX OOPC 20180418 000900000651+01051-01051-00809+00817+00945-00250+09913+010265710008326+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00003-00001-00000+00000+00036- 82CBOVIX VIX OOPP 20180418 000900000024-00000+00000+00226-00221-00000+00269-00005-007486020000001+ 81CBOVIX VIX OOPC 20180418 000950000003-00002-00351-00351-00335+00341+00701-00701-00623+ 82CBOVIX VIX OOPC 20180418 000950000639+01051-01051-00769+00775+00945-00235+09903+009573730007828+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00005-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20180418 000950000039-00000+00000+00272-00268-00000+00284-00013-007485370000001+ 81CBOVIX VIX OOPC 20180418 001000000004-00002-00351-00351-00332+00340+00701-00701-00606+ 82CBOVIX VIX OOPC 20180418 001000000623+01051-01051-00725+00729+00945-00220+09887+008989710007330+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00009-00003-00000+00000+00076- 82CBOVIX VIX OOPP 20180418 001000000059-00000+00000+00319-00317-00000+00299-00029-007484810000003+ 81CBOVIX VIX OOPC 20180418 001050000004-00001-00351-00351-00327+00337+00701-00701-00585+ 82CBOVIX VIX OOPC 20180418 001050000602+01051-01051-00679+00682+00945-00205+09859+008531730006835+ 81CBOVIX VIX OOPP 20180418 001050000001-00000+00001+00001+00014-00006-00001+00001+00102- 82CBOVIX VIX OOPP 20180418 001050000085-00001+00001+00368-00366-00000+00314-00058-007484160000007+ 81CBOVIX VIX OOPC 20180418 001100000004-00001-00350-00350-00321+00333+00700-00700-00559+ 82CBOVIX VIX OOPC 20180418 001100000576+01050-01050-00632+00634+00945-00190+09813+008200180006343+ 81CBOVIX VIX OOPP 20180418 001100000001-00001+00001+00001+00022-00011-00001+00001+00132- 82CBOVIX VIX OOPP 20180418 001100000115-00001+00001+00416-00415-00000+00329-00108-007483460000014+ 81CBOVIX VIX OOPC 20180418 001150000005-00001-00349-00349-00313+00327+00699-00699-00529+ 82CBOVIX VIX OOPC 20180418 001150000545+01049-01049-00584+00585+00945-00176+09739+007975200005855+ 81CBOVIX VIX OOPP 20180418 001150000002-00001+00002+00003+00031-00017-00003+00003+00165- 82CBOVIX VIX OOPP 20180418 001150000149-00003+00003+00464-00463-00001+00343-00186-007482690000026+ 81CBOVIX VIX OOPC 20180418 001200000006-00000+00348-00347-00302+00319+00697-00697-00495+ 82CBOVIX VIX OOPC 20180418 001200000509+01047-01047-00537+00537+00944-00161+09628+007827910005375+ 81CBOVIX VIX OOPP 20180418 001200000003-00002+00004+00004+00043-00026-00004+00005+00200- 82CBOVIX VIX OOPP 20180418 001200000186-00005+00005+00512-00511-00001+00358-00303-007481860000046+ 81CBOVIX VIX OOPC 20180418 001250000006-00001+00346-00344-00289+00308+00694-00694-00459+ 82CBOVIX VIX OOPC 20180418 001250000472+01044-01044-00490+00490+00943-00147+09472+007732220004905+ 81CBOVIX VIX OOPP 20180418 001250000004-00003+00006+00007+00056-00037-00007+00007+00238- 82CBOVIX VIX OOPP 20180418 001250000225-00007+00007+00559-00558-00002+00372-00465-007480930000075+ 81CBOVIX VIX OOPC 20180418 001300000008-00002+00342-00340-00273+00294+00690-00689-00422+ 82CBOVIX VIX OOPC 20180418 001300000432+01039-01039-00445+00445+00942-00134+09246+007741710004453+ 81CBOVIX VIX OOPP 20180418 001300000005-00004+00009+00012+00073-00052-00012+00012+00276- 82CBOVIX VIX OOPP 20180418 001300000265-00012+00012+00604-00604-00004+00385-00697-007555650000122+ 81CBOVIX VIX OOPC 20180418 001350000009-00004+00337-00333-00255+00278+00683-00682-00384+ 82CBOVIX VIX OOPC 20180418 001350000393+01032-01032-00402+00403+00940-00121+08943+007842660004026+ 81CBOVIX VIX OOPP 20180418 001350000006-00006+00015+00018+00091-00069-00019+00019+00314- 82CBOVIX VIX OOPP 20180418 001350000305-00019+00019+00646-00646-00006+00398-01007-007700030000194+ 81CBOVIX VIX OOPC 20180418 001400000010-00006+00330-00325-00236+00259+00674-00672-00348+ 82CBOVIX VIX OOPC 20180418 001400000356+01022-01022-00362+00363+00937-00109+08574+007983750003626+ 81CBOVIX VIX OOPP 20180418 001400000008-00008+00021+00027+00111-00088-00028+00029+00350- 82CBOVIX VIX OOPP 20180418 001400000343-00029+00029+00686-00686-00009+00410-01383-007869090000294+ 81CBOVIX VIX OOPC 20180418 001450000012-00007+00321-00312-00217+00240+00659-00657-00316+ 82CBOVIX VIX OOPC 20180418 001450000323+01007-01006-00329+00329+00932-00099+08103+008376070003287+ 81CBOVIX VIX OOPP 20180418 001450000009-00010+00031+00039+00131-00108-00042+00045+00383- 82CBOVIX VIX OOPP 20180418 001450000376-00045+00045+00720-00720-00014+00420-01862-008281250000453+ 81CBOVIX VIX OOPC 20180418 001500000013-00009+00309-00298-00198+00221+00642-00638-00287+ 82CBOVIX VIX OOPC 20180418 001500000293+00988-00986-00299+00299+00926-00090+07613+008778470002987+ 81CBOVIX VIX OOPP 20180418 001500000011-00011+00043+00054+00149-00127-00059+00063+00411- 82CBOVIX VIX OOPP 20180418 001500000405-00064+00065+00750-00750-00020+00429-02358-008695730000653+ 81CBOVIX VIX OOPC 20180418 001600000015-00011+00286-00269-00166+00187+00606-00597-00235+ 82CBOVIX VIX OOPC 20180418 001600000240+00945-00942-00244+00244+00912-00073+06684+009275860002443+ 81CBOVIX VIX OOPP 20180418 001600000012-00014+00066+00083+00182-00161-00096+00104+00463- 82CBOVIX VIX OOPP 20180418 001600000458-00106+00109+00805-00805-00033+00446-03296-009205350001107+ 81CBOVIX VIX OOPC 20180418 001700000015-00013+00261-00238-00139+00158+00563-00549-00197+ 82CBOVIX VIX OOPC 20180418 001700000201+00893-00886-00204+00204+00894-00061+05809+009941660002043+ 81CBOVIX VIX OOPP 20180418 001700000013-00015+00091+00115+00209-00190-00139+00153+00502- 82CBOVIX VIX OOPP 20180418 001700000498-00158+00165+00845-00844-00051+00458-04178-009876210001707+ 81CBOVIX VIX OOPC 20180418 001800000016-00013+00237-00209-00118+00135+00520-00500-00167+ 82CBOVIX VIX OOPC 20180418 001800000171+00838-00825-00173+00173+00874-00052+05056+010576330001734+ 81CBOVIX VIX OOPP 20180418 001800000013-00016+00116+00144+00230-00213-00183+00202+00532- 82CBOVIX VIX OOPP 20180418 001800000528-00214+00226+00875-00875-00072+00467-04936-010512210002396+ 81CBOVIX VIX OOPC 20180418 001900000015-00013+00215-00184-00102+00117+00478-00452-00144+ 82CBOVIX VIX OOPC 20180418 001900000147+00782-00764-00149+00149+00851-00045+04426+011190710001495+ 81CBOVIX VIX OOPP 20180418 001900000013-00016+00138+00169+00247-00231-00224+00250+00555- 82CBOVIX VIX OOPP 20180418 001900000552-00270+00288+00899-00899-00095+00474-05570-011125880003155+ 81CBOVIX VIX OOPC 20180418 002000000015-00013+00195-00162-00088+00102+00439-00409-00124+ 82CBOVIX VIX OOPC 20180418 002000000127+00728-00705-00129+00130+00827-00039+03891+011720090001296+ 81CBOVIX VIX OOPP 20180418 002000000012-00015+00158+00191+00260-00246-00263+00293+00574- 82CBOVIX VIX OOPP 20180418 002000000571-00324+00347+00919-00919-00118+00480-06107-011653300003955+ 81CBOVIX VIX OOPC 20180418 002100000014-00012+00177-00143-00077+00090+00404-00371-00110+ 82CBOVIX VIX OOPC 20180418 002100000113+00678-00650-00115+00115+00802-00034+03457+012282540001147+ 81CBOVIX VIX OOPP 20180418 002100000012-00015+00175+00210+00271-00258-00299+00332+00589- 82CBOVIX VIX OOPP 20180418 002100000586-00375+00403+00934-00934-00143+00485-06543-012213030004804+ 81CBOVIX VIX OOPC 20180418 002200000014-00012+00161-00127-00067+00079+00371-00335-00095+ 82CBOVIX VIX OOPC 20180418 002200000098+00630-00598-00100+00100+00777-00030+03057+012648910000998+ 81CBOVIX VIX OOPP 20180418 002200000011-00014+00192+00226+00281-00269-00332+00368+00603- 82CBOVIX VIX OOPP 20180418 002200000601-00423+00455+00949-00949-00168+00489-06945-012575750005654+ 81CBOVIX VIX OOPC 20180418 002300000013-00011+00147-00113-00060+00071+00342-00304-00085+ 82CBOVIX VIX OOPC 20180418 002300000087+00587-00551-00089+00089+00752-00027+02738+013091590000889+ 81CBOVIX VIX OOPP 20180418 002300000010-00014+00206+00240+00288-00278-00361+00399+00614- 82CBOVIX VIX OOPP 20180418 002300000611-00466+00502+00960-00960-00194+00492-07266-013014470006544+ 81CBOVIX VIX OOPC 20180418 002400000012-00011+00135-00101-00053+00063+00316-00277-00076+ 82CBOVIX VIX OOPC 20180418 002400000078+00547-00508-00080+00080+00726-00024+02466+013510490000798+ 81CBOVIX VIX OOPP 20180418 002400000010-00013+00218+00252+00295-00285-00387+00426+00622- 82CBOVIX VIX OOPP 20180418 002400000620-00507+00545+00969-00969-00220+00495-07539-013429030007452+ 81CBOVIX VIX OOPC 20180418 002500000012-00010+00124-00091-00047+00057+00292-00252-00068+ 82CBOVIX VIX OOPC 20180418 002500000070+00509-00468-00071+00071+00701-00021+02213+013822850000710+ 81CBOVIX VIX OOPP 20180418 002500000009-00012+00229+00262+00301-00292-00412+00452+00631- 82CBOVIX VIX OOPP 20180418 002500000629-00544+00586+00978-00978-00245+00498-07793-013736260008362+ 81CBOVIX VIX OOPC 20180418 002600000011-00009+00115-00082-00043+00052+00272-00231-00062+ 82CBOVIX VIX OOPC 20180418 002600000064+00476-00433-00065+00065+00676-00019+02023+014236870000650+ 81CBOVIX VIX OOPP 20180418 002600000008-00012+00238+00271+00305-00297-00432+00472+00637- 82CBOVIX VIX OOPP 20180418 002600000635-00578+00621+00984-00984-00270+00500-07984-014145490009300+ 81CBOVIX VIX OOPC 20180418 002700000010-00009+00106-00075-00039+00047+00253-00212-00056+ 82CBOVIX VIX OOPC 20180418 002700000058+00446-00402-00059+00059+00652-00018+01848+014586910000593+ 81CBOVIX VIX OOPP 20180418 002700000008-00011+00247+00278+00309-00301-00451+00491+00642- 82CBOVIX VIX OOPP 20180418 002700000641-00608+00653+00990-00990-00294+00501-08160-014490230010242+ 81CBOVIX VIX OOPC 20180418 002800000010-00008+00099-00068-00036+00043+00236-00196-00052+ 82CBOVIX VIX OOPC 20180418 002800000053+00418-00373-00054+00054+00628-00016+01696+014922990000544+ 81CBOVIX VIX OOPP 20180418 002800000007-00011+00255+00285+00312-00305-00468+00508+00647- 82CBOVIX VIX OOPP 20180418 002800000645-00636+00681+00994-00994-00318+00503-08313-014820800011192+ 81CBOVIX VIX OOPC 20180418 002900000009-00008+00091-00062-00033+00040+00219-00180-00047+ 82CBOVIX VIX OOPC 20180418 002900000048+00392-00346-00049+00049+00605-00015+01550+015189220000495+ 81CBOVIX VIX OOPP 20180418 002900000007-00010+00262+00291+00316-00309-00485+00524+00652- 82CBOVIX VIX OOPP 20180418 002900000650-00663+00709+00999-00999-00341+00504-08460-015080740012141+ 81CBOVIX VIX OOPC 20180418 003000000009-00007+00085-00057-00030+00036+00205-00166-00043+ 82CBOVIX VIX OOPC 20180418 003000000044+00368-00321-00045+00045+00583-00014+01420+015435970000451+ 81CBOVIX VIX OOPP 20180418 003000000006-00010+00269+00297+00319-00312-00500+00538+00656- 82CBOVIX VIX OOPP 20180418 003000000655-00687+00733+01004-01004-00363+00506-08591-015320780013096+ 81CBOVIX VIX OOPC 20180418 003250000008-00007+00072-00046-00024+00030+00175-00138-00035+ 82CBOVIX VIX OOPC 20180418 003250000037+00317-00272-00037+00037+00531-00011+01177+016124330000374+ 81CBOVIX VIX OOPP 20180418 003250000005-00009+00281+00307+00324-00318-00530+00566+00663- 82CBOVIX VIX OOPP 20180418 003250000662-00738+00784+01011-01011-00415+00508-08834-015992760015515+ 81CBOVIX VIX OOPC 20180418 003500000007-00006+00063-00040-00021+00026+00153-00119-00031+ 82CBOVIX VIX OOPC 20180418 003500000032+00280-00235-00033+00033+00486-00010+01018+016880820000327+ 81CBOVIX VIX OOPP 20180418 003500000004-00008+00290+00314+00327-00322-00551+00586+00668- 82CBOVIX VIX OOPP 20180418 003500000667-00776+00821+01016-01016-00461+00509-08994-016734330017965+ 81CBOVIX VIX OOPC 20180418 003750000006-00005+00056-00034-00019+00023+00136-00103-00027+ 82CBOVIX VIX OOPC 20180418 003750000028+00249-00206-00029+00029+00446-00009+00896+017580880000291+ 81CBOVIX VIX OOPP 20180418 003750000004-00008+00298+00319+00330-00325-00569+00601+00671- 82CBOVIX VIX OOPP 20180418 003750000670-00807+00850+01020-01020-00501+00510-09116-017419420020426+ 81CBOVIX VIX OOPC 20180418 004000000006-00005+00050-00030-00016+00020+00121-00090-00024+ 82CBOVIX VIX OOPC 20180418 004000000025+00222-00181-00025+00026+00410-00008+00783+018124990000256+ 81CBOVIX VIX OOPP 20180418 004000000003-00007+00304+00324+00332-00328-00584+00615+00675- 82CBOVIX VIX OOPP 20180418 004000000674-00834+00875+01023-01023-00538+00511-09230-017945670022886+ 81CBOVIX VIX OOPC 20180418 004250000005-00004+00044-00026-00014+00018+00107-00079-00021+ 82CBOVIX VIX OOPC 20180418 004250000022+00198-00159-00022+00022+00377-00007+00681+018557170000222+ 81CBOVIX VIX OOPP 20180418 004250000003-00007+00310+00328+00334-00331-00598+00626+00678- 82CBOVIX VIX OOPP 20180418 004250000677-00858+00897+01027-01027-00571+00512-09332-018356930025349+ 81CBOVIX VIX OOPC 20180418 004500000005-00004+00039-00022-00012+00016+00096-00069-00018+ 82CBOVIX VIX OOPC 20180418 004500000019+00178-00141-00020+00020+00348-00006+00602+018986890000196+ 81CBOVIX VIX OOPP 20180418 004500000002-00006+00315+00331+00336-00333-00609+00636+00680- 82CBOVIX VIX OOPP 20180418 004500000680-00878+00916+01029-01029-00601+00513-09412-018765520027820+ 81CBOVIX VIX OOPC 20180418 004750000004-00004+00035-00020-00011+00014+00086-00061-00016+ 82CBOVIX VIX OOPC 20180418 004750000017+00161-00126-00017+00017+00322-00005+00534+019373980000174+ 81CBOVIX VIX OOPP 20180418 004750000002-00006+00319+00334+00337-00335-00619+00644+00682- 82CBOVIX VIX OOPP 20180418 004750000682-00896+00931+01031-01031-00628+00514-09480-019129820030294+ 81CBOVIX VIX OOPC 20180418 005000000004-00003+00031-00017-00010+00012+00077-00054-00014+ 82CBOVIX VIX OOPC 20180418 005000000015+00145-00112-00015+00015+00297-00005+00469+019660830000152+ 81CBOVIX VIX OOPP 20180418 005000000001-00005+00323+00336+00339-00336-00628+00651+00684- 82CBOVIX VIX OOPP 20180418 005000000684-00912+00945+01034-01034-00653+00515-09545-019388670032769+ 81CBOVIX VIX OOPC 20180418 005500000003-00003+00026-00014-00008+00010+00065-00044-00012+ 82CBOVIX VIX OOPC 20180418 005500000012+00122-00092-00012+00013+00258-00004+00385+020355410000125+ 81CBOVIX VIX OOPP 20180418 005500000001-00005+00328+00340+00340-00338-00641+00661+00687- 82CBOVIX VIX OOPP 20180418 005500000687-00936+00966+01036-01036-00693+00515-09630-020032850037735+ 81CBOVIX VIX OOPC 20180418 006000000003-00002+00021-00011-00006+00008+00053-00036-00009+ 82CBOVIX VIX OOPC 20180418 006000000010+00101-00075-00010+00010+00223-00003+00310+020822090000100+ 81CBOVIX VIX OOPP 20180418 006000000000-00005+00333+00342+00342-00340-00653+00670+00689- 82CBOVIX VIX OOPP 20180418 006000000689-00957+00983+01039-01039-00729+00516-09707-020431240042702+ 81CBOVIX VIX OOPC 20180418 006500000002-00002+00018-00009-00005+00006+00044-00028-00007+ 82CBOVIX VIX OOPC 20180418 006500000008+00084-00061-00008+00008+00193-00002+00246+021145490000079+ 81CBOVIX VIX OOPP 20180418 006500000000+00004+00337+00345+00343-00342-00662+00677+00691- 82CBOVIX VIX OOPP 20180418 006500000691-00975+00997+01041-01041-00760+00517-09771-020664550047674+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00015-00007-00004+00005+00038-00024-00006+ 82CBOVIX VIX OOPC 20180418 007000000006+00073-00051-00007+00007+00171-00002+00209+021603810000067+ 81CBOVIX VIX OOPP 20180418 007000000001+00004+00339+00346+00344-00343-00669+00682+00692- 82CBOVIX VIX OOPP 20180418 007000000692-00987+01007+01042-01042-00783+00517-09809-021042300052655+ 81CBOVIX VIX OOPC 20180418 007500000002-00001+00013-00006-00003+00004+00032-00020-00005+ 82CBOVIX VIX OOPC 20180418 007500000005+00062-00043-00005+00005+00150-00002+00173+021902680000055+ 81CBOVIX VIX OOPP 20180418 007500000001+00004+00342+00348+00345-00344-00675+00686+00694- 82CBOVIX VIX OOPP 20180418 007500000693-00998+01016+01043-01043-00805+00517-09846-021228250057636+ 81CBOVIX VIX OOPC 20180425 001000000006-00000-00348-00345-00316+00329+00695-00694-00587+ 82CBOVIX VIX OOPC 20180425 001000000605+01044-01044-00742+00752+00943-00232+09638+011138610007730+ 81CBOVIX VIX OOPP 20180425 001000000001-00000+00000+00001+00011-00004-00001+00001+00073- 82CBOVIX VIX OOPP 20180425 001000000054-00001+00001+00292-00286-00000+00299-00046-007380630000006+ 81CBOVIX VIX OOPC 20180425 001050000007-00000+00347-00345-00312+00327+00694-00693-00570+ 82CBOVIX VIX OOPC 20180425 001050000589+01044-01043-00703+00711+00943-00217+09596+010446760007237+ 81CBOVIX VIX OOPP 20180425 001050000001-00001+00001+00001+00016-00007-00001+00001+00096- 82CBOVIX VIX OOPP 20180425 001050000077-00001+00001+00338-00334-00000+00314-00084-007376730000012+ 81CBOVIX VIX OOPC 20180425 001100000007-00000+00346-00344-00307+00323+00693-00692-00550+ 82CBOVIX VIX OOPC 20180425 001100000569+01043-01042-00662+00668+00943-00202+09539+009849420006748+ 81CBOVIX VIX OOPP 20180425 001100000002-00001+00002+00002+00023-00011-00002+00002+00123- 82CBOVIX VIX OOPP 20180425 001100000104-00002+00002+00385-00382-00001+00328-00144-007372500000022+ 81CBOVIX VIX OOPC 20180425 001150000008-00001+00345-00342-00300+00318+00692-00691-00527+ 82CBOVIX VIX OOPC 20180425 001150000546+01041-01041-00618+00623+00942-00188+09461+009351040006265+ 81CBOVIX VIX OOPP 20180425 001150000003-00002+00003+00004+00032-00017-00004+00004+00153- 82CBOVIX VIX OOPP 20180425 001150000134-00004+00004+00432-00430-00001+00343-00231-007367900000038+ 81CBOVIX VIX OOPC 20180425 001200000008-00002+00344-00340-00291+00311+00690-00689-00500+ 82CBOVIX VIX OOPC 20180425 001200000519+01039-01038-00574+00577+00941-00174+09354+008949130005789+ 81CBOVIX VIX OOPP 20180425 001200000004-00003+00005+00006+00043-00025-00006+00006+00185- 82CBOVIX VIX OOPP 20180425 001200000167-00006+00006+00478-00477-00002+00357-00353-007362900000061+ 81CBOVIX VIX OOPC 20180425 001250000009-00003+00341-00337-00281+00303+00686-00685-00471+ 82CBOVIX VIX OOPC 20180425 001250000489+01035-01035-00529+00531+00940-00160+09211+008634180005324+ 81CBOVIX VIX OOPP 20180425 001250000005-00004+00007+00009+00056-00035-00009+00009+00219- 82CBOVIX VIX OOPP 20180425 001250000203-00009+00010+00524-00523-00003+00371-00516-007357430000095+ 81CBOVIX VIX OOPC 20180425 001300000010-00004+00338-00333-00269+00292+00682-00681-00440+ 82CBOVIX VIX OOPC 20180425 001300000456+01031-01030-00485+00487+00939-00146+09027+008392250004872+ 81CBOVIX VIX OOPP 20180425 001300000006-00005+00010+00013+00070-00047-00013+00014+00255- 82CBOVIX VIX OOPP 20180425 001300000240-00014+00014+00569-00569-00004+00385-00724-007351440000142+ 81CBOVIX VIX OOPC 20180425 001350000012-00006+00330-00322-00251+00276+00670-00667-00408+ 82CBOVIX VIX OOPC 20180425 001350000423+01017-01016-00450+00451+00935-00135+08645+008923610004516+ 81CBOVIX VIX OOPP 20180425 001350000008-00008+00019+00025+00091-00066-00026+00028+00290- 82CBOVIX VIX OOPP 20180425 001350000276-00028+00028+00605-00604-00009+00395-01170-008145540000286+ 81CBOVIX VIX OOPC 20180425 001400000013-00007+00323-00312-00236+00261+00659-00654-00378+ 82CBOVIX VIX OOPC 20180425 001400000392+01004-01002-00414+00416+00930-00125+08296+009161690004160+ 81CBOVIX VIX OOPP 20180425 001400000010-00010+00027+00036+00109-00083-00038+00042+00322- 82CBOVIX VIX OOPP 20180425 001400000308-00042+00043+00641-00640-00013+00406-01557-008507610000429+ 81CBOVIX VIX OOPC 20180425 001450000014-00009+00315-00302-00221+00247+00647-00641-00348+ 82CBOVIX VIX OOPC 20180425 001450000361+00991-00988-00379+00380+00926-00114+07957+009216580003804+ 81CBOVIX VIX OOPP 20180425 001450000011-00011+00034+00046+00125-00099-00050+00055+00352- 82CBOVIX VIX OOPP 20180425 001450000340-00055+00057+00676-00675-00017+00417-01921-008638300000572+ 81CBOVIX VIX OOPC 20180425 001500000015-00010+00308-00292-00206+00232+00636-00628-00319+ 82CBOVIX VIX OOPC 20180425 001500000330+00977-00974-00344+00345+00922-00103+07617+009138670003448+ 81CBOVIX VIX OOPP 20180425 001500000012-00013+00042+00056+00141-00114-00062+00068+00382- 82CBOVIX VIX OOPP 20180425 001500000372-00068+00071+00711-00711-00021+00427-02282-008612650000715+ 81CBOVIX VIX OOPC 20180425 001600000017-00012+00286-00263-00179+00204+00597-00583-00277+ 82CBOVIX VIX OOPC 20180425 001600000288+00930-00922-00300+00301+00905-00090+06796+010112640003014+ 81CBOVIX VIX OOPP 20180425 001600000014-00015+00066+00087+00169-00144-00102+00114+00425- 82CBOVIX VIX OOPP 20180425 001600000415-00117+00124+00755-00754-00038+00440-03158-009661600001279+ 81CBOVIX VIX OOPC 20180425 001700000018-00014+00265-00238-00155+00179+00562-00542-00238+ 82CBOVIX VIX OOPC 20180425 001700000247+00885-00873-00257+00258+00888-00077+06084+010533730002580+ 81CBOVIX VIX OOPP 20180425 001700000014-00017+00087+00114+00194-00170-00138+00157+00465- 82CBOVIX VIX OOPP 20180425 001700000457-00163+00174+00798-00798-00055+00453-03904-010114710001843+ 81CBOVIX VIX OOPC 20180425 001800000018-00015+00246-00214-00133+00155+00527-00503-00200+ 82CBOVIX VIX OOPC 20180425 001800000207+00841-00825-00214+00214+00871-00064+05404+010582690002145+ 81CBOVIX VIX OOPP 20180425 001800000015-00018+00107+00139+00217-00195-00174+00197+00503- 82CBOVIX VIX OOPP 20180425 001800000497-00208+00223+00841-00841-00072+00467-04612-010177400002407+ 81CBOVIX VIX OOPC 20180425 001900000018-00015+00226-00191-00116+00137+00490-00461-00175+ 82CBOVIX VIX OOPC 20180425 001900000181+00791-00769-00187+00187+00850-00056+04816+011065040001871+ 81CBOVIX VIX OOPP 20180425 001900000015-00018+00128+00163+00234-00214-00212+00241+00529- 82CBOVIX VIX OOPP 20180425 001900000524-00260+00280+00869-00869-00094+00475-05222-010661180003131+ 81CBOVIX VIX OOPC 20180425 002000000017-00015+00207-00170-00100+00119+00455-00421-00150+ 82CBOVIX VIX OOPC 20180425 002000000155+00743-00717-00159+00160+00828-00048+04267+011287740001597+ 81CBOVIX VIX OOPP 20180425 002000000014-00018+00147+00184+00250-00232-00249+00282+00554- 82CBOVIX VIX OOPP 20180425 002000000550-00309+00334+00896-00896-00115+00483-05792-010876780003855+ 81CBOVIX VIX OOPC 20180425 002100000017-00014+00188-00150-00085+00101+00420-00383-00125+ 82CBOVIX VIX OOPC 20180425 002100000129+00696-00665-00132+00132+00807-00040+03727+011282830001323+ 81CBOVIX VIX OOPP 20180425 002100000014-00017+00167+00205+00266-00250-00285+00322+00579- 82CBOVIX VIX OOPP 20180425 002100000576-00358+00388+00923-00923-00137+00491-06352-010855990004579+ 81CBOVIX VIX OOPC 20180425 002200000016-00013+00169-00130-00069+00083+00384-00344-00100+ 82CBOVIX VIX OOPC 20180425 002200000103+00647-00612-00105+00105+00785-00031+03177+011055740001049+ 81CBOVIX VIX OOPP 20180425 002200000012-00016+00187+00227+00282-00269-00322+00362+00605- 82CBOVIX VIX OOPP 20180425 002200000602-00408+00442+00951-00951-00158+00499-06926-010600870005304+ 81CBOVIX VIX OOPC 20180425 002300000015-00013+00156-00116-00063+00076+00356-00313-00091+ 82CBOVIX VIX OOPC 20180425 002300000094+00604-00565-00096+00096+00759-00029+02883+011609380000962+ 81CBOVIX VIX OOPP 20180425 002300000012-00016+00201+00240+00288-00276-00352+00395+00613- 82CBOVIX VIX OOPP 20180425 002300000611-00453+00492+00960-00959-00185+00502-07229-011132990006214+ 81CBOVIX VIX OOPC 20180425 002400000014-00012+00144-00105-00057+00069+00330-00286-00083+ 82CBOVIX VIX OOPC 20180425 002400000086+00564-00521-00087+00087+00733-00026+02615+012048500000874+ 81CBOVIX VIX OOPP 20180425 002400000011-00015+00214+00252+00295-00283-00379+00423+00622- 82CBOVIX VIX OOPP 20180425 002400000620-00494+00537+00968-00968-00211+00505-07506-011547090007125+ 81CBOVIX VIX OOPC 20180425 002500000014-00012+00132-00094-00051+00062+00306-00261-00074+ 82CBOVIX VIX OOPC 20180425 002500000077+00527-00481-00079+00079+00708-00024+02365+012383950000787+ 81CBOVIX VIX OOPP 20180425 002500000010-00014+00226+00263+00300-00290-00404+00450+00630- 82CBOVIX VIX OOPP 20180425 002500000628-00533+00579+00977-00977-00236+00507-07764-011853020008036+ 81CBOVIX VIX OOPC 20180425 003000000012-00010+00102-00068-00040+00050+00235-00190-00061+ 82CBOVIX VIX OOPC 20180425 003000000063+00408-00356-00065+00066+00595-00020+01805+014977110000658+ 81CBOVIX VIX OOPP 20180425 003000000008-00012+00257+00290+00312-00303-00478+00523+00644- 82CBOVIX VIX OOPP 20180425 003000000642-00658+00710+00990-00990-00353+00511-08329-014347880012898+ 81CBOVIX VIX OOPC 20180425 003500000011-00009+00086-00055-00034+00043+00196-00153-00054+ 82CBOVIX VIX OOPC 20180425 003500000056+00339-00287-00059+00059+00510-00018+01520+017118360000595+ 81CBOVIX VIX OOPP 20180425 003500000007-00011+00273+00303+00317-00309-00519+00560+00651- 82CBOVIX VIX OOPP 20180425 003500000648-00730+00781+00996-00996-00442+00513-08613-016409840017826+ 81CBOVIX VIX OOPC 20180425 004000000009-00008+00074-00046-00029+00038+00168-00128-00047+ 82CBOVIX VIX OOPC 20180425 004000000050+00290-00241-00053+00053+00446-00016+01305+018705950000532+ 81CBOVIX VIX OOPP 20180425 004000000006-00010+00285+00312+00322-00314-00548+00586+00657- 82CBOVIX VIX OOPP 20180425 004000000655-00780+00829+01003-01003-00509+00515-08828-017913550022754+ 81CBOVIX VIX OOPC 20180425 004500000009-00007+00065-00039-00025+00033+00146-00109-00041+ 82CBOVIX VIX OOPC 20180425 004500000044+00252-00205-00046+00047+00394-00014+01126+019893390000470+ 81CBOVIX VIX OOPP 20180425 004500000005-00010+00295+00319+00326-00319-00571+00606+00663- 82CBOVIX VIX OOPP 20180425 004500000661-00820+00866+01009-01009-00564+00517-09008-019005950027682+ 81CBOVIX VIX OOPC 20180425 005000000008-00006+00057-00033-00022+00029+00128-00094-00036+ 82CBOVIX VIX OOPC 20180425 005000000039+00222-00177-00041+00041+00352-00012+00982+020842570000415+ 81CBOVIX VIX OOPP 20180425 005000000004-00009+00303+00325+00329-00323-00589+00621+00668- 82CBOVIX VIX OOPP 20180425 005000000666-00852+00895+01015-01014-00608+00518-09155-019851460032619+ 81CBOVIX VIX OOPC 20180516 000900000007-00004-00233-00232-00216+00222+00461-00460-00430+ 82CBOVIX VIX OOPC 20180516 000900000442+00689-00689-00619+00638+00618-00249+09888+007410660008315+ 81CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180516 000900000004-00000+00000+00046-00027-00000+00269-00022-006157870000003+ 81CBOVIX VIX OOPC 20180516 001000000007-00004-00233-00231-00212+00221+00460-00459-00417+ 82CBOVIX VIX OOPC 20180516 001000000434+00688-00688-00586+00609+00617-00220+09833+006771940007327+ 81CBOVIX VIX OOPP 20180516 001000000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20180516 001000000013-00001+00001+00085-00062-00000+00298-00081-006157040000012+ 81CBOVIX VIX OOPC 20180516 001100000009-00002-00231-00229-00204+00218+00458-00457-00394+ 82CBOVIX VIX OOPC 20180516 001100000417+00686-00685-00538+00563+00617-00191+09698+006458620006356+ 81CBOVIX VIX OOPP 20180516 001100000003-00002+00002+00004+00017-00004-00003+00004+00054- 82CBOVIX VIX OOPP 20180516 001100000031-00004+00004+00138-00113-00001+00328-00224-006156080000038+ 81CBOVIX VIX OOPC 20180516 001200000011-00000-00229-00224-00192+00212+00453-00451-00362+ 82CBOVIX VIX OOPC 20180516 001200000390+00680-00679-00479+00501+00615-00163+09431+006320410005417+ 81CBOVIX VIX OOPP 20180516 001200000006-00005+00004+00009+00030-00011-00008+00009+00087- 82CBOVIX VIX OOPP 20180516 001200000060-00009+00010+00200-00177-00003+00356-00499-006154940000096+ 81CBOVIX VIX OOPC 20180516 001300000015-00005+00222-00210-00170+00198+00440-00433-00317+ 82CBOVIX VIX OOPC 20180516 001300000347+00663-00660-00412+00432+00609-00139+08798+006977510004619+ 81CBOVIX VIX OOPP 20180516 001300000010-00010+00012+00023+00053-00025-00021+00027+00134- 82CBOVIX VIX OOPP 20180516 001300000104-00026+00029+00268-00248-00009+00380-01148-006887400000295+ 81CBOVIX VIX OOPC 20180516 001400000018-00009+00212-00192-00149+00181+00421-00409-00276+ 82CBOVIX VIX OOPC 20180516 001400000305+00640-00633-00353+00371+00600-00118+08076+007424840003922+ 81CBOVIX VIX OOPP 20180516 001400000013-00014+00022+00041+00074-00042-00040+00052+00176- 82CBOVIX VIX OOPP 20180516 001400000146-00050+00057+00327-00310-00018+00401-01879-007359640000595+ 81CBOVIX VIX OOPC 20180516 001500000021-00013+00199-00172-00129+00163+00397-00377-00239+ 82CBOVIX VIX OOPC 20180516 001500000267+00608-00594-00305+00320+00586-00102+07283+008055540003384+ 81CBOVIX VIX OOPP 20180516 001500000015-00018+00034+00061+00094-00060-00064+00084+00213- 82CBOVIX VIX OOPP 20180516 001500000185-00082+00095+00376-00360-00032+00417-02679-008002020001054+ 81CBOVIX VIX OOPC 20180516 001600000022-00015+00186-00153-00112+00147+00373-00346-00207+ 82CBOVIX VIX OOPC 20180516 001600000234+00575-00554-00263+00276+00571-00087+06556+008434460002903+ 81CBOVIX VIX OOPP 20180516 001600000017-00020+00047+00081+00112-00076-00089+00116+00244- 82CBOVIX VIX OOPP 20180516 001600000218-00115+00135+00418-00405-00047+00431-03411-008386330001570+ 81CBOVIX VIX OOPC 20180516 001700000023-00017+00173-00135-00097+00132+00348-00314-00181+ 82CBOVIX VIX OOPC 20180516 001700000206+00540-00512-00229+00241+00553-00076+05886+008897680002533+ 81CBOVIX VIX OOPP 20180516 001700000018-00022+00060+00099+00126-00091-00114+00148+00271- 82CBOVIX VIX OOPP 20180516 001700000246-00150+00178+00451-00440-00065+00442-04086-008852160002197+ 81CBOVIX VIX OOPC 20180516 001800000023-00017+00161-00119-00085+00119+00324-00285-00160+ 82CBOVIX VIX OOPC 20180516 001800000183+00505-00471-00203+00214+00533-00067+05301+009382050002245+ 81CBOVIX VIX OOPP 20180516 001800000018-00023+00072+00114+00138-00104-00138+00177+00292- 82CBOVIX VIX OOPP 20180516 001800000269-00185+00219+00478-00467-00085+00451-04673-009337520002906+ 81CBOVIX VIX OOPC 20180516 001900000023-00018+00150-00106-00076+00108+00302-00258-00143+ 82CBOVIX VIX OOPC 20180516 001900000164+00473-00433-00181+00191+00512-00060+04798+009833440002008+ 81CBOVIX VIX OOPP 20180516 001900000018-00023+00084+00128+00148-00115-00160+00204+00309- 82CBOVIX VIX OOPP 20180516 001900000288-00217+00257+00500-00490-00106+00458-05179-009788950003666+ 81CBOVIX VIX OOPC 20180516 002000000022-00018+00140-00094-00067+00098+00281-00235-00128+ 82CBOVIX VIX OOPC 20180516 002000000148+00443-00398-00163+00172+00491-00054+04361+010241460001809+ 81CBOVIX VIX OOPP 20180516 002000000017-00023+00094+00139+00156-00125-00181+00227+00324- 82CBOVIX VIX OOPP 20180516 002000000304-00247+00292+00518-00509-00126+00464-05618-010196430004464+ 81CBOVIX VIX OOPC 20180516 002100000022-00018+00131-00085-00061+00090+00263-00214-00117+ 82CBOVIX VIX OOPC 20180516 002100000135+00416-00367-00148+00157+00471-00049+03992+010654940001650+ 81CBOVIX VIX OOPP 20180516 002100000017-00023+00103+00149+00163-00133-00199+00248+00336- 82CBOVIX VIX OOPP 20180516 002100000317-00275+00323+00533-00524-00147+00469-05989-010608980005302+ 81CBOVIX VIX OOPC 20180516 002200000021-00017+00122-00076-00055+00083+00246-00196-00106+ 82CBOVIX VIX OOPC 20180516 002200000123+00390-00339-00134+00142+00451-00045+03658+010986070001500+ 81CBOVIX VIX OOPP 20180516 002200000016-00022+00112+00157+00169-00140-00216+00266+00346- 82CBOVIX VIX OOPP 20180516 002200000329-00300+00352+00546-00538-00167+00473-06324-010938840006149+ 81CBOVIX VIX OOPC 20180516 002300000021-00017+00114-00069-00049+00076+00230-00179-00095+ 82CBOVIX VIX OOPC 20180516 002300000111+00366-00313-00121+00128+00432-00041+03342+011212190001351+ 81CBOVIX VIX OOPP 20180516 002300000015-00022+00120+00165+00174-00148-00232+00283+00357- 82CBOVIX VIX OOPP 20180516 002300000341-00325+00378+00560-00552-00186+00478-06641-011163340006997+ 81CBOVIX VIX OOPC 20180516 002400000020-00016+00107-00062-00045+00071+00216-00165-00088+ 82CBOVIX VIX OOPC 20180516 002400000103+00345-00290-00112+00119+00413-00038+03097+011551470001251+ 81CBOVIX VIX OOPP 20180516 002400000015-00021+00126+00171+00178-00153-00246+00297+00364- 82CBOVIX VIX OOPP 20180516 002400000349-00346+00401+00569-00562-00205+00481-06887-011501010007894+ 81CBOVIX VIX OOPC 20180516 002500000019-00016+00101-00057-00041+00065+00204-00152-00081+ 82CBOVIX VIX OOPC 20180516 002500000095+00325-00270-00103+00109+00396-00035+02865+011816950001152+ 81CBOVIX VIX OOPP 20180516 002500000014-00021+00133+00177+00182-00158-00259+00310+00371- 82CBOVIX VIX OOPP 20180516 002500000357-00365+00421+00578-00572-00222+00484-07119-011764620008792+ 81CBOVIX VIX OOPC 20180516 002600000019-00015+00095-00052-00038+00061+00192-00141-00075+ 82CBOVIX VIX OOPC 20180516 002600000088+00308-00251-00096+00102+00379-00032+02668+012096630001071+ 81CBOVIX VIX OOPP 20180516 002600000013-00020+00139+00182+00186-00163-00270+00321+00377- 82CBOVIX VIX OOPP 20180516 002600000364-00383+00440+00585-00579-00239+00486-07317-012042390009708+ 81CBOVIX VIX OOPC 20180516 002700000018-00015+00090-00048-00035+00057+00182-00132-00070+ 82CBOVIX VIX OOPC 20180516 002700000083+00292-00235-00089+00095+00363-00030+02497+012374930001002+ 81CBOVIX VIX OOPP 20180516 002700000013-00020+00144+00186+00188-00166-00281+00331+00382- 82CBOVIX VIX OOPP 20180516 002700000370-00399+00456+00592-00586-00255+00488-07489-012318730010636+ 81CBOVIX VIX OOPC 20180516 002800000017-00014+00085-00044-00032+00054+00172-00122-00065+ 82CBOVIX VIX OOPC 20180516 002800000077+00277-00220-00083+00088+00348-00028+02333+012602840000934+ 81CBOVIX VIX OOPP 20180516 002800000012-00019+00148+00190+00191-00170-00290+00340+00387- 82CBOVIX VIX OOPP 20180516 002800000375-00415+00471+00598-00592-00270+00490-07654-012544460011565+ 81CBOVIX VIX OOPC 20180516 002900000017-00013+00081-00041-00030+00050+00163-00114-00060+ 82CBOVIX VIX OOPC 20180516 002900000072+00262-00206-00077+00082+00334-00026+02174+012783170000865+ 81CBOVIX VIX OOPP 20180516 002900000011-00019+00153+00193+00194-00174-00300+00349+00392- 82CBOVIX VIX OOPP 20180516 002900000381-00429+00486+00604-00599-00285+00492-07813-012722360012493+ 81CBOVIX VIX OOPC 20180516 003000000016-00013+00076-00037-00027+00047+00153-00105-00055+ 82CBOVIX VIX OOPC 20180516 003000000066+00248-00192-00071+00076+00320-00024+02020+012917730000796+ 81CBOVIX VIX OOPP 20180516 003000000011-00018+00158+00197+00196-00177-00309+00357+00397- 82CBOVIX VIX OOPP 20180516 003000000386-00444+00499+00610-00605-00299+00494-07968-012854150013421+ 81CBOVIX VIX OOPC 20180516 003250000015-00012+00068-00032-00023+00041+00137-00091-00048+ 82CBOVIX VIX OOPC 20180516 003250000058+00221-00167-00062+00066+00290-00021+01762+013478730000697+ 81CBOVIX VIX OOPP 20180516 003250000009-00017+00166+00202+00200-00183-00326+00372+00404- 82CBOVIX VIX OOPP 20180516 003250000395-00471+00525+00619-00615-00329+00497-08226-013409390015814+ 81CBOVIX VIX OOPC 20180516 003500000013-00011+00060-00027-00020+00035+00121-00078-00041+ 82CBOVIX VIX OOPC 20180516 003500000050+00197-00144-00053+00057+00263-00018+01526+013866020000599+ 81CBOVIX VIX OOPP 20180516 003500000008-00016+00174+00207+00204-00188-00342+00385+00411- 82CBOVIX VIX OOPP 20180516 003500000403-00495+00547+00628-00624-00356+00500-08463-013789680018209+ 81CBOVIX VIX OOPC 20180516 003750000012-00010+00054-00023-00017+00031+00109-00068-00036+ 82CBOVIX VIX OOPC 20180516 003750000044+00177-00127-00046+00050+00240-00016+01343+014252360000525+ 81CBOVIX VIX OOPP 20180516 003750000007-00015+00180+00211+00206-00192-00354+00395+00416- 82CBOVIX VIX OOPP 20180516 003750000409-00515+00565+00634-00631-00379+00503-08647-014168890020628+ 81CBOVIX VIX OOPC 20180516 004000000011-00009+00048-00019-00015+00027+00097-00059-00031+ 82CBOVIX VIX OOPC 20180516 004000000038+00158-00111-00040+00043+00218-00014+01169+014505780000452+ 81CBOVIX VIX OOPP 20180516 004000000006-00014+00186+00215+00209-00196-00366+00404+00421- 82CBOVIX VIX OOPP 20180516 004000000415-00534+00581+00641-00638-00401+00505-08822-014413520023047+ 81CBOVIX VIX OOPC 20180516 004250000010-00008+00044-00017-00013+00025+00088-00053-00028+ 82CBOVIX VIX OOPC 20180516 004250000034+00144-00099-00036+00039+00201-00012+01056+014878440000409+ 81CBOVIX VIX OOPP 20180516 004250000005-00013+00190+00217+00210-00199-00375+00410+00424- 82CBOVIX VIX OOPP 20180516 004250000418-00548+00592+00645-00642-00418+00506-08936-014778890025497+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00040-00015-00012+00022+00081-00047-00025+ 82CBOVIX VIX OOPC 20180516 004500000031+00132-00089-00033+00035+00186-00011+00954+015191790000369+ 81CBOVIX VIX OOPP 20180516 004500000004-00013+00194+00219+00212-00201-00382+00416+00427- 82CBOVIX VIX OOPP 20180516 004500000421-00560+00603+00648-00646-00434+00507-09038-015084220027949+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00037-00013-00010+00020+00074-00042-00022+ 82CBOVIX VIX OOPC 20180516 004750000028+00121-00080-00029+00031+00171-00010+00855+015427020000329+ 81CBOVIX VIX OOPP 20180516 004750000004-00012+00198+00221+00213-00204-00390+00421+00430- 82CBOVIX VIX OOPP 20180516 004750000425-00572+00612+00652-00650-00448+00508-09137-015310000030402+ 81CBOVIX VIX OOPC 20180516 005000000008-00007+00034-00012-00009+00018+00068-00038-00020+ 82CBOVIX VIX OOPC 20180516 005000000025+00111-00072-00026+00028+00159-00009+00777+015677900000299+ 81CBOVIX VIX OOPP 20180516 005000000003-00012+00201+00222+00214-00205-00396+00425+00432- 82CBOVIX VIX OOPP 20180516 005000000427-00581+00619+00655-00653-00461+00509-09216-015551660032864+ 81CBOVIX VIX OOPC 20180516 005500000007-00006+00029-00009-00008+00015+00058-00031-00017+ 82CBOVIX VIX OOPC 20180516 005500000021+00095-00060-00022+00024+00138-00007+00652+016143290000250+ 81CBOVIX VIX OOPP 20180516 005500000002-00011+00205+00224+00216-00208-00405+00432+00435- 82CBOVIX VIX OOPP 20180516 005500000431-00597+00632+00659-00657-00482+00511-09342-015997840037800+ 81CBOVIX VIX OOPC 20180516 006000000006-00005+00024-00007-00006+00013+00049-00025-00014+ 82CBOVIX VIX OOPC 20180516 006000000017+00081-00050-00018+00019+00119-00006+00534+016413690000202+ 81CBOVIX VIX OOPP 20180516 006000000001-00010+00210+00226+00217-00211-00415+00438+00439- 82CBOVIX VIX OOPP 20180516 006000000435-00612+00643+00663-00662-00501+00512-09460-016242240042737+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00022-00006-00005+00011+00043-00022-00012+ 82CBOVIX VIX OOPC 20180516 006500000015+00071-00043-00015+00017+00105-00005+00464+016806530000175+ 81CBOVIX VIX OOPP 20180516 006500000000-00009+00213+00228+00218-00213-00420+00441+00440- 82CBOVIX VIX OOPP 20180516 006500000438-00622+00650+00665-00664-00515+00513-09532-016613050047696+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00019-00005-00004+00009+00038-00018-00010+ 82CBOVIX VIX OOPC 20180516 007000000013+00062-00036-00013+00014+00093-00004+00397+017086070000149+ 81CBOVIX VIX OOPP 20180516 007000000000+00009+00216+00229+00219-00214-00426+00445+00442- 82CBOVIX VIX OOPP 20180516 007000000440-00631+00656+00668-00667-00528+00514-09598-016865030052655+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00016-00004-00004+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00054-00031-00011+00012+00082-00004+00335+017259880000124+ 81CBOVIX VIX OOPP 20180516 007500000001+00008+00218+00230+00220-00216-00431+00448+00444- 82CBOVIX VIX OOPP 20180516 007500000442-00639+00662+00670-00669-00539+00515-09661-017003130057615+ 81CBOVIX VIX OOPC 20180620 000900000012-00011-00240-00239-00213+00217+00468-00468-00430+ 82CBOVIX VIX OOPC 20180620 000900000442+00696-00696-00625+00648+00620-00250+09915+005002560008317+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20180620 000900000008-00001+00001+00061-00037-00000+00268-00078-005805770000014+ 81CBOVIX VIX OOPC 20180620 001000000012-00009-00238-00237-00209+00218+00465-00465-00415+ 82CBOVIX VIX OOPC 20180620 001000000435+00693-00693-00587+00616+00619-00220+09847+005002560007349+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001+00004+00015-00002-00003+00004+00042- 82CBOVIX VIX OOPP 20180620 001000000019-00004+00004+00102-00072-00001+00297-00200-005807230000041+ 81CBOVIX VIX OOPC 20180620 001100000015-00006-00236-00232-00195+00214+00461-00459-00383+ 82CBOVIX VIX OOPC 20180620 001100000413+00688-00688-00529+00560+00617-00192+09598+005453040006411+ 81CBOVIX VIX OOPP 20180620 001100000006-00005+00003+00008+00026-00006-00007+00009+00069- 82CBOVIX VIX OOPP 20180620 001100000038-00008+00010+00151-00120-00003+00325-00423-005808910000097+ 81CBOVIX VIX OOPC 20180620 001200000019-00001-00232-00222-00178+00206+00453-00448-00346+ 82CBOVIX VIX OOPC 20180620 001200000381+00678-00675-00468+00498+00613-00166+09168+005820140005544+ 81CBOVIX VIX OOPP 20180620 001200000010-00010+00007+00018+00042-00013-00015+00021+00103- 82CBOVIX VIX OOPP 20180620 001200000068-00019+00022+00209-00178-00007+00351-00830-006019300000225+ 81CBOVIX VIX OOPC 20180620 001300000023-00005+00225-00206-00158+00194+00438-00426-00306+ 82CBOVIX VIX OOPC 20180620 001300000344+00659-00652-00410+00437+00606-00144+08550+006297200004800+ 81CBOVIX VIX OOPP 20180620 001300000014-00015+00014+00034+00062-00025-00029+00042+00142- 82CBOVIX VIX OOPP 20180620 001300000104-00037+00045+00266-00238-00014+00373-01428-006429930000475+ 81CBOVIX VIX OOPC 20180620 001400000027-00010+00215-00186-00138+00180+00419-00399-00270+ 82CBOVIX VIX OOPC 20180620 001400000308+00633-00619-00359+00384+00595-00126+07856+006790190004184+ 81CBOVIX VIX OOPP 20180620 001400000017-00020+00023+00053+00080-00039-00048+00069+00177- 82CBOVIX VIX OOPP 20180620 001400000139-00063+00078+00316-00291-00025+00392-02107-006893340000854+ 81CBOVIX VIX OOPC 20180620 001500000029-00014+00204-00167-00121+00166+00398-00368-00238+ 82CBOVIX VIX OOPC 20180620 001500000276+00603-00581-00316+00339+00580-00111+07170+007285680003689+ 81CBOVIX VIX OOPP 20180620 001500000019-00024+00034+00072+00097-00053-00069+00100+00208- 82CBOVIX VIX OOPP 20180620 001500000171-00092+00116+00358-00335-00040+00407-02782-007374300001353+ 81CBOVIX VIX OOPC 20180620 001600000030-00017+00193-00149-00107+00152+00376-00337-00212+ 82CBOVIX VIX OOPC 20180620 001600000248+00573-00541-00281+00302+00563-00098+06541+007725640003279+ 81CBOVIX VIX OOPP 20180620 001600000020-00027+00045+00090+00111-00066-00091+00130+00234- 82CBOVIX VIX OOPP 20180620 001600000199-00123+00155+00393-00372-00057+00419-03403-007806760001937+ 81CBOVIX VIX OOPC 20180620 001700000031-00019+00183-00133-00095+00140+00355-00309-00189+ 82CBOVIX VIX OOPC 20180620 001700000223+00542-00503-00251+00270+00545-00088+05976+008082600002924+ 81CBOVIX VIX OOPP 20180620 001700000021-00029+00056+00105+00124-00079-00112+00158+00257- 82CBOVIX VIX OOPP 20180620 001700000223-00153+00193+00423-00403-00075+00430-03962-008159780002576+ 81CBOVIX VIX OOPC 20180620 001800000031-00020+00172-00119-00085+00129+00334-00283-00171+ 82CBOVIX VIX OOPC 20180620 001800000203+00513-00466-00227+00245+00526-00080+05480+008486420002651+ 81CBOVIX VIX OOPP 20180620 001800000021-00030+00066+00119+00134-00089-00132+00184+00275- 82CBOVIX VIX OOPP 20180620 001800000243-00182+00229+00447-00429-00094+00438-04453-008561710003298+ 81CBOVIX VIX OOPC 20180620 001900000031-00021+00163-00107-00076+00119+00315-00259-00154+ 82CBOVIX VIX OOPC 20180620 001900000185+00485-00432-00205+00221+00507-00072+05031+008773370002392+ 81CBOVIX VIX OOPP 20180620 001900000021-00031+00075+00131+00142-00099-00151+00207+00292- 82CBOVIX VIX OOPP 20180620 001900000261-00209+00262+00469-00452-00112+00446-04898-008848030004033+ 81CBOVIX VIX OOPC 20180620 002000000030-00021+00154-00096-00068+00110+00298-00238-00141+ 82CBOVIX VIX OOPC 20180620 002000000170+00459-00401-00187+00203+00488-00066+04646+009106880002193+ 81CBOVIX VIX OOPP 20180620 002000000021-00031+00084+00142+00150-00108-00168+00228+00305- 82CBOVIX VIX OOPP 20180620 002000000276-00235+00293+00487-00471-00132+00451-05279-009181760004829+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00145-00087-00062+00102+00281-00219-00128+ 82CBOVIX VIX OOPC 20180620 002100000156+00435-00373-00170+00185+00470-00060+04289+009343700001997+ 81CBOVIX VIX OOPP 20180620 002100000020-00031+00092+00151+00156-00116-00185+00246+00317- 82CBOVIX VIX OOPP 20180620 002100000290-00259+00321+00503-00488-00150+00457-05634-009419420005628+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00138-00079-00056+00096+00266-00203-00118+ 82CBOVIX VIX OOPC 20180620 002200000145+00413-00347-00157+00171+00452-00055+03988+009629870001848+ 81CBOVIX VIX OOPP 20180620 002200000020-00031+00100+00159+00162-00122-00199+00263+00327- 82CBOVIX VIX OOPP 20180620 002200000301-00281+00346+00516-00502-00168+00462-05932-009706800006473+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00130-00072-00051+00089+00252-00187-00109+ 82CBOVIX VIX OOPC 20180620 002300000134+00392-00324-00145+00158+00434-00051+03704+009840180001700+ 81CBOVIX VIX OOPP 20180620 002300000019-00031+00107+00166+00167-00129-00213+00278+00337- 82CBOVIX VIX OOPP 20180620 002300000312-00302+00370+00529-00516-00185+00466-06215-009918750007319+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00124-00066-00047+00083+00239-00174-00101+ 82CBOVIX VIX OOPC 20180620 002400000124+00372-00303-00134+00146+00417-00047+03459+010070800001579+ 81CBOVIX VIX OOPP 20180620 002400000018-00030+00114+00172+00171-00134-00226+00291+00345- 82CBOVIX VIX OOPP 20180620 002400000321-00321+00391+00539-00527-00202+00470-06458-010151200008193+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00118-00060-00043+00078+00227-00161-00093+ 82CBOVIX VIX OOPC 20180620 002500000115+00354-00283-00124+00135+00401-00044+03225+010243750001458+ 81CBOVIX VIX OOPP 20180620 002500000017-00030+00120+00177+00175-00140-00238+00304+00353- 82CBOVIX VIX OOPP 20180620 002500000330-00340+00410+00549-00538-00218+00474-06691-010326340009066+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00111-00055-00039+00073+00215-00150-00086+ 82CBOVIX VIX OOPC 20180620 002600000107+00336-00264-00114+00125+00386-00040+02999+010369080001340+ 81CBOVIX VIX OOPP 20180620 002600000017-00029+00126+00183+00179-00145-00250+00316+00360- 82CBOVIX VIX OOPP 20180620 002600000339-00357+00429+00559-00548-00233+00477-06914-010454230009942+ 81CBOVIX VIX OOPC 20180620 002700000025-00019+00106-00050-00036+00068+00205-00140-00080+ 82CBOVIX VIX OOPC 20180620 002700000100+00320-00248-00106+00116+00371-00038+02814+010545770001250+ 81CBOVIX VIX OOPP 20180620 002700000016-00029+00131+00187+00182-00149-00261+00326+00366- 82CBOVIX VIX OOPP 20180620 002700000346-00373+00445+00567-00557-00248+00480-07098-010633430010847+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00101-00047-00034+00065+00196-00131-00075+ 82CBOVIX VIX OOPC 20180620 002800000094+00306-00234-00100+00110+00357-00035+02661+010754820001182+ 81CBOVIX VIX OOPP 20180620 002800000015-00028+00136+00191+00184-00153-00269+00334+00370- 82CBOVIX VIX OOPP 20180620 002800000351-00387+00459+00573-00563-00262+00482-07251-010844890011773+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00097-00043-00032+00061+00187-00123-00071+ 82CBOVIX VIX OOPC 20180620 002900000089+00293-00221-00095+00104+00344-00033+02513+010929600001113+ 81CBOVIX VIX OOPP 20180620 002900000014-00028+00140+00194+00186-00156-00278+00342+00375- 82CBOVIX VIX OOPP 20180620 002900000356-00400+00472+00579-00570-00275+00484-07398-011022300012699+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00093-00040-00030+00058+00178-00115-00066+ 82CBOVIX VIX OOPC 20180620 003000000084+00280-00208-00089+00097+00331-00031+02370+011072170001045+ 81CBOVIX VIX OOPP 20180620 003000000014-00027+00145+00197+00188-00160-00286+00350+00379- 82CBOVIX VIX OOPP 20180620 003000000362-00413+00485+00585-00576-00287+00486-07539-011167780013625+ 81CBOVIX VIX OOPC 20180620 003250000021-00016+00082-00033-00025+00050+00159-00098-00056+ 82CBOVIX VIX OOPC 20180620 003250000072+00250-00180-00075+00083+00302-00027+02045+011351850000887+ 81CBOVIX VIX OOPP 20180620 003250000012-00026+00155+00204+00193-00167-00306+00366+00389- 82CBOVIX VIX OOPP 20180620 003250000374-00442+00513+00598-00590-00317+00491-07862-011455670015953+ 81CBOVIX VIX OOPC 20180620 003500000020-00015+00074-00028-00021+00044+00143-00085-00049+ 82CBOVIX VIX OOPC 20180620 003500000063+00226-00157-00066+00072+00276-00023+01798+011658020000773+ 81CBOVIX VIX OOPP 20180620 003500000010-00025+00163+00209+00197-00173-00321+00379+00397- 82CBOVIX VIX OOPP 20180620 003500000382-00466+00535+00608-00601-00342+00494-08107-011770140018325+ 81CBOVIX VIX OOPC 20180620 003750000018-00014+00067-00024-00018+00039+00129-00074-00043+ 82CBOVIX VIX OOPC 20180620 003750000055+00204-00138-00057+00063+00253-00020+01584+011903130000674+ 81CBOVIX VIX OOPP 20180620 003750000009-00024+00170+00213+00200-00178-00335+00390+00403- 82CBOVIX VIX OOPP 20180620 003750000390-00488+00554+00616-00610-00365+00497-08320-012024510020712+ 81CBOVIX VIX OOPC 20180620 004000000017-00013+00061-00021-00016+00035+00117-00065-00038+ 82CBOVIX VIX OOPC 20180620 004000000049+00186-00123-00051+00056+00233-00018+01409+012140040000595+ 81CBOVIX VIX OOPP 20180620 004000000008-00022+00176+00217+00202-00182-00347+00399+00408- 82CBOVIX VIX OOPP 20180620 004000000396-00506+00569+00623-00617-00384+00499-08494-012270980023119+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00055-00018-00013+00031+00107-00057-00033+ 82CBOVIX VIX OOPC 20180620 004250000043+00169-00109-00044+00049+00214-00016+01252+012325350000524+ 81CBOVIX VIX OOPP 20180620 004250000006-00022+00181+00220+00205-00186-00357+00407+00413- 82CBOVIX VIX OOPP 20180620 004250000402-00522+00583+00629-00624-00403+00502-08649-012467040025534+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00051-00015-00012+00028+00098-00051-00030+ 82CBOVIX VIX OOPC 20180620 004500000039+00156-00098-00040+00044+00199-00014+01136+012556850000473+ 81CBOVIX VIX OOPP 20180620 004500000005-00021+00186+00222+00206-00189-00366+00413+00416- 82CBOVIX VIX OOPP 20180620 004500000406-00535+00594+00633-00629-00418+00503-08765-012708320027969+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00047-00014-00011+00026+00090-00046-00027+ 82CBOVIX VIX OOPC 20180620 004750000035+00143-00088-00036+00040+00184-00013+01023+012725160000423+ 81CBOVIX VIX OOPP 20180620 004750000004-00020+00190+00224+00208-00192-00374+00419+00419- 82CBOVIX VIX OOPP 20180620 004750000410-00548+00604+00637-00633-00432+00505-08877-012888040030405+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00043-00012-00009+00023+00082-00041-00023+ 82CBOVIX VIX OOPC 20180620 005000000031+00131-00078-00032+00035+00170-00011+00913+012831150000373+ 81CBOVIX VIX OOPP 20180620 005000000003-00019+00194+00226+00209-00194-00382+00424+00422- 82CBOVIX VIX OOPP 20180620 005000000414-00560+00613+00642-00638-00446+00506-08986-013007670032841+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00038-00010-00008+00020+00072-00034-00020+ 82CBOVIX VIX OOPC 20180620 005500000027+00115-00067-00027+00030+00150-00010+00786+013246260000322+ 81CBOVIX VIX OOPP 20180620 005500000002-00018+00199+00228+00210-00198-00391+00430+00426- 82CBOVIX VIX OOPP 20180620 005500000418-00575+00625+00646-00643-00466+00508-09112-013442910037762+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00033-00008-00006+00017+00063-00029-00017+ 82CBOVIX VIX OOPC 20180620 006000000023+00100-00056-00023+00026+00132-00008+00670+013538480000273+ 81CBOVIX VIX OOPP 20180620 006000000001-00017+00204+00230+00212-00200-00400+00436+00429- 82CBOVIX VIX OOPP 20180620 006000000422-00590+00635+00650-00647-00483+00509-09227-013759370042685+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00028-00006-00005+00014+00054-00024-00014+ 82CBOVIX VIX OOPC 20180620 006500000019+00087-00047-00019+00021+00116-00007+00558+013694540000224+ 81CBOVIX VIX OOPP 20180620 006500000000+00016+00208+00231+00213-00203-00409+00441+00432- 82CBOVIX VIX OOPP 20180620 006500000426-00603+00644+00654-00652-00499+00511-09337-013947290047608+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00023-00005-00004+00011+00045-00019-00011+ 82CBOVIX VIX OOPC 20180620 007000000015+00073-00038-00015+00017+00099-00005+00448+013704310000174+ 81CBOVIX VIX OOPP 20180620 007000000002+00015+00213+00233+00214-00206-00418+00446+00435- 82CBOVIX VIX OOPP 20180620 007000000430-00616+00653+00658-00656-00515+00512-09445-014002070052531+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00023-00004-00004+00011+00043-00018-00011+ 82CBOVIX VIX OOPC 20180620 007500000015+00070-00036-00015+00016+00094-00005+00435+014199930000174+ 81CBOVIX VIX OOPP 20180620 007500000002+00015+00213+00233+00214-00206-00419+00447+00435- 82CBOVIX VIX OOPP 20180620 007500000430-00620+00655+00659-00657-00521+00512-09459-014504390057502+ 81CBOVIX VIX OOPC 20180718 001000000016-00011-00134-00131-00100+00108+00253-00251-00214+ 82CBOVIX VIX OOPC 20180718 001000000226+00372-00371-00324+00342+00327-00226+09799+004738650007616+ 81CBOVIX VIX OOPP 20180718 001000000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180718 001000000002-00002+00005+00029-00008-00001+00095-00214-005321300000047+ 81CBOVIX VIX OOPC 20180718 001100000020-00008-00135-00126-00092+00109+00251-00246-00201+ 82CBOVIX VIX OOPC 20180718 001100000223+00369-00365-00303+00331+00325-00199+09558+005041300006683+ 81CBOVIX VIX OOPP 20180718 001100000007-00006+00001-00008+00016-00002+00003+00009+00029- 82CBOVIX VIX OOPP 20180718 001100000005-00005+00010+00047-00018-00003+00121-00435-005322580000107+ 81CBOVIX VIX OOPC 20180718 001200000025-00002-00134-00116-00081+00109+00247-00233-00181+ 82CBOVIX VIX OOPC 20180718 001200000214+00361-00351-00274+00312+00321-00174+09078+005580840005858+ 81CBOVIX VIX OOPP 20180718 001200000012-00012+00001-00018+00027-00002+00007+00022+00047- 82CBOVIX VIX OOPP 20180718 001200000013-00013+00024+00075-00036-00008+00145-00891-005733890000275+ 81CBOVIX VIX OOPC 20180718 001300000029-00004+00132-00105-00070+00108+00240-00218-00162+ 82CBOVIX VIX OOPC 20180718 001300000204+00351-00333-00246+00290+00314-00152+08546+005830130005097+ 81CBOVIX VIX OOPP 20180718 001300000016-00017+00001+00029+00037-00001+00013+00036+00065- 82CBOVIX VIX OOPP 20180718 001300000023-00023+00041+00101-00057-00015+00168-01409-005938880000506+ 81CBOVIX VIX OOPC 20180718 001400000032-00010+00129-00091-00059+00105+00231-00198-00143+ 82CBOVIX VIX OOPC 20180718 001400000191+00337-00308-00219+00266+00304-00134+07888+006311440004499+ 81CBOVIX VIX OOPP 20180718 001400000019-00023+00004+00042+00048-00002-00022+00056+00084- 82CBOVIX VIX OOPP 20180718 001400000037-00037+00066+00128-00081-00025+00185-02054-006396250000900+ 81CBOVIX VIX OOPC 20180718 001500000034-00015+00125-00079-00050+00101+00221-00179-00127+ 82CBOVIX VIX OOPC 20180718 001500000177+00322-00284-00195+00243+00292-00118+07266+006627720003965+ 81CBOVIX VIX OOPP 20180718 001500000021-00028+00008+00054+00057-00006-00032+00075+00100- 82CBOVIX VIX OOPP 20180718 001500000050-00052+00090+00152-00104-00036+00201-02667-006700800001359+ 81CBOVIX VIX OOPC 20180718 001600000036-00018+00120-00068-00042+00096+00211-00160-00112+ 82CBOVIX VIX OOPC 20180718 001600000164+00305-00258-00174+00222+00279-00106+06668+007051290003561+ 81CBOVIX VIX OOPP 20180718 001600000023-00031+00013+00066+00065-00011-00043+00093+00115- 82CBOVIX VIX OOPP 20180718 001600000063-00068+00115+00172-00125-00050+00213-03258-007117720001947+ 81CBOVIX VIX OOPC 20180718 001700000037-00021+00115-00058-00035+00091+00200-00144-00100+ 82CBOVIX VIX OOPC 20180718 001700000152+00290-00235-00156+00203+00265-00095+06131+007365090003198+ 81CBOVIX VIX OOPP 20180718 001700000024-00034+00018+00075+00072-00016-00053+00110+00127- 82CBOVIX VIX OOPP 20180718 001700000075-00084+00138+00190-00143-00063+00224-03790-007427790002576+ 81CBOVIX VIX OOPC 20180718 001800000037-00022+00110-00050-00030+00086+00190-00129-00089+ 82CBOVIX VIX OOPC 20180718 001800000141+00275-00215-00141+00186+00252-00086+05642+007623590002878+ 81CBOVIX VIX OOPP 20180718 001800000024-00035+00023+00083+00077-00021-00063+00124+00137- 82CBOVIX VIX OOPP 20180718 001800000086-00099+00159+00206-00160-00076+00234-04274-007684230003249+ 81CBOVIX VIX OOPC 20180718 001900000037-00023+00106-00043-00025+00081+00180-00116-00080+ 82CBOVIX VIX OOPC 20180718 001900000131+00260-00196-00128+00172+00239-00078+05215+007933210002631+ 81CBOVIX VIX OOPP 20180718 001900000024-00036+00027+00090+00082-00026-00073+00137+00146- 82CBOVIX VIX OOPP 20180718 001900000096-00113+00177+00218-00174-00089+00241-04698-007992850003995+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00101-00037-00021+00077+00171-00105-00073+ 82CBOVIX VIX OOPC 20180718 002000000122+00247-00179-00117+00159+00227-00072+04841+008238040002428+ 81CBOVIX VIX OOPP 20180718 002000000023-00037+00032+00096+00085-00030-00082+00148+00154- 82CBOVIX VIX OOPP 20180718 002000000104-00126+00193+00229-00187-00101+00247-05069-008297360004784+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00097-00032-00018+00073+00163-00095-00066+ 82CBOVIX VIX OOPC 20180718 002100000114+00234-00165-00107+00147+00216-00066+04493+008450720002224+ 81CBOVIX VIX OOPP 20180718 002100000023-00037+00036+00101+00088-00034-00090+00158+00160- 82CBOVIX VIX OOPP 20180718 002100000112-00138+00208+00239-00198-00112+00253-05415-008510210005572+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00092-00028-00015+00069+00155-00087-00060+ 82CBOVIX VIX OOPC 20180718 002200000106+00223-00151-00098+00137+00205-00061+04184+008664610002051+ 81CBOVIX VIX OOPP 20180718 002200000022-00037+00041+00105+00091-00038-00098+00166+00166- 82CBOVIX VIX OOPP 20180718 002200000120-00150+00221+00248-00209-00123+00258-05722-008724610006392+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00088-00024-00013+00065+00147-00079-00055+ 82CBOVIX VIX OOPC 20180718 002300000099+00211-00139-00090+00127+00195-00056+03888+008811070001879+ 81CBOVIX VIX OOPP 20180718 002300000021-00037+00045+00109+00094-00042-00106+00174+00172- 82CBOVIX VIX OOPP 20180718 002300000127-00161+00233+00256-00219-00133+00264-06016-008871930007212+ 81CBOVIX VIX OOPC 20180718 002400000034-00023+00084-00021-00011+00062+00140-00072-00050+ 82CBOVIX VIX OOPC 20180718 002400000093+00201-00129-00083+00119+00185-00052+03640+009006340001748+ 81CBOVIX VIX OOPP 20180718 002400000021-00037+00049+00112+00096-00045-00113+00181+00176- 82CBOVIX VIX OOPP 20180718 002400000133-00171+00244+00263-00227-00142+00267-06263-009068200008073+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00081-00018-00009+00058+00133-00066-00046+ 82CBOVIX VIX OOPC 20180718 002500000087+00191-00119-00077+00111+00176-00048+03401+009150740001616+ 81CBOVIX VIX OOPP 20180718 002500000020-00036+00052+00115+00097-00048-00119+00187+00180- 82CBOVIX VIX OOPP 20180718 002500000139-00181+00254+00269-00235-00151+00271-06500-009213850008935+ 81CBOVIX VIX OOPC 20180718 002600000032-00022+00077-00016-00008+00055+00127-00060-00042+ 82CBOVIX VIX OOPC 20180718 002600000082+00182-00110-00071+00104+00168-00045+03183+009283970001498+ 81CBOVIX VIX OOPP 20180718 002600000019-00036+00056+00117+00099-00051-00125+00193+00184- 82CBOVIX VIX OOPP 20180718 002600000144-00190+00262+00275-00242-00160+00275-06717-009348510009809+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00074-00014-00007+00052+00121-00055-00039+ 82CBOVIX VIX OOPC 20180718 002700000077+00174-00102-00066+00097+00160-00042+02992+009432500001399+ 81CBOVIX VIX OOPP 20180718 002700000018-00035+00059+00119+00100-00054-00131+00197+00187- 82CBOVIX VIX OOPP 20180718 002700000149-00198+00270+00280-00248-00168+00278-06907-009498520010703+ 81CBOVIX VIX OOPC 20180718 002800000030-00021+00071-00012-00005+00050+00116-00051-00036+ 82CBOVIX VIX OOPC 20180718 002800000073+00166-00095-00061+00091+00152-00039+02807+009544720001301+ 81CBOVIX VIX OOPP 20180718 002800000017-00035+00062+00121+00101-00057-00137+00202+00190- 82CBOVIX VIX OOPP 20180718 002800000153-00207+00277+00285-00255-00175+00281-07090-009612450011597+ 81CBOVIX VIX OOPC 20180718 002900000029-00021+00067-00010-00004+00047+00110-00047-00033+ 82CBOVIX VIX OOPC 20180718 002900000068+00158-00088-00057+00085+00145-00036+02626+009622440001202+ 81CBOVIX VIX OOPP 20180718 002900000016-00034+00065+00123+00102-00060-00142+00206+00193- 82CBOVIX VIX OOPP 20180718 002900000158-00215+00284+00289-00261-00183+00284-07270-009692160012491+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00064-00009-00003+00044+00105-00043-00030+ 82CBOVIX VIX OOPC 20180718 003000000064+00150-00082-00053+00080+00138-00033+02472+009727080001123+ 81CBOVIX VIX OOPP 20180718 003000000015-00033+00068+00124+00103-00062-00147+00210+00196- 82CBOVIX VIX OOPP 20180718 003000000162-00222+00290+00293-00266-00189+00286-07424-009798720013404+ 81CBOVIX VIX OOPC 20180718 003250000026-00018+00058-00006-00002+00039+00094-00035-00025+ 82CBOVIX VIX OOPC 20180718 003250000056+00134-00069-00045+00068+00123-00028+02128+009945140000948+ 81CBOVIX VIX OOPP 20180718 003250000013-00032+00075+00127+00105-00067-00158+00217+00201- 82CBOVIX VIX OOPP 20180718 003250000170-00238+00304+00301-00277-00204+00291-07766-010022210015709+ 81CBOVIX VIX OOPC 20180718 003500000024-00017+00052-00004-00000+00035+00085-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000049+00121-00059-00038+00060+00110-00024+01865+010191510000822+ 81CBOVIX VIX OOPP 20180718 003500000011-00030+00080+00129+00106-00072-00168+00223+00205- 82CBOVIX VIX OOPP 20180718 003500000177-00251+00314+00308-00286-00217+00295-08028-010274030018064+ 81CBOVIX VIX OOPC 20180718 003750000022-00016+00047-00003-00000-00031+00076-00024-00018+ 82CBOVIX VIX OOPC 20180718 003750000043+00108-00050-00033+00052+00099-00021+01623+010349650000703+ 81CBOVIX VIX OOPP 20180718 003750000009-00029+00085+00130+00107-00076-00176+00228+00209- 82CBOVIX VIX OOPP 20180718 003750000183-00263+00322+00313-00294-00228+00298-08268-010438760020427+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00042-00001-00001-00027+00068-00020-00015+ 82CBOVIX VIX OOPC 20180718 004000000037+00097-00042-00028+00045+00088-00018+01411+010464550000599+ 81CBOVIX VIX OOPP 20180718 004000000007-00028+00090+00132+00108-00079-00184+00232+00212- 82CBOVIX VIX OOPP 20180718 004000000189-00274+00330+00318-00301-00239+00302-08479-010561240022804+ 81CBOVIX VIX OOPC 20180718 004250000019-00013+00039-00001-00001-00025+00063-00018-00013+ 82CBOVIX VIX OOPC 20180718 004250000034+00090-00038-00025+00041+00081-00016+01282+010715720000544+ 81CBOVIX VIX OOPP 20180718 004250000006-00027+00093+00132+00108-00081-00189+00235+00213- 82CBOVIX VIX OOPP 20180718 004250000192-00282+00334+00321-00305-00246+00303-08608-010817860025230+ 81CBOVIX VIX OOPC 20180718 004500000018-00012+00037-00000-00002-00023+00058-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000031+00083-00034-00023+00037+00074-00015+01167+010932620000495+ 81CBOVIX VIX OOPP 20180718 004500000005-00026+00096+00133+00108-00083-00194+00237+00215- 82CBOVIX VIX OOPP 20180718 004500000195-00289+00339+00323-00308-00252+00305-08723-011040500027662+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00034-00000+00002-00021+00054-00014-00010+ 82CBOVIX VIX OOPC 20180718 004750000028+00076-00030-00020+00034+00068-00013+01056+011095770000445+ 81CBOVIX VIX OOPP 20180718 004750000004-00025+00099+00133+00109-00085-00198+00239+00216- 82CBOVIX VIX OOPP 20180718 004750000198-00295+00342+00326-00312-00258+00306-08833-011210290030094+ 81CBOVIX VIX OOPC 20180718 005000000015-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000025+00070-00026-00018+00030+00062-00012+00948+011206560000396+ 81CBOVIX VIX OOPP 20180718 005000000003-00024+00101+00134+00109-00087-00203+00241+00217- 82CBOVIX VIX OOPP 20180718 005000000201-00301+00346+00328-00315-00264+00308-08941-011328960032525+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00027-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000021+00060-00021-00014+00025+00053-00010+00784+011450510000323+ 81CBOVIX VIX OOPP 20180718 005500000001-00023+00106+00134+00109-00090-00210+00244+00219- 82CBOVIX VIX OOPP 20180718 005500000205-00311+00351+00332-00321-00273+00310-09104-011588150037415+ 81CBOVIX VIX OOPC 20180718 006000000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20180718 006000000017+00050-00016-00011+00020+00044-00008+00633+011561390000255+ 81CBOVIX VIX OOPP 20180718 006000000001+00021+00110+00134+00109-00093-00216+00246+00221- 82CBOVIX VIX OOPP 20180718 006000000209-00321+00356+00335-00326-00282+00312-09254-011719400042309+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00020-00001+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000015+00044-00014-00010+00017+00039-00006+00543+011786070000217+ 81CBOVIX VIX OOPP 20180718 006500000002+00020+00112+00135+00109-00095-00220+00247+00222- 82CBOVIX VIX OOPP 20180718 006500000211-00327+00359+00337-00328-00288+00313-09344-011959810047233+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00017-00001+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000012+00038-00011-00008+00014+00033-00005+00455+011910640000180+ 81CBOVIX VIX OOPP 20180718 007000000004+00020+00115+00135+00109-00097-00225+00248+00223- 82CBOVIX VIX OOPP 20180718 007000000214-00333+00361+00338-00331-00293+00314-09432-012105010052158+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00016-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000012+00036-00010-00007+00014+00031-00005+00431+012287630000173+ 81CBOVIX VIX OOPP 20180718 007500000004+00019+00116+00135+00109-00097-00226+00249+00223- 82CBOVIX VIX OOPP 20180718 007500000214-00335+00362+00339-00332-00295+00314-09457-012485880057114+ 81CBOVIX VIX OOPC 20180822 001000000024-00012-00140-00130-00089+00105+00256-00249-00199+ 82CBOVIX VIX OOPC 20180822 001000000220+00374-00369-00305+00331+00326-00224+09554+005353320007695+ 81CBOVIX VIX OOPP 20180822 001000000007-00006+00002-00007+00014-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20180822 001000000002-00004+00009+00038-00011-00003+00094-00343-005340440000095+ 81CBOVIX VIX OOPC 20180822 001100000028-00008-00140-00124-00081+00106+00254-00242-00186+ 82CBOVIX VIX OOPC 20180822 001100000216+00370-00360-00285+00321+00324-00200+09273+005401230006804+ 81CBOVIX VIX OOPP 20180822 001100000010-00010+00002-00014+00022-00004+00004+00016+00037- 82CBOVIX VIX OOPP 20180822 001100000006-00008+00017+00057-00021-00006+00119-00625-005392660000194+ 81CBOVIX VIX OOPC 20180822 001200000032-00002-00139-00115-00072+00107+00250-00230-00170+ 82CBOVIX VIX OOPC 20180822 001200000210+00363-00347-00262+00306+00319-00177+08868+005530340005986+ 81CBOVIX VIX OOPP 20180822 001200000014-00015+00002-00023+00031-00004+00008+00028+00053- 82CBOVIX VIX OOPP 20180822 001200000012-00015+00031+00081-00037-00011+00142-01030-005524070000366+ 81CBOVIX VIX OOPC 20180822 001300000036-00004+00138-00103-00061+00106+00244-00213-00153+ 82CBOVIX VIX OOPC 20180822 001300000201+00353-00327-00236+00286+00311-00156+08344+005777740005277+ 81CBOVIX VIX OOPP 20180822 001300000018-00022+00000-00035+00041-00004+00014+00044+00070- 82CBOVIX VIX OOPP 20180822 001300000022-00025+00050+00106-00056-00018+00163-01554-005772730000647+ 81CBOVIX VIX OOPC 20180822 001400000039-00010+00135-00090-00052+00104+00236-00195-00136+ 82CBOVIX VIX OOPC 20180822 001400000189+00340-00303-00212+00265+00301-00139+07762+006111030004692+ 81CBOVIX VIX OOPP 20180822 001400000021-00028+00003+00048+00051-00001+00022+00063+00087- 82CBOVIX VIX OOPP 20180822 001400000033-00038+00074+00130-00077-00028+00180-02138-006106660001052+ 81CBOVIX VIX OOPC 20180822 001500000041-00015+00131-00078-00043+00101+00226-00176-00121+ 82CBOVIX VIX OOPC 20180822 001500000178+00326-00280-00190+00245+00289-00124+07195+006386700004184+ 81CBOVIX VIX OOPP 20180822 001500000024-00033+00006+00060+00059-00002-00031+00081+00102- 82CBOVIX VIX OOPP 20180822 001500000045-00052+00098+00152-00098-00040+00195-02705-006382650001534+ 81CBOVIX VIX OOPC 20180822 001600000043-00019+00127-00067-00036+00097+00217-00159-00107+ 82CBOVIX VIX OOPC 20180822 001600000166+00311-00256-00171+00226+00277-00112+06656+006708760003778+ 81CBOVIX VIX OOPP 20180822 001600000025-00036+00010+00071+00067-00006-00041+00099+00115- 82CBOVIX VIX OOPP 20180822 001600000056-00066+00122+00171-00116-00052+00207-03244-006704820002118+ 81CBOVIX VIX OOPC 20180822 001700000043-00022+00123-00057-00030+00093+00207-00143-00096+ 82CBOVIX VIX OOPC 20180822 001700000155+00297-00234-00155+00209+00265-00101+06162+006948210003410+ 81CBOVIX VIX OOPP 20180822 001700000026-00039+00015+00080+00073-00010-00050+00115+00126- 82CBOVIX VIX OOPP 20180822 001700000067-00081+00143+00188-00134-00065+00218-03738-006944280002740+ 81CBOVIX VIX OOPC 20180822 001800000044-00023+00118-00049-00025+00089+00198-00129-00086+ 82CBOVIX VIX OOPC 20180822 001800000145+00283-00214-00140+00193+00252-00092+05711+007175780003096+ 81CBOVIX VIX OOPP 20180822 001800000026-00041+00019+00088+00078-00014-00060+00129+00136- 82CBOVIX VIX OOPP 20180822 001800000077-00095+00163+00202-00149-00077+00227-04189-007171790003416+ 81CBOVIX VIX OOPC 20180822 001900000044-00025+00114-00043-00021+00084+00189-00117-00078+ 82CBOVIX VIX OOPC 20180822 001900000136+00270-00197-00129+00180+00240-00085+05317+007461220002858+ 81CBOVIX VIX OOPP 20180822 001900000026-00042+00024+00095+00082-00018-00068+00141+00144- 82CBOVIX VIX OOPP 20180822 001900000086-00108+00181+00214-00163-00089+00234-04583-007457100004168+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00109-00037-00017+00080+00181-00106-00071+ 82CBOVIX VIX OOPC 20180822 002000000128+00257-00181-00118+00167+00229-00078+04950+007653410002620+ 81CBOVIX VIX OOPP 20180822 002000000026-00043+00028+00101+00086-00022-00077+00152+00152- 82CBOVIX VIX OOPP 20180822 002000000095-00120+00197+00225-00175-00100+00241-04951-007649130004920+ 81CBOVIX VIX OOPC 20180822 002100000043-00026+00105-00032-00014+00077+00173-00096-00064+ 82CBOVIX VIX OOPC 20180822 002100000120+00245-00166-00108+00156+00218-00072+04622+007850110002420+ 81CBOVIX VIX OOPP 20180822 002100000025-00043+00033+00106+00089-00026-00085+00162+00158- 82CBOVIX VIX OOPP 20180822 002100000103-00132+00211+00234-00187-00111+00247-05279-007845640005710+ 81CBOVIX VIX OOPC 20180822 002200000042-00026+00101-00027-00011+00073+00165-00087-00058+ 82CBOVIX VIX OOPC 20180822 002200000112+00234-00153-00099+00145+00208-00066+04312+007989900002223+ 81CBOVIX VIX OOPP 20180822 002200000024-00044+00037+00110+00091-00030-00093+00170+00164- 82CBOVIX VIX OOPP 20180822 002200000110-00144+00225+00243-00197-00122+00253-05590-007985200006503+ 81CBOVIX VIX OOPC 20180822 002300000041-00026+00097-00024-00009+00069+00158-00080-00054+ 82CBOVIX VIX OOPC 20180822 002300000106+00224-00142-00092+00136+00198-00061+04051+008183360002076+ 81CBOVIX VIX OOPP 20180822 002300000024-00044+00041+00114+00093-00033-00100+00178+00169- 82CBOVIX VIX OOPP 20180822 002300000116-00154+00236+00251-00206-00131+00257-05851-008178420007346+ 81CBOVIX VIX OOPC 20180822 002400000040-00026+00093-00021-00007+00066+00151-00073-00049+ 82CBOVIX VIX OOPC 20180822 002400000100+00214-00131-00085+00128+00189-00057+03802+008328660001930+ 81CBOVIX VIX OOPP 20180822 002400000023-00043+00045+00117+00095-00036-00107+00185+00173- 82CBOVIX VIX OOPP 20180822 002400000122-00164+00246+00257-00215-00140+00262-06100-008323450008190+ 81CBOVIX VIX OOPC 20180822 002500000039-00026+00089-00018-00006+00063+00144-00067-00045+ 82CBOVIX VIX OOPC 20180822 002500000094+00204-00121-00079+00120+00180-00053+03560+008429550001783+ 81CBOVIX VIX OOPP 20180822 002500000022-00043+00048+00120+00097-00040-00113+00191+00178- 82CBOVIX VIX OOPP 20180822 002500000128-00174+00256+00264-00223-00149+00266-06342-008424030009033+ 81CBOVIX VIX OOPC 20180822 002600000038-00025+00086-00015-00004+00060+00138-00061-00041+ 82CBOVIX VIX OOPC 20180822 002600000089+00195-00113-00073+00112+00172-00049+03351+008555260001664+ 81CBOVIX VIX OOPP 20180822 002600000021-00043+00052+00122+00098-00043-00120+00196+00181- 82CBOVIX VIX OOPP 20180822 002600000134-00182+00265+00269-00230-00157+00270-06552-008549420009904+ 81CBOVIX VIX OOPC 20180822 002700000037-00025+00082-00013-00003+00057+00132-00056-00038+ 82CBOVIX VIX OOPC 20180822 002700000084+00186-00104-00068+00105+00164-00046+03147+008645570001545+ 81CBOVIX VIX OOPP 20180822 002700000020-00042+00055+00125+00100-00046-00126+00202+00185- 82CBOVIX VIX OOPP 20180822 002700000139-00191+00273+00275-00237-00165+00273-06756-008639380010775+ 81CBOVIX VIX OOPC 20180822 002800000036-00024+00079-00011-00002+00054+00126-00052-00035+ 82CBOVIX VIX OOPC 20180822 002800000079+00178-00097-00063+00099+00157-00043+02963+008742030001442+ 81CBOVIX VIX OOPP 20180822 002800000019-00042+00059+00126+00101-00048-00131+00206+00188- 82CBOVIX VIX OOPP 20180822 002800000143-00199+00280+00279-00243-00173+00276-06939-008735480011662+ 81CBOVIX VIX OOPC 20180822 002900000035-00023+00076-00009-00001+00051+00121-00047-00032+ 82CBOVIX VIX OOPC 20180822 002900000074+00170-00090-00058+00093+00149-00040+02784+008808820001338+ 81CBOVIX VIX OOPP 20180822 002900000017-00041+00062+00128+00102-00051-00137+00210+00190- 82CBOVIX VIX OOPP 20180822 002900000148-00207+00288+00284-00250-00180+00279-07119-008801860012548+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00073-00008-00000+00049+00116-00044-00030+ 82CBOVIX VIX OOPC 20180822 003000000071+00163-00084-00055+00088+00143-00037+02633+008907180001257+ 81CBOVIX VIX OOPP 20180822 003000000017-00040+00065+00130+00102-00053-00142+00214+00193- 82CBOVIX VIX OOPP 20180822 003000000152-00214+00293+00288-00255-00186+00282-07271-008899810013457+ 81CBOVIX VIX OOPC 20180822 003250000031-00021+00066-00005-00002-00043+00104-00035-00024+ 82CBOVIX VIX OOPC 20180822 003250000061+00146-00070-00046+00075+00128-00031+02266+009049670001055+ 81CBOVIX VIX OOPP 20180822 003250000014-00039+00072+00133+00104-00059-00154+00222+00198- 82CBOVIX VIX OOPP 20180822 003250000162-00231+00307+00297-00267-00202+00288-07637-009041090015730+ 81CBOVIX VIX OOPC 20180822 003500000029-00020+00059-00003-00003-00038+00094-00029-00020+ 82CBOVIX VIX OOPC 20180822 003500000053+00132-00059-00039+00065+00114-00027+01973+009201890000900+ 81CBOVIX VIX OOPP 20180822 003500000011-00037+00078+00135+00105-00064-00164+00229+00203- 82CBOVIX VIX OOPP 20180822 003500000169-00246+00318+00304-00277-00215+00292-07932-009191950018050+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00001-00003-00034+00085-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000047+00120-00051-00034+00057+00103-00023+01743+009376110000785+ 81CBOVIX VIX OOPP 20180822 003750000009-00036+00083+00136+00106-00068-00173+00233+00206- 82CBOVIX VIX OOPP 20180822 003750000175-00258+00327+00309-00285-00226+00296-08162-009364680020410+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00000-00004-00031+00077-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000042+00109-00044-00029+00051+00093-00020+01540+009513090000684+ 81CBOVIX VIX OOPP 20180822 004000000007-00034+00088+00137+00106-00072-00180+00237+00208- 82CBOVIX VIX OOPP 20180822 004000000181-00269+00334+00314-00292-00236+00299-08365-009499960022784+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00045-00001+00004-00028+00070-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000037+00099-00038-00025+00045+00085-00018+01364+009628790000598+ 81CBOVIX VIX OOPP 20180822 004250000005-00033+00093+00138+00107-00075-00187+00241+00211- 82CBOVIX VIX OOPP 20180822 004250000185-00279+00340+00317-00298-00245+00301-08541-009613730025173+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00041-00001+00004-00025+00064-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000033+00090-00033-00022+00040+00077-00016+01213+009731800000524+ 81CBOVIX VIX OOPP 20180822 004500000004-00032+00096+00139+00107-00078-00194+00243+00212- 82CBOVIX VIX OOPP 20180822 004500000189-00288+00345+00321-00303-00253+00303-08693-009714580027574+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00038-00002+00004-00022+00059-00012-00009+ 82CBOVIX VIX OOPC 20180822 004750000030+00083-00029-00019+00036+00070-00014+01090+009847560000467+ 81CBOVIX VIX OOPP 20180822 004750000002-00031+00100+00139+00107-00080-00199+00245+00214- 82CBOVIX VIX OOPP 20180822 004750000193-00295+00349+00323-00307-00259+00305-08817-009828030029992+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00035-00002+00004-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000027+00075-00025-00017+00031+00064-00012+00970+009912830000409+ 81CBOVIX VIX OOPP 20180822 005000000001-00029+00103+00139+00107-00082-00204+00247+00215- 82CBOVIX VIX OOPP 20180822 005000000196-00302+00353+00326-00311-00266+00307-08938-009890530032409+ 81CBOVIX VIX OOPC 20180822 005500000016-00011+00030-00002+00004-00017+00047-00008-00006+ 82CBOVIX VIX OOPC 20180822 005500000023+00066-00020-00014+00026+00055-00010+00817+010169810000342+ 81CBOVIX VIX OOPP 20180822 005500000001+00028+00107+00140+00107-00085-00211+00250+00217- 82CBOVIX VIX OOPP 20180822 005500000200-00312+00358+00329-00316-00275+00309-09091-010142090037292+ 81CBOVIX VIX OOPC 20180822 006000000014-00009+00026-00002+00004-00014+00040-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000018+00056-00016-00011+00022+00046-00008+00670+010295890000275+ 81CBOVIX VIX OOPP 20180822 006000000004+00026+00112+00140+00106-00088-00218+00252+00218- 82CBOVIX VIX OOPP 20180822 006000000204-00322+00362+00332-00321-00283+00311-09240-010260850042175+ 81CBOVIX VIX OOPC 20180822 006500000012-00008+00023-00002+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000015+00048-00013-00009+00018+00040-00007+00559+010423100000226+ 81CBOVIX VIX OOPP 20180822 006500000005+00025+00115+00140+00106-00091-00224+00253+00219- 82CBOVIX VIX OOPP 20180822 006500000207-00330+00365+00334-00325-00290+00312-09352-010379490047076+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00019-00002+00003-00010+00029-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00041-00010-00007+00014+00033-00005+00449+010439170000177+ 81CBOVIX VIX OOPP 20180822 007000000007+00024+00119+00140+00106-00093-00229+00255+00220- 82CBOVIX VIX OOPP 20180822 007000000210-00338+00368+00336-00329-00297+00314-09462-010383370051977+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000895010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000035640300003000000000076712 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000035700300003000000000153425 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000035780300003000000000230137 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000035780300003000000000326027 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000082192 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000158904 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000235616 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000331507 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000504110 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000753425 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000830137 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000983562 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001252055 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001750685 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002747945 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180402201805201806 100010001100 18 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000000000300003000000000000000 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000050000300003000000000076712 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000153425 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000249315 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000000000300003000000000000000 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000095890 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000172603 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000268493 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201804022018052018050320180620180604201807201807 100010001100 18 16 20 18 3 VXB 1005201808201808062018092018090720181020181008201811201811 100010001100 22 19 17 21 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000000000300003000000000000000 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000105000300003000000000076712 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000153425 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000068500300003000000000249315 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000326027 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000421918 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000036000300003000000000498630 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000575342 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000671233 01000020181121VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000105000300003000000000019178 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000038356 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000057534 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000095890 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000115068 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01188-01188-01188+01188+02376-02376-02376+ 82CFXXBT GXBT FUT 201804 000000002376+03564-03564-03564+03564+03208-02673+10000+000000000891000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01190-01190-01190+01190+02380-02380-02380+ 82CFXXBT GXBT FUT 201805 000000002380+03570-03570-03570+03570+03213-02677+10000+000000000892500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01193-01193-01193+01193+02385-02385-02385+ 82CFXXBT GXBT FUT 201806 000000002385+03578-03578-03578+03578+03220-02683+10000+000000000894500+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01193-01193-01193+01193+02385-02385-02385+ 82CFXXBT GXBT FUT 201807 000000002385+03578-03578-03578+03578+03220-02683+10000+000000000894500+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010878977Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000878977+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011797076Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001797076+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006141792Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006141792+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010104555Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000104555+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009918164Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009918164+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006301067Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006301067+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010037799Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000037799+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010859789Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000859789+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009869741Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009869741+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007671512Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007671512+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010449666Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000449666+ 81CFXVU RVX FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVX FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000188700+ 81CFXVU RVX FUT 201804 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201804 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000191000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000190500+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000039700+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVX VXB FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201803 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000177600+ 81CFXVX VXB FUT 201804 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201804 000000007000+10500-10500-10500+10500+09450-05195+10000+000000000173250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05195+10000+000000000173250+ 81CFXVX VXB FUT 201806 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201806 000000004567+06850-06850-06850+06850+06165-05210+10000+000000000173750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176500+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176750+ 81CFXVX VXB FUT 201809 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201809 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05315+10000+000000000177250+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05277+10000+000000000176000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05247+10000+000000000175000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05292+10000+000000000176500+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05224+10000+000000000174250+