0 CFX 20180320SFC 201803201726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000768500 T BRLBUSD$0000302837 T CADCUSD$0000764526 T CHFSUSD$0001047339 T CNYCUSD$0000157875 T COPEUSD$0000000348 T CZKKUSD$0000048225 T DKKFUSD$0000164541 T EURUUSD$0001225700 T GBPLUSD$0001399000 T HKDHUSD$0000127484 T HUFHUSD$0000003936 T JPYYUSD$0000009397 T KRWWUSD$0000000935 T MXNPUSD$0000053269 T MYRMUSD$0000255199 T NOKNUSD$0000129260 T NZDZUSD$0000718900 T PLNPUSD$0000289762 T RUBRUSD$0000017375 T SEKKUSD$0000121741 T SGDJUSD$0000758380 T THBOUSD$0000032050 T TRYTUSD$0000254245 T TWDQUSD$0000034292 T ZARZUSD$0000083402 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180321 0156726700075000010500300003000001680002740 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0152434900075000000000300003000001680021918 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0120435300075000000000300003000001730041096 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0111532000075000000000300003000001780060274 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0101717400075000006850300003000001830079452 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180425 0103825500075000006850300003000001860098630 00100020180425VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091130000075000006850300003000001940156164 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082712900075000003600300003000002230252055 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075797700075000003600300003000002280328767 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070171300075000003600300003000002340424658 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00347+00347+00703-00703-00697+ 82CBOVIX VIX OOPC 20180321 000900000697+01053-01053-00935+00935+00946-00281+09999+008119040009350+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180321 000900000011-00000+00000+00138-00136-00000+00270-00001-037896810000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00347+00347+00703-00703-00697+ 82CBOVIX VIX OOPC 20180321 000950000697+01053-01053-00885+00885+00946-00266+09999+008119040008850+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180321 000950000016-00000+00000+00176-00174-00000+00285-00001-035140980000000+ 81CBOVIX VIX OOPC 20180321 001000000003-00003-00353-00353-00347+00347+00703-00703-00697+ 82CBOVIX VIX OOPC 20180321 001000000697+01053-01053-00835+00835+00946-00251+09999+008119040008350+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00001-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20180321 001000000022-00000+00000+00218-00217-00000+00300-00001-032521460000000+ 81CBOVIX VIX OOPC 20180321 001050000003-00003-00353-00353-00347+00347+00703-00703-00697+ 82CBOVIX VIX OOPC 20180321 001050000697+01053-01053-00785+00785+00946-00236+09999+008119040007850+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00001-00001-00000+00000+00035- 82CBOVIX VIX OOPP 20180321 001050000032-00000+00000+00265-00264-00000+00315-00001-030029360000000+ 81CBOVIX VIX OOPC 20180321 001100000003-00003-00353-00353-00347+00347+00703-00703-00690+ 82CBOVIX VIX OOPC 20180321 001100000693+01053-01053-00735+00735+00946-00221+09999+008119040007350+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00001-00001-00000+00000+00049- 82CBOVIX VIX OOPP 20180321 001100000046-00000+00000+00313-00313-00000+00330-00001-027646900000000+ 81CBOVIX VIX OOPC 20180321 001150000003-00003-00353-00353-00347+00347+00703-00703-00669+ 82CBOVIX VIX OOPC 20180321 001150000673+01053-01053-00685+00685+00946-00206+09999+008119040006850+ 81CBOVIX VIX OOPP 20180321 001150000000-00000+00000+00000+00002-00001-00000+00000+00069- 82CBOVIX VIX OOPP 20180321 001150000065-00000+00000+00363-00362-00000+00345-00001-025365200000000+ 81CBOVIX VIX OOPC 20180321 001200000003-00003-00353-00353-00347+00347+00703-00703-00632+ 82CBOVIX VIX OOPC 20180321 001200000633+01053-01053-00635+00635+00946-00191+09999+008119040006350+ 81CBOVIX VIX OOPP 20180321 001200000000-00000+00000+00000+00003-00002-00000+00000+00095- 82CBOVIX VIX OOPP 20180321 001200000091-00000+00000+00412-00412-00000+00360-00001-023175350000000+ 81CBOVIX VIX OOPC 20180321 001250000003-00003-00353-00353-00347+00347+00703-00703-00585+ 82CBOVIX VIX OOPC 20180321 001250000585+01053-01053-00585+00585+00946-00176+09999+008119040005850+ 81CBOVIX VIX OOPP 20180321 001250000000-00000+00000+00000+00004-00003-00000+00000+00128- 82CBOVIX VIX OOPP 20180321 001250000125-00000+00000+00462-00462-00000+00375-00001-021065510000000+ 81CBOVIX VIX OOPC 20180321 001300000003-00003-00353-00353-00347+00347+00703-00703-00535+ 82CBOVIX VIX OOPC 20180321 001300000535+01053-01053-00535+00535+00946-00161+09999+008119040005350+ 81CBOVIX VIX OOPP 20180321 001300000000-00000+00000+00000+00007-00005-00000+00000+00168- 82CBOVIX VIX OOPP 20180321 001300000167-00000+00000+00512-00512-00000+00390-00002-019034200000000+ 81CBOVIX VIX OOPC 20180321 001350000003-00003-00353-00353-00347+00347+00703-00703-00485+ 82CBOVIX VIX OOPC 20180321 001350000485+01053-01053-00485+00485+00946-00146+09999+008119040004850+ 81CBOVIX VIX OOPP 20180321 001350000000-00000+00000+00000+00011-00009-00000+00000+00214- 82CBOVIX VIX OOPP 20180321 001350000214-00000+00000+00562-00562-00000+00405-00003-017677030000000+ 81CBOVIX VIX OOPC 20180321 001400000003-00003-00353-00353-00344+00346+00703-00703-00435+ 82CBOVIX VIX OOPC 20180321 001400000435+01053-01053-00435+00435+00946-00131+09999+008119040004350+ 81CBOVIX VIX OOPP 20180321 001400000000-00000+00000+00000+00022-00019-00000+00000+00263- 82CBOVIX VIX OOPP 20180321 001400000263-00000+00000+00612-00612-00000+00420-00014-017669250000001+ 81CBOVIX VIX OOPC 20180321 001450000003-00003-00353-00353-00335+00339+00703-00703-00385+ 82CBOVIX VIX OOPC 20180321 001450000385+01053-01053-00385+00385+00946-00116+09999+008119040003850+ 81CBOVIX VIX OOPP 20180321 001450000000-00000+00000+00000+00039-00035-00000+00000+00312- 82CBOVIX VIX OOPP 20180321 001450000312-00000+00000+00662-00662-00000+00435-00045-017659800000003+ 81CBOVIX VIX OOPC 20180321 001500000003-00003-00353-00353-00313+00318+00703-00703-00335+ 82CBOVIX VIX OOPC 20180321 001500000335+01053-01053-00335+00335+00946-00101+09999+008119040003350+ 81CBOVIX VIX OOPP 20180321 001500000000-00000+00001+00001+00063-00058-00001+00001+00362- 82CBOVIX VIX OOPP 20180321 001500000362-00001+00001+00712-00712-00000+00449-00124-017648460000008+ 81CBOVIX VIX OOPC 20180321 001600000000-00000-00350-00350-00236+00237+00700-00700-00238+ 82CBOVIX VIX OOPC 20180321 001600000238+01050-01050-00238+00238+00945-00071+09994+008119040002375+ 81CBOVIX VIX OOPP 20180321 001600000001-00001+00005+00005+00127-00124-00005+00005+00457- 82CBOVIX VIX OOPP 20180321 001600000457-00005+00005+00807-00807-00001+00478-00641-017937990000050+ 81CBOVIX VIX OOPC 20180321 001700000002-00001+00343-00343-00144+00144+00693-00693-00145+ 82CBOVIX VIX OOPC 20180321 001700000145+01043-01043-00145+00145+00943-00044+08809+012966250001450+ 81CBOVIX VIX OOPP 20180321 001700000001-00001+00007+00007+00206-00206-00007+00007+00555- 82CBOVIX VIX OOPP 20180321 001700000555-00007+00007+00905-00905-00002+00507-01189-012962950000075+ 81CBOVIX VIX OOPC 20180321 001800000003-00003+00306-00306-00082+00082+00655-00655-00082+ 82CBOVIX VIX OOPC 20180321 001800000082+01005-01005-00082+00082+00932-00025+06118+016319100000825+ 81CBOVIX VIX OOPP 20180321 001800000003-00003+00037+00037+00275-00275-00037+00037+00625- 82CBOVIX VIX OOPP 20180321 001800000625-00037+00037+00975-00975-00011+00528-03770-014275100000375+ 81CBOVIX VIX OOPC 20180321 001900000003-00003+00256-00255-00035+00035+00603-00603-00035+ 82CBOVIX VIX OOPC 20180321 001900000035+00953-00953-00035+00035+00916-00010+03572+015700690000350+ 81CBOVIX VIX OOPP 20180321 001900000003-00003+00095+00097+00313-00312-00100+00100+00662- 82CBOVIX VIX OOPP 20180321 001900000662-00100+00100+01012-01012-00030+00540-06356-016395770001000+ 81CBOVIX VIX OOPC 20180321 002000000002-00002+00190-00185-00020+00020+00518-00518-00020+ 82CBOVIX VIX OOPC 20180321 002000000020+00868-00868-00020+00020+00890-00006+02067+018684950000200+ 81CBOVIX VIX OOPP 20180321 002000000002-00002+00161+00165+00332-00332-00180+00180+00682- 82CBOVIX VIX OOPP 20180321 002000000682-00180+00180+01032-01032-00054+00546-08064-017759720001800+ 81CBOVIX VIX OOPC 20180321 002100000001-00001+00133-00127-00010+00010+00432-00430-00010+ 82CBOVIX VIX OOPC 20180321 002100000010+00778-00778-00010+00010+00863-00003+01116+020082430000100+ 81CBOVIX VIX OOPP 20180321 002100000001-00002+00214+00220+00337-00337-00269+00271+00687- 82CBOVIX VIX OOPP 20180321 002100000687-00275+00275+01037-01037-00083+00547-08721-021390180002750+ 81CBOVIX VIX OOPC 20180321 002200000001-00001+00096-00089-00007+00007+00349-00345-00007+ 82CBOVIX VIX OOPC 20180321 002200000007+00682-00681-00007+00007+00834-00002+00779+023248550000075+ 81CBOVIX VIX OOPP 20180321 002200000001-00001+00254+00261+00342-00342-00351+00355+00692- 82CBOVIX VIX OOPP 20180321 002200000692-00368+00369+01042-01042-00111+00549-09218-023260430003700+ 81CBOVIX VIX OOPC 20180321 002300000001-00001+00069-00062-00005+00005+00278-00272-00005+ 82CBOVIX VIX OOPC 20180321 002300000005+00589-00588-00005+00005+00805-00001+00514+025273060000050+ 81CBOVIX VIX OOPP 20180321 002300000000-00001+00292+00298+00347-00347-00431+00436+00697- 82CBOVIX VIX OOPP 20180321 002300000697-00461+00463+01047-01047-00140+00550-09686-022342770004650+ 81CBOVIX VIX OOPC 20180321 002400000001-00001+00055-00050-00005+00005+00227-00219-00005+ 82CBOVIX VIX OOPC 20180321 002400000005+00506-00502-00005+00005+00775-00001+00459+028972290000050+ 81CBOVIX VIX OOPP 20180321 002400000000-00001+00305+00310+00347-00347-00486+00493+00697- 82CBOVIX VIX OOPP 20180321 002400000697-00550+00553+01047-01047-00170+00550-09721-025758320005650+ 81CBOVIX VIX OOPC 20180321 002500000001-00001+00046-00041-00005+00005+00189-00181-00005+ 82CBOVIX VIX OOPC 20180321 002500000005+00436-00430-00005+00005+00745-00001+00419+032427560000050+ 81CBOVIX VIX OOPP 20180321 002500000000-00000+00313+00318+00347-00347-00527+00535+00697- 82CBOVIX VIX OOPP 20180321 002500000697-00625+00630+01047-01047-00199+00550-09746-028959070006650+ 81CBOVIX VIX OOPC 20180321 002600000001-00001+00040-00035-00005+00005+00160-00153-00005+ 82CBOVIX VIX OOPC 20180321 002600000005+00378-00371-00005+00005+00715-00001+00387+035674550000050+ 81CBOVIX VIX OOPP 20180321 002600000000-00000+00319+00324+00347-00347-00557+00565+00697- 82CBOVIX VIX OOPP 20180321 002600000697-00688+00695+01047-01047-00229+00550-09766-031975300007650+ 81CBOVIX VIX OOPC 20180321 002700000001-00001+00035-00031-00005+00005+00139-00131-00005+ 82CBOVIX VIX OOPC 20180321 002700000005+00331-00323-00005+00005+00685-00001+00362+038740160000050+ 81CBOVIX VIX OOPP 20180321 002700000000-00000+00323+00327+00347-00347-00579+00587+00697- 82CBOVIX VIX OOPP 20180321 002700000697-00738+00746+01047-01047-00259+00550-09782-034830020008650+ 81CBOVIX VIX OOPC 20180321 002800000001-00001+00032-00028-00005+00005+00122-00115-00005+ 82CBOVIX VIX OOPC 20180321 002800000005+00292-00284-00005+00005+00655-00001+00341+041645610000050+ 81CBOVIX VIX OOPP 20180321 002800000000-00000+00327+00330+00347-00347-00596+00603+00697- 82CBOVIX VIX OOPP 20180321 002800000697-00779+00788+01047-01047-00289+00550-09795-037541540009650+ 81CBOVIX VIX OOPC 20180321 002900000000-00000+00002-00002-00000+00000+00032-00027-00000+ 82CBOVIX VIX OOPC 20180321 002900000000+00151-00142-00000+00000+00626-00000+00003+025245180000000+ 81CBOVIX VIX OOPP 20180321 002900000000-00000+00329+00332+00347-00347-00609+00616+00697- 82CBOVIX VIX OOPP 20180321 002900000697-00812+00821+01047-01047-00319+00550-09806-040124760010650+ 81CBOVIX VIX OOPC 20180321 003000000000-00000+00001-00001-00000+00000+00021-00017-00000+ 82CBOVIX VIX OOPC 20180321 003000000000+00112-00103-00000+00000+00596-00000+00001+025652630000000+ 81CBOVIX VIX OOPP 20180321 003000000000-00000+00331+00334+00347-00347-00619+00626+00697- 82CBOVIX VIX OOPP 20180321 003000000697-00839+00848+01047-01047-00349+00550-09815-042592090011650+ 81CBOVIX VIX OOPC 20180321 003250000000-00000+00001-00001-00000+00000+00011-00009-00000+ 82CBOVIX VIX OOPC 20180321 003250000000+00064-00057-00000+00000+00521-00000+00001+029493010000000+ 81CBOVIX VIX OOPP 20180321 003250000000-00000+00335+00337+00348-00347-00637+00643+00697- 82CBOVIX VIX OOPP 20180321 003250000697-00888+00896+01047-01047-00419+00550-09833-048318960014150+ 81CBOVIX VIX OOPC 20180321 003500000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180321 003500000000+00039-00034-00000+00000+00448-00000+00001+033007440000000+ 81CBOVIX VIX OOPP 20180321 003500000000-00000+00337+00339+00348-00348-00649+00653+00697- 82CBOVIX VIX OOPP 20180321 003500000697-00919+00927+01047-01047-00482+00550-09845-053512250016650+ 81CBOVIX VIX OOPC 20180321 003750000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180321 003750000000+00026-00022-00000+00000+00378-00000+00001+036246270000000+ 81CBOVIX VIX OOPP 20180321 003750000000-00000+00338+00340+00348-00348-00656+00660+00697- 82CBOVIX VIX OOPP 20180321 003750000697-00941+00948+01047-01047-00538+00550-09855-058265030019150+ 81CBOVIX VIX OOPC 20180321 004000000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180321 004000000000+00018-00015-00000+00000+00316-00000+00001+039251020000000+ 81CBOVIX VIX OOPP 20180321 004000000000-00000+00339+00341+00348-00348-00662+00666+00697- 82CBOVIX VIX OOPP 20180321 004000000697-00956+00963+01047-01047-00584+00550-09863-062646900021650+ 81CBOVIX VIX OOPC 20180321 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180321 004250000000+00013-00011-00000+00000+00263-00000+00001+042051300000000+ 81CBOVIX VIX OOPP 20180321 004250000000-00000+00340+00342+00348-00348-00666+00669+00697- 82CBOVIX VIX OOPP 20180321 004250000697-00968+00974+01047-01047-00624+00550-09869-066711940024150+ 81CBOVIX VIX OOPC 20180321 004500000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180321 004500000000+00010-00008-00000+00000+00218-00000+00001+044676740000000+ 81CBOVIX VIX OOPP 20180321 004500000000-00000+00341+00342+00348-00348-00669+00672+00697- 82CBOVIX VIX OOPP 20180321 004500000697-00977+00982+01047-01047-00656+00550-09874-070502910026650+ 81CBOVIX VIX OOPC 20180321 004750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180321 004750000000+00008-00007-00000+00000+00182-00000+00001+047142170000000+ 81CBOVIX VIX OOPP 20180321 004750000000-00000+00342+00343+00348-00348-00672+00675+00697- 82CBOVIX VIX OOPP 20180321 004750000697-00983+00988+01047-01047-00684+00550-09879-074054470029150+ 81CBOVIX VIX OOPC 20180321 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 005000000000+00007-00005-00000+00000+00152-00000+00000+049471290000000+ 81CBOVIX VIX OOPP 20180321 005000000000-00000+00342+00343+00348-00348-00674+00676+00697- 82CBOVIX VIX OOPP 20180321 005000000697-00989+00994+01047-01047-00707+00550-09883-077394890031650+ 81CBOVIX VIX OOPC 20180321 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 005500000000+00005-00004-00000+00000+00110-00000+00000+053762090000000+ 81CBOVIX VIX OOPP 20180321 005500000000-00000+00343+00344+00348-00348-00677+00679+00697- 82CBOVIX VIX OOPP 20180321 005500000697-00997+01001+01047-01047-00744+00550-09889-083533290036650+ 81CBOVIX VIX OOPC 20180321 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 006000000000+00003-00003-00000+00000+00081-00000+00000+057649880000000+ 81CBOVIX VIX OOPP 20180321 006000000000-00000+00343+00344+00348-00348-00679+00681+00697- 82CBOVIX VIX OOPP 20180321 006000000697-01003+01007+01047-01047-00771+00550-09893-089066060041650+ 81CBOVIX VIX OOPC 20180321 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180321 006500000000+00003-00002-00000+00000+00062-00000+00000+061199860000000+ 81CBOVIX VIX OOPP 20180321 006500000000-00000+00344+00345+00348-00348-00681+00683+00697- 82CBOVIX VIX OOPP 20180321 006500000697-01008+01011+01047-01047-00791+00550-09897-094101730046650+ 81CBOVIX VIX OOPC 20180321 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180321 007000000000+00002-00002-00000+00000+00049-00000+00000+064459450000000+ 81CBOVIX VIX OOPP 20180321 007000000000-00000+00344+00345+00348-00348-00682+00684+00697- 82CBOVIX VIX OOPP 20180321 007000000697-01011+01014+01047-01047-00807+00550-09900-098722100051650+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180321 007500000000+00002-00002-00000+00000+00039-00000+00000+067481970000000+ 81CBOVIX VIX OOPP 20180321 007500000001+00001+00347+00347+00348-00348-00688+00689+00697- 82CBOVIX VIX OOPP 20180321 007500000697-01022+01024+01047-01047-00832+00550-09930-098722100056650+ 81CBOVIX VIX OOPC 20180328 001000000003-00001+00342-00340-00316+00323+00688-00687-00583+ 82CBOVIX VIX OOPC 20180328 001000000592+01036-01036-00740+00745+00941-00232+09525+025751060007749+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00005-00003-00000+00000+00060- 82CBOVIX VIX OOPP 20180328 001000000052-00000+00000+00294-00292-00000+00300-00018-013652920000002+ 81CBOVIX VIX OOPC 20180328 001050000003-00001+00341-00339-00312+00320+00687-00686-00567+ 82CBOVIX VIX OOPC 20180328 001050000576+01036-01036-00702+00706+00941-00218+09484+023971680007252+ 81CBOVIX VIX OOPP 20180328 001050000000-00000+00000+00000+00009-00006-00000+00000+00084- 82CBOVIX VIX OOPP 20180328 001050000075-00000+00000+00342-00340-00000+00314-00039-013639680000005+ 81CBOVIX VIX OOPC 20180328 001100000003-00002+00340-00338-00308+00316+00686-00686-00548+ 82CBOVIX VIX OOPC 20180328 001100000558+01035-01035-00661+00665+00940-00203+09433+022337720006757+ 81CBOVIX VIX OOPP 20180328 001100000000-00000+00001+00001+00015-00010-00001+00001+00112- 82CBOVIX VIX OOPP 20180328 001100000102-00001+00001+00390-00389-00000+00329-00075-013625140000009+ 81CBOVIX VIX OOPC 20180328 001150000003-00002+00339-00337-00302+00311+00685-00685-00526+ 82CBOVIX VIX OOPC 20180328 001150000536+01034-01034-00618+00621+00940-00188+09368+020867910006266+ 81CBOVIX VIX OOPP 20180328 001150000001-00001+00002+00002+00022-00016-00002+00002+00143- 82CBOVIX VIX OOPP 20180328 001150000134-00002+00002+00439-00438-00001+00344-00134-013609250000018+ 81CBOVIX VIX OOPC 20180328 001200000003-00002+00338-00336-00295+00305+00684-00683-00501+ 82CBOVIX VIX OOPC 20180328 001200000510+01033-01033-00573+00575+00940-00173+09283+019580720005780+ 81CBOVIX VIX OOPP 20180328 001200000001-00001+00003+00003+00032-00024-00003+00003+00178- 82CBOVIX VIX OOPP 20180328 001200000170-00003+00003+00487-00487-00001+00359-00225-013591810000032+ 81CBOVIX VIX OOPC 20180328 001250000004-00002+00336-00334-00286+00297+00682-00681-00473+ 82CBOVIX VIX OOPC 20180328 001250000482+01031-01030-00528+00529+00939-00159+09169+018487560005302+ 81CBOVIX VIX OOPP 20180328 001250000002-00001+00005+00005+00044-00035-00005+00005+00215- 82CBOVIX VIX OOPP 20180328 001250000207-00005+00005+00534-00534-00002+00373-00356-013572580000054+ 81CBOVIX VIX OOPC 20180328 001300000004-00003+00334-00331-00275+00287+00679-00678-00442+ 82CBOVIX VIX OOPC 20180328 001300000450+01027-01027-00482+00483+00938-00145+09017+017587500004835+ 81CBOVIX VIX OOPP 20180328 001300000002-00002+00007+00008+00059-00048-00009+00009+00253- 82CBOVIX VIX OOPP 20180328 001300000247-00009+00009+00581-00581-00003+00387-00536-013551320000087+ 81CBOVIX VIX OOPC 20180328 001350000004-00003+00331-00328-00263+00275+00675-00674-00408+ 82CBOVIX VIX OOPC 20180328 001350000415+01024-01023-00437+00437+00937-00131+08841+016674110004372+ 81CBOVIX VIX OOPP 20180328 001350000003-00003+00010+00011+00074-00062-00012+00012+00292- 82CBOVIX VIX OOPP 20180328 001350000287-00012+00012+00627-00627-00004+00401-00736-013262950000123+ 81CBOVIX VIX OOPC 20180328 001400000005-00004+00327-00324-00250+00262+00671-00670-00372+ 82CBOVIX VIX OOPC 20180328 001400000378+01020-01020-00391+00391+00936-00117+08645+015667340003908+ 81CBOVIX VIX OOPP 20180328 001400000003-00003+00014+00015+00090-00078-00016+00016+00332- 82CBOVIX VIX OOPP 20180328 001400000329-00016+00016+00674-00674-00005+00415-00950-012709060000160+ 81CBOVIX VIX OOPC 20180328 001450000005-00004+00324-00321-00234+00247+00667-00667-00334+ 82CBOVIX VIX OOPC 20180328 001450000338+01016-01016-00344+00345+00935-00103+08424+014577470003445+ 81CBOVIX VIX OOPP 20180328 001450000004-00004+00017+00018+00109-00096-00019+00020+00375- 82CBOVIX VIX OOPP 20180328 001450000372-00020+00020+00720-00720-00006+00429-01185-011970440000196+ 81CBOVIX VIX OOPC 20180328 001500000006-00005+00320-00317-00216+00229+00664-00663-00293+ 82CBOVIX VIX OOPC 20180328 001500000295+01013-01012-00298+00298+00934-00089+08168+013408460002982+ 81CBOVIX VIX OOPP 20180328 001500000004-00004+00020+00022+00129-00117-00023+00023+00418- 82CBOVIX VIX OOPP 20180328 001500000417-00023+00023+00766-00766-00007+00443-01454-011086190000233+ 81CBOVIX VIX OOPC 20180328 001600000007-00006+00295-00288-00176+00187+00628-00626-00233+ 82CBOVIX VIX OOPC 20180328 001600000235+00975-00974-00237+00237+00922-00071+07095+014438280002368+ 81CBOVIX VIX OOPP 20180328 001600000006-00007+00048+00054+00175-00165-00060+00061+00479- 82CBOVIX VIX OOPP 20180328 001600000478-00062+00062+00828-00828-00019+00461-02742-012734760000619+ 81CBOVIX VIX OOPC 20180328 001700000008-00007+00267-00257-00142+00152+00586-00581-00184+ 82CBOVIX VIX OOPC 20180328 001700000185+00927-00925-00187+00187+00907-00056+06049+015196970001867+ 81CBOVIX VIX OOPP 20180328 001700000007-00008+00079+00088+00212-00204-00104+00108+00529- 82CBOVIX VIX OOPP 20180328 001700000528-00110+00111+00878-00878-00034+00476-03925-013699790001117+ 81CBOVIX VIX OOPC 20180328 001800000008-00007+00237-00223-00118+00127+00534-00526-00154+ 82CBOVIX VIX OOPC 20180328 001800000155+00864-00860-00156+00156+00886-00047+05131+016760780001564+ 81CBOVIX VIX OOPP 20180328 001800000007-00008+00112+00125+00238-00230-00159+00167+00559- 82CBOVIX VIX OOPP 20180328 001800000559-00175+00178+00908-00908-00054+00485-04941-015316420001814+ 81CBOVIX VIX OOPC 20180328 001900000008-00007+00210-00194-00097+00105+00486-00475-00125+ 82CBOVIX VIX OOPC 20180328 001900000126+00804-00797-00128+00128+00865-00038+04348+017591310001276+ 81CBOVIX VIX OOPP 20180328 001900000007-00008+00141+00157+00260-00253-00211+00221+00588- 82CBOVIX VIX OOPP 20180328 001900000587-00238+00243+00937-00937-00076+00494-05795-016123120002526+ 81CBOVIX VIX OOPC 20180328 002000000008-00007+00184-00167-00077+00083+00440-00426-00097+ 82CBOVIX VIX OOPC 20180328 002000000098+00745-00736-00099+00099+00844-00030+03607+017721260000988+ 81CBOVIX VIX OOPP 20180328 002000000007-00008+00170+00187+00281-00276-00261+00274+00616- 82CBOVIX VIX OOPP 20180328 002000000616-00300+00308+00966-00966-00097+00502-06604-016166260003238+ 81CBOVIX VIX OOPC 20180328 002100000007-00006+00157-00139-00057+00061+00392-00376-00069+ 82CBOVIX VIX OOPC 20180328 002100000070+00685-00674-00070+00070+00822-00021+02849+017166210000701+ 81CBOVIX VIX OOPP 20180328 002100000006-00007+00200+00218+00303-00299-00312+00328+00645- 82CBOVIX VIX OOPP 20180328 002100000644-00364+00373+00994-00994-00118+00511-07448-015424150003949+ 81CBOVIX VIX OOPC 20180328 002200000006-00006+00140-00121-00051+00055+00352-00333-00063+ 82CBOVIX VIX OOPC 20180328 002200000063+00624-00610-00064+00064+00794-00019+02505+018601340000636+ 81CBOVIX VIX OOPP 20180328 002200000005-00006+00219+00238+00309-00306-00357+00376+00651- 82CBOVIX VIX OOPP 20180328 002200000651-00430+00443+01001-01001-00146+00513-07812-016724980004884+ 81CBOVIX VIX OOPC 20180328 002300000006-00006+00125-00106-00045+00049+00317-00297-00056+ 82CBOVIX VIX OOPC 20180328 002300000057+00571-00553-00057+00057+00767-00017+02209+019757000000571+ 81CBOVIX VIX OOPP 20180328 002300000005-00006+00236+00254+00314-00312-00396+00416+00658- 82CBOVIX VIX OOPP 20180328 002300000657-00489+00505+01007-01007-00174+00515-08125-017724190005819+ 81CBOVIX VIX OOPC 20180328 002400000006-00005+00112-00093-00039+00043+00287-00266-00050+ 82CBOVIX VIX OOPC 20180328 002400000050+00522-00503-00051+00051+00739-00015+01946+020666200000506+ 81CBOVIX VIX OOPP 20180328 002400000004-00005+00251+00268+00320-00317-00430+00451+00664- 82CBOVIX VIX OOPP 20180328 002400000664-00543+00562+01014-01014-00202+00517-08408-018445240006754+ 81CBOVIX VIX OOPC 20180328 002500000005-00005+00101-00084-00036+00039+00261-00240-00046+ 82CBOVIX VIX OOPC 20180328 002500000046+00480-00459-00046+00046+00711-00014+01752+021676990000464+ 81CBOVIX VIX OOPP 20180328 002500000004-00005+00262+00279+00324-00321-00459+00481+00668- 82CBOVIX VIX OOPP 20180328 002500000668-00590+00611+01018-01018-00230+00518-08611-019278020007711+ 81CBOVIX VIX OOPC 20180328 003000000004-00003+00060-00046-00019+00021+00162-00142-00025+ 82CBOVIX VIX OOPC 20180328 003000000025+00315-00290-00025+00025+00582-00008+00965+024321550000250+ 81CBOVIX VIX OOPP 20180328 003000000002-00003+00311+00322+00341-00340-00579+00598+00689- 82CBOVIX VIX OOPP 20180328 003000000689-00790+00815+01039-01039-00368+00525-09490-020148980012495+ 81CBOVIX VIX OOPC 20180328 003250000003-00002+00043-00032-00012+00013+00121-00103-00015+ 82CBOVIX VIX OOPC 20180328 003250000015+00245-00221-00016+00016+00521-00005+00641+024361030000156+ 81CBOVIX VIX OOPP 20180328 003250000000+00001+00343+00347+00349-00349-00662+00673+00699- 82CBOVIX VIX OOPP 20180328 003250000699-00933+00955+01049-01049-00443+00527-09949-015263270014900+ 81CBOVIX VIX OOPC 20180328 003500000002-00002+00037-00027-00011+00012+00103-00087-00014+ 82CBOVIX VIX OOPC 20180328 003500000014+00209-00186-00014+00014+00468-00004+00551+025957220000138+ 81CBOVIX VIX OOPP 20180328 003500000001-00001-00346+00348+00351-00351-00678+00686+00701- 82CBOVIX VIX OOPP 20180328 003500000701-00978+00996+01051-01051-00513+00528-09979-015263270017382+ 81CBOVIX VIX OOPC 20180328 003750000002-00002+00031-00023-00009+00010+00088-00073-00012+ 82CBOVIX VIX OOPC 20180328 003750000012+00180-00158-00012+00012+00422-00004+00471+027258140000121+ 81CBOVIX VIX OOPP 20180328 003750000002-00002-00346+00347+00352-00352-00687+00692+00702- 82CBOVIX VIX OOPP 20180328 003750000702-01006+01019+01052-01052-00579+00528-09990-015263270019863+ 81CBOVIX VIX OOPC 20180328 004000000002-00002+00027-00019-00008+00009+00076-00062-00010+ 82CBOVIX VIX OOPC 20180328 004000000010+00154-00134-00010+00010+00381-00003+00399+028283740000103+ 81CBOVIX VIX OOPP 20180328 004000000004-00004-00345+00346+00354-00354-00690+00693+00704- 82CBOVIX VIX OOPP 20180328 004000000704-01022+01031+01054-01054-00641+00529-09994-015263270022345+ 81CBOVIX VIX OOPC 20180328 004250000002-00001+00023-00016-00006+00007+00064-00052-00008+ 82CBOVIX VIX OOPC 20180328 004250000008+00132-00113-00009+00009+00343-00003+00331+029036450000085+ 81CBOVIX VIX OOPP 20180328 004250000006-00006-00344+00344+00356-00356-00691+00693+00706- 82CBOVIX VIX OOPP 20180328 004250000706-01031+01037+01056-01056-00696+00529-09995-015263270024826+ 81CBOVIX VIX OOPC 20180328 004500000001-00001+00020-00014-00006+00007+00057-00046-00008+ 82CBOVIX VIX OOPC 20180328 004500000008+00118-00101-00008+00008+00313-00002+00299+030135620000079+ 81CBOVIX VIX OOPP 20180328 004500000007-00006-00343+00343+00356-00356-00692+00693+00706- 82CBOVIX VIX OOPP 20180328 004500000706-01036+01040+01056-01056-00745+00530-09996-015263270027318+ 81CBOVIX VIX OOPC 20180328 005000000001-00001+00017-00011-00005+00006+00047-00037-00006+ 82CBOVIX VIX OOPC 20180328 005000000007+00096-00080-00007+00007+00263-00002+00246+032007700000067+ 81CBOVIX VIX OOPP 20180328 005000000008-00008-00342+00342+00358-00358-00692+00692+00708- 82CBOVIX VIX OOPP 20180328 005000000708-01040+01041+01058-01058-00822+00530-09996-015263270032304+ 81CBOVIX VIX OOPC 20180328 005500000001-00001+00013-00009-00004+00004+00038-00029-00005+ 82CBOVIX VIX OOPC 20180328 005500000005+00078-00065-00005+00005+00223-00002+00198+033408410000054+ 81CBOVIX VIX OOPP 20180328 005500000009-00009-00341+00341+00359-00359-00691+00691+00709- 82CBOVIX VIX OOPP 20180328 005500000709-01040+01041+01059-01059-00873+00530-09996-015263270037290+ 81CBOVIX VIX OOPC 20180404 001000000003-00000+00347-00345-00323+00331+00695-00695-00590+ 82CBOVIX VIX OOPC 20180404 001000000602+01045-01044-00728+00733+00943-00224+09705+015704590007464+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00001+00001+00010-00005-00001+00001+00078- 82CBOVIX VIX OOPP 20180404 001000000066-00001+00001+00314-00311-00000+00299-00050-011106880000007+ 81CBOVIX VIX OOPC 20180404 001050000003-00001+00346-00345-00318+00327+00694-00694-00571+ 82CBOVIX VIX OOPC 20180404 001050000584+01044-01044-00686+00690+00943-00209+09663+014753700006970+ 81CBOVIX VIX OOPP 20180404 001050000001-00001+00001+00001+00016-00009-00001+00001+00103- 82CBOVIX VIX OOPP 20180404 001050000091-00001+00001+00361-00359-00000+00314-00092-011102440000013+ 81CBOVIX VIX OOPC 20180404 001100000004-00001+00345-00344-00312+00323+00693-00693-00549+ 82CBOVIX VIX OOPC 20180404 001100000561+01043-01043-00642+00644+00943-00194+09602+013958860006481+ 81CBOVIX VIX OOPP 20180404 001100000001-00001+00002+00002+00023-00015-00002+00002+00132- 82CBOVIX VIX OOPP 20180404 001100000120-00002+00002+00409-00408-00001+00329-00157-011097590000024+ 81CBOVIX VIX OOPC 20180404 001150000004-00001+00344-00342-00305+00317+00692-00691-00523+ 82CBOVIX VIX OOPC 20180404 001150000535+01041-01041-00596+00598+00942-00180+09517+013321420005999+ 81CBOVIX VIX OOPP 20180404 001150000002-00001+00003+00004+00033-00022-00004+00004+00164- 82CBOVIX VIX OOPP 20180404 001150000152-00004+00004+00456-00456-00001+00343-00253-011092310000041+ 81CBOVIX VIX OOPC 20180404 001200000004-00002+00342-00340-00296+00309+00689-00689-00494+ 82CBOVIX VIX OOPC 20180404 001200000505+01039-01038-00550+00552+00942-00166+09398+012828810005525+ 81CBOVIX VIX OOPP 20180404 001200000002-00002+00005+00006+00044-00032-00006+00007+00198- 82CBOVIX VIX OOPP 20180404 001200000187-00007+00007+00503-00503-00002+00357-00387-011086550000066+ 81CBOVIX VIX OOPC 20180404 001250000005-00002+00339-00337-00284+00299+00686-00685-00462+ 82CBOVIX VIX OOPC 20180404 001250000472+01035-01035-00505+00506+00940-00152+09238+012458230005062+ 81CBOVIX VIX OOPP 20180404 001250000003-00003+00008+00010+00057-00043-00010+00010+00234- 82CBOVIX VIX OOPP 20180404 001250000224-00010+00010+00549-00549-00003+00371-00564-011080220000103+ 81CBOVIX VIX OOPC 20180404 001300000006-00003+00336-00332-00271+00287+00681-00680-00428+ 82CBOVIX VIX OOPC 20180404 001300000437+01030-01030-00461+00461+00939-00138+09032+012183450004613+ 81CBOVIX VIX OOPP 20180404 001300000004-00004+00012+00014+00073-00057-00015+00015+00270- 82CBOVIX VIX OOPP 20180404 001300000262-00015+00015+00594-00594-00005+00385-00790-011073260000153+ 81CBOVIX VIX OOPC 20180404 001350000007-00004+00331-00327-00256+00272+00675-00674-00393+ 82CBOVIX VIX OOPC 20180404 001350000401+01023-01023-00418+00418+00937-00125+08776+011980340004180+ 81CBOVIX VIX OOPP 20180404 001350000005-00005+00017+00020+00089-00073-00021+00022+00307- 82CBOVIX VIX OOPP 20180404 001350000300-00022+00022+00637-00637-00007+00398-01067-011065590000221+ 81CBOVIX VIX OOPC 20180404 001400000007-00005+00326-00321-00240+00257+00668-00667-00358+ 82CBOVIX VIX OOPC 20180404 001400000364+01016-01016-00375+00375+00935-00113+08501+011636400003751+ 81CBOVIX VIX OOPP 20180404 001400000006-00006+00022+00026+00106-00089-00028+00029+00344- 82CBOVIX VIX OOPP 20180404 001400000338-00029+00029+00680-00680-00009+00411-01359-010852040000291+ 81CBOVIX VIX OOPC 20180404 001450000008-00006+00321-00315-00223+00240+00661-00660-00321+ 82CBOVIX VIX OOPC 20180404 001450000326+01009-01009-00332+00332+00933-00100+08206+011144440003322+ 81CBOVIX VIX OOPP 20180404 001450000007-00007+00027+00032+00124-00107-00035+00036+00382- 82CBOVIX VIX OOPP 20180404 001450000377-00036+00036+00723-00723-00011+00424-01668-010452950000362+ 81CBOVIX VIX OOPC 20180404 001500000009-00007+00315-00309-00205+00222+00654-00653-00283+ 82CBOVIX VIX OOPC 20180404 001500000286+01002-01002-00289+00289+00931-00087+07881+010530250002893+ 81CBOVIX VIX OOPP 20180404 001500000007-00007+00033+00038+00143-00127-00042+00043+00421- 82CBOVIX VIX OOPP 20180404 001500000418-00043+00043+00766-00766-00013+00436-02005-009909350000432+ 81CBOVIX VIX OOPC 20180404 001600000010-00008+00291-00280-00168+00182+00619-00615-00225+ 82CBOVIX VIX OOPC 20180404 001600000227+00964-00963-00229+00229+00919-00069+06862+011041440002289+ 81CBOVIX VIX OOPP 20180404 001600000009-00010+00058+00068+00182-00168-00077+00080+00479- 82CBOVIX VIX OOPP 20180404 001600000477-00082+00082+00826-00826-00025+00455-03085-010540430000828+ 81CBOVIX VIX OOPC 20180404 001700000011-00010+00262-00247-00137+00150+00574-00566-00182+ 82CBOVIX VIX OOPC 20180404 001700000184+00911-00908-00186+00186+00902-00056+05854+011898300001857+ 81CBOVIX VIX OOPP 20180404 001700000010-00011+00087+00103+00214-00201-00124+00131+00522- 82CBOVIX VIX OOPP 20180404 001700000520-00135+00138+00869-00869-00042+00467-04141-011443890001395+ 81CBOVIX VIX OOPC 20180404 001800000011-00010+00235-00215-00113+00124+00526-00514-00149+ 82CBOVIX VIX OOPC 20180404 001800000151+00853-00847-00152+00152+00882-00046+04979+012637990001519+ 81CBOVIX VIX OOPP 20180404 001800000010-00011+00116+00136+00239-00228-00172+00184+00556- 82CBOVIX VIX OOPP 20180404 001800000554-00194+00200+00903-00903-00062+00478-05050-012193940002056+ 81CBOVIX VIX OOPC 20180404 001900000011-00010+00209-00187-00095+00105+00479-00462-00126+ 82CBOVIX VIX OOPC 20180404 001900000128+00791-00781-00129+00129+00859-00039+04273+013565130001290+ 81CBOVIX VIX OOPP 20180404 001900000010-00011+00143+00165+00257-00247-00221+00238+00578- 82CBOVIX VIX OOPP 20180404 001900000577-00257+00267+00926-00926-00085+00485-05780-013112830002826+ 81CBOVIX VIX OOPC 20180404 002000000011-00010+00189-00164-00085+00095+00436-00414-00115+ 82CBOVIX VIX OOPC 20180404 002000000117+00730-00714-00119+00119+00832-00036+03793+014984450001188+ 81CBOVIX VIX OOPP 20180404 002000000009-00011+00164+00188+00267-00257-00266+00287+00589- 82CBOVIX VIX OOPP 20180404 002000000588-00320+00335+00936-00936-00112+00488-06273-014517290003723+ 81CBOVIX VIX OOPC 20180404 002100000010-00009+00172-00147-00078+00087+00400-00375-00107+ 82CBOVIX VIX OOPC 20180404 002100000109+00676-00656-00111+00111+00805-00033+03429+016301130001111+ 81CBOVIX VIX OOPP 20180404 002100000009-00010+00181+00206+00274-00265-00303+00327+00597- 82CBOVIX VIX OOPP 20180404 002100000596-00376+00395+00944-00944-00139+00490-06645-015816630004646+ 81CBOVIX VIX OOPC 20180404 002200000010-00009+00158-00133-00071+00080+00369-00343-00099+ 82CBOVIX VIX OOPC 20180404 002200000101+00629-00605-00103+00103+00778-00031+03121+017390600001035+ 81CBOVIX VIX OOPP 20180404 002200000008-00010+00195+00221+00281-00272-00335+00361+00605- 82CBOVIX VIX OOPP 20180404 002200000603-00424+00447+00952-00952-00166+00492-06959-016886310005569+ 81CBOVIX VIX OOPC 20180404 002300000009-00009+00146-00120-00065+00074+00342-00314-00092+ 82CBOVIX VIX OOPC 20180404 002300000093+00587-00560-00096+00096+00752-00029+02851+018291600000959+ 81CBOVIX VIX OOPP 20180404 002300000008-00010+00208+00233+00287-00279-00363+00391+00613- 82CBOVIX VIX OOPP 20180404 002300000611-00468+00494+00959-00959-00192+00494-07234-017764990006492+ 81CBOVIX VIX OOPC 20180404 002400000009-00008+00138-00113-00063+00071+00322-00293-00090+ 82CBOVIX VIX OOPC 20180404 002400000092+00553-00524-00095+00095+00725-00028+02707+019615170000950+ 81CBOVIX VIX OOPP 20180404 002400000008-00009+00220+00244+00293-00285-00388+00417+00620- 82CBOVIX VIX OOPP 20180404 002400000619-00507+00536+00967-00967-00218+00497-07484-018477760007415+ 81CBOVIX VIX OOPC 20180404 002500000008-00007+00117-00093-00047+00054+00284-00255-00065+ 82CBOVIX VIX OOPC 20180404 002500000066+00501-00471-00067+00067+00703-00020+02158+018389350000675+ 81CBOVIX VIX OOPP 20180404 002500000007-00009+00230+00254+00298-00291-00411+00441+00628- 82CBOVIX VIX OOPP 20180404 002500000626-00544+00574+00975-00974-00244+00499-07715-019040980008338+ 81CBOVIX VIX OOPC 20180404 003000000007-00006+00088-00067-00036+00042+00212-00183-00052+ 82CBOVIX VIX OOPC 20180404 003000000053+00378-00345-00055+00055+00587-00016+01612+022145550000550+ 81CBOVIX VIX OOPP 20180404 003000000005-00007+00269+00290+00317-00312-00500+00528+00654- 82CBOVIX VIX OOPP 20180404 003000000653-00687+00721+01002-01002-00361+00507-08539-021149470013058+ 81CBOVIX VIX OOPC 20180404 003250000006-00006+00078-00058-00032+00037+00188-00160-00047+ 82CBOVIX VIX OOPC 20180404 003250000048+00336-00303-00050+00050+00539-00015+01427+023585800000500+ 81CBOVIX VIX OOPP 20180404 003250000005-00006+00279+00298+00321-00316-00524+00552+00659- 82CBOVIX VIX OOPP 20180404 003250000658-00730+00764+01007-01007-00411+00509-08718-022547390015510+ 81CBOVIX VIX OOPC 20180404 003500000006-00005+00072-00053-00030+00035+00171-00145-00044+ 82CBOVIX VIX OOPC 20180404 003500000045+00306-00273-00047+00047+00498-00014+01311+025077850000475+ 81CBOVIX VIX OOPP 20180404 003500000004-00006+00286+00304+00323-00319-00541+00568+00661- 82CBOVIX VIX OOPP 20180404 003500000660-00762+00795+01009-01009-00453+00509-08830-023996800017985+ 81CBOVIX VIX OOPC 20180404 003750000006-00005+00066-00048-00028+00033+00157-00132-00041+ 82CBOVIX VIX OOPC 20180404 003750000043+00281-00248-00045+00045+00463-00013+01211+026370570000450+ 81CBOVIX VIX OOPP 20180404 003750000004-00006+00291+00308+00325-00321-00555+00580+00664- 82CBOVIX VIX OOPP 20180404 003750000663-00787+00819+01011-01011-00490+00510-08920-025296090020463+ 81CBOVIX VIX OOPC 20180404 004000000005-00005+00063-00046-00027+00032+00149-00124-00041+ 82CBOVIX VIX OOPC 20180404 004000000042+00264-00232-00045+00045+00435-00013+01166+027860710000450+ 81CBOVIX VIX OOPP 20180404 004000000004-00006+00295+00312+00326-00322-00566+00590+00666- 82CBOVIX VIX OOPP 20180404 004000000664-00808+00839+01013-01013-00521+00511-08996-026464510022943+ 81CBOVIX VIX OOPC 20180404 004250000005-00005+00057-00040-00024+00028+00135-00111-00036+ 82CBOVIX VIX OOPC 20180404 004250000038+00240-00209-00040+00040+00405-00012+01040+028470920000400+ 81CBOVIX VIX OOPP 20180404 004250000003-00005+00299+00315+00328-00324-00576+00599+00667- 82CBOVIX VIX OOPP 20180404 004250000666-00826+00856+01015-01015-00549+00511-09064-027500710025423+ 81CBOVIX VIX OOPC 20180404 004500000005-00004+00055-00039-00024+00028+00129-00106-00036+ 82CBOVIX VIX OOPC 20180404 004500000037+00228-00198-00040+00040+00384-00012+01009+029725590000400+ 81CBOVIX VIX OOPP 20180404 004500000003-00005+00303+00317+00329-00325-00584+00606+00669- 82CBOVIX VIX OOPP 20180404 004500000668-00841+00870+01016-01016-00573+00512-09122-028457120027905+ 81CBOVIX VIX OOPC 20180404 005000000005-00004+00049-00035-00022+00026+00116-00094-00034+ 82CBOVIX VIX OOPC 20180404 005000000035+00205-00176-00037+00037+00345-00011+00917+031563860000375+ 81CBOVIX VIX OOPP 20180404 005000000003-00005+00308+00321+00331-00327-00597+00618+00671- 82CBOVIX VIX OOPP 20180404 005000000670-00865+00892+01019-01019-00613+00512-09210-030220140032878+ 81CBOVIX VIX OOPC 20180404 005500000004-00004+00047-00033-00021+00025+00109-00088-00033+ 82CBOVIX VIX OOPC 20180404 005500000034+00191-00164-00037+00037+00318-00011+00880+033544090000375+ 81CBOVIX VIX OOPP 20180404 005500000003-00005+00310+00323+00331-00328-00604+00623+00672- 82CBOVIX VIX OOPP 20180404 005500000671-00878+00904+01019-01019-00641+00512-09243-032154980037874+ 81CBOVIX VIX OOPC 20180411 001000000005-00001+00344-00341-00313+00324+00690-00688-00577+ 82CBOVIX VIX OOPC 20180411 001000000592+01038-01038-00731+00739+00941-00229+09525+015267490007638+ 81CBOVIX VIX OOPP 20180411 001000000001-00000+00001+00001+00011-00005-00001+00001+00078- 82CBOVIX VIX OOPP 20180411 001000000064-00001+00001+00306-00302-00000+00299-00059-009494620000008+ 81CBOVIX VIX OOPC 20180411 001050000005-00001+00343-00340-00308+00321+00689-00687-00560+ 82CBOVIX VIX OOPC 20180411 001050000575+01037-01037-00693+00699+00941-00214+09474+014309110007145+ 81CBOVIX VIX OOPP 20180411 001050000001-00001+00001+00002+00017-00009-00002+00002+00103- 82CBOVIX VIX OOPP 20180411 001050000088-00002+00002+00352-00349-00000+00314-00104-009486670000016+ 81CBOVIX VIX OOPC 20180411 001100000006-00002+00342-00339-00303+00316+00687-00686-00540+ 82CBOVIX VIX OOPC 20180411 001100000555+01036-01036-00652+00657+00941-00200+09407+013468990006658+ 81CBOVIX VIX OOPP 20180411 001100000002-00001+00002+00003+00025-00014-00003+00003+00131- 82CBOVIX VIX OOPP 20180411 001100000115-00003+00003+00399-00397-00001+00329-00173-009478040000028+ 81CBOVIX VIX OOPC 20180411 001150000006-00002+00340-00337-00296+00311+00686-00684-00517+ 82CBOVIX VIX OOPC 20180411 001150000532+01034-01034-00609+00613+00940-00185+09318+012752570006177+ 81CBOVIX VIX OOPP 20180411 001150000002-00002+00004+00004+00034-00021-00004+00005+00161- 82CBOVIX VIX OOPP 20180411 001150000147-00005+00005+00446-00445-00001+00343-00272-009468680000046+ 81CBOVIX VIX OOPC 20180411 001200000007-00003+00338-00335-00287+00304+00683-00682-00491+ 82CBOVIX VIX OOPC 20180411 001200000506+01031-01031-00565+00568+00939-00171+09202+012158590005705+ 81CBOVIX VIX OOPP 20180411 001200000003-00003+00006+00007+00046-00030-00007+00007+00194- 82CBOVIX VIX OOPP 20180411 001200000180-00007+00007+00493-00492-00002+00357-00408-009458500000073+ 81CBOVIX VIX OOPC 20180411 001250000007-00003+00336-00331-00277+00295+00679-00678-00463+ 82CBOVIX VIX OOPC 20180411 001250000477+01028-01027-00521+00523+00938-00157+09050+011678370005244+ 81CBOVIX VIX OOPP 20180411 001250000004-00004+00008+00010+00059-00041-00011+00011+00229- 82CBOVIX VIX OOPP 20180411 001250000216-00011+00011+00538-00538-00003+00371-00585-009447370000112+ 81CBOVIX VIX OOPC 20180411 001300000008-00004+00332-00327-00265+00284+00675-00673-00432+ 82CBOVIX VIX OOPC 20180411 001300000445+01023-01022-00478+00479+00937-00144+08859+011297490004796+ 81CBOVIX VIX OOPP 20180411 001300000005-00005+00012+00015+00073-00054-00016+00016+00264- 82CBOVIX VIX OOPP 20180411 001300000253-00016+00016+00583-00582-00005+00384-00808-009435190000164+ 81CBOVIX VIX OOPC 20180411 001350000009-00005+00328-00322-00252+00272+00669-00666-00400+ 82CBOVIX VIX OOPC 20180411 001350000411+01016-01015-00435+00436+00934-00131+08625+010998950004365+ 81CBOVIX VIX OOPP 20180411 001350000006-00006+00017+00021+00089-00069-00022+00023+00300- 82CBOVIX VIX OOPP 20180411 001350000290-00023+00023+00626-00625-00007+00397-01078-009421810000232+ 81CBOVIX VIX OOPC 20180411 001400000010-00006+00324-00317-00238+00259+00664-00662-00366+ 82CBOVIX VIX OOPC 20180411 001400000376+01011-01011-00391+00391+00933-00117+08413+010370360003912+ 81CBOVIX VIX OOPP 20180411 001400000007-00007+00020+00025+00104-00084-00026+00027+00337- 82CBOVIX VIX OOPP 20180411 001400000329-00028+00028+00671-00671-00008+00411-01303-008961920000278+ 81CBOVIX VIX OOPC 20180411 001450000011-00007+00314-00305-00221+00242+00649-00645-00337+ 82CBOVIX VIX OOPC 20180411 001450000346+00994-00992-00359+00360+00928-00108+07979+010883200003597+ 81CBOVIX VIX OOPP 20180411 001450000008-00009+00032+00039+00125-00104-00043+00045+00368- 82CBOVIX VIX OOPP 20180411 001450000361-00045+00046+00702-00702-00014+00420-01817-009710100000463+ 81CBOVIX VIX OOPC 20180411 001500000012-00008+00305-00293-00205+00225+00634-00628-00309+ 82CBOVIX VIX OOPC 20180411 001500000317+00977-00974-00328+00328+00922-00098+07575+011124300003283+ 81CBOVIX VIX OOPP 20180411 001500000009-00010+00042+00052+00143-00122-00058+00062+00397- 82CBOVIX VIX OOPP 20180411 001500000391-00063+00064+00734-00734-00019+00430-02274-010081890000648+ 81CBOVIX VIX OOPC 20180411 001600000013-00010+00285-00269-00174+00193+00604-00596-00253+ 82CBOVIX VIX OOPC 20180411 001600000259+00942-00939-00265+00265+00911-00080+06785+011070260002655+ 81CBOVIX VIX OOPP 20180411 001600000011-00012+00063+00077+00176-00157-00089+00096+00455- 82CBOVIX VIX OOPP 20180411 001600000450-00098+00101+00796-00796-00031+00449-03139-010171820001019+ 81CBOVIX VIX OOPC 20180411 001700000014-00011+00263-00243-00145+00163+00568-00556-00206+ 82CBOVIX VIX OOPC 20180411 001700000210+00899-00893-00214+00214+00896-00064+05952+011166060002139+ 81CBOVIX VIX OOPP 20180411 001700000012-00013+00087+00106+00207-00190-00127+00138+00504- 82CBOVIX VIX OOPP 20180411 001700000500-00143+00147+00848-00848-00045+00464-04043-010339220001502+ 81CBOVIX VIX OOPC 20180411 001800000014-00012+00239-00214-00124+00140+00524-00507-00176+ 82CBOVIX VIX OOPC 20180411 001800000179+00843-00833-00183+00183+00876-00055+05196+011955690001829+ 81CBOVIX VIX OOPP 20180411 001800000012-00014+00113+00137+00229-00214-00174+00190+00534- 82CBOVIX VIX OOPP 20180411 001800000531-00201+00209+00879-00879-00066+00473-04859-011151810002191+ 81CBOVIX VIX OOPC 20180411 001900000014-00012+00216-00189-00104+00119+00483-00461-00146+ 82CBOVIX VIX OOPC 20180411 001900000149+00790-00776-00152+00152+00855-00046+04511+012297880001518+ 81CBOVIX VIX OOPP 20180411 001900000012-00014+00137+00164+00250-00236-00217+00238+00564- 82CBOVIX VIX OOPP 20180411 001900000562-00256+00269+00910-00910-00086+00483-05592-011487130002879+ 81CBOVIX VIX OOPC 20180411 002000000013-00012+00196-00166-00090+00103+00443-00417-00126+ 82CBOVIX VIX OOPC 20180411 002000000129+00735-00716-00131+00131+00831-00039+03958+012907310001314+ 81CBOVIX VIX OOPP 20180411 002000000011-00013+00159+00188+00264-00252-00260+00285+00584- 82CBOVIX VIX OOPP 20180411 002000000582-00314+00332+00931-00931-00110+00489-06181-012071170003673+ 81CBOVIX VIX OOPC 20180411 002100000013-00011+00178-00148-00080+00092+00408-00378-00113+ 82CBOVIX VIX OOPC 20180411 002100000116+00684-00660-00118+00118+00806-00035+03536+013689710001182+ 81CBOVIX VIX OOPP 20180411 002100000011-00013+00178+00208+00275-00264-00298+00327+00597- 82CBOVIX VIX OOPP 20180411 002100000595-00369+00392+00944-00944-00136+00493-06627-012819940004541+ 81CBOVIX VIX OOPC 20180411 002200000012-00011+00163-00132-00071+00082+00375-00343-00100+ 82CBOVIX VIX OOPC 20180411 002200000103+00636-00608-00105+00105+00780-00032+03157+014258090001051+ 81CBOVIX VIX OOPP 20180411 002200000010-00012+00194+00225+00284-00274-00332+00364+00610- 82CBOVIX VIX OOPP 20180411 002200000608-00419+00447+00957-00957-00161+00497-07028-013344450005408+ 81CBOVIX VIX OOPC 20180411 002300000012-00010+00151-00120-00066+00077+00349-00316-00095+ 82CBOVIX VIX OOPC 20180411 002300000097+00595-00563-00100+00100+00754-00030+02919+015184360000999+ 81CBOVIX VIX OOPP 20180411 002300000010-00012+00206+00237+00289-00279-00360+00394+00615- 82CBOVIX VIX OOPP 20180411 002300000614-00463+00494+00962-00962-00189+00498-07273-014235140006355+ 81CBOVIX VIX OOPC 20180411 002400000011-00010+00141-00111-00062+00072+00327-00292-00089+ 82CBOVIX VIX OOPC 20180411 002400000092+00559-00524-00095+00095+00728-00028+02711+015988880000947+ 81CBOVIX VIX OOPP 20180411 002400000009-00011+00217+00247+00293-00284-00384+00419+00621- 82CBOVIX VIX OOPP 20180411 002400000619-00502+00536+00967-00967-00215+00500-07488-015001880007303+ 81CBOVIX VIX OOPC 20180411 002500000011-00010+00132-00102-00057+00067+00306-00271-00084+ 82CBOVIX VIX OOPC 20180411 002500000087+00526-00490-00089+00089+00703-00027+02525+016688310000896+ 81CBOVIX VIX OOPP 20180411 002500000009-00011+00226+00256+00297-00289-00406+00442+00626- 82CBOVIX VIX OOPP 20180411 002500000624-00537+00573+00972-00972-00241+00501-07681-015660910008250+ 81CBOVIX VIX OOPC 20180411 003000000009-00008+00097-00070-00040+00048+00227-00191-00059+ 82CBOVIX VIX OOPC 20180411 003000000061+00397-00356-00064+00064+00591-00019+01769+018943400000638+ 81CBOVIX VIX OOPP 20180411 003000000006-00009+00265+00290+00315-00309-00492+00527+00651- 82CBOVIX VIX OOPP 20180411 003000000649-00677+00718+00998-00998-00358+00509-08469-017647730012987+ 81CBOVIX VIX OOPC 20180411 003250000008-00007+00083-00058-00033+00040+00196-00162-00049+ 82CBOVIX VIX OOPC 20180411 003250000051+00346-00305-00053+00053+00542-00016+01481+019624720000529+ 81CBOVIX VIX OOPP 20180411 003250000005-00008+00280+00303+00322-00317-00526+00559+00661- 82CBOVIX VIX OOPP 20180411 003250000660-00732+00773+01009-01009-00411+00512-08774-018143890015375+ 81CBOVIX VIX OOPC 20180411 003500000008-00007+00077-00053-00031+00037+00180-00147-00047+ 82CBOVIX VIX OOPC 20180411 003500000049+00317-00277-00051+00051+00502-00015+01377+020960170000512+ 81CBOVIX VIX OOPP 20180411 003500000005-00008+00286+00308+00324-00319-00542+00574+00663- 82CBOVIX VIX OOPP 20180411 003500000662-00763+00803+01011-01011-00454+00513-08873-019396210017855+ 81CBOVIX VIX OOPC 20180411 003750000007-00006+00072-00049-00030+00036+00168-00136-00046+ 82CBOVIX VIX OOPC 20180411 003750000047+00295-00255-00050+00050+00469-00015+01300+022206560000501+ 81CBOVIX VIX OOPP 20180411 003750000004-00007+00291+00311+00325-00321-00555+00585+00664- 82CBOVIX VIX OOPP 20180411 003750000663-00787+00826+01012-01012-00490+00513-08945-020572240020341+ 81CBOVIX VIX OOPC 20180411 004000000007-00006+00068-00046-00028+00035+00157-00127-00044+ 82CBOVIX VIX OOPC 20180411 004000000046+00276-00237-00049+00049+00440-00015+01235+023334830000490+ 81CBOVIX VIX OOPP 20180411 004000000004-00007+00295+00314+00327-00322-00565+00594+00666- 82CBOVIX VIX OOPP 20180411 004000000664-00806+00844+01013-01013-00521+00514-09006-021633980022828+ 81CBOVIX VIX OOPC 20180411 004250000007-00006+00065-00044-00027+00033+00149-00119-00043+ 82CBOVIX VIX OOPC 20180411 004250000045+00260-00222-00047+00048+00415-00014+01179+024357300000480+ 81CBOVIX VIX OOPP 20180411 004250000004-00007+00298+00317+00328-00323-00574+00602+00667- 82CBOVIX VIX OOPP 20180411 004250000666-00822+00859+01014-01014-00548+00514-09060-022591770025315+ 81CBOVIX VIX OOPC 20180411 004500000007-00006+00062-00041-00026+00032+00141-00113-00042+ 82CBOVIX VIX OOPC 20180411 004500000044+00247-00210-00046+00047+00393-00014+01128+025288960000469+ 81CBOVIX VIX OOPP 20180411 004500000004-00007+00301+00319+00329-00324-00582+00608+00668- 82CBOVIX VIX OOPP 20180411 004500000667-00836+00872+01015-01015-00572+00514-09108-023459930027802+ 81CBOVIX VIX OOPC 20180411 005000000006-00005+00057-00038-00024+00030+00129-00102-00039+ 82CBOVIX VIX OOPC 20180411 005000000041+00224-00189-00044+00045+00357-00013+01041+026926710000449+ 81CBOVIX VIX OOPP 20180411 005000000003-00006+00306+00323+00330-00326-00594+00619+00670- 82CBOVIX VIX OOPP 20180411 005000000669-00860+00893+01017-01017-00611+00515-09191-024972320032775+ 81CBOVIX VIX OOPC 20180411 005500000006-00005+00053-00035-00023+00028+00119-00093-00037+ 82CBOVIX VIX OOPC 20180411 005500000039+00206-00172-00042+00042+00328-00013+00968+028326730000429+ 81CBOVIX VIX OOPP 20180411 005500000003-00006+00310+00326+00332-00328-00604+00628+00672- 82CBOVIX VIX OOPP 20180411 005500000671-00878+00910+01019-01019-00643+00515-09261-026248070037750+ 81CBOVIX VIX OOPC 20180418 000900000005-00005-00233-00233-00223+00223+00462-00462-00451+ 82CBOVIX VIX OOPC 20180418 000900000452+00690-00690-00665+00674+00618-00250+09985+005198890008338+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180418 000900000002-00000+00000+00032-00020-00000+00269-00005-007408420000001+ 81CBOVIX VIX OOPC 20180418 000950000005-00005-00233-00233-00223+00223+00462-00462-00449+ 82CBOVIX VIX OOPC 20180418 000950000451+00690-00690-00653+00666+00618-00235+09985+005198890007840+ 81CBOVIX VIX OOPP 20180418 000950000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180418 000950000005-00000+00000+00049-00034-00000+00284-00013-007409430000002+ 81CBOVIX VIX OOPC 20180418 001000000005-00005-00233-00233-00223+00224+00461-00461-00446+ 82CBOVIX VIX OOPC 20180418 001000000451+00690-00690-00635+00652+00618-00220+09984+005198890007343+ 81CBOVIX VIX OOPP 20180418 001000000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20180418 001000000009-00000+00000+00069-00052-00000+00299-00029-007410640000004+ 81CBOVIX VIX OOPC 20180418 001050000004-00004-00233-00233-00223+00224+00461-00461-00441+ 82CBOVIX VIX OOPC 20180418 001050000449+00689-00689-00612+00630+00618-00205+09983+005198890006847+ 81CBOVIX VIX OOPP 20180418 001050000001-00000+00000+00001+00006-00002-00001+00001+00027- 82CBOVIX VIX OOPP 20180418 001050000015-00001+00001+00093-00076-00000+00314-00059-007411910000007+ 81CBOVIX VIX OOPC 20180418 001100000004-00004-00232-00232-00222+00224+00460-00460-00434+ 82CBOVIX VIX OOPC 20180418 001100000445+00689-00689-00584+00602+00618-00191+09978+005198890006355+ 81CBOVIX VIX OOPP 20180418 001100000001-00001+00001+00001+00010-00003-00001+00001+00040- 82CBOVIX VIX OOPP 20180418 001100000024-00001+00001+00122-00104-00000+00329-00109-007413300000015+ 81CBOVIX VIX OOPC 20180418 001150000003-00002-00231-00231-00221+00225+00459-00459-00423+ 82CBOVIX VIX OOPC 20180418 001150000438+00687-00687-00551+00567+00617-00176+09966+005198890005868+ 81CBOVIX VIX OOPP 20180418 001150000002-00001+00002+00002+00015-00005-00002+00003+00055- 82CBOVIX VIX OOPP 20180418 001150000037-00003+00003+00153-00136-00001+00343-00187-007414830000027+ 81CBOVIX VIX OOPC 20180418 001200000004-00001-00230-00229-00210+00220+00457-00457-00391+ 82CBOVIX VIX OOPC 20180418 001200000411+00685-00685-00502+00517+00617-00162+09813+006488250005388+ 81CBOVIX VIX OOPP 20180418 001200000003-00002+00003+00004+00021-00009-00004+00005+00072- 82CBOVIX VIX OOPP 20180418 001200000053-00004+00005+00187-00172-00001+00358-00303-007416510000046+ 81CBOVIX VIX OOPC 20180418 001250000006-00000-00228-00226-00201+00215+00455-00454-00367+ 82CBOVIX VIX OOPC 20180418 001250000388+00683-00682-00462+00475+00616-00148+09631+006831050004918+ 81CBOVIX VIX OOPP 20180418 001250000004-00003+00004+00007+00029-00013-00007+00007+00093- 82CBOVIX VIX OOPP 20180418 001250000072-00007+00008+00223-00209-00002+00372-00464-007418370000076+ 81CBOVIX VIX OOPC 20180418 001300000007-00001+00226-00224-00193+00210+00452-00452-00345+ 82CBOVIX VIX OOPC 20180418 001300000367+00680-00680-00424+00435+00615-00133+09472+006694290004445+ 81CBOVIX VIX OOPP 20180418 001300000005-00004+00006+00009+00036-00018-00009+00010+00113- 82CBOVIX VIX OOPP 20180418 001300000091-00010+00010+00260-00248-00003+00386-00616-007147700000101+ 81CBOVIX VIX OOPC 20180418 001350000009-00003+00221-00216-00178+00198+00444-00442-00315+ 82CBOVIX VIX OOPC 20180418 001350000336+00671-00670-00385+00395+00612-00121+09040+007407590004045+ 81CBOVIX VIX OOPP 20180418 001350000007-00006+00011+00017+00050-00029-00017+00019+00141- 82CBOVIX VIX OOPP 20180418 001350000120-00019+00020+00297-00287-00006+00398-01018-007704930000201+ 81CBOVIX VIX OOPC 20180418 001400000010-00005+00216-00208-00165+00188+00435-00432-00288+ 82CBOVIX VIX OOPC 20180418 001400000309+00661-00659-00349+00358+00609-00110+08632+007724630003656+ 81CBOVIX VIX OOPP 20180418 001400000008-00008+00016+00025+00062-00039-00026+00029+00166- 82CBOVIX VIX OOPP 20180418 001400000146-00029+00031+00333-00323-00009+00410-01409-007957990000311+ 81CBOVIX VIX OOPC 20180418 001450000012-00007+00210-00198-00152+00176+00425-00419-00263+ 82CBOVIX VIX OOPC 20180418 001450000283+00648-00646-00316+00323+00604-00099+08188+007994460003297+ 81CBOVIX VIX OOPP 20180418 001450000010-00010+00022+00034+00074-00050-00036+00042+00191- 82CBOVIX VIX OOPP 20180418 001450000171-00042+00044+00365-00358-00014+00421-01840-008189330000451+ 81CBOVIX VIX OOPC 20180418 001500000013-00009+00202-00187-00139+00164+00412-00403-00240+ 82CBOVIX VIX OOPC 20180418 001500000258+00632-00628-00286+00293+00599-00090+07695+008370170002987+ 81CBOVIX VIX OOPP 20180418 001500000011-00012+00029+00045+00087-00062-00049+00057+00214- 82CBOVIX VIX OOPP 20180418 001500000195-00058+00062+00395-00388-00019+00430-02320-008539460000641+ 81CBOVIX VIX OOPC 20180418 001600000015-00011+00185-00164-00117+00142+00382-00367-00200+ 82CBOVIX VIX OOPC 20180418 001600000216+00593-00585-00237+00243+00584-00074+06725+009102090002474+ 81CBOVIX VIX OOPP 20180418 001600000012-00014+00046+00067+00109-00084-00078+00093+00254- 82CBOVIX VIX OOPP 20180418 001600000237-00096+00105+00444-00438-00034+00445-03270-009244830001126+ 81CBOVIX VIX OOPC 20180418 001700000016-00013+00168-00142-00098+00122+00350-00329-00167+ 82CBOVIX VIX OOPC 20180418 001700000182+00551-00537-00198+00203+00567-00062+05849+009752810002069+ 81CBOVIX VIX OOPP 20180418 001700000013-00015+00063+00089+00128-00103-00110+00131+00286- 82CBOVIX VIX OOPP 20180418 001700000271-00137+00152+00482-00477-00051+00457-04132-009884970001720+ 81CBOVIX VIX OOPC 20180418 001800000016-00013+00153-00123-00083+00106+00319-00293-00143+ 82CBOVIX VIX OOPC 20180418 001800000156+00508-00488-00169+00174+00546-00053+05102+010460010001773+ 81CBOVIX VIX OOPP 20180418 001800000013-00016+00078+00108+00142-00119-00140+00166+00310- 82CBOVIX VIX OOPP 20180418 001800000297-00180+00201+00511-00507-00072+00466-04869-010589130002422+ 81CBOVIX VIX OOPC 20180418 001900000016-00013+00138-00106-00072+00094+00291-00261-00124+ 82CBOVIX VIX OOPC 20180418 001900000136+00468-00441-00148+00152+00523-00047+04491+011176980001552+ 81CBOVIX VIX OOPP 20180418 001900000013-00016+00092+00124+00153-00132-00168+00198+00329- 82CBOVIX VIX OOPP 20180418 001900000316-00220+00247+00533-00528-00095+00473-05474-011307010003200+ 81CBOVIX VIX OOPC 20180418 002000000015-00013+00125-00092-00062+00082+00265-00232-00107+ 82CBOVIX VIX OOPC 20180418 002000000117+00430-00399-00127+00130+00501-00040+03942+011600160001331+ 81CBOVIX VIX OOPP 20180418 002000000013-00016+00105+00138+00163-00143-00193+00227+00346- 82CBOVIX VIX OOPP 20180418 002000000335-00257+00288+00554-00550-00117+00479-06017-011733730003978+ 81CBOVIX VIX OOPC 20180418 002100000015-00013+00114-00080-00053+00072+00242-00206-00092+ 82CBOVIX VIX OOPC 20180418 002100000102+00395-00361-00110+00113+00479-00035+03472+011996640001151+ 81CBOVIX VIX OOPP 20180418 002100000012-00015+00117+00150+00172-00153-00217+00252+00360- 82CBOVIX VIX OOPP 20180418 002100000351-00292+00326+00571-00568-00139+00485-06481-012135680004796+ 81CBOVIX VIX OOPC 20180418 002200000014-00012+00103-00070-00046+00063+00220-00184-00080+ 82CBOVIX VIX OOPC 20180418 002200000089+00363-00326-00095+00098+00456-00030+03068+012356370001000+ 81CBOVIX VIX OOPP 20180418 002200000011-00015+00127+00160+00179-00162-00238+00274+00372- 82CBOVIX VIX OOPP 20180418 002200000364-00324+00360+00585-00582-00161+00489-06881-012502400005644+ 81CBOVIX VIX OOPC 20180418 002300000013-00011+00094-00062-00041+00057+00202-00165-00071+ 82CBOVIX VIX OOPC 20180418 002300000079+00334-00296-00085+00087+00434-00027+02747+012795550000892+ 81CBOVIX VIX OOPP 20180418 002300000011-00014+00136+00168+00184-00168-00256+00293+00381- 82CBOVIX VIX OOPP 20180418 002300000373-00352+00390+00596-00593-00184+00493-07199-012949160006534+ 81CBOVIX VIX OOPC 20180418 002400000012-00011+00086-00055-00036+00051+00185-00148-00063+ 82CBOVIX VIX OOPC 20180418 002400000070+00308-00268-00075+00077+00412-00024+02460+013153860000792+ 81CBOVIX VIX OOPP 20180418 002400000010-00013+00144+00175+00189-00174-00273+00310+00389- 82CBOVIX VIX OOPP 20180418 002400000382-00377+00417+00605-00603-00205+00496-07484-013316250007432+ 81CBOVIX VIX OOPC 20180418 002500000012-00010+00078-00048-00032+00045+00169-00133-00056+ 82CBOVIX VIX OOPC 20180418 002500000062+00284-00243-00066+00068+00391-00021+02192+013409460000696+ 81CBOVIX VIX OOPP 20180418 002500000009-00013+00152+00182+00193-00180-00288+00325+00397- 82CBOVIX VIX OOPP 20180418 002500000390-00402+00442+00614-00612-00226+00499-07749-013582350008335+ 81CBOVIX VIX OOPC 20180418 002600000011-00010+00073-00044-00029+00042+00157-00121-00051+ 82CBOVIX VIX OOPC 20180418 002600000057+00264-00223-00061+00063+00372-00019+02018+013885180000646+ 81CBOVIX VIX OOPP 20180418 002600000009-00012+00157+00186+00196-00183-00300+00336+00401- 82CBOVIX VIX OOPP 20180418 002600000395-00421+00462+00619-00617-00245+00500-07922-014066500009283+ 81CBOVIX VIX OOPC 20180418 002700000011-00009+00068-00040-00027+00038+00146-00111-00047+ 82CBOVIX VIX OOPC 20180418 002700000053+00246-00206-00056+00058+00353-00018+01855+014284150000596+ 81CBOVIX VIX OOPP 20180418 002700000008-00012+00162+00190+00198-00186-00311+00346+00405- 82CBOVIX VIX OOPP 20180418 002700000399-00438+00479+00624-00622-00263+00502-08084-014474770010232+ 81CBOVIX VIX OOPC 20180418 002800000010-00009+00063-00036-00024+00035+00136-00102-00043+ 82CBOVIX VIX OOPC 20180418 002800000048+00230-00189-00052+00053+00336-00016+01701+014611010000546+ 81CBOVIX VIX OOPP 20180418 002800000008-00011+00167+00194+00201-00189-00321+00355+00409- 82CBOVIX VIX OOPP 20180418 002800000404-00455+00495+00629-00627-00281+00503-08236-014812060011181+ 81CBOVIX VIX OOPC 20180418 002900000010-00008+00058-00033-00022+00032+00126-00093-00039+ 82CBOVIX VIX OOPC 20180418 002900000044+00214-00174-00047+00048+00319-00015+01553+014868490000496+ 81CBOVIX VIX OOPP 20180418 002900000007-00011+00171+00197+00203-00192-00331+00364+00413- 82CBOVIX VIX OOPP 20180418 002900000408-00470+00510+00633-00632-00297+00505-08383-015081430012129+ 81CBOVIX VIX OOPC 20180418 003000000009-00008+00055-00030-00020+00030+00119-00087-00037+ 82CBOVIX VIX OOPC 20180418 003000000042+00202-00163-00044+00046+00304-00014+01458+015270720000470+ 81CBOVIX VIX OOPP 20180418 003000000007-00010+00175+00200+00204-00194-00338+00370+00416- 82CBOVIX VIX OOPP 20180418 003000000411-00482+00522+00636-00634-00312+00505-08478-015492590013101+ 81CBOVIX VIX OOPC 20180418 003250000008-00007+00048-00025-00017+00026+00103-00073-00031+ 82CBOVIX VIX OOPC 20180418 003250000036+00175-00137-00038+00039+00270-00012+01240+016086770000404+ 81CBOVIX VIX OOPP 20180418 003250000006-00010+00182+00205+00208-00199-00354+00384+00421- 82CBOVIX VIX OOPP 20180418 003250000417-00509+00546+00642-00641-00345+00507-08694-016333910015532+ 81CBOVIX VIX OOPC 20180418 003500000007-00006+00041-00021-00014+00022+00088-00061-00026+ 82CBOVIX VIX OOPC 20180418 003500000030+00151-00116-00032+00033+00240-00010+01041+016652900000338+ 81CBOVIX VIX OOPP 20180418 003500000005-00009+00188+00209+00211-00203-00368+00396+00426- 82CBOVIX VIX OOPP 20180418 003500000422-00532+00568+00649-00647-00374+00509-08891-016931510017963+ 81CBOVIX VIX OOPC 20180418 003750000007-00006+00036-00018-00012+00019+00079-00053-00023+ 82CBOVIX VIX OOPC 20180418 003750000026+00134-00101-00028+00029+00217-00009+00919+017352620000302+ 81CBOVIX VIX OOPP 20180418 003750000004-00008+00193+00212+00212-00205-00377+00404+00429- 82CBOVIX VIX OOPP 20180418 003750000426-00549+00582+00652-00651-00398+00510-09013-017657000020423+ 81CBOVIX VIX OOPC 20180418 004000000006-00005+00032-00015-00011+00017+00070-00046-00020+ 82CBOVIX VIX OOPC 20180418 004000000023+00120-00089-00025+00026+00196-00008+00805+017900730000266+ 81CBOVIX VIX OOPP 20180418 004000000004-00008+00197+00214+00214-00207-00386+00411+00432- 82CBOVIX VIX OOPP 20180418 004000000429-00563+00595+00656-00654-00418+00511-09125-018235150022883+ 81CBOVIX VIX OOPC 20180418 004250000005-00004+00029-00013-00009+00015+00062-00040-00018+ 82CBOVIX VIX OOPC 20180418 004250000020+00106-00077-00021+00022+00176-00007+00699+018304780000230+ 81CBOVIX VIX OOPP 20180418 004250000003-00007+00201+00217+00216-00210-00394+00417+00435- 82CBOVIX VIX OOPP 20180418 004250000432-00577+00606+00659-00658-00437+00513-09231-018675540025344+ 81CBOVIX VIX OOPC 20180418 004500000005-00004+00025-00011-00008+00013+00054-00034-00015+ 82CBOVIX VIX OOPC 20180418 004500000017+00094-00067-00018+00019+00159-00006+00606+018635630000198+ 81CBOVIX VIX OOPP 20180418 004500000003-00007+00204+00219+00217-00212-00401+00422+00437- 82CBOVIX VIX OOPP 20180418 004500000435-00588+00616+00662-00661-00453+00513-09323-019047400027808+ 81CBOVIX VIX OOPC 20180418 004750000004-00004+00023-00010-00007+00012+00049-00030-00014+ 82CBOVIX VIX OOPC 20180418 004750000016+00085-00060-00016+00017+00146-00005+00542+019054160000178+ 81CBOVIX VIX OOPP 20180418 004750000002-00006+00206+00220+00218-00213-00406+00426+00439- 82CBOVIX VIX OOPP 20180418 004750000437-00597+00623+00664-00663-00467+00514-09386-019500940030284+ 81CBOVIX VIX OOPC 20180418 005000000004-00003+00021-00009-00006+00011+00045-00028-00012+ 82CBOVIX VIX OOPC 20180418 005000000014+00078-00054-00015+00016+00134-00005+00497+019513350000164+ 81CBOVIX VIX OOPP 20180418 005000000002-00006+00208+00221+00218-00214-00410+00429+00440- 82CBOVIX VIX OOPP 20180418 005000000438-00604+00629+00665-00664-00478+00515-09431-019990220032767+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00018-00007-00005+00009+00038-00023-00010+ 82CBOVIX VIX OOPC 20180418 005500000012+00066-00045-00013+00013+00115-00004+00412+020231230000137+ 81CBOVIX VIX OOPP 20180418 005500000001-00006+00211+00223+00220-00216-00417+00434+00442- 82CBOVIX VIX OOPP 20180418 005500000440-00616+00638+00668-00667-00497+00515-09515-020779520037732+ 81CBOVIX VIX OOPC 20180418 006000000003-00002+00015-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20180418 006000000010+00055-00036-00010+00011+00097-00003+00333+020692290000110+ 81CBOVIX VIX OOPP 20180418 006000000001-00005+00214+00224+00221-00217-00424+00438+00444- 82CBOVIX VIX OOPP 20180418 006000000443-00627+00646+00670-00670-00513+00516-09594-021335200042698+ 81CBOVIX VIX OOPC 20180418 006500000002-00002+00012-00004-00003+00006+00025-00014-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00044-00028-00008+00008+00081-00002+00256+020875860000083+ 81CBOVIX VIX OOPP 20180418 006500000000-00005+00217+00226+00222-00219-00430+00442+00446- 82CBOVIX VIX OOPP 20180418 006500000445-00637+00654+00673-00672-00529+00517-09668-021655890047663+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00010-00004-00003+00005+00022-00012-00006+ 82CBOVIX VIX OOPC 20180418 007000000007+00039-00025-00007+00007+00072-00002+00228+021487740000074+ 81CBOVIX VIX OOPP 20180418 007000000000-00005+00218+00226+00222-00219-00432+00444+00447- 82CBOVIX VIX OOPP 20180418 007000000446-00641+00657+00673-00673-00537+00517-09697-022338830052648+ 81CBOVIX VIX OOPC 20180418 007500000002-00002+00010-00004-00003+00005+00021-00012-00005+ 82CBOVIX VIX OOPC 20180418 007500000006+00037-00023-00007+00007+00067-00002+00217+022255350000073+ 81CBOVIX VIX OOPP 20180418 007500000000-00005+00219+00226+00222-00220-00434+00445+00447- 82CBOVIX VIX OOPP 20180418 007500000446-00644+00659+00674-00673-00543+00517-09709-023137780057639+ 81CBOVIX VIX OOPC 20180425 001000000009-00003+00337-00329-00295+00312+00676-00670-00554+ 82CBOVIX VIX OOPC 20180425 001000000573+01020-01016-00728+00739+00934-00237+09150+015671660007892+ 81CBOVIX VIX OOPP 20180425 001000000001-00000+00000+00001+00011-00004-00001+00001+00077- 82CBOVIX VIX OOPP 20180425 001000000058-00001+00001+00305-00300-00000+00299-00046-007163620000006+ 81CBOVIX VIX OOPC 20180425 001050000010-00004+00336-00327-00290+00309+00674-00669-00538+ 82CBOVIX VIX OOPC 20180425 001050000558+01018-01015-00694+00704+00934-00222+09082+014654500007399+ 81CBOVIX VIX OOPP 20180425 001050000001-00001+00001+00001+00017-00007-00001+00001+00101- 82CBOVIX VIX OOPP 20180425 001050000082-00001+00001+00351-00348-00000+00314-00084-007146280000012+ 81CBOVIX VIX OOPC 20180425 001100000010-00004+00334-00325-00285+00304+00672-00667-00521+ 82CBOVIX VIX OOPC 20180425 001100000541+01017-01014-00658+00667+00933-00207+09003+013717590006909+ 81CBOVIX VIX OOPP 20180425 001100000002-00001+00002+00002+00024-00011-00002+00002+00129- 82CBOVIX VIX OOPP 20180425 001100000110-00002+00002+00399-00397-00001+00328-00143-007127510000021+ 81CBOVIX VIX OOPC 20180425 001150000011-00004+00333-00324-00278+00299+00670-00665-00501+ 82CBOVIX VIX OOPC 20180425 001150000521+01015-01012-00619+00627+00933-00193+08910+012865310006425+ 81CBOVIX VIX OOPP 20180425 001150000003-00002+00003+00004+00033-00018-00004+00004+00160- 82CBOVIX VIX OOPP 20180425 001150000141-00004+00004+00446-00445-00001+00343-00231-007107120000037+ 81CBOVIX VIX OOPC 20180425 001200000011-00005+00331-00321-00271+00293+00668-00662-00480+ 82CBOVIX VIX OOPC 20180425 001200000499+01012-01009-00579+00586+00932-00178+08799+012101710005949+ 81CBOVIX VIX OOPP 20180425 001200000004-00003+00004+00006+00045-00026-00006+00006+00193- 82CBOVIX VIX OOPP 20180425 001200000176-00006+00006+00493-00492-00002+00357-00353-007084920000059+ 81CBOVIX VIX OOPC 20180425 001250000012-00006+00328-00318-00262+00286+00664-00659-00456+ 82CBOVIX VIX OOPC 20180425 001250000475+01008-01006-00538+00543+00931-00164+08663+011429040005483+ 81CBOVIX VIX OOPP 20180425 001250000005-00004+00007+00009+00058-00036-00009+00009+00228- 82CBOVIX VIX OOPP 20180425 001250000212-00009+00009+00539-00539-00003+00371-00516-007060660000092+ 81CBOVIX VIX OOPC 20180425 001300000012-00006+00325-00314-00253+00277+00660-00654-00430+ 82CBOVIX VIX OOPC 20180425 001300000447+01004-01001-00496+00500+00930-00151+08499+010846570005028+ 81CBOVIX VIX OOPP 20180425 001300000006-00005+00010+00013+00073-00049-00013+00014+00264- 82CBOVIX VIX OOPP 20180425 001300000251-00014+00014+00584-00584-00004+00385-00725-007034080000137+ 81CBOVIX VIX OOPC 20180425 001350000013-00007+00323-00311-00242+00268+00657-00651-00401+ 82CBOVIX VIX OOPC 20180425 001350000417+01001-00999-00452+00454+00929-00137+08345+010071070004551+ 81CBOVIX VIX OOPP 20180425 001350000007-00006+00012+00015+00086-00060-00015+00016+00301- 82CBOVIX VIX OOPP 20180425 001350000290-00016+00016+00632-00632-00005+00399-00870-006586410000158+ 81CBOVIX VIX OOPC 20180425 001400000014-00008+00316-00303-00229+00255+00647-00640-00373+ 82CBOVIX VIX OOPC 20180425 001400000388+00989-00986-00416+00418+00925-00126+08049+010048820004185+ 81CBOVIX VIX OOPP 20180425 001400000009-00009+00020+00026+00107-00081-00027+00029+00337- 82CBOVIX VIX OOPP 20180425 001400000327-00029+00029+00668-00668-00009+00410-01333-007121550000291+ 81CBOVIX VIX OOPC 20180425 001450000015-00010+00307-00290-00215+00241+00631-00621-00349+ 82CBOVIX VIX OOPC 20180425 001450000363+00970-00965-00389+00391+00918-00117+07675+010492850003915+ 81CBOVIX VIX OOPP 20180425 001450000011-00011+00033+00044+00128-00102-00047+00051+00365- 82CBOVIX VIX OOPP 20180425 001450000355-00051+00052+00696-00695-00016+00418-01902-007980740000520+ 81CBOVIX VIX OOPC 20180425 001500000016-00011+00298-00278-00202+00228+00616-00603-00326+ 82CBOVIX VIX OOPC 20180425 001500000339+00951-00944-00362+00364+00912-00109+07326+010762130003644+ 81CBOVIX VIX OOPP 20180425 001500000012-00013+00044+00059+00145-00119-00065+00071+00392- 82CBOVIX VIX OOPP 20180425 001500000382-00072+00074+00723-00722-00022+00426-02378-008484100000749+ 81CBOVIX VIX OOPC 20180425 001600000017-00013+00280-00256-00177+00203+00586-00569-00281+ 82CBOVIX VIX OOPC 20180425 001600000292+00914-00903-00309+00310+00898-00093+06661+010932610003104+ 81CBOVIX VIX OOPP 20180425 001600000014-00016+00065+00087+00175-00150-00099+00111+00441- 82CBOVIX VIX OOPP 20180425 001600000433-00113+00118+00777-00776-00036+00443-03221-008915320001207+ 81CBOVIX VIX OOPC 20180425 001700000018-00014+00262-00233-00155+00179+00553-00531-00242+ 82CBOVIX VIX OOPC 20180425 001700000251+00872-00857-00264+00264+00882-00079+06005+011133710002647+ 81CBOVIX VIX OOPP 20180425 001700000015-00017+00088+00114+00201-00179-00137+00154+00483- 82CBOVIX VIX OOPP 20180425 001700000477-00159+00168+00822-00822-00052+00456-04024-009247610001748+ 81CBOVIX VIX OOPC 20180425 001800000018-00015+00243-00210-00136+00159+00519-00492-00210+ 82CBOVIX VIX OOPC 20180425 001800000219+00826-00807-00229+00229+00862-00069+05397+011491360002295+ 81CBOVIX VIX OOPP 20180425 001800000015-00018+00110+00142+00223-00202-00177+00200+00517- 82CBOVIX VIX OOPP 20180425 001800000511-00210+00224+00857-00857-00072+00467-04756-009657480002394+ 81CBOVIX VIX OOPC 20180425 001900000018-00015+00224-00189-00117+00139+00485-00454-00180+ 82CBOVIX VIX OOPC 20180425 001900000186+00782-00758-00194+00194+00843-00058+04812+011566600001943+ 81CBOVIX VIX OOPP 20180425 001900000015-00018+00132+00167+00244-00225-00216+00244+00549- 82CBOVIX VIX OOPP 20180425 001900000545-00260+00279+00893-00893-00091+00477-05452-009732670003040+ 81CBOVIX VIX OOPC 20180425 002000000018-00015+00206-00169-00102+00121+00451-00416-00154+ 82CBOVIX VIX OOPC 20180425 002000000160+00736-00707-00165+00165+00822-00050+04277+011692490001655+ 81CBOVIX VIX OOPP 20180425 002000000014-00018+00154+00191+00261-00245-00256+00288+00576- 82CBOVIX VIX OOPP 20180425 002000000573-00313+00337+00921-00921-00112+00486-06087-009815990003750+ 81CBOVIX VIX OOPC 20180425 002100000017-00014+00190-00151-00089+00107+00419-00381-00134+ 82CBOVIX VIX OOPC 20180425 002100000139+00691-00657-00144+00144+00799-00043+03820+011950210001439+ 81CBOVIX VIX OOPP 20180425 002100000013-00017+00174+00213+00275-00261-00294+00331+00597- 82CBOVIX VIX OOPP 20180425 002100000594-00365+00395+00943-00943-00136+00493-06628-010000200004533+ 81CBOVIX VIX OOPC 20180425 002200000017-00014+00176-00136-00080+00097+00390-00349-00121+ 82CBOVIX VIX OOPC 20180425 002200000126+00648-00611-00130+00130+00775-00039+03472+012428030001305+ 81CBOVIX VIX OOPP 20180425 002200000012-00016+00191+00230+00285-00272-00329+00369+00610- 82CBOVIX VIX OOPP 20180425 002200000607-00416+00450+00956-00956-00161+00497-07033-010393590005397+ 81CBOVIX VIX OOPC 20180425 002300000016-00013+00163-00123-00072+00087+00364-00320-00109+ 82CBOVIX VIX OOPC 20180425 002300000113+00609-00567-00117+00117+00751-00035+03147+012769620001171+ 81CBOVIX VIX OOPP 20180425 002300000011-00015+00207+00246+00294-00283-00361+00404+00622- 82CBOVIX VIX OOPP 20180425 002300000621-00463+00503+00970-00970-00186+00501-07414-010626730006261+ 81CBOVIX VIX OOPC 20180425 002400000015-00013+00153-00114-00068+00082+00343-00298-00103+ 82CBOVIX VIX OOPC 20180425 002400000108+00575-00531-00111+00112+00726-00034+02947+013431640001120+ 81CBOVIX VIX OOPP 20180425 002400000011-00015+00218+00257+00298-00288-00387+00431+00628- 82CBOVIX VIX OOPP 20180425 002400000626-00504+00547+00975-00975-00213+00502-07632-011207120007208+ 81CBOVIX VIX OOPC 20180425 002500000015-00013+00145-00106-00064+00079+00325-00279-00099+ 82CBOVIX VIX OOPC 20180425 002500000103+00546-00499-00107+00108+00702-00032+02784+014073860001080+ 81CBOVIX VIX OOPP 20180425 002500000010-00014+00227+00265+00302-00291-00408+00454+00632- 82CBOVIX VIX OOPP 20180425 002500000630-00539+00585+00979-00979-00240+00503-07808-011770900008166+ 81CBOVIX VIX OOPC 20180425 003000000013-00011+00115-00079-00050+00062+00257-00211-00079+ 82CBOVIX VIX OOPC 20180425 003000000083+00435-00383-00087+00088+00598-00026+02150+016416540000881+ 81CBOVIX VIX OOPP 20180425 003000000007-00012+00263+00296+00316-00308-00490+00535+00651- 82CBOVIX VIX OOPP 20180425 003000000650-00675+00727+00999-00999-00359+00509-08499-013652130012958+ 81CBOVIX VIX OOPC 20180425 003500000011-00010+00094-00061-00039+00050+00210-00167-00064+ 82CBOVIX VIX OOPC 20180425 003500000067+00358-00306-00071+00071+00516-00022+01716+017963620000717+ 81CBOVIX VIX OOPP 20180425 003500000005-00010+00289+00316+00327-00321-00549+00588+00667- 82CBOVIX VIX OOPP 20180425 003500000666-00772+00823+01015-01015-00458+00514-08984-014600720017785+ 81CBOVIX VIX OOPC 20180425 004000000010-00008+00076-00047-00030+00039+00171-00131-00049+ 82CBOVIX VIX OOPC 20180425 004000000052+00294-00244-00055+00055+00447-00017+01342+018794480000554+ 81CBOVIX VIX OOPP 20180425 004000000002-00007+00314+00333+00337-00334-00604+00636+00682- 82CBOVIX VIX OOPP 20180425 004000000682-00863+00908+01031-01031-00553+00519-09443-014358240022612+ 81CBOVIX VIX OOPC 20180425 004500000009-00008+00068-00041-00027+00035+00152-00115-00045+ 82CBOVIX VIX OOPC 20180425 004500000048+00262-00214-00051+00051+00399-00015+01201+020184860000514+ 81CBOVIX VIX OOPP 20180425 004500000001-00006+00323+00339+00339-00337-00627+00654+00686- 82CBOVIX VIX OOPP 20180425 004500000686-00906+00945+01035-01035-00620+00520-09584-015107530027563+ 81CBOVIX VIX OOPC 20180425 005000000008-00007+00062-00037-00025+00032+00137-00102-00041+ 82CBOVIX VIX OOPC 20180425 005000000044+00235-00189-00047+00047+00361-00014+01082+021302560000474+ 81CBOVIX VIX OOPP 20180425 005000000000+00005+00332+00344+00342-00340-00648+00669+00690- 82CBOVIX VIX OOPP 20180425 005000000690-00943+00977+01039-01039-00679+00522-09715-015375400032514+ 81CBOVIX VIX OOPC 20180516 000900000008-00007-00236-00236-00219+00221+00464-00464-00441+ 82CBOVIX VIX OOPC 20180516 000900000447+00692-00692-00643+00659+00619-00253+09962+005476940008428+ 81CBOVIX VIX OOPP 20180516 000900000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180516 000900000004-00000+00000+00045-00027-00000+00269-00026-006307150000004+ 81CBOVIX VIX OOPC 20180516 001000000008-00006-00235-00235-00217+00221+00463-00463-00429+ 82CBOVIX VIX OOPC 20180516 001000000442+00691-00691-00607+00630+00618-00223+09933+005476940007442+ 81CBOVIX VIX OOPP 20180516 001000000002-00001+00001+00001+00008-00001-00001+00001+00029- 82CBOVIX VIX OOPP 20180516 001000000013-00001+00001+00083-00060-00000+00298-00090-006308840000014+ 81CBOVIX VIX OOPC 20180516 001100000007-00004-00233-00232-00211+00221+00460-00460-00409+ 82CBOVIX VIX OOPC 20180516 001100000430+00689-00689-00558+00583+00618-00194+09846+005476940006473+ 81CBOVIX VIX OOPP 20180516 001100000003-00002+00002+00004+00017-00004-00003+00004+00053- 82CBOVIX VIX OOPP 20180516 001100000030-00004+00004+00133-00108-00001+00327-00237-006310790000042+ 81CBOVIX VIX OOPC 20180516 001200000010-00001-00230-00227-00195+00214+00456-00454-00370+ 82CBOVIX VIX OOPC 20180516 001200000398+00683-00682-00490+00513+00616-00166+09542+005942190005537+ 81CBOVIX VIX OOPP 20180516 001200000006-00005+00004+00009+00030-00010-00008+00010+00086- 82CBOVIX VIX OOPP 20180516 001200000058-00010+00010+00193-00169-00003+00356-00512-006313100000103+ 81CBOVIX VIX OOPC 20180516 001300000015-00004+00224-00213-00173+00201+00443-00438-00324+ 82CBOVIX VIX OOPC 20180516 001300000354+00667-00665-00421+00442+00610-00142+08927+006655350004718+ 81CBOVIX VIX OOPP 20180516 001300000010-00009+00011+00022+00051-00023-00020+00026+00129- 82CBOVIX VIX OOPP 20180516 001300000099-00025+00028+00259-00238-00008+00380-01094-006853020000282+ 81CBOVIX VIX OOPC 20180516 001400000018-00009+00214-00195-00151+00184+00425-00413-00281+ 82CBOVIX VIX OOPC 20180516 001400000311+00644-00638-00361+00379+00602-00120+08192+007195350004014+ 81CBOVIX VIX OOPP 20180516 001400000013-00014+00020+00039+00072-00040-00038+00050+00171- 82CBOVIX VIX OOPP 20180516 001400000140-00048+00055+00318-00300-00017+00401-01809-007334360000574+ 81CBOVIX VIX OOPC 20180516 001500000021-00012+00201-00175-00131+00166+00401-00382-00243+ 82CBOVIX VIX OOPC 20180516 001500000272+00613-00600-00311+00327+00589-00104+07397+007805790003454+ 81CBOVIX VIX OOPP 20180516 001500000015-00018+00033+00060+00092-00057-00062+00081+00208- 82CBOVIX VIX OOPP 20180516 001500000179-00078+00092+00368-00351-00030+00418-02588-007918420001012+ 81CBOVIX VIX OOPC 20180516 001600000022-00015+00188-00155-00114+00150+00376-00349-00212+ 82CBOVIX VIX OOPC 20180516 001600000239+00579-00558-00270+00285+00572-00090+06651+008372650003005+ 81CBOVIX VIX OOPP 20180516 001600000017-00020+00045+00079+00109-00073-00086+00114+00239- 82CBOVIX VIX OOPP 20180516 001600000211-00112+00133+00408-00394-00046+00431-03323-008472890001559+ 81CBOVIX VIX OOPC 20180516 001700000023-00017+00176-00137-00099+00135+00351-00318-00186+ 82CBOVIX VIX OOPC 20180516 001700000211+00544-00517-00236+00249+00554-00079+05982+008829460002624+ 81CBOVIX VIX OOPP 20180516 001700000018-00022+00058+00097+00124-00088-00111+00145+00265- 82CBOVIX VIX OOPP 20180516 001700000239-00147+00175+00442-00429-00064+00443-03983-008923760002176+ 81CBOVIX VIX OOPC 20180516 001800000023-00018+00163-00121-00087+00122+00328-00288-00164+ 82CBOVIX VIX OOPC 20180516 001800000188+00510-00476-00209+00221+00535-00070+05395+009303480002326+ 81CBOVIX VIX OOPP 20180516 001800000018-00023+00070+00112+00136-00101-00134+00174+00286- 82CBOVIX VIX OOPP 20180516 001800000262-00180+00215+00469-00457-00084+00452-04564-009395260002874+ 81CBOVIX VIX OOPC 20180516 001900000023-00018+00152-00107-00077+00110+00305-00261-00146+ 82CBOVIX VIX OOPC 20180516 001900000168+00478-00438-00186+00196+00515-00062+04878+009698260002068+ 81CBOVIX VIX OOPP 20180516 001900000018-00023+00081+00126+00146-00112-00156+00200+00304- 82CBOVIX VIX OOPP 20180516 001900000282-00212+00253+00492-00482-00104+00460-05075-009789540003613+ 81CBOVIX VIX OOPC 20180516 002000000023-00018+00142-00096-00069+00101+00285-00238-00131+ 82CBOVIX VIX OOPC 20180516 002000000152+00448-00403-00167+00177+00494-00056+04441+010128200001869+ 81CBOVIX VIX OOPP 20180516 002000000018-00023+00091+00137+00154-00122-00177+00224+00319- 82CBOVIX VIX OOPP 20180516 002000000298-00242+00287+00511-00501-00125+00466-05509-010220260004411+ 81CBOVIX VIX OOPC 20180516 002100000022-00018+00133-00086-00062+00092+00266-00217-00119+ 82CBOVIX VIX OOPC 20180516 002100000138+00420-00371-00151+00160+00473-00051+04056+010498490001693+ 81CBOVIX VIX OOPP 20180516 002100000017-00023+00101+00147+00161-00130-00195+00244+00331- 82CBOVIX VIX OOPP 20180516 002100000312-00270+00318+00527-00517-00145+00471-05890-010592180005233+ 81CBOVIX VIX OOPC 20180516 002200000022-00018+00124-00078-00056+00085+00250-00199-00108+ 82CBOVIX VIX OOPC 20180516 002200000126+00395-00343-00138+00147+00454-00046+03728+010867420001550+ 81CBOVIX VIX OOPP 20180516 002200000017-00023+00109+00156+00167-00137-00212+00262+00342- 82CBOVIX VIX OOPP 20180516 002200000324-00295+00346+00540-00531-00165+00475-06216-010963320006086+ 81CBOVIX VIX OOPC 20180516 002300000021-00017+00116-00070-00050+00078+00234-00182-00098+ 82CBOVIX VIX OOPC 20180516 002300000115+00371-00317-00125+00133+00434-00042+03419+011133380001407+ 81CBOVIX VIX OOPP 20180516 002300000016-00022+00117+00163+00172-00144-00227+00279+00352- 82CBOVIX VIX OOPP 20180516 002300000335-00318+00372+00552-00544-00184+00479-06523-011232140006940+ 81CBOVIX VIX OOPC 20180516 002400000020-00017+00109-00064-00046+00072+00220-00168-00090+ 82CBOVIX VIX OOPC 20180516 002400000106+00350-00294-00115+00123+00416-00039+03159+011431900001294+ 81CBOVIX VIX OOPP 20180516 002400000015-00022+00124+00170+00177-00150-00241+00293+00360- 82CBOVIX VIX OOPP 20180516 002400000344-00339+00395+00563-00555-00202+00483-06781-011533760007824+ 81CBOVIX VIX OOPC 20180516 002500000020-00016+00103-00058-00042+00067+00207-00155-00083+ 82CBOVIX VIX OOPC 20180516 002500000098+00330-00273-00106+00113+00398-00036+02928+011709150001195+ 81CBOVIX VIX OOPP 20180516 002500000015-00021+00130+00175+00180-00155-00254+00306+00367- 82CBOVIX VIX OOPP 20180516 002500000352-00359+00415+00572-00565-00219+00486-07010-011814420008722+ 81CBOVIX VIX OOPC 20180516 002600000019-00016+00097-00053-00039+00063+00196-00144-00077+ 82CBOVIX VIX OOPC 20180516 002600000091+00312-00255-00099+00105+00382-00033+02732+012003190001115+ 81CBOVIX VIX OOPP 20180516 002600000014-00021+00136+00180+00184-00159-00265+00317+00373- 82CBOVIX VIX OOPP 20180516 002600000358-00376+00433+00579-00572-00236+00488-07204-012111920009639+ 81CBOVIX VIX OOPC 20180516 002700000018-00015+00092-00049-00036+00059+00185-00134-00072+ 82CBOVIX VIX OOPC 20180516 002700000085+00296-00239-00092+00098+00366-00031+02551+012255940001038+ 81CBOVIX VIX OOPP 20180516 002700000013-00020+00141+00184+00187-00163-00276+00327+00378- 82CBOVIX VIX OOPP 20180516 002700000365-00392+00450+00586-00579-00252+00490-07385-012368450010559+ 81CBOVIX VIX OOPC 20180516 002800000018-00014+00087-00045-00033+00055+00175-00124-00066+ 82CBOVIX VIX OOPC 20180516 002800000079+00280-00223-00085+00091+00351-00029+02376+012456490000961+ 81CBOVIX VIX OOPP 20180516 002800000013-00020+00146+00188+00189-00167-00286+00336+00384- 82CBOVIX VIX OOPP 20180516 002800000371-00408+00466+00593-00587-00267+00493-07558-012573240011480+ 81CBOVIX VIX OOPC 20180516 002900000017-00014+00083-00042-00031+00052+00166-00116-00062+ 82CBOVIX VIX OOPC 20180516 002900000074+00266-00209-00080+00085+00336-00027+02228+012680580000900+ 81CBOVIX VIX OOPP 20180516 002900000012-00019+00150+00191+00192-00170-00295+00345+00388- 82CBOVIX VIX OOPP 20180516 002900000376-00422+00479+00598-00593-00281+00495-07705-012801480012415+ 81CBOVIX VIX OOPC 20180516 003000000017-00013+00078-00039-00028+00049+00157-00108-00058+ 82CBOVIX VIX OOPC 20180516 003000000070+00253-00196-00075+00080+00323-00025+02094+012891260000844+ 81CBOVIX VIX OOPP 20180516 003000000011-00019+00154+00194+00194-00173-00303+00352+00392- 82CBOVIX VIX OOPP 20180516 003000000380-00435+00492+00603-00598-00294+00496-07838-013016470013356+ 81CBOVIX VIX OOPC 20180516 003250000015-00012+00069-00032-00023+00041+00138-00091-00048+ 82CBOVIX VIX OOPC 20180516 003250000058+00223-00167-00062+00067+00291-00021+01775+013254100000704+ 81CBOVIX VIX OOPP 20180516 003250000010-00018+00164+00201+00199-00181-00322+00369+00402- 82CBOVIX VIX OOPP 20180516 003250000391-00465+00520+00615-00611-00325+00500-08155-013392240015709+ 81CBOVIX VIX OOPC 20180516 003500000014-00011+00062-00027-00021+00037+00124-00080-00043+ 82CBOVIX VIX OOPC 20180516 003500000052+00201-00148-00056+00060+00266-00019+01579+013801920000631+ 81CBOVIX VIX OOPP 20180516 003500000009-00017+00170+00206+00202-00185-00336+00380+00407- 82CBOVIX VIX OOPP 20180516 003500000397-00486+00540+00622-00618-00350+00503-08349-013950500018128+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00056-00024-00018+00033+00112-00070-00038+ 82CBOVIX VIX OOPC 20180516 003750000046+00181-00130-00049+00053+00243-00017+01399+014211760000559+ 81CBOVIX VIX OOPP 20180516 003750000008-00016+00176+00209+00204-00189-00348+00390+00412- 82CBOVIX VIX OOPP 20180516 003750000403-00506+00557+00629-00625-00373+00505-08529-014372500020548+ 81CBOVIX VIX OOPC 20180516 004000000012-00010+00051-00020-00016+00029+00102-00062-00034+ 82CBOVIX VIX OOPC 20180516 004000000041+00165-00116-00044+00047+00223-00015+01247+014573170000497+ 81CBOVIX VIX OOPP 20180516 004000000007-00015+00182+00212+00207-00193-00358+00398+00416- 82CBOVIX VIX OOPP 20180516 004000000409-00522+00571+00634-00631-00393+00507-08680-014746740022979+ 81CBOVIX VIX OOPC 20180516 004250000011-00009+00046-00018-00014+00026+00092-00055-00030+ 82CBOVIX VIX OOPC 20180516 004250000037+00150-00103-00039+00042+00205-00013+01116+014891780000444+ 81CBOVIX VIX OOPP 20180516 004250000006-00014+00186+00215+00209-00196-00367+00405+00420- 82CBOVIX VIX OOPP 20180516 004250000413-00537+00584+00639-00636-00410+00508-08810-015078920025418+ 81CBOVIX VIX OOPC 20180516 004500000010-00008+00042-00016-00012+00024+00084-00049-00027+ 82CBOVIX VIX OOPC 20180516 004500000033+00137-00092-00035+00037+00189-00012+00999+015153700000395+ 81CBOVIX VIX OOPP 20180516 004500000005-00014+00190+00217+00210-00198-00375+00411+00423- 82CBOVIX VIX OOPP 20180516 004500000417-00550+00595+00643-00640-00426+00510-08926-015355840027862+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00038-00014-00011+00021+00076-00043-00023+ 82CBOVIX VIX OOPC 20180516 004750000029+00124-00082-00030+00033+00174-00010+00885+015329230000347+ 81CBOVIX VIX OOPP 20180516 004750000004-00013+00194+00219+00212-00201-00383+00417+00427- 82CBOVIX VIX OOPP 20180516 004750000421-00562+00605+00647-00645-00441+00511-09038-015549380030306+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00034-00012-00009+00018+00068-00038-00020+ 82CBOVIX VIX OOPC 20180516 005000000025+00112-00072-00026+00028+00159-00009+00778+015436480000300+ 81CBOVIX VIX OOPP 20180516 005000000004-00012+00198+00221+00213-00203-00391+00422+00430- 82CBOVIX VIX OOPP 20180516 005000000424-00574+00615+00651-00649-00456+00513-09145-015678130032752+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00029-00009-00008+00016+00059-00031-00017+ 82CBOVIX VIX OOPC 20180516 005500000021+00096-00060-00022+00024+00138-00008+00655+015920230000253+ 81CBOVIX VIX OOPP 20180516 005500000003-00011+00203+00223+00215-00206-00400+00429+00433- 82CBOVIX VIX OOPP 20180516 005500000428-00590+00626+00656-00654-00476+00514-09266-016193880037689+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00026-00008-00006+00013+00051-00026-00014+ 82CBOVIX VIX OOPC 20180516 006000000018+00084-00052-00019+00021+00122-00007+00563+016361620000217+ 81CBOVIX VIX OOPP 20180516 006000000002-00011+00206+00225+00216-00208-00408+00433+00435- 82CBOVIX VIX OOPP 20180516 006000000431-00601+00635+00659-00657-00492+00515-09358-016667620042638+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00022-00006-00005+00011+00044-00022-00012+ 82CBOVIX VIX OOPC 20180516 006500000015+00073-00043-00016+00017+00107-00005+00475+016650380000182+ 81CBOVIX VIX OOPP 20180516 006500000001-00010+00210+00226+00217-00210-00414+00438+00438- 82CBOVIX VIX OOPP 20180516 006500000434-00613+00643+00662-00660-00507+00516-09445-016997440047588+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00019-00005-00004+00009+00038-00018-00010+ 82CBOVIX VIX OOPC 20180516 007000000013+00062-00036-00013+00014+00093-00004+00393+016807330000148+ 81CBOVIX VIX OOPP 20180516 007000000000-00010+00213+00228+00218-00212-00421+00442+00440- 82CBOVIX VIX OOPP 20180516 007000000437-00623+00650+00665-00663-00520+00517-09526-017207440052539+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00054-00030-00011+00012+00082-00004+00332+016995370000124+ 81CBOVIX VIX OOPP 20180516 007500000000+00009+00215+00229+00219-00214-00426+00445+00442- 82CBOVIX VIX OOPP 20180516 007500000439-00631+00656+00667-00666-00531+00518-09585-017448460057500+ 81CBOVIX VIX OOPC 20180620 000900000014-00006-00131-00125-00101+00111+00248-00244-00214+ 82CBOVIX VIX OOPC 20180620 000900000227+00366-00363-00323+00340+00325-00244+09681+007571300008504+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00001+00014-00003-00000+00073-00076-005807600000014+ 81CBOVIX VIX OOPC 20180620 001000000015-00005-00130-00123-00098+00111+00247-00241-00207+ 82CBOVIX VIX OOPC 20180620 001000000225+00365-00361-00313+00335+00324-00221+09572+006910060007536+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001-00003+00008-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180620 001000000003-00002+00004+00027-00009-00001+00100-00195-005804150000040+ 81CBOVIX VIX OOPC 20180620 001100000017-00003-00130-00119-00092+00111+00245-00237-00198+ 82CBOVIX VIX OOPC 20180620 001100000221+00362-00356-00297+00325+00322-00196+09377+006502890006596+ 81CBOVIX VIX OOPP 20180620 001100000006-00005+00001-00007+00014-00001+00003+00008+00027- 82CBOVIX VIX OOPP 20180620 001100000006-00005+00009+00046-00020-00003+00126-00411-005800220000095+ 81CBOVIX VIX OOPC 20180620 001200000020-00001+00129-00112-00084+00110+00241-00228-00183+ 82CBOVIX VIX OOPC 20180620 001200000214+00356-00345-00274+00309+00319-00171+09012+006478630005730+ 81CBOVIX VIX OOPP 20180620 001200000010-00009+00000+00015+00024-00000+00007+00018+00044- 82CBOVIX VIX OOPP 20180620 001200000014-00012+00020+00072-00038-00007+00152-00813-006030690000223+ 81CBOVIX VIX OOPC 20180620 001300000024-00006+00127-00101-00074+00108+00234-00213-00165+ 82CBOVIX VIX OOPC 20180620 001300000202+00345-00327-00247+00286+00312-00149+08460+006774910004986+ 81CBOVIX VIX OOPP 20180620 001300000014-00015+00002+00027+00035-00002-00014+00034+00064- 82CBOVIX VIX OOPP 20180620 001300000027-00023+00039+00101-00063-00014+00174-01406-006462010000474+ 81CBOVIX VIX OOPC 20180620 001400000027-00011+00123-00090-00063+00104+00225-00195-00146+ 82CBOVIX VIX OOPC 20180620 001400000188+00330-00305-00220+00261+00302-00130+07834+007117210004354+ 81CBOVIX VIX OOPP 20180620 001400000017-00020+00006+00039+00046-00006-00024+00053+00083- 82CBOVIX VIX OOPP 20180620 001400000042-00038+00062+00130-00088-00024+00193-02062-006869180000836+ 81CBOVIX VIX OOPC 20180620 001500000029-00015+00119-00077-00054+00099+00214-00176-00129+ 82CBOVIX VIX OOPC 20180620 001500000174+00314-00279-00196+00238+00289-00115+07188+007582470003859+ 81CBOVIX VIX OOPP 20180620 001500000019-00024+00011+00052+00056-00011-00035+00073+00101- 82CBOVIX VIX OOPP 20180620 001500000057-00055+00088+00155-00113-00036+00208-02734-007368730001335+ 81CBOVIX VIX OOPC 20180620 001600000030-00017+00114-00067-00046+00093+00203-00158-00115+ 82CBOVIX VIX OOPC 20180620 001600000160+00298-00256-00175+00216+00277-00102+06592+007931450003423+ 81CBOVIX VIX OOPP 20180620 001600000021-00027+00016+00063+00064-00017-00046+00091+00116- 82CBOVIX VIX OOPP 20180620 001600000071-00072+00113+00176-00135-00049+00221-03349-007735730001894+ 81CBOVIX VIX OOPC 20180620 001700000031-00019+00109-00058-00039+00088+00192-00142-00102+ 82CBOVIX VIX OOPC 20180620 001700000147+00281-00233-00156+00196+00263-00091+06041+008213600003042+ 81CBOVIX VIX OOPP 20180620 001700000021-00029+00021+00072+00071-00022-00058+00107+00129- 82CBOVIX VIX OOPP 20180620 001700000084-00088+00136+00195-00155-00063+00232-03914-008027720002508+ 81CBOVIX VIX OOPC 20180620 001800000031-00020+00103-00050-00034+00083+00182-00128-00091+ 82CBOVIX VIX OOPC 20180620 001800000136+00265-00212-00140+00179+00250-00081+05543+008512410002731+ 81CBOVIX VIX OOPP 20180620 001800000022-00030+00027+00080+00077-00028-00068+00122+00140- 82CBOVIX VIX OOPP 20180620 001800000096-00105+00157+00211-00173-00076+00241-04424-008331420003190+ 81CBOVIX VIX OOPC 20180620 001900000031-00021+00098-00043-00029+00078+00172-00115-00082+ 82CBOVIX VIX OOPC 20180620 001900000126+00251-00194-00128+00165+00237-00075+05118+008917970002509+ 81CBOVIX VIX OOPP 20180620 001900000021-00031+00032+00087+00081-00033-00078+00135+00149- 82CBOVIX VIX OOPP 20180620 001900000105-00120+00176+00224-00187-00090+00248-04858-008738670003963+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00094-00038-00025+00073+00163-00105-00075+ 82CBOVIX VIX OOPC 20180620 002000000117+00237-00178-00117+00153+00225-00069+04737+009238730002303+ 81CBOVIX VIX OOPP 20180620 002000000021-00031+00036+00092+00085-00038-00088+00146+00157- 82CBOVIX VIX OOPP 20180620 002000000114-00133+00193+00235-00200-00102+00254-05246-009059120004751+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00089-00033-00022+00069+00154-00095-00068+ 82CBOVIX VIX OOPC 20180620 002100000109+00224-00163-00107+00141+00213-00063+04386+009479760002105+ 81CBOVIX VIX OOPP 20180620 002100000021-00031+00041+00097+00089-00042-00097+00156+00164- 82CBOVIX VIX OOPP 20180620 002100000123-00147+00208+00245-00212-00114+00260-05604-009298360005548+ 81CBOVIX VIX OOPC 20180620 002200000030-00021+00085-00029-00019+00065+00146-00086-00062+ 82CBOVIX VIX OOPC 20180620 002200000101+00213-00150-00098+00131+00202-00058+04077+009725160001939+ 81CBOVIX VIX OOPP 20180620 002200000020-00031+00045+00101+00092-00046-00105+00164+00170- 82CBOVIX VIX OOPP 20180620 002200000130-00159+00221+00254-00222-00125+00265-05919-009540880006376+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00081-00025-00017+00061+00138-00079-00056+ 82CBOVIX VIX OOPC 20180620 002300000094+00201-00138-00090+00121+00192-00053+03781+009894130001773+ 81CBOVIX VIX OOPP 20180620 002300000019-00031+00050+00105+00094-00050-00113+00172+00175- 82CBOVIX VIX OOPP 20180620 002300000138-00170+00233+00263-00232-00136+00270-06220-009705850007204+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00077-00023-00015+00058+00131-00072-00052+ 82CBOVIX VIX OOPC 20180620 002400000088+00191-00128-00083+00113+00182-00049+03535+010120180001648+ 81CBOVIX VIX OOPP 20180620 002400000018-00030+00053+00108+00096-00053-00120+00179+00180- 82CBOVIX VIX OOPP 20180620 002400000144-00181+00244+00269-00240-00146+00274-06471-009927500008074+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00074-00020-00013+00055+00125-00066-00048+ 82CBOVIX VIX OOPC 20180620 002500000083+00182-00119-00077+00106+00173-00046+03311+010324110001534+ 81CBOVIX VIX OOPP 20180620 002500000018-00030+00057+00110+00098-00057-00126+00185+00184- 82CBOVIX VIX OOPP 20180620 002500000149-00190+00253+00275-00247-00155+00277-06699-010126430008954+ 81CBOVIX VIX OOPC 20180620 002600000027-00020+00070-00018-00011+00052+00119-00061-00044+ 82CBOVIX VIX OOPC 20180620 002600000078+00173-00110-00071+00098+00165-00042+03094+010477020001420+ 81CBOVIX VIX OOPP 20180620 002600000017-00029+00061+00113+00099-00060-00133+00190+00188- 82CBOVIX VIX OOPP 20180620 002600000155-00200+00262+00281-00255-00164+00281-06919-010273500009835+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00067-00015-00010+00049+00113-00056-00040+ 82CBOVIX VIX OOPC 20180620 002700000073+00164-00102-00066+00092+00156-00039+02887+010590890001309+ 81CBOVIX VIX OOPP 20180620 002700000016-00029+00064+00115+00101-00063-00139+00196+00191- 82CBOVIX VIX OOPP 20180620 002700000160-00209+00271+00287-00262-00172+00284-07130-010380630010718+ 81CBOVIX VIX OOPC 20180620 002800000025-00019+00064-00014-00009+00046+00108-00052-00038+ 82CBOVIX VIX OOPC 20180620 002800000069+00157-00095-00062+00087+00149-00037+02729+010790970001236+ 81CBOVIX VIX OOPP 20180620 002800000015-00028+00067+00117+00102-00065-00144+00200+00194- 82CBOVIX VIX OOPP 20180620 002800000164-00216+00277+00291-00267-00179+00286-07291-010574720011640+ 81CBOVIX VIX OOPC 20180620 002900000025-00018+00062-00012-00008+00044+00103-00048-00035+ 82CBOVIX VIX OOPC 20180620 002900000065+00150-00089-00058+00082+00142-00035+02577+010956410001163+ 81CBOVIX VIX OOPP 20180620 002900000014-00028+00070+00118+00103-00067-00149+00203+00197- 82CBOVIX VIX OOPP 20180620 002900000167-00223+00283+00295-00272-00186+00288-07445-010733540012561+ 81CBOVIX VIX OOPC 20180620 003000000024-00018+00059-00011-00007+00042+00099-00045-00033+ 82CBOVIX VIX OOPC 20180620 003000000062+00143-00083-00054+00077+00136-00032+02430+011089230001090+ 81CBOVIX VIX OOPP 20180620 003000000014-00027+00072+00119+00104-00070-00153+00207+00199- 82CBOVIX VIX OOPP 20180620 003000000171-00230+00289+00298-00277-00193+00290-07595-010859020013482+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00053-00008-00005+00037+00088-00037-00028+ 82CBOVIX VIX OOPC 20180620 003250000054+00128-00071-00046+00067+00121-00028+02111+011396910000934+ 81CBOVIX VIX OOPP 20180620 003250000012-00026+00078+00122+00106-00075-00164+00214+00204- 82CBOVIX VIX OOPP 20180620 003250000179-00246+00302+00306-00287-00208+00295-07919-011146930015813+ 81CBOVIX VIX OOPC 20180620 003500000020-00015+00048-00006-00003+00033+00079-00032-00023+ 82CBOVIX VIX OOPC 20180620 003500000047+00115-00061-00040+00058+00109-00024+01849+011667560000809+ 81CBOVIX VIX OOPP 20180620 003500000010-00024+00084+00124+00107-00079-00173+00220+00208- 82CBOVIX VIX OOPP 20180620 003500000186-00259+00312+00313-00296-00221+00299-08186-011395730018173+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00043-00005-00002+00029+00072-00027-00020+ 82CBOVIX VIX OOPC 20180620 003750000042+00104-00053-00035+00051+00098-00021+01632+011913150000706+ 81CBOVIX VIX OOPP 20180620 003750000008-00023+00088+00126+00108-00083-00181+00225+00212- 82CBOVIX VIX OOPP 20180620 003750000191-00270+00320+00318-00303-00232+00302-08408-011617670020557+ 81CBOVIX VIX OOPC 20180620 004000000017-00013+00039-00003-00001+00026+00064-00023-00017+ 82CBOVIX VIX OOPC 20180620 004000000036+00093-00045-00030+00044+00088-00018+01422+012046720000604+ 81CBOVIX VIX OOPP 20180620 004000000007-00022+00093+00127+00109-00086-00189+00229+00215- 82CBOVIX VIX OOPP 20180620 004000000197-00282+00328+00323-00310-00242+00305-08622-011721240022940+ 81CBOVIX VIX OOPC 20180620 004250000016-00012+00036-00003-00001+00024+00059-00020-00015+ 82CBOVIX VIX OOPC 20180620 004250000033+00086-00040-00027+00041+00081-00016+01294+012333870000550+ 81CBOVIX VIX OOPP 20180620 004250000006-00021+00096+00128+00110-00088-00194+00232+00217- 82CBOVIX VIX OOPP 20180620 004250000200-00289+00333+00326-00314-00250+00307-08753-011985270025372+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00034-00002-00001+00022+00055-00018-00014+ 82CBOVIX VIX OOPC 20180620 004500000030+00079-00036-00024+00037+00074-00015+01178+012576610000500+ 81CBOVIX VIX OOPP 20180620 004500000004-00020+00098+00128+00110-00090-00198+00234+00218- 82CBOVIX VIX OOPP 20180620 004500000203-00296+00337+00329-00317-00256+00308-08870-012202710027808+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00031-00001-00000+00020+00051-00016-00012+ 82CBOVIX VIX OOPC 20180620 004750000028+00073-00032-00022+00033+00068-00013+01067+012758220000450+ 81CBOVIX VIX OOPP 20180620 004750000003-00019+00101+00129+00110-00092-00203+00236+00220- 82CBOVIX VIX OOPP 20180620 004750000206-00302+00341+00331-00321-00263+00310-08984-012354600030244+ 81CBOVIX VIX OOPC 20180620 005000000013-00010+00028-00001-00000-00018+00046-00014-00011+ 82CBOVIX VIX OOPC 20180620 005000000025+00067-00029-00019+00030+00062-00012+00958+012880240000400+ 81CBOVIX VIX OOPP 20180620 005000000002-00018+00104+00129+00111-00094-00208+00238+00221- 82CBOVIX VIX OOPP 20180620 005000000209-00309+00345+00334-00324-00269+00311-09096-012440750032680+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00024-00000-00001-00015+00039-00011-00008+ 82CBOVIX VIX OOPC 20180620 005500000020+00057-00023-00015+00025+00053-00010+00789+013132850000324+ 81CBOVIX VIX OOPP 20180620 005500000000-00017+00108+00130+00111-00097-00215+00241+00223- 82CBOVIX VIX OOPP 20180620 005500000213-00319+00351+00337-00330-00279+00313-09271-012616980037577+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00021-00000+00001-00013+00034-00009-00007+ 82CBOVIX VIX OOPC 20180620 006000000018+00050-00019-00013+00021+00046-00008+00673+013426750000275+ 81CBOVIX VIX OOPP 20180620 006000000001+00016+00111+00130+00111-00100-00220+00243+00225- 82CBOVIX VIX OOPP 20180620 006000000216-00327+00354+00340-00334-00287+00315-09390-012835300042499+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00018-00000+00001-00011+00030-00007-00006+ 82CBOVIX VIX OOPC 20180620 006500000015+00043-00015-00011+00017+00039-00007+00562+013590200000226+ 81CBOVIX VIX OOPP 20180620 006500000002+00015+00115+00130+00111-00102-00225+00245+00226- 82CBOVIX VIX OOPP 20180620 006500000219-00334+00358+00342-00337-00294+00316-09506-012894210047423+ 81CBOVIX VIX OOPC 20180620 007000000008-00006+00016-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180620 007000000013+00037-00013-00009+00015+00034-00006+00484+013795260000193+ 81CBOVIX VIX OOPP 20180620 007000000003+00014+00117+00130+00111-00103-00229+00246+00227- 82CBOVIX VIX OOPP 20180620 007000000221-00340+00360+00344-00340-00299+00317-09587-012993180052362+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00014-00001+00001-00008+00023-00004-00004+ 82CBOVIX VIX OOPC 20180620 007500000011+00032-00011-00007+00013+00030-00005+00408+013899190000160+ 81CBOVIX VIX OOPP 20180620 007500000005+00013+00119+00131+00111-00105-00233+00247+00228- 82CBOVIX VIX OOPP 20180620 007500000223-00346+00363+00345-00342-00304+00318-09669-012945790057301+ 81CBOVIX VIX OOPC 20180718 001000000020-00008-00135-00126-00093+00109+00251-00244-00203+ 82CBOVIX VIX OOPC 20180718 001000000223+00369-00364-00309+00333+00325-00226+09554+006223690007775+ 81CBOVIX VIX OOPP 20180718 001000000005-00004+00001-00005+00010-00002+00001+00005+00018- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00005+00030-00009-00002+00093-00239-005492670000056+ 81CBOVIX VIX OOPC 20180718 001100000022-00005-00135-00121-00087+00109+00249-00239-00193+ 82CBOVIX VIX OOPC 20180718 001100000220+00365-00358-00293+00324+00323-00202+09344+005959780006848+ 81CBOVIX VIX OOPP 20180718 001100000008-00007+00001-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180718 001100000006-00006+00011+00049-00019-00004+00119-00468-005489890000122+ 81CBOVIX VIX OOPC 20180718 001200000025-00001-00134-00114-00079+00109+00246-00230-00179+ 82CBOVIX VIX OOPC 20180718 001200000213+00360-00348-00272+00310+00319-00177+09004+005890650005980+ 81CBOVIX VIX OOPP 20180718 001200000011-00011+00001-00017+00026-00002+00006+00020+00045- 82CBOVIX VIX OOPP 20180718 001200000012-00012+00022+00072-00034-00007+00144-00831-005573750000247+ 81CBOVIX VIX OOPC 20180718 001300000029-00005+00132-00103-00069+00108+00240-00215-00161+ 82CBOVIX VIX OOPC 20180718 001300000203+00350-00330-00246+00290+00312-00155+08487+006124090005233+ 81CBOVIX VIX OOPP 20180718 001300000015-00017+00001+00028+00037-00001+00013+00036+00064- 82CBOVIX VIX OOPP 20180718 001300000022-00022+00040+00100-00056-00014+00166-01377-005897790000492+ 81CBOVIX VIX OOPC 20180718 001400000032-00010+00129-00090-00059+00105+00231-00196-00143+ 82CBOVIX VIX OOPC 20180718 001400000191+00336-00306-00219+00267+00302-00138+07865+006566770004639+ 81CBOVIX VIX OOPP 20180718 001400000019-00023+00004+00042+00048-00002-00022+00055+00083- 82CBOVIX VIX OOPP 20180718 001400000036-00036+00065+00127-00080-00025+00184-02025-006388010000890+ 81CBOVIX VIX OOPC 20180718 001500000035-00015+00125-00079-00050+00101+00221-00178-00127+ 82CBOVIX VIX OOPC 20180718 001500000178+00322-00282-00196+00245+00291-00122+07272+006857950004105+ 81CBOVIX VIX OOPP 20180718 001500000021-00028+00008+00054+00057-00006-00031+00074+00099- 82CBOVIX VIX OOPP 20180718 001500000049-00051+00090+00151-00102-00036+00199-02635-006702640001349+ 81CBOVIX VIX OOPC 20180718 001600000036-00018+00121-00068-00042+00096+00211-00160-00113+ 82CBOVIX VIX OOPC 20180718 001600000165+00306-00259-00176+00224+00278-00109+06703+007148130003657+ 81CBOVIX VIX OOPP 20180718 001600000023-00031+00012+00065+00065-00011-00042+00092+00114- 82CBOVIX VIX OOPP 20180718 001600000062-00067+00114+00171-00123-00049+00213-03218-007006070001893+ 81CBOVIX VIX OOPC 20180718 001700000037-00021+00116-00058-00036+00092+00201-00144-00101+ 82CBOVIX VIX OOPC 20180718 001700000154+00291-00236-00159+00206+00265-00099+06180+007525360003317+ 81CBOVIX VIX OOPP 20180718 001700000024-00034+00017+00075+00071-00015-00052+00109+00126- 82CBOVIX VIX OOPP 20180718 001700000074-00082+00137+00189-00142-00062+00223-03752-007390680002546+ 81CBOVIX VIX OOPC 20180718 001800000037-00022+00111-00050-00030+00087+00191-00130-00091+ 82CBOVIX VIX OOPC 20180718 001800000143+00276-00216-00143+00189+00253-00089+05703+007766910002989+ 81CBOVIX VIX OOPP 20180718 001800000024-00035+00022+00083+00077-00020-00062+00124+00137- 82CBOVIX VIX OOPP 20180718 001800000085-00097+00158+00205-00159-00075+00233-04239-007636140003211+ 81CBOVIX VIX OOPC 20180718 001900000037-00023+00107-00043-00026+00082+00182-00117-00081+ 82CBOVIX VIX OOPC 20180718 001900000133+00262-00197-00130+00175+00240-00081+05274+008016580002717+ 81CBOVIX VIX OOPP 20180718 001900000024-00037+00027+00090+00082-00025-00072+00136+00146- 82CBOVIX VIX OOPP 20180718 001900000095-00112+00176+00218-00174-00088+00241-04675-007887450003931+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00102-00038-00022+00078+00173-00106-00074+ 82CBOVIX VIX OOPC 20180718 002000000124+00249-00181-00118+00162+00228-00074+04888+008248060002482+ 81CBOVIX VIX OOPP 20180718 002000000024-00037+00032+00096+00085-00030-00081+00148+00154- 82CBOVIX VIX OOPP 20180718 002000000104-00125+00193+00230-00187-00100+00248-05068-008119040004688+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00097-00033-00018+00074+00164-00096-00067+ 82CBOVIX VIX OOPC 20180718 002100000116+00236-00166-00109+00150+00217-00068+04546+008482910002285+ 81CBOVIX VIX OOPP 20180718 002100000023-00037+00036+00101+00089-00034-00090+00158+00161- 82CBOVIX VIX OOPP 20180718 002100000112-00138+00208+00240-00199-00111+00254-05415-008352910005483+ 81CBOVIX VIX OOPC 20180718 002200000036-00024+00093-00028-00016+00070+00156-00087-00061+ 82CBOVIX VIX OOPC 20180718 002200000108+00224-00153-00099+00139+00206-00062+04225+008654440002093+ 81CBOVIX VIX OOPP 20180718 002200000022-00037+00041+00105+00092-00038-00098+00167+00167- 82CBOVIX VIX OOPP 20180718 002200000120-00150+00222+00249-00210-00122+00259-05740-008522580006284+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00089-00025-00013+00066+00149-00080-00056+ 82CBOVIX VIX OOPC 20180718 002300000101+00214-00141-00092+00130+00196-00058+03953+008871760001946+ 81CBOVIX VIX OOPP 20180718 002300000022-00037+00045+00109+00094-00041-00105+00174+00172- 82CBOVIX VIX OOPP 20180718 002300000127-00161+00234+00256-00219-00133+00264-06017-008737510007129+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00085-00022-00011+00062+00142-00073-00051+ 82CBOVIX VIX OOPC 20180718 002400000095+00203-00130-00085+00121+00186-00053+03693+009031560001799+ 81CBOVIX VIX OOPP 20180718 002400000021-00037+00049+00112+00096-00045-00113+00181+00177- 82CBOVIX VIX OOPP 20180718 002400000133-00171+00245+00264-00228-00142+00268-06280-008894270007975+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00082-00019-00009+00059+00135-00067-00047+ 82CBOVIX VIX OOPC 20180718 002500000089+00194-00120-00078+00113+00177-00050+03456+009180990001667+ 81CBOVIX VIX OOPP 20180718 002500000020-00036+00052+00115+00098-00048-00119+00188+00181- 82CBOVIX VIX OOPP 20180718 002500000139-00181+00254+00270-00236-00151+00272-06520-009040190008836+ 81CBOVIX VIX OOPC 20180718 002600000032-00023+00078-00016-00008+00056+00129-00061-00043+ 82CBOVIX VIX OOPC 20180718 002600000084+00185-00112-00073+00106+00169-00046+03242+009326220001551+ 81CBOVIX VIX OOPP 20180718 002600000019-00036+00056+00117+00099-00051-00126+00193+00185- 82CBOVIX VIX OOPP 20180718 002600000144-00190+00263+00276-00243-00160+00275-06737-009181540009712+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00075-00014-00007+00053+00123-00056-00039+ 82CBOVIX VIX OOPC 20180718 002700000079+00176-00103-00067+00099+00161-00043+03034+009430410001435+ 81CBOVIX VIX OOPP 20180718 002700000018-00035+00059+00120+00101-00055-00132+00198+00188- 82CBOVIX VIX OOPP 20180718 002700000150-00200+00272+00281-00250-00168+00279-06949-009281220010588+ 81CBOVIX VIX OOPC 20180718 002800000031-00022+00072-00012-00005+00050+00117-00052-00036+ 82CBOVIX VIX OOPC 20180718 002800000074+00168-00096-00063+00093+00153-00040+02853+009552940001339+ 81CBOVIX VIX OOPP 20180718 002800000017-00035+00063+00121+00102-00057-00138+00203+00191- 82CBOVIX VIX OOPP 20180718 002800000154-00208+00279+00286-00256-00176+00282-07133-009399070011484+ 81CBOVIX VIX OOPC 20180718 002900000030-00021+00068-00011-00004+00048+00112-00048-00034+ 82CBOVIX VIX OOPC 20180718 002900000070+00160-00089-00058+00087+00146-00037+02683+009662260001249+ 81CBOVIX VIX OOPP 20180718 002900000016-00034+00066+00123+00103-00060-00143+00207+00194- 82CBOVIX VIX OOPP 20180718 002900000159-00215+00286+00290-00262-00183+00284-07305-009503340012387+ 81CBOVIX VIX OOPC 20180718 003000000029-00020+00065-00009-00003+00045+00107-00044-00031+ 82CBOVIX VIX OOPC 20180718 003000000066+00153-00083-00054+00082+00139-00034+02517+009740590001159+ 81CBOVIX VIX OOPP 20180718 003000000015-00033+00069+00125+00104-00063-00148+00211+00197- 82CBOVIX VIX OOPP 20180718 003000000163-00223+00292+00295-00268-00190+00287-07473-009575930013290+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00059-00007-00002+00040+00096-00036-00026+ 82CBOVIX VIX OOPC 20180718 003250000058+00137-00071-00046+00071+00125-00030+02203+010038150001004+ 81CBOVIX VIX OOPP 20180718 003250000013-00032+00075+00127+00105-00068-00159+00218+00202- 82CBOVIX VIX OOPP 20180718 003250000171-00239+00305+00302-00278-00205+00292-07792-009859790015616+ 81CBOVIX VIX OOPC 20180718 003500000025-00018+00054-00004-00001+00036+00087-00030-00022+ 82CBOVIX VIX OOPC 20180718 003500000051+00123-00060-00040+00062+00112-00026+01921+010243100000861+ 81CBOVIX VIX OOPP 20180718 003500000011-00030+00081+00129+00107-00072-00169+00224+00206- 82CBOVIX VIX OOPP 20180718 003500000178-00253+00315+00309-00288-00218+00296-08079-010048330017954+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00049-00003-00000-00032+00079-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000045+00112-00052-00034+00055+00101-00022+01697+010455340000753+ 81CBOVIX VIX OOPP 20180718 003750000009-00029+00086+00131+00107-00076-00177+00229+00209- 82CBOVIX VIX OOPP 20180718 003750000184-00265+00324+00314-00295-00229+00299-08307-010243310020327+ 81CBOVIX VIX OOPC 20180718 004000000021-00015+00044-00002-00001-00029+00071-00022-00016+ 82CBOVIX VIX OOPC 20180718 004000000040+00101-00045-00030+00048+00091-00019+01496+010613760000655+ 81CBOVIX VIX OOPP 20180718 004000000007-00028+00091+00132+00108-00080-00185+00233+00212- 82CBOVIX VIX OOPP 20180718 004000000190-00276+00331+00319-00302-00240+00302-08512-010381720022710+ 81CBOVIX VIX OOPC 20180718 004250000019-00014+00040-00001-00002-00025+00064-00018-00013+ 82CBOVIX VIX OOPC 20180718 004250000034+00091-00038-00025+00042+00082-00017+01300+010682000000556+ 81CBOVIX VIX OOPP 20180718 004250000005-00026+00095+00133+00109-00083-00193+00237+00215- 82CBOVIX VIX OOPP 20180718 004250000195-00287+00338+00324-00309-00249+00305-08712-010424370025093+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00037-00000-00002-00023+00059-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000031+00084-00034-00023+00038+00075-00015+01179+010885190000503+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00098+00133+00109-00085-00198+00239+00216- 82CBOVIX VIX OOPP 20180718 004500000198-00294+00342+00326-00312-00256+00307-08835-010607190027521+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00034-00000+00002-00021+00054-00014-00010+ 82CBOVIX VIX OOPC 20180718 004750000028+00077-00030-00020+00034+00069-00013+01067+011044980000452+ 81CBOVIX VIX OOPP 20180718 004750000003-00024+00101+00134+00109-00088-00202+00241+00218- 82CBOVIX VIX OOPP 20180718 004750000201-00301+00346+00329-00316-00263+00308-08951-010743690029951+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00031-00001+00002-00019+00050-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000026+00071-00026-00018+00031+00063-00012+00959+011158530000403+ 81CBOVIX VIX OOPP 20180718 005000000001-00023+00104+00134+00109-00090-00207+00243+00219- 82CBOVIX VIX OOPP 20180718 005000000204-00308+00350+00331-00320-00269+00310-09062-010829690032382+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00026-00001+00002-00015+00041-00008-00006+ 82CBOVIX VIX OOPC 20180718 005500000020+00058-00020-00014+00024+00051-00009+00747+011226060000303+ 81CBOVIX VIX OOPP 20180718 005500000001+00021+00110+00135+00109-00094-00217+00246+00222- 82CBOVIX VIX OOPP 20180718 005500000210-00321+00356+00335-00327-00281+00313-09281-010819290037245+ 81CBOVIX VIX OOPC 20180718 006000000011-00008+00022-00001+00002-00013+00035-00006-00005+ 82CBOVIX VIX OOPC 20180718 006000000017+00050-00016-00011+00020+00044-00007+00622+011433930000250+ 81CBOVIX VIX OOPP 20180718 006000000003+00020+00114+00135+00109-00096-00223+00248+00223- 82CBOVIX VIX OOPP 20180718 006000000213-00330+00360+00338-00331-00289+00314-09411-010953780042154+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000014+00043-00013-00009+00016+00038-00006+00519+011594020000206+ 81CBOVIX VIX OOPP 20180718 006500000005+00019+00117+00135+00109-00098-00228+00250+00224- 82CBOVIX VIX OOPP 20180718 006500000216-00337+00364+00340-00335-00296+00316-09518-011023620047072+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00018-00001+00002-00010+00028-00004-00004+ 82CBOVIX VIX OOPC 20180718 007000000013+00040-00011-00008+00015+00034-00006+00477+011943780000191+ 81CBOVIX VIX OOPP 20180718 007000000006+00018+00119+00135+00109-00099-00231+00250+00224- 82CBOVIX VIX OOPP 20180718 007000000217-00341+00365+00341-00336-00299+00316-09561-011321990052020+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00017-00001+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000012+00037-00010-00007+00014+00031-00005+00438+012241360000177+ 81CBOVIX VIX OOPP 20180718 007500000006+00018+00120+00135+00109-00100-00233+00251+00225- 82CBOVIX VIX OOPP 20180718 007500000218-00344+00366+00342-00337-00302+00316-09602-011561000056968+ 81CBOVIX VIX OOPC 20180822 001000000025-00011-00140-00129-00088+00105+00256-00248-00197+ 82CBOVIX VIX OOPC 20180822 001000000220+00373-00367-00302+00330+00326-00224+09516+005517830007712+ 81CBOVIX VIX OOPP 20180822 001000000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180822 001000000002-00004+00009+00038-00011-00003+00094-00354-005371200000099+ 81CBOVIX VIX OOPC 20180822 001100000028-00008-00140-00124-00081+00106+00254-00242-00186+ 82CBOVIX VIX OOPC 20180822 001100000217+00370-00361-00285+00321+00324-00200+09285+005339580006798+ 81CBOVIX VIX OOPP 20180822 001100000010-00009+00002-00013+00021-00004+00003+00015+00036- 82CBOVIX VIX OOPP 20180822 001100000005-00007+00016+00056-00020-00005+00119-00588-005239770000175+ 81CBOVIX VIX OOPC 20180822 001200000032-00002-00139-00114-00071+00107+00250-00229-00169+ 82CBOVIX VIX OOPC 20180822 001200000210+00362-00345-00261+00305+00318-00177+08840+005611090006007+ 81CBOVIX VIX OOPP 20180822 001200000014-00016+00002-00023+00031-00004+00008+00028+00053- 82CBOVIX VIX OOPP 20180822 001200000012-00015+00031+00081-00037-00011+00142-01041-005545170000374+ 81CBOVIX VIX OOPC 20180822 001300000036-00005+00138-00102-00061+00106+00244-00213-00152+ 82CBOVIX VIX OOPC 20180822 001300000201+00352-00326-00236+00286+00311-00157+08334+005799910005288+ 81CBOVIX VIX OOPP 20180822 001300000018-00022+00000-00035+00041-00004+00014+00044+00070- 82CBOVIX VIX OOPP 20180822 001300000022-00025+00050+00106-00056-00018+00163-01553-005749450000646+ 81CBOVIX VIX OOPC 20180822 001400000039-00010+00135-00089-00051+00104+00236-00194-00136+ 82CBOVIX VIX OOPC 20180822 001400000190+00340-00303-00212+00265+00301-00139+07759+006106890004697+ 81CBOVIX VIX OOPP 20180822 001400000022-00028+00002+00048+00051-00002+00022+00063+00087- 82CBOVIX VIX OOPP 20180822 001400000033-00038+00074+00130-00077-00028+00180-02134-006065140001045+ 81CBOVIX VIX OOPC 20180822 001500000041-00015+00131-00078-00043+00101+00227-00176-00121+ 82CBOVIX VIX OOPC 20180822 001500000178+00326-00280-00190+00245+00290-00124+07196+006355410004180+ 81CBOVIX VIX OOPP 20180822 001500000024-00033+00006+00060+00059-00002-00031+00081+00102- 82CBOVIX VIX OOPP 20180822 001500000045-00051+00098+00152-00098-00039+00195-02700-006318410001518+ 81CBOVIX VIX OOPC 20180822 001600000043-00019+00127-00067-00036+00097+00217-00158-00107+ 82CBOVIX VIX OOPC 20180822 001600000166+00311-00256-00172+00226+00277-00112+06656+006711250003788+ 81CBOVIX VIX OOPP 20180822 001600000025-00036+00010+00071+00067-00005-00041+00099+00115- 82CBOVIX VIX OOPP 20180822 001600000056-00066+00122+00171-00116-00052+00207-03244-006676990002116+ 81CBOVIX VIX OOPC 20180822 001700000043-00022+00123-00057-00030+00093+00207-00143-00096+ 82CBOVIX VIX OOPC 20180822 001700000155+00297-00234-00155+00209+00265-00101+06162+006913630003405+ 81CBOVIX VIX OOPP 20180822 001700000026-00039+00015+00080+00073-00010-00050+00115+00127- 82CBOVIX VIX OOPP 20180822 001700000067-00081+00143+00188-00134-00064+00218-03741-006880890002722+ 81CBOVIX VIX OOPC 20180822 001800000044-00024+00118-00049-00025+00089+00198-00129-00086+ 82CBOVIX VIX OOPC 20180822 001800000145+00283-00214-00140+00193+00252-00092+05711+007152980003096+ 81CBOVIX VIX OOPP 20180822 001800000026-00041+00019+00088+00078-00014-00059+00129+00137- 82CBOVIX VIX OOPP 20180822 001800000077-00095+00163+00202-00150-00077+00227-04193-007121010003404+ 81CBOVIX VIX OOPC 20180822 001900000044-00025+00114-00042-00020+00085+00189-00116-00078+ 82CBOVIX VIX OOPC 20180822 001900000136+00270-00196-00128+00180+00240-00084+05314+007420710002851+ 81CBOVIX VIX OOPP 20180822 001900000026-00042+00024+00095+00082-00018-00068+00141+00145- 82CBOVIX VIX OOPP 20180822 001900000086-00108+00181+00215-00163-00089+00235-04593-007389020004148+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00109-00036-00017+00080+00181-00105-00070+ 82CBOVIX VIX OOPC 20180822 002000000128+00257-00180-00117+00167+00229-00077+04942+007597740002606+ 81CBOVIX VIX OOPP 20180822 002000000026-00043+00028+00101+00086-00022-00077+00152+00152- 82CBOVIX VIX OOPP 20180822 002000000095-00121+00197+00226-00176-00100+00242-04966-007566000004894+ 81CBOVIX VIX OOPC 20180822 002100000043-00026+00105-00031-00014+00077+00173-00096-00064+ 82CBOVIX VIX OOPC 20180822 002100000120+00245-00166-00108+00156+00218-00071+04617+007808930002413+ 81CBOVIX VIX OOPP 20180822 002100000025-00044+00033+00106+00089-00026-00085+00162+00159- 82CBOVIX VIX OOPP 20180822 002100000103-00132+00212+00235-00187-00111+00248-05292-007776890005690+ 81CBOVIX VIX OOPC 20180822 002200000042-00026+00101-00027-00011+00073+00165-00087-00058+ 82CBOVIX VIX OOPC 20180822 002200000113+00234-00153-00099+00146+00208-00066+04323+007998440002239+ 81CBOVIX VIX OOPP 20180822 002200000024-00044+00037+00110+00091-00030-00093+00171+00164- 82CBOVIX VIX OOPP 20180822 002200000110-00144+00225+00243-00197-00122+00253-05588-007965920006506+ 81CBOVIX VIX OOPC 20180822 002300000041-00026+00097-00023-00009+00069+00158-00079-00053+ 82CBOVIX VIX OOPC 20180822 002300000106+00223-00141-00092+00136+00198-00061+04042+008131000002065+ 81CBOVIX VIX OOPP 20180822 002300000024-00044+00041+00114+00094-00033-00100+00178+00169- 82CBOVIX VIX OOPP 20180822 002300000117-00154+00237+00251-00207-00132+00258-05871-008097820007322+ 81CBOVIX VIX OOPC 20180822 002400000040-00026+00093-00020-00007+00066+00151-00072-00049+ 82CBOVIX VIX OOPC 20180822 002400000100+00213-00131-00085+00127+00189-00057+03785+008258680001911+ 81CBOVIX VIX OOPP 20180822 002400000023-00043+00045+00117+00096-00037-00107+00185+00174- 82CBOVIX VIX OOPP 20180822 002400000123-00165+00247+00258-00216-00141+00263-06128-008224710008159+ 81CBOVIX VIX OOPC 20180822 002500000039-00026+00089-00017-00005+00063+00144-00066-00045+ 82CBOVIX VIX OOPC 20180822 002500000094+00204-00121-00079+00120+00180-00053+03559+008398960001782+ 81CBOVIX VIX OOPP 20180822 002500000022-00043+00048+00120+00097-00040-00114+00191+00178- 82CBOVIX VIX OOPP 20180822 002500000129-00174+00257+00264-00224-00149+00266-06355-008364110009020+ 81CBOVIX VIX OOPC 20180822 002600000038-00025+00086-00015-00004+00060+00138-00061-00041+ 82CBOVIX VIX OOPC 20180822 002600000089+00195-00112-00073+00112+00172-00049+03339+008500050001653+ 81CBOVIX VIX OOPP 20180822 002600000021-00043+00052+00123+00099-00043-00120+00197+00182- 82CBOVIX VIX OOPP 20180822 002600000134-00183+00266+00270-00231-00158+00270-06576-008464170009881+ 81CBOVIX VIX OOPC 20180822 002700000037-00025+00082-00013-00003+00057+00132-00056-00038+ 82CBOVIX VIX OOPC 20180822 002700000084+00187-00104-00068+00105+00164-00046+03146+008615720001545+ 81CBOVIX VIX OOPP 20180822 002700000020-00042+00055+00125+00100-00046-00126+00202+00185- 82CBOVIX VIX OOPP 20180822 002700000139-00191+00274+00275-00238-00166+00273-06770-008578750010762+ 81CBOVIX VIX OOPC 20180822 002800000036-00024+00079-00011-00002+00054+00127-00052-00035+ 82CBOVIX VIX OOPC 20180822 002800000079+00179-00097-00063+00099+00157-00043+02970+008728250001448+ 81CBOVIX VIX OOPP 20180822 002800000019-00042+00059+00127+00101-00048-00131+00206+00188- 82CBOVIX VIX OOPP 20180822 002800000144-00199+00281+00280-00244-00173+00276-06947-008690130011655+ 81CBOVIX VIX OOPC 20180822 002900000035-00024+00076-00009-00001+00052+00121-00047-00032+ 82CBOVIX VIX OOPC 20180822 002900000075+00171-00090-00059+00094+00150-00040+02798+008812190001351+ 81CBOVIX VIX OOPP 20180822 002900000018-00041+00062+00128+00102-00051-00137+00210+00191- 82CBOVIX VIX OOPP 20180822 002900000148-00207+00288+00284-00250-00180+00279-07120-008772770012548+ 81CBOVIX VIX OOPC 20180822 003000000034-00023+00073-00008-00000-00049+00116-00043-00030+ 82CBOVIX VIX OOPC 20180822 003000000071+00163-00084-00055+00088+00143-00037+02628+008868880001254+ 81CBOVIX VIX OOPP 20180822 003000000017-00040+00065+00130+00103-00054-00142+00214+00193- 82CBOVIX VIX OOPP 20180822 003000000153-00215+00294+00288-00256-00187+00282-07290-008828000013442+ 81CBOVIX VIX OOPC 20180822 003250000032-00021+00066-00005-00001-00044+00105-00036-00025+ 82CBOVIX VIX OOPC 20180822 003250000062+00147-00071-00047+00076+00128-00032+02296+009086140001078+ 81CBOVIX VIX OOPP 20180822 003250000014-00039+00072+00133+00104-00059-00153+00222+00198- 82CBOVIX VIX OOPP 20180822 003250000161-00231+00307+00297-00267-00201+00287-07624-009041570015740+ 81CBOVIX VIX OOPC 20180822 003500000029-00020+00060-00003-00003-00039+00095-00030-00020+ 82CBOVIX VIX OOPC 20180822 003500000054+00133-00060-00040+00066+00115-00027+02003+009242250000923+ 81CBOVIX VIX OOPP 20180822 003500000012-00037+00078+00135+00105-00064-00164+00228+00202- 82CBOVIX VIX OOPP 20180822 003500000169-00245+00318+00303-00277-00215+00292-07918-009193350018060+ 81CBOVIX VIX OOPC 20180822 003750000027-00018+00054-00001-00003-00034+00085-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000047+00119-00051-00033+00057+00103-00023+01730+009316890000777+ 81CBOVIX VIX OOPP 20180822 003750000009-00036+00084+00136+00106-00069-00174+00234+00206- 82CBOVIX VIX OOPP 20180822 003750000176-00259+00328+00310-00286-00227+00296-08193-009262610020389+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00000-00004-00030+00077-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000041+00108-00043-00029+00050+00093-00020+01523+009439650000672+ 81CBOVIX VIX OOPP 20180822 004000000007-00034+00089+00138+00106-00073-00182+00238+00209- 82CBOVIX VIX OOPP 20180822 004000000182-00271+00335+00314-00293-00237+00299-08402-009379840022760+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00045-00001+00004-00028+00070-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000037+00099-00038-00025+00045+00085-00018+01362+009591830000596+ 81CBOVIX VIX OOPP 20180822 004250000005-00033+00093+00138+00107-00075-00188+00241+00211- 82CBOVIX VIX OOPP 20180822 004250000186-00280+00341+00318-00299-00246+00302-08563-009526470025159+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00041-00001+00004-00025+00064-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000033+00090-00033-00022+00040+00077-00016+01210+009692720000522+ 81CBOVIX VIX OOPP 20180822 004500000004-00031+00097+00139+00107-00078-00194+00244+00213- 82CBOVIX VIX OOPP 20180822 004500000190-00289+00346+00321-00304-00254+00304-08717-009620800027560+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00038-00002+00004-00023+00059-00012-00009+ 82CBOVIX VIX OOPC 20180822 004750000030+00083-00029-00019+00036+00070-00014+01091+009819000000467+ 81CBOVIX VIX OOPP 20180822 004750000002-00030+00100+00139+00107-00081-00199+00246+00214- 82CBOVIX VIX OOPP 20180822 004750000193-00296+00350+00324-00308-00260+00305-08836-009740540029980+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00035-00002+00004-00020+00054-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000027+00076-00025-00017+00032+00064-00012+00975+009897200000412+ 81CBOVIX VIX OOPP 20180822 005000000001-00029+00103+00140+00107-00083-00205+00248+00215- 82CBOVIX VIX OOPP 20180822 005000000197-00303+00353+00326-00312-00266+00307-08954-009810870032400+ 81CBOVIX VIX OOPC 20180822 005500000016-00010+00029-00002+00004-00017+00045-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000021+00064-00019-00013+00025+00053-00010+00782+010021310000322+ 81CBOVIX VIX OOPP 20180822 005500000002+00027+00109+00140+00107-00087-00213+00250+00217- 82CBOVIX VIX OOPP 20180822 005500000202-00316+00359+00330-00318-00277+00310-09149-009916590037260+ 81CBOVIX VIX OOPC 20180822 006000000013-00009+00025-00002+00004-00013+00038-00005-00004+ 82CBOVIX VIX OOPC 20180822 006000000017+00053-00014-00010+00020+00044-00007+00626+010098140000251+ 81CBOVIX VIX OOPP 20180822 006000000005+00026+00114+00140+00106-00090-00221+00253+00219- 82CBOVIX VIX OOPP 20180822 006000000206-00326+00364+00333-00324-00286+00312-09308-009970150042139+ 81CBOVIX VIX OOPC 20180822 006500000012-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000014+00045-00011-00008+00016+00037-00006+00511+010191270000201+ 81CBOVIX VIX OOPP 20180822 006500000007+00024+00118+00140+00106-00092-00227+00254+00220- 82CBOVIX VIX OOPP 20180822 006500000210-00334+00367+00335-00328-00293+00313-09425-010036660047039+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00020-00002+00004-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20180822 007000000014+00043-00011-00008+00016+00035-00006+00487+010577000000196+ 81CBOVIX VIX OOPP 20180822 007000000007+00024+00118+00140+00106-00093-00228+00254+00220- 82CBOVIX VIX OOPP 20180822 007000000210-00337+00368+00336-00328-00296+00313-09449-010412400051984+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201804201807 100010001100 C GXBT 1001020000904010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201804 0000000000000000036080300003000000000079452 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000036100300003000000000156164 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000036160300003000000000232877 01000020180613GXBT 00000000 B CFXXBT FUT201807 0000000000000000036160300003000000000328767 01000020180718GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201804202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201804 0000000000000000002250300003000000000084932 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000161644 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000238356 01000020180615IIK 00000000 B CFXVA FUT201807 0000000000000000002700300003000000000334247 01000020180720IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000506849 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000756164 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000832877 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000000986301 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001254795 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001753425 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002750685 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000002740 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000079452 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000156164 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000252055 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000002740 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000098630 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000175342 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000271233 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000002740 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000079452 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000156164 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000252055 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000328767 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000424658 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000501370 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000578082 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000673973 01000020181121VXB 00000000 P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX18 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX13 FUT VXW PHY VX14 FUT VX15 FUT VX17 FUT VX18 FUT 3 VXW 1001201803201805 100010001100 02 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX13 FUT20180328 0000000000000000105000300003000000000021918 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000041096 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000060274 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000098630 01000020180425VXW 00000000 B CFXVX18 FUT20180502 0000000000000000105000300003000000000117808 01000020180502VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201804 000000000000+00000+01203-01203-01203+01203+02405-02405-02405+ 82CFXXBT GXBT FUT 201804 000000002405+03608-03608-03608+03608+03247-02706+10000+000000000902000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01203-01203-01203+01203+02407-02407-02407+ 82CFXXBT GXBT FUT 201805 000000002407+03610-03610-03610+03610+03249-02707+10000+000000000902500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01205-01205-01205+01205+02411-02411-02411+ 82CFXXBT GXBT FUT 201806 000000002411+03616-03616-03616+03616+03254-02712+10000+000000000904000+ 81CFXXBT GXBT FUT 201807 000000000000+00000+01205-01205-01205+01205+02411-02411-02411+ 82CFXXBT GXBT FUT 201807 000000002411+03616-03616-03616+03616+03254-02712+10000+000000000904000+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010910467Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000910467+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011845241Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001845241+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006150770Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006150770+ 81CFXVA IIK FUT 201807 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010173360Y 82CFXVA IIK FUT 201807 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000173360+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009937531Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009937531+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006300571Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006300571+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010000422Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000000422+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010809353Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000809353+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009841137Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009841137+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007642245Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007642245+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010419715Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000419715+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000195750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000195000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05510+10000+000000000183750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05210+10000+000000000173750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05240+10000+000000000174750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000174750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05277+10000+000000000176000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05217+10000+000000000174000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05247+10000+000000000175000+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05247+10000+000000000175000+ 81CFXVX18 VXW FUT 20180502 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX18 VXW FUT 20180502 000000007000+10500-10500-10500+10500+09450-05195+10000+000000000173250+