0 CFX 20180312SFC 201803121723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000787800 T BRLBUSD$0000306833 T CADCUSD$0000779666 T CHFSUSD$0001056635 T CNYCUSD$0000157990 T COPEUSD$0000000351 T CZKKUSD$0000048474 T DKKFUSD$0000165700 T EURUUSD$0001234100 T GBPLUSD$0001391100 T HKDHUSD$0000127542 T HUFHUSD$0000003956 T JPYYUSD$0000009402 T KRWWUSD$0000000938 T MXNPUSD$0000053749 T MYRMUSD$0000256114 T NOKNUSD$0000129157 T NZDZUSD$0000729800 T PLNPUSD$0000293513 T RUBRUSD$0000017607 T SEKKUSD$0000121403 T SGDJUSD$0000761962 T THBOUSD$0000031955 T TRYTUSD$0000260355 T TWDQUSD$0000034161 T ZARZUSD$0000084586 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180314 0130504100075000000000300003000001480005479 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0129522300075000010500300003000001510024658 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0120825500075000000000300003000001590043836 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0109231800075000000000300003000001670063014 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180411 0095685200075000000000300003000001750082192 00100020180411VIX M 00000000N0000000 B CBOVIX OOP 20180418 0095826200075000006850300003000001780101370 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0085507800075000006850300003000001910178082 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080706500075000003600300003000002110273973 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073550000075000003600300003000002160350685 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068965200075000003600300003000002230446575 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180314 001000000009-00009-00359-00359-00341+00341+00709-00709-00581+ 82CBOVIX VIX OOPC 20180314 001000000581+01059-01059-00581+00581+00948-00174+09999+007083850005812+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00004-00003-00000+00000+00124- 82CBOVIX VIX OOPP 20180314 001000000122-00000+00000+00460-00460-00000+00300-00001-017930380000000+ 81CBOVIX VIX OOPC 20180314 001050000009-00009-00359-00359-00341+00341+00709-00709-00531+ 82CBOVIX VIX OOPC 20180314 001050000531+01059-01059-00531+00531+00948-00159+09999+007083850005312+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00006-00004-00000+00000+00165- 82CBOVIX VIX OOPP 20180314 001050000164-00000+00000+00510-00510-00000+00315-00002-016137610000000+ 81CBOVIX VIX OOPC 20180314 001100000009-00009-00359-00359-00341+00341+00709-00709-00481+ 82CBOVIX VIX OOPC 20180314 001100000481+01059-01059-00481+00481+00948-00144+09999+007083850004812+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00010-00007-00000+00000+00211- 82CBOVIX VIX OOPP 20180314 001100000211-00000+00000+00560-00560-00000+00330-00002-014421890000000+ 81CBOVIX VIX OOPC 20180314 001150000009-00009-00359-00359-00338+00340+00709-00709-00431+ 82CBOVIX VIX OOPC 20180314 001150000431+01059-01059-00431+00431+00948-00129+09999+007083850004312+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00000+00000+00017-00013-00000+00000+00260- 82CBOVIX VIX OOPP 20180314 001150000260-00000+00000+00610-00610-00000+00345-00004-013465500000000+ 81CBOVIX VIX OOPC 20180314 001200000009-00009-00359-00359-00329+00333+00709-00709-00381+ 82CBOVIX VIX OOPC 20180314 001200000381+01059-01059-00381+00381+00948-00114+09999+007083850003813+ 81CBOVIX VIX OOPP 20180314 001200000000-00000+00000+00000+00034-00028-00000+00000+00310- 82CBOVIX VIX OOPP 20180314 001200000310-00000+00000+00660-00660-00000+00360-00020-013492540000001+ 81CBOVIX VIX OOPC 20180314 001250000008-00008-00358-00358-00307+00313+00708-00708-00332+ 82CBOVIX VIX OOPC 20180314 001250000332+01058-01058-00332+00332+00948-00099+09999+007083850003316+ 81CBOVIX VIX OOPP 20180314 001250000000-00000+00000+00000+00057-00052-00000+00000+00360- 82CBOVIX VIX OOPP 20180314 001250000360-00000+00000+00710-00710-00000+00375-00070-013524860000004+ 81CBOVIX VIX OOPC 20180314 001300000008-00008-00358-00358-00274+00278+00708-00708-00282+ 82CBOVIX VIX OOPC 20180314 001300000282+01058-01058-00282+00282+00947-00085+09998+007083850002824+ 81CBOVIX VIX OOPP 20180314 001300000000-00000+00001+00001+00088-00083-00001+00001+00409- 82CBOVIX VIX OOPP 20180314 001300000409-00001+00001+00759-00759-00000+00389-00199-013564630000012+ 81CBOVIX VIX OOPC 20180314 001350000006-00006-00356-00356-00232+00234+00706-00706-00234+ 82CBOVIX VIX OOPC 20180314 001350000234+01056-01056-00234+00234+00947-00070+09990+007083850002345+ 81CBOVIX VIX OOPP 20180314 001350000001-00001+00003+00003+00123-00119-00003+00003+00457- 82CBOVIX VIX OOPP 20180314 001350000457-00003+00003+00807-00807-00001+00404-00470-013614340000032+ 81CBOVIX VIX OOPC 20180314 001400000002-00001-00351-00351-00188+00189+00701-00701-00189+ 82CBOVIX VIX OOPC 20180314 001400000189+01051-01051-00189+00189+00945-00057+09928+007083850001888+ 81CBOVIX VIX OOPP 20180314 001400000002-00001+00007+00008+00161-00159-00008+00008+00502- 82CBOVIX VIX OOPP 20180314 001400000502-00008+00008+00852-00852-00002+00417-00955-013677620000075+ 81CBOVIX VIX OOPC 20180314 001450000001-00000+00349-00349-00141+00141+00699-00699-00141+ 82CBOVIX VIX OOPC 20180314 001450000141+01049-01049-00141+00141+00945-00042+09627+007083850001413+ 81CBOVIX VIX OOPP 20180314 001450000002-00002+00010+00010+00202-00201-00010+00010+00550- 82CBOVIX VIX OOPP 20180314 001450000550-00010+00010+00900-00900-00003+00432-01364-011831290000100+ 81CBOVIX VIX OOPC 20180314 001500000003-00002+00336-00336-00104+00104+00686-00686-00104+ 82CBOVIX VIX OOPC 20180314 001500000104+01036-01036-00104+00104+00941-00031+07925+010119270001044+ 81CBOVIX VIX OOPP 20180314 001500000003-00003+00023+00023+00238-00237-00023+00023+00587- 82CBOVIX VIX OOPP 20180314 001500000587-00023+00023+00937-00937-00007+00443-02504-012567460000232+ 81CBOVIX VIX OOPC 20180314 001600000004-00003+00283-00281-00060+00060+00630-00630-00060+ 82CBOVIX VIX OOPC 20180314 001600000060+00980-00980-00060+00060+00924-00018+04959+013825940000602+ 81CBOVIX VIX OOPP 20180314 001600000003-00004+00074+00076+00282-00281-00079+00079+00631- 82CBOVIX VIX OOPP 20180314 001600000631-00079+00079+00981-00981-00024+00456-04983-015688940000790+ 81CBOVIX VIX OOPC 20180314 001700000003-00003+00220-00215-00042+00042+00549-00548-00043+ 82CBOVIX VIX OOPC 20180314 001700000043+00898-00898-00043+00043+00899-00013+03302+017878770000426+ 81CBOVIX VIX OOPP 20180314 001700000003-00003+00132+00137+00300-00299-00158+00160+00649- 82CBOVIX VIX OOPP 20180314 001700000649-00161+00161+00999-00999-00048+00461-06481-019904420001614+ 81CBOVIX VIX OOPC 20180314 001800000003-00002+00169-00161-00025+00025+00471-00469-00025+ 82CBOVIX VIX OOPC 20180314 001800000025+00816-00815-00025+00025+00875-00008+02100+019111350000250+ 81CBOVIX VIX OOPP 20180314 001800000003-00003+00178+00186+00317-00317-00233+00236+00666- 82CBOVIX VIX OOPP 20180314 001800000666-00243+00243+01016-01016-00073+00467-07569-021578860002438+ 81CBOVIX VIX OOPC 20180314 001900000002-00002+00126-00117-00015+00015+00393-00389-00015+ 82CBOVIX VIX OOPC 20180314 001900000015+00727-00726-00015+00015+00847-00005+01355+020459280000155+ 81CBOVIX VIX OOPP 20180314 001900000002-00002+00216+00224+00326-00326-00305+00310+00676- 82CBOVIX VIX OOPP 20180314 001900000676-00329+00331+01026-01026-00100+00469-08246-023572160003342+ 81CBOVIX VIX OOPC 20180314 002000000002-00001+00097-00088-00012+00012+00325-00318-00012+ 82CBOVIX VIX OOPC 20180314 002000000012+00638-00635-00012+00012+00818-00004+01006+022751630000119+ 81CBOVIX VIX OOPP 20180314 002000000002-00002+00241+00250+00330-00330-00366+00374+00679- 82CBOVIX VIX OOPP 20180314 002000000679-00413+00417+01029-01029-00129+00470-08585-026448020004306+ 81CBOVIX VIX OOPC 20180314 002100000001-00001+00073-00065-00008+00008+00265-00257-00008+ 82CBOVIX VIX OOPC 20180314 002100000008+00554-00549-00008+00008+00790-00003+00712+024151580000084+ 81CBOVIX VIX OOPP 20180314 002100000002-00002+00261+00269+00334-00333-00417+00426+00683- 82CBOVIX VIX OOPP 20180314 002100000683-00489+00494+01033-01033-00158+00472-08859-028649270005271+ 81CBOVIX VIX OOPC 20180314 002200000001-00001+00060-00053-00007+00007+00222-00212-00008+ 82CBOVIX VIX OOPC 20180314 002200000008+00481-00474-00008+00008+00760-00002+00603+026583000000076+ 81CBOVIX VIX OOPP 20180314 002200000001-00002+00273+00281+00335-00334-00455+00464+00684- 82CBOVIX VIX OOPP 20180314 002200000684-00553+00560+01034-01034-00188+00472-08984-031565500006263+ 81CBOVIX VIX OOPC 20180314 002300000001-00001+00043-00037-00004+00004+00176-00166-00004+ 82CBOVIX VIX OOPC 20180314 002300000004+00409-00401-00004+00004+00731-00001+00379+026616250000044+ 81CBOVIX VIX OOPP 20180314 002300000001-00001+00286+00293+00338-00337-00490+00500+00687- 82CBOVIX VIX OOPP 20180314 002300000687-00612+00621+01037-01037-00217+00473-09178-032954360007231+ 81CBOVIX VIX OOPC 20180314 002400000001-00000+00031-00025-00003+00003+00137-00127-00003+ 82CBOVIX VIX OOPC 20180314 002400000003+00343-00333-00003+00003+00701-00001+00233+026643400000026+ 81CBOVIX VIX OOPP 20180314 002400000001-00001+00296+00302+00339-00339-00519+00529+00689- 82CBOVIX VIX OOPP 20180314 002400000689-00662+00672+01039-01039-00246+00473-09305-034576150008213+ 81CBOVIX VIX OOPC 20180314 002500000000-00000+00021-00017-00001+00001+00105-00095-00001+ 82CBOVIX VIX OOPC 20180314 002500000001+00284-00273-00001+00001+00672-00000+00141+026665970000015+ 81CBOVIX VIX OOPP 20180314 002500000001-00001+00302+00309+00340-00340-00540+00550+00690- 82CBOVIX VIX OOPP 20180314 002500000690-00704+00715+01040-01040-00275+00474-09389-036371900009201+ 81CBOVIX VIX OOPC 20180314 003000000000-00000+00003-00002-00000+00000+00023-00018-00000+ 82CBOVIX VIX OOPC 20180314 003000000000+00092-00082-00000+00000+00523-00000+00009+026738670000001+ 81CBOVIX VIX OOPP 20180314 003000000001-00001+00318+00323+00342-00342-00597+00606+00691- 82CBOVIX VIX OOPP 20180314 003000000691-00826+00838+01041-01041-00410+00474-09551-045923530014187+ 81CBOVIX VIX OOPC 20180314 003250000000-00000+00001-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180314 003250000000+00048-00040-00000+00000+00450-00000+00002+026760890000000+ 81CBOVIX VIX OOPP 20180314 003250000001-00001+00322+00326+00342-00342-00611+00619+00691- 82CBOVIX VIX OOPP 20180314 003250000691-00858+00869+01041-01041-00465+00474-09584-050303780016686+ 81CBOVIX VIX OOPC 20180314 003500000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180314 003500000000+00029-00024-00000+00000+00381-00000+00001+028361050000000+ 81CBOVIX VIX OOPP 20180314 003500000001-00001+00324+00328+00343-00342-00621+00628+00691- 82CBOVIX VIX OOPP 20180314 003500000691-00881+00892+01041-01041-00512+00474-09608-054305800019186+ 81CBOVIX VIX OOPC 20180314 003750000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180314 003750000000+00021-00017-00000+00000+00319-00000+00001+030627940000000+ 81CBOVIX VIX OOPP 20180314 003750000001-00001+00326+00330+00343-00342-00629+00635+00691- 82CBOVIX VIX OOPP 20180314 003750000691-00899+00909+01041-01041-00552+00474-09627-057969840021686+ 81CBOVIX VIX OOPC 20180314 004000000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180314 004000000000+00016-00012-00000+00000+00267-00000+00001+032731850000000+ 81CBOVIX VIX OOPP 20180314 004000000001-00001+00328+00331+00343-00343-00634+00640+00691- 82CBOVIX VIX OOPP 20180314 004000000691-00912+00922+01041-01041-00585+00474-09643-061342910024186+ 81CBOVIX VIX OOPC 20180314 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180314 004250000000+00012-00009-00000+00000+00224-00000+00001+034696490000000+ 81CBOVIX VIX OOPP 20180314 004250000001-00001+00329+00332+00343-00343-00639+00645+00691- 82CBOVIX VIX OOPP 20180314 004250000691-00923+00932+01041-01041-00613+00474-09656-064465760026685+ 81CBOVIX VIX OOPC 20180314 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180314 004500000000+00010-00007-00000+00000+00188-00000+00001+036533710000000+ 81CBOVIX VIX OOPP 20180314 004500000001-00001+00330+00333+00343-00343-00643+00648+00691- 82CBOVIX VIX OOPP 20180314 004500000691-00932+00940+01041-01041-00637+00474-09668-067371910029185+ 81CBOVIX VIX OOPC 20180314 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 005000000000+00007-00005-00000+00000+00135-00000+00001+039899970000000+ 81CBOVIX VIX OOPP 20180314 005000000001-00001+00332+00335+00343-00343-00648+00653+00691- 82CBOVIX VIX OOPP 20180314 005000000691-00945+00953+01041-01041-00675+00474-09686-072638400034185+ 81CBOVIX VIX OOPC 20180314 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 005500000000+00005-00004-00000+00000+00101-00000+00000+042916570000000+ 81CBOVIX VIX OOPP 20180314 005500000000-00001+00333+00336+00343-00343-00653+00657+00691- 82CBOVIX VIX OOPP 20180314 005500000691-00955+00962+01041-01041-00704+00474-09700-077309210039184+ 81CBOVIX VIX OOPC 20180314 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 006000000000+00004-00003-00000+00000+00077-00000+00000+045648690000000+ 81CBOVIX VIX OOPP 20180314 006000000000-00001+00334+00336+00344-00343-00656+00660+00691- 82CBOVIX VIX OOPP 20180314 006000000691-00963+00969+01041-01041-00727+00474-09711-081501970044184+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00003-00002-00000+00000+00061-00000+00000+048140790000000+ 81CBOVIX VIX OOPP 20180314 006500000000-00001+00335+00337+00344-00343-00659+00663+00691- 82CBOVIX VIX OOPP 20180314 006500000691-00968+00975+01041-01041-00745+00474-09721-085302810049184+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00003-00002-00000+00000+00049-00000+00000+050437310000000+ 81CBOVIX VIX OOPP 20180314 007000000000-00001+00335+00338+00344-00343-00661+00665+00692- 82CBOVIX VIX OOPP 20180314 007000000691-00973+00979+01041-01041-00759+00474-09729-088776650054183+ 81CBOVIX VIX OOPC 20180321 000900000001-00000+00348-00348-00332+00337+00698-00698-00602+ 82CBOVIX VIX OOPC 20180321 000900000610+01048-01048-00714+00716+00944-00216+09845+018454370007200+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00002-00001-00000+00000+00056- 82CBOVIX VIX OOPP 20180321 000900000047-00000+00000+00332-00332-00000+00270-00001-010551880000000+ 81CBOVIX VIX OOPC 20180321 000950000001-00000+00348-00348-00329+00335+00698-00698-00582+ 82CBOVIX VIX OOPC 20180321 000950000591+01048-01048-00667+00669+00944-00201+09833+016914120006700+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00003-00001-00000+00000+00080- 82CBOVIX VIX OOPP 20180321 000950000072-00000+00000+00382-00382-00000+00285-00002-010023670000000+ 81CBOVIX VIX OOPC 20180321 001000000001-00000+00348-00348-00325+00332+00698-00698-00559+ 82CBOVIX VIX OOPC 20180321 001000000567+01048-01048-00619+00620+00944-00186+09819+015448380006200+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00007-00003-00000+00000+00114- 82CBOVIX VIX OOPP 20180321 001000000106-00000+00000+00432-00432-00000+00300-00008-010022380000001+ 81CBOVIX VIX OOPC 20180321 001050000002-00000+00348-00348-00321+00328+00698-00698-00530+ 82CBOVIX VIX OOPC 20180321 001050000538+01048-01048-00570+00570+00944-00171+09803+014048480005700+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00013-00008-00000+00000+00152- 82CBOVIX VIX OOPP 20180321 001050000146-00000+00000+00482-00482-00000+00315-00023-010021080000002+ 81CBOVIX VIX OOPC 20180321 001100000002-00000+00348-00348-00315+00323+00698-00698-00497+ 82CBOVIX VIX OOPC 20180321 001100000503+01048-01048-00520+00520+00944-00156+09785+012706790005200+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00022-00014-00000+00000+00194- 82CBOVIX VIX OOPP 20180321 001100000189-00000+00000+00532-00532-00000+00329-00057-010019550000005+ 81CBOVIX VIX OOPC 20180321 001150000002-00000+00348-00348-00307+00317+00698-00698-00459+ 82CBOVIX VIX OOPC 20180321 001150000463+01048-01048-00470+00470+00944-00141+09764+011416410004700+ 81CBOVIX VIX OOPP 20180321 001150000001-00001+00001+00001+00034-00025-00001+00001+00238- 82CBOVIX VIX OOPP 20180321 001150000235-00001+00001+00581-00581-00000+00344-00123-010017860000011+ 81CBOVIX VIX OOPC 20180321 001200000002-00000+00348-00348-00297+00308+00698-00698-00415+ 82CBOVIX VIX OOPC 20180321 001200000418+01048-01048-00420+00420+00944-00126+09740+010171030004200+ 81CBOVIX VIX OOPP 20180321 001200000001-00001+00002+00002+00051-00040-00002+00002+00284- 82CBOVIX VIX OOPP 20180321 001200000282-00002+00002+00630-00630-00001+00359-00240-010015940000024+ 81CBOVIX VIX OOPC 20180321 001250000002-00000+00348-00348-00284+00296+00698-00698-00369+ 82CBOVIX VIX OOPC 20180321 001250000370+01048-01048-00370+00370+00944-00111+09710+008964620003700+ 81CBOVIX VIX OOPP 20180321 001250000002-00002+00005+00005+00072-00060-00005+00005+00330- 82CBOVIX VIX OOPP 20180321 001250000328-00005+00005+00677-00677-00001+00373-00445-010131280000050+ 81CBOVIX VIX OOPC 20180321 001300000002-00001+00348-00348-00266+00278+00698-00698-00320+ 82CBOVIX VIX OOPC 20180321 001300000320+01048-01048-00320+00320+00944-00096+09672+007791220003200+ 81CBOVIX VIX OOPP 20180321 001300000003-00002+00007+00007+00093-00082-00007+00007+00376- 82CBOVIX VIX OOPP 20180321 001300000375-00007+00007+00725-00725-00002+00387-00654-009705400000075+ 81CBOVIX VIX OOPC 20180321 001350000004-00003+00337-00336-00228+00240+00686-00686-00282+ 82CBOVIX VIX OOPC 20180321 001350000282+01036-01036-00283+00283+00941-00085+08871+010158110002825+ 81CBOVIX VIX OOPP 20180321 001350000004-00004+00014+00015+00121-00110-00015+00015+00418- 82CBOVIX VIX OOPP 20180321 001350000417-00015+00015+00767-00767-00004+00400-01121-010137630000150+ 81CBOVIX VIX OOPC 20180321 001400000005-00004+00326-00324-00201+00212+00673-00673-00244+ 82CBOVIX VIX OOPC 20180321 001400000245+01023-01023-00245+00245+00937-00074+08260+010748390002450+ 81CBOVIX VIX OOPP 20180321 001400000005-00005+00022+00024+00148-00138-00025+00025+00457- 82CBOVIX VIX OOPP 20180321 001400000457-00025+00025+00807-00807-00007+00412-01659-010346460000250+ 81CBOVIX VIX OOPC 20180321 001450000006-00005+00313-00309-00176+00186+00656-00656-00212+ 82CBOVIX VIX OOPC 20180321 001450000212+01006-01006-00212+00213+00932-00064+07582+011366390002125+ 81CBOVIX VIX OOPP 20180321 001450000006-00006+00034+00037+00174-00165-00040+00040+00492- 82CBOVIX VIX OOPP 20180321 001450000492-00040+00040+00842-00842-00012+00423-02315-010719990000400+ 81CBOVIX VIX OOPC 20180321 001500000007-00006+00298-00293-00153+00162+00637-00636-00182+ 82CBOVIX VIX OOPC 20180321 001500000182+00986-00986-00183+00183+00926-00055+06917+011731720001825+ 81CBOVIX VIX OOPP 20180321 001500000006-00007+00050+00054+00198-00190-00059+00060+00522- 82CBOVIX VIX OOPP 20180321 001500000522-00060+00060+00872-00872-00018+00432-03021-011164770000600+ 81CBOVIX VIX OOPC 20180321 001600000008-00007+00264-00255-00115+00122+00589-00586-00135+ 82CBOVIX VIX OOPC 20180321 001600000135+00934-00933-00135+00135+00910-00041+05608+012533430001350+ 81CBOVIX VIX OOPP 20180321 001600000007-00008+00086+00095+00235-00229-00110+00112+00567- 82CBOVIX VIX OOPP 20180321 001600000567-00114+00115+00917-00917-00034+00445-04391-012283050001150+ 81CBOVIX VIX OOPC 20180321 001700000008-00007+00228-00215-00088+00093+00532-00526-00102+ 82CBOVIX VIX OOPC 20180321 001700000102+00869-00867-00102+00102+00890-00031+04485+013494680001025+ 81CBOVIX VIX OOPP 20180321 001700000007-00008+00122+00136+00261-00256-00168+00175+00597- 82CBOVIX VIX OOPP 20180321 001700000597-00181+00183+00947-00947-00055+00454-05510-013497730001850+ 81CBOVIX VIX OOPC 20180321 001800000007-00007+00196-00179-00069+00073+00474-00464-00080+ 82CBOVIX VIX OOPC 20180321 001800000080+00799-00794-00080+00080+00866-00024+03604+014471340000800+ 81CBOVIX VIX OOPP 20180321 001800000007-00007+00155+00172+00282-00278-00226+00236+00622- 82CBOVIX VIX OOPP 20180321 001800000622-00250+00254+00972-00972-00078+00461-06430-014214950002600+ 81CBOVIX VIX OOPC 20180321 001900000007-00006+00168-00150-00055+00059+00420-00406-00065+ 82CBOVIX VIX OOPC 20180321 001900000065+00728-00720-00065+00065+00841-00019+02950+015527160000650+ 81CBOVIX VIX OOPP 20180321 001900000006-00007+00184+00202+00296-00292-00281+00295+00637- 82CBOVIX VIX OOPP 20180321 001900000637-00322+00330+00987-00987-00103+00466-07093-015252800003450+ 81CBOVIX VIX OOPC 20180321 002000000006-00006+00142-00124-00043+00046+00370-00353-00050+ 82CBOVIX VIX OOPC 20180321 002000000050+00660-00649-00050+00050+00815-00015+02361+016012740000500+ 81CBOVIX VIX OOPP 20180321 002000000005-00006+00210+00228+00308-00305-00332+00349+00652- 82CBOVIX VIX OOPP 20180321 002000000652-00391+00401+01002-01002-00129+00470-07692-015709360004300+ 81CBOVIX VIX OOPC 20180321 002100000006-00005+00123-00105-00036+00039+00327-00307-00042+ 82CBOVIX VIX OOPC 20180321 002100000042+00597-00582-00042+00042+00788-00013+01991+017001820000425+ 81CBOVIX VIX OOPP 20180321 002100000005-00005+00231+00250+00317-00315-00378+00397+00662- 82CBOVIX VIX OOPP 20180321 002100000662-00456+00470+01012-01012-00156+00473-08133-016308390005200+ 81CBOVIX VIX OOPC 20180321 002200000005-00005+00106-00088-00030+00032+00288-00267-00035+ 82CBOVIX VIX OOPC 20180321 002200000035+00538-00521-00035+00035+00760-00010+01657+017657250000350+ 81CBOVIX VIX OOPP 20180321 002200000005-00005+00242+00260+00318-00315-00410+00430+00662- 82CBOVIX VIX OOPP 20180321 002200000662-00510+00528+01012-01012-00186+00473-08264-018080720006200+ 81CBOVIX VIX OOPC 20180321 002300000004-00004+00093-00075-00025+00027+00255-00234-00030+ 82CBOVIX VIX OOPC 20180321 002300000030+00486-00466-00030+00030+00732-00009+01417+018420800000300+ 81CBOVIX VIX OOPP 20180321 002300000004-00005+00260+00277+00326-00324-00449+00470+00672- 82CBOVIX VIX OOPP 20180321 002300000672-00567+00587+01022-01022-00213+00476-08645-018020200007100+ 81CBOVIX VIX OOPC 20180321 002400000004-00004+00080-00064-00021+00023+00226-00204-00025+ 82CBOVIX VIX OOPC 20180321 002400000025+00438-00416-00025+00025+00704-00007+01193+018941090000250+ 81CBOVIX VIX OOPP 20180321 002400000004-00004+00267+00284+00326-00324-00470+00492+00672- 82CBOVIX VIX OOPP 20180321 002400000672-00607+00629+01022-01022-00242+00476-08719-019479300008100+ 81CBOVIX VIX OOPC 20180321 002500000004-00003+00075-00059-00021+00022+00208-00186-00025+ 82CBOVIX VIX OOPC 20180321 002500000025+00405-00381-00025+00025+00676-00007+01134+020281380000250+ 81CBOVIX VIX OOPP 20180321 002500000003-00004+00285+00300+00334-00333-00508+00530+00682- 82CBOVIX VIX OOPP 20180321 002500000682-00664+00687+01032-01032-00269+00479-09089-018694700009000+ 81CBOVIX VIX OOPC 20180321 002600000003-00003+00064-00050-00017+00018+00183-00161-00020+ 82CBOVIX VIX OOPC 20180321 002600000020+00363-00339-00020+00020+00648-00006+00935+020428450000200+ 81CBOVIX VIX OOPP 20180321 002600000003-00003+00290+00304+00334-00333-00523+00544+00682- 82CBOVIX VIX OOPP 20180321 002600000682-00694+00718+01032-01032-00297+00479-09130-019910900010000+ 81CBOVIX VIX OOPC 20180321 002700000003-00003+00057-00043-00015+00016+00164-00143-00017+ 82CBOVIX VIX OOPC 20180321 002700000017+00330-00305-00017+00017+00621-00005+00818+020957730000175+ 81CBOVIX VIX OOPP 20180321 002700000002-00003+00293+00307+00334-00333-00535+00556+00682- 82CBOVIX VIX OOPP 20180321 002700000682-00719+00744+01031-01031-00324+00479-09164-021061700011000+ 81CBOVIX VIX OOPC 20180321 002800000003-00002+00050-00038-00013+00014+00147-00127-00015+ 82CBOVIX VIX OOPC 20180321 002800000015+00299-00274-00015+00015+00595-00004+00707+021340290000150+ 81CBOVIX VIX OOPP 20180321 002800000002-00003+00304+00316+00338-00338-00560+00580+00687- 82CBOVIX VIX OOPP 20180321 002800000686-00760+00785+01036-01036-00351+00481-09359-020716600011950+ 81CBOVIX VIX OOPC 20180321 002900000003-00002+00048-00036-00012+00013+00138-00118-00015+ 82CBOVIX VIX OOPC 20180321 002900000015+00280-00255-00015+00015+00570-00004+00683+022348430000150+ 81CBOVIX VIX OOPP 20180321 002900000002-00003+00306+00318+00339-00338-00569+00588+00687- 82CBOVIX VIX OOPP 20180321 002900000686-00779+00804+01036-01036-00376+00481-09380-021719440012950+ 81CBOVIX VIX OOPC 20180321 003000000002-00002+00042-00030-00010+00011+00122-00104-00012+ 82CBOVIX VIX OOPC 20180321 003000000012+00253-00228-00012+00012+00544-00004+00580+022505180000125+ 81CBOVIX VIX OOPP 20180321 003000000002-00003+00308+00319+00339-00338-00577+00595+00686- 82CBOVIX VIX OOPP 20180321 003000000686-00795+00820+01036-01036-00400+00481-09398-022677320013950+ 81CBOVIX VIX OOPC 20180321 003250000002-00002+00037-00027-00010+00011+00108-00090-00012+ 82CBOVIX VIX OOPC 20180321 003250000012+00220-00196-00012+00012+00490-00004+00540+024685870000125+ 81CBOVIX VIX OOPP 20180321 003250000001-00002+00321+00330+00343-00342-00609+00625+00691- 82CBOVIX VIX OOPP 20180321 003250000691-00854+00878+01041-01041-00461+00482-09604-022905780016400+ 81CBOVIX VIX OOPC 20180321 003500000002-00002+00030-00022-00008+00009+00088-00073-00010+ 82CBOVIX VIX OOPC 20180321 003500000010+00183-00161-00010+00010+00440-00003+00431+025655050000100+ 81CBOVIX VIX OOPP 20180321 003500000001-00002+00323+00332+00343-00342-00619+00634+00691- 82CBOVIX VIX OOPP 20180321 003500000691-00878+00900+01041-01041-00510+00482-09624-024834380018900+ 81CBOVIX VIX OOPC 20180321 003750000002-00001+00024-00017-00006+00007+00071-00057-00007+ 82CBOVIX VIX OOPC 20180321 003750000007+00150-00129-00007+00007+00393-00002+00329+026192890000075+ 81CBOVIX VIX OOPP 20180321 003750000001-00002+00325+00333+00343-00342-00627+00641+00691- 82CBOVIX VIX OOPP 20180321 003750000691-00896+00916+01041-01041-00550+00482-09640-026603310021400+ 81CBOVIX VIX OOPC 20180321 004000000001-00001+00022-00015-00006+00007+00065-00052-00007+ 82CBOVIX VIX OOPC 20180321 004000000007+00136-00117-00007+00007+00358-00002+00315+027763570000075+ 81CBOVIX VIX OOPP 20180321 004000000000-00001+00337+00342+00347-00346-00655+00666+00696- 82CBOVIX VIX OOPP 20180321 004000000696-00947+00965+01046-01046-00607+00484-09827-024863800023850+ 81CBOVIX VIX OOPC 20180321 004250000001-00001+00021-00014-00006+00006+00060-00048-00007+ 82CBOVIX VIX OOPC 20180321 004250000007+00125-00107-00007+00007+00329-00002+00303+029217750000075+ 81CBOVIX VIX OOPP 20180321 004250000000-00001+00337+00342+00347-00346-00659+00669+00696- 82CBOVIX VIX OOPP 20180321 004250000696-00956+00973+01046-01046-00639+00484-09831-026306700026350+ 81CBOVIX VIX OOPC 20180321 004500000001-00001+00020-00014-00006+00006+00056-00045-00007+ 82CBOVIX VIX OOPC 20180321 004500000007+00116-00098-00007+00007+00304-00002+00292+030571140000075+ 81CBOVIX VIX OOPP 20180321 004500000000-00001+00338+00342+00347-00346-00661+00671+00696- 82CBOVIX VIX OOPP 20180321 004500000696-00964+00979+01046-01046-00665+00484-09833-027661650028850+ 81CBOVIX VIX OOPC 20180321 004750000001-00001+00019-00013-00006+00006+00053-00042-00007+ 82CBOVIX VIX OOPC 20180321 004750000007+00108-00092-00007+00007+00282-00002+00283+031836470000075+ 81CBOVIX VIX OOPP 20180321 004750000000-00001+00338+00343+00346-00346-00664+00672+00696- 82CBOVIX VIX OOPP 20180321 004750000696-00970+00984+01046-01046-00687+00484-09835-028939320031350+ 81CBOVIX VIX OOPC 20180321 005000000001-00001+00014-00009-00004+00004+00041-00032-00005+ 82CBOVIX VIX OOPC 20180321 005000000005+00086-00071-00005+00005+00249-00001+00200+031261100000050+ 81CBOVIX VIX OOPP 20180321 005000000000-00001+00339+00343+00346-00346-00665+00674+00696- 82CBOVIX VIX OOPP 20180321 005000000696-00974+00988+01046-01046-00705+00484-09837-030148540033850+ 81CBOVIX VIX OOPC 20180321 005500000001-00001+00010-00007-00003+00003+00031-00023-00003+ 82CBOVIX VIX OOPC 20180321 005500000003+00066-00053-00004+00004+00206-00001+00143+031955210000035+ 81CBOVIX VIX OOPP 20180321 005500000003-00002-00340+00343+00351-00351-00674+00680+00700- 82CBOVIX VIX OOPP 20180321 005500000700-00995+01006+01050-01050-00754+00485-09902-030148540038800+ 81CBOVIX VIX OOPC 20180321 006000000001-00000+00007-00004-00002+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20180321 006000000002+00047-00037-00002+00002+00167-00001+00090+031954110000021+ 81CBOVIX VIX OOPP 20180321 006000000002-00001-00344+00346+00351-00350-00683+00688+00700- 82CBOVIX VIX OOPP 20180321 006000000700-01012+01021+01050-01050-00793+00485-09939-030148540043800+ 81CBOVIX VIX OOPC 20180321 006500000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180321 006500000001+00034-00026-00001+00001+00135-00000+00058+031953210000013+ 81CBOVIX VIX OOPP 20180321 006500000001-00001-00346+00347+00350-00350-00689+00692+00700- 82CBOVIX VIX OOPP 20180321 006500000700-01024+01031+01050-01050-00825+00485-09961-030148540048800+ 81CBOVIX VIX OOPC 20180321 007000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180321 007000000001+00024-00018-00001+00001+00109-00000+00038+031952420000008+ 81CBOVIX VIX OOPP 20180321 007000000000-00000-00348+00349+00350-00350-00693+00695+00700- 82CBOVIX VIX OOPP 20180321 007000000700-01032+01037+01050-01050-00850+00485-09975-030148540053800+ 81CBOVIX VIX OOPC 20180321 007500000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20180321 007500000001+00018-00013-00001+00001+00088-00000+00025+031951780000005+ 81CBOVIX VIX OOPP 20180321 007500000000-00000+00349+00349+00350-00350-00695+00697+00700- 82CBOVIX VIX OOPP 20180321 007500000700-01038+01041+01050-01050-00870+00485-09983-030148540058800+ 81CBOVIX VIX OOPC 20180328 001000000005-00002+00338-00334-00299+00310+00682-00680-00529+ 82CBOVIX VIX OOPC 20180328 001000000540+01030-01029-00632+00635+00938-00193+09276+018087290006425+ 81CBOVIX VIX OOPP 20180328 001000000001-00001+00001+00002+00021-00013-00002+00002+00136- 82CBOVIX VIX OOPP 20180328 001000000124-00002+00002+00428-00428-00001+00299-00123-010800300000017+ 81CBOVIX VIX OOPC 20180328 001050000005-00003+00336-00333-00292+00304+00680-00679-00505+ 82CBOVIX VIX OOPC 20180328 001050000517+01028-01027-00588+00590+00938-00178+09190+016896350005939+ 81CBOVIX VIX OOPP 20180328 001050000001-00001+00003+00003+00031-00021-00003+00003+00170- 82CBOVIX VIX OOPP 20180328 001050000159-00003+00003+00477-00476-00001+00314-00209-010781480000031+ 81CBOVIX VIX OOPC 20180328 001100000005-00003+00334-00331-00283+00297+00678-00676-00479+ 82CBOVIX VIX OOPC 20180328 001100000489+01026-01025-00543+00544+00937-00164+09078+015866660005461+ 81CBOVIX VIX OOPP 20180328 001100000002-00002+00004+00005+00043-00031-00005+00005+00206- 82CBOVIX VIX OOPP 20180328 001100000197-00005+00005+00524-00524-00002+00328-00335-010760840000052+ 81CBOVIX VIX OOPC 20180328 001150000006-00003+00332-00328-00273+00288+00675-00673-00449+ 82CBOVIX VIX OOPC 20180328 001150000459+01022-01022-00498+00499+00936-00150+08933+014999800004994+ 81CBOVIX VIX OOPP 20180328 001150000003-00002+00007+00008+00057-00043-00008+00008+00244- 82CBOVIX VIX OOPP 20180328 001150000237-00008+00008+00571-00571-00003+00342-00508-010738120000085+ 81CBOVIX VIX OOPC 20180328 001200000006-00004+00329-00324-00262+00277+00670-00668-00417+ 82CBOVIX VIX OOPC 20180328 001200000426+01018-01017-00453+00454+00935-00136+08748+014288060004540+ 81CBOVIX VIX OOPP 20180328 001200000004-00003+00010+00012+00073-00058-00013+00013+00283- 82CBOVIX VIX OOPP 20180328 001200000277-00013+00013+00616-00616-00004+00356-00734-010713040000131+ 81CBOVIX VIX OOPC 20180328 001250000007-00005+00324-00319-00248+00264+00664-00662-00384+ 82CBOVIX VIX OOPC 20180328 001250000391+01012-01011-00410+00410+00933-00123+08517+013715440004103+ 81CBOVIX VIX OOPP 20180328 001250000005-00004+00015+00018+00091-00075-00019+00019+00322- 82CBOVIX VIX OOPP 20180328 001250000317-00019+00019+00660-00660-00006+00369-01018-010685240000193+ 81CBOVIX VIX OOPC 20180328 001300000008-00005+00319-00313-00233+00249+00658-00655-00349+ 82CBOVIX VIX OOPC 20180328 001300000355+01005-01004-00367+00367+00931-00110+08251+013139730003675+ 81CBOVIX VIX OOPP 20180328 001300000005-00005+00021+00024+00109-00093-00026+00026+00361- 82CBOVIX VIX OOPP 20180328 001300000357-00026+00026+00703-00703-00008+00381-01333-010510140000265+ 81CBOVIX VIX OOPC 20180328 001350000008-00006+00311-00303-00216+00232+00646-00643-00317+ 82CBOVIX VIX OOPC 20180328 001350000322+00992-00991-00331+00331+00927-00099+07882+013088760003308+ 81CBOVIX VIX OOPP 20180328 001350000007-00007+00030+00035+00130-00114-00038+00039+00396- 82CBOVIX VIX OOPP 20180328 001350000392-00039+00040+00739-00739-00012+00392-01792-010825750000398+ 81CBOVIX VIX OOPC 20180328 001400000009-00007+00303-00294-00199+00215+00634-00631-00284+ 82CBOVIX VIX OOPC 20180328 001400000288+00979-00978-00294+00294+00923-00088+07504+012830520002942+ 81CBOVIX VIX OOPP 20180328 001400000007-00008+00039+00046+00150-00135-00050+00052+00431- 82CBOVIX VIX OOPP 20180328 001400000428-00053+00053+00776-00776-00016+00403-02239-010803850000531+ 81CBOVIX VIX OOPC 20180328 001450000010-00008+00294-00284-00182+00196+00622-00618-00251+ 82CBOVIX VIX OOPC 20180328 001450000254+00966-00964-00258+00258+00919-00077+07106+012403900002576+ 81CBOVIX VIX OOPP 20180328 001450000008-00009+00048+00056+00170-00156-00063+00065+00465- 82CBOVIX VIX OOPP 20180328 001450000464-00066+00066+00813-00813-00020+00414-02698-010544060000664+ 81CBOVIX VIX OOPC 20180328 001500000010-00008+00285-00273-00163+00176+00610-00605-00217+ 82CBOVIX VIX OOPC 20180328 001500000219+00953-00951-00221+00221+00915-00066+06676+011828540002209+ 81CBOVIX VIX OOPP 20180328 001500000009-00009+00058+00067+00192-00179-00075+00078+00501- 82CBOVIX VIX OOPP 20180328 001500000500-00079+00080+00849-00849-00024+00425-03189-010091040000798+ 81CBOVIX VIX OOPC 20180328 001600000011-00009+00258-00243-00131+00142+00569-00561-00169+ 82CBOVIX VIX OOPC 20180328 001600000171+00905-00902-00172+00172+00900-00052+05692+012059250001718+ 81CBOVIX VIX OOPP 20180328 001600000010-00010+00088+00102+00227-00217-00120+00125+00549- 82CBOVIX VIX OOPP 20180328 001600000549-00128+00130+00898-00898-00039+00440-04336-010466370001306+ 81CBOVIX VIX OOPC 20180328 001700000011-00010+00230-00210-00112+00123+00516-00503-00149+ 82CBOVIX VIX OOPC 20180328 001700000150+00838-00831-00152+00152+00876-00046+04897+013688150001517+ 81CBOVIX VIX OOPP 20180328 001700000010-00011+00121+00140+00246-00237-00178+00189+00570- 82CBOVIX VIX OOPP 20180328 001700000569-00199+00205+00918-00918-00063+00446-05248-012116430002104+ 81CBOVIX VIX OOPC 20180328 001800000010-00009+00206-00184-00096+00106+00471-00453-00129+ 82CBOVIX VIX OOPC 20180328 001800000130+00778-00766-00132+00132+00852-00039+04254+014737030001316+ 81CBOVIX VIX OOPP 20180328 001800000009-00010+00148+00170+00263-00255-00228+00245+00590- 82CBOVIX VIX OOPP 20180328 001800000589-00265+00275+00939-00939-00087+00452-05966-013129410002902+ 81CBOVIX VIX OOPC 20180328 001900000010-00009+00185-00161-00082+00091+00429-00408-00109+ 82CBOVIX VIX OOPC 20180328 001900000110+00721-00705-00111+00111+00828-00033+03684+015352800001114+ 81CBOVIX VIX OOPP 20180328 001900000009-00010+00172+00196+00278-00271-00274+00295+00610- 82CBOVIX VIX OOPP 20180328 001900000609-00326+00340+00959-00959-00111+00458-06601-013668250003700+ 81CBOVIX VIX OOPC 20180328 002000000009-00009+00164-00140-00068+00076+00390-00366-00089+ 82CBOVIX VIX OOPC 20180328 002000000090+00667-00648-00091+00091+00804-00027+03146+015597110000913+ 81CBOVIX VIX OOPP 20180328 002000000008-00009+00195+00220+00293-00287-00319+00342+00630- 82CBOVIX VIX OOPP 20180328 002000000629-00386+00403+00979-00979-00135+00464-07204-013786580004498+ 81CBOVIX VIX OOPC 20180328 002100000009-00008+00144-00119-00054+00060+00350-00324-00070+ 82CBOVIX VIX OOPC 20180328 002100000071+00613-00590-00071+00071+00781-00021+02613+015481370000712+ 81CBOVIX VIX OOPP 20180328 002100000007-00008+00219+00244+00308-00304-00364+00390+00649- 82CBOVIX VIX OOPP 20180328 002100000649-00447+00467+00999-00999-00159+00470-07816-013464040005296+ 81CBOVIX VIX OOPC 20180328 002200000008-00007+00122-00098-00040+00045+00309-00281-00050+ 82CBOVIX VIX OOPC 20180328 002200000051+00556-00531-00051+00051+00757-00015+02059+014963260000511+ 81CBOVIX VIX OOPP 20180328 002200000005-00007+00247+00270+00323-00321-00415+00443+00669- 82CBOVIX VIX OOPP 20180328 002200000669-00513+00536+01019-01019-00183+00476-08484-012561370006094+ 81CBOVIX VIX OOPC 20180328 002300000007-00006+00111-00088-00037+00042+00283-00254-00047+ 82CBOVIX VIX OOPC 20180328 002300000048+00513-00485-00048+00048+00729-00014+01882+015930310000482+ 81CBOVIX VIX OOPP 20180328 002300000005-00006+00259+00281+00326-00324-00446+00475+00672- 82CBOVIX VIX OOPP 20180328 002300000672-00564+00591+01022-01022-00212+00477-08666-013357100007065+ 81CBOVIX VIX OOPC 20180328 002400000007-00006+00103-00080-00035+00039+00260-00231-00045+ 82CBOVIX VIX OOPC 20180328 002400000045+00475-00445-00045+00045+00701-00014+01726+016779550000453+ 81CBOVIX VIX OOPP 20180328 002400000004-00006+00269+00291+00329-00327-00473+00502+00675- 82CBOVIX VIX OOPP 20180328 002400000675-00610+00639+01025-01025-00240+00478-08828-014019880008035+ 81CBOVIX VIX OOPC 20180328 002500000007-00006+00095-00072-00032+00036+00241-00212-00042+ 82CBOVIX VIX OOPC 20180328 002500000042+00441-00410-00042+00042+00675-00013+01587+017524370000424+ 81CBOVIX VIX OOPP 20180328 002500000004-00005+00278+00299+00331-00329-00497+00526+00678- 82CBOVIX VIX OOPP 20180328 002500000678-00650+00682+01028-01028-00268+00479-08975-014557170009006+ 81CBOVIX VIX OOPC 20180328 003000000005-00004+00064-00046-00021+00024+00165-00138-00027+ 82CBOVIX VIX OOPC 20180328 003000000028+00311-00278-00028+00028+00554-00008+01025+019942370000280+ 81CBOVIX VIX OOPP 20180328 003000000001-00003+00319+00331+00343-00342-00598+00622+00692- 82CBOVIX VIX OOPP 20180328 003000000692-00826+00858+01042-01042-00405+00483-09624-015117950013858+ 81CBOVIX VIX OOPC 20180328 003250000004-00003+00051-00035-00015+00018+00134-00109-00020+ 82CBOVIX VIX OOPC 20180328 003250000021+00258-00225-00021+00021+00500-00006+00782+020400820000209+ 81CBOVIX VIX OOPP 20180328 003250000004-00002-00327+00336+00350-00349-00627+00646+00699- 82CBOVIX VIX OOPP 20180328 003250000699-00884+00914+01049-01049-00468+00485-09787-015117950016284+ 81CBOVIX VIX OOPC 20180328 003500000003-00003+00038-00025-00011+00012+00104-00082-00014+ 82CBOVIX VIX OOPC 20180328 003500000014+00207-00177-00014+00014+00448-00004+00556+020376100000140+ 81CBOVIX VIX OOPP 20180328 003500000009-00007-00329+00335+00356-00356-00645+00660+00706- 82CBOVIX VIX OOPP 20180328 003500000706-00925+00952+01056-01056-00528+00488-09878-015117950018714+ 81CBOVIX VIX OOPC 20180328 003750000002-00002+00029-00018-00007+00008+00081-00062-00009+ 82CBOVIX VIX OOPC 20180328 003750000009+00166-00138-00009+00009+00399-00003+00394+020355870000095+ 81CBOVIX VIX OOPP 20180328 003750000012-00011-00330+00335+00361-00361-00657+00669+00711- 82CBOVIX VIX OOPP 20180328 003750000711-00956+00978+01061-01061-00584+00489-09929-015117950021167+ 81CBOVIX VIX OOPC 20180328 004000000002-00001+00022-00013-00005+00006+00063-00046-00006+ 82CBOVIX VIX OOPC 20180328 004000000006+00133-00107-00006+00006+00354-00002+00280+020339000000065+ 81CBOVIX VIX OOPP 20180328 004000000015-00014-00331+00334+00364-00364-00665+00674+00714- 82CBOVIX VIX OOPP 20180328 004000000714-00978+00996+01064-01064-00635+00490-09958-015117950023635+ 81CBOVIX VIX OOPC 20180328 004250000001-00001+00016-00009-00003+00004+00049-00035-00004+ 82CBOVIX VIX OOPC 20180328 004250000004+00106-00083-00004+00004+00313-00001+00199+020324720000044+ 81CBOVIX VIX OOPP 20180328 004250000016-00016-00331+00333+00366-00366-00670+00676+00716- 82CBOVIX VIX OOPP 20180328 004250000716-00993+01008+01066-01066-00681+00490-09973-015117950026113+ 81CBOVIX VIX OOPC 20180328 004500000001-00001+00012-00007-00002+00003+00038-00026-00003+ 82CBOVIX VIX OOPC 20180328 004500000003+00084-00064-00003+00003+00276-00001+00142+020312460000030+ 81CBOVIX VIX OOPP 20180328 004500000017-00017-00331+00332+00367-00367-00674+00678+00717- 82CBOVIX VIX OOPP 20180328 004500000717-01004+01015+01067-01067-00721+00491-09982-015117950028597+ 81CBOVIX VIX OOPC 20180328 005000000001-00000+00007-00004-00001+00001+00023-00015-00001+ 82CBOVIX VIX OOPC 20180328 005000000001+00054-00039-00001+00001+00213-00000+00073+020292470000015+ 81CBOVIX VIX OOPP 20180328 005000000019-00019-00330+00331+00369-00369-00677+00679+00719- 82CBOVIX VIX OOPP 20180328 005000000719-01017+01024+01069-01069-00787+00491-09989-015117950033578+ 81CBOVIX VIX OOPC 20180328 005500000000-00000+00004-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20180328 005500000001+00034-00023-00001+00001+00164-00000+00038+020276870000007+ 81CBOVIX VIX OOPP 20180328 005500000020-00020-00330+00330+00370-00370-00679+00680+00720- 82CBOVIX VIX OOPP 20180328 005500000720-01024+01027+01070-01070-00836+00492-09992-015117950038566+ 81CBOVIX VIX OOPC 20180404 001000000005-00002+00342-00339-00305+00318+00688-00686-00546+ 82CBOVIX VIX OOPC 20180404 001000000560+01036-01036-00658+00663+00941-00201+09431+014215340006705+ 81CBOVIX VIX OOPP 20180404 001000000002-00001+00003+00003+00026-00016-00004+00004+00130- 82CBOVIX VIX OOPP 20180404 001000000115-00004+00004+00394-00392-00001+00298-00209-010550860000037+ 81CBOVIX VIX OOPC 20180404 001050000006-00002+00340-00337-00298+00312+00686-00684-00523+ 82CBOVIX VIX OOPC 20180404 001050000537+01034-01033-00615+00618+00940-00187+09334+013530960006229+ 81CBOVIX VIX OOPP 20180404 001050000002-00002+00004+00006+00036-00023-00006+00006+00160- 82CBOVIX VIX OOPP 20180404 001050000146-00006+00006+00440-00439-00002+00313-00320-010541900000060+ 81CBOVIX VIX OOPC 20180404 001100000006-00003+00338-00334-00289+00304+00682-00681-00496+ 82CBOVIX VIX OOPC 20180404 001100000510+01031-01030-00572+00574+00939-00173+09207+012979310005763+ 81CBOVIX VIX OOPP 20180404 001100000003-00003+00007+00009+00047-00032-00009+00009+00192- 82CBOVIX VIX OOPP 20180404 001100000179-00009+00009+00486-00485-00003+00327-00467-010532230000094+ 81CBOVIX VIX OOPC 20180404 001150000007-00003+00335-00331-00279+00295+00678-00677-00468+ 82CBOVIX VIX OOPC 20180404 001150000481+01026-01026-00528+00530+00938-00159+09045+012543620005309+ 81CBOVIX VIX OOPP 20180404 001150000004-00004+00010+00012+00060-00043-00013+00014+00225- 82CBOVIX VIX OOPP 20180404 001150000213-00014+00014+00531-00530-00004+00340-00654-010521730000139+ 81CBOVIX VIX OOPC 20180404 001200000008-00004+00331-00326-00267+00285+00673-00671-00438+ 82CBOVIX VIX OOPC 20180404 001200000450+01020-01020-00485+00486+00936-00146+08845+012203930004870+ 81CBOVIX VIX OOPP 20180404 001200000005-00005+00014+00017+00074-00056-00019+00020+00260- 82CBOVIX VIX OOPP 20180404 001200000249-00020+00020+00574-00574-00006+00353-00883-010510310000199+ 81CBOVIX VIX OOPC 20180404 001250000009-00005+00327-00320-00253+00272+00666-00664-00406+ 82CBOVIX VIX OOPC 20180404 001250000417+01013-01012-00444+00444+00933-00133+08604+011940470004447+ 81CBOVIX VIX OOPP 20180404 001250000006-00006+00019+00024+00089-00071-00026+00027+00294- 82CBOVIX VIX OOPP 20180404 001250000284-00027+00028+00616-00616-00008+00366-01155-010497880000277+ 81CBOVIX VIX OOPC 20180404 001300000009-00006+00320-00312-00239+00258+00657-00653-00375+ 82CBOVIX VIX OOPC 20180404 001300000385+01002-01001-00405+00406+00930-00122+08300+011898910004061+ 81CBOVIX VIX OOPP 20180404 001300000007-00007+00026+00032+00106-00087-00036+00038+00328- 82CBOVIX VIX OOPP 20180404 001300000319-00038+00039+00655-00655-00012+00378-01499-010660920000390+ 81CBOVIX VIX OOPC 20180404 001350000010-00007+00314-00304-00224+00243+00647-00643-00344+ 82CBOVIX VIX OOPC 20180404 001350000352+00992-00990-00367+00367+00927-00110+07989+011689610003675+ 81CBOVIX VIX OOPP 20180404 001350000008-00008+00033+00041+00123-00103-00046+00049+00361- 82CBOVIX VIX OOPP 20180404 001350000354-00049+00050+00693-00693-00015+00389-01840-010588830000504+ 81CBOVIX VIX OOPC 20180404 001400000011-00008+00307-00296-00208+00228+00637-00632-00312+ 82CBOVIX VIX OOPC 20180404 001400000319+00981-00979-00329+00329+00923-00099+07664+011349060003289+ 81CBOVIX VIX OOPP 20180404 001400000009-00009+00040+00050+00139-00120-00056+00059+00394- 82CBOVIX VIX OOPP 20180404 001400000389-00060+00061+00732-00732-00019+00401-02192-010348350000617+ 81CBOVIX VIX OOPC 20180404 001450000012-00009+00299-00287-00192+00211+00627-00621-00278+ 82CBOVIX VIX OOPC 20180404 001450000284+00970-00967-00290+00290+00920-00087+07316+010897740002903+ 81CBOVIX VIX OOPP 20180404 001450000010-00010+00048+00059+00157-00138-00066+00070+00429- 82CBOVIX VIX OOPP 20180404 001450000424-00071+00073+00770-00770-00022+00412-02564-009973570000730+ 81CBOVIX VIX OOPC 20180404 001500000012-00010+00292-00278-00175+00193+00616-00610-00244+ 82CBOVIX VIX OOPC 20180404 001500000248+00958-00956-00252+00252+00916-00076+06937+010346240002517+ 81CBOVIX VIX OOPP 20180404 001500000010-00011+00056+00068+00176-00158-00077+00081+00464- 82CBOVIX VIX OOPP 20180404 001500000461-00082+00084+00809-00809-00025+00424-02970-009482020000844+ 81CBOVIX VIX OOPC 20180404 001600000013-00011+00265-00246-00146+00163+00573-00562-00204+ 82CBOVIX VIX OOPC 20180404 001600000207+00906-00901-00210+00210+00899-00063+06022+011197990002105+ 81CBOVIX VIX OOPP 20180404 001600000011-00013+00084+00102+00206-00190-00122+00132+00505- 82CBOVIX VIX OOPP 20180404 001600000502-00136+00140+00850-00850-00043+00436-03970-010416780001431+ 81CBOVIX VIX OOPC 20180404 001700000013-00012+00241-00218-00121+00135+00532-00516-00165+ 82CBOVIX VIX OOPC 20180404 001700000167+00855-00847-00169+00169+00881-00051+05192+011417000001693+ 81CBOVIX VIX OOPP 20180404 001700000012-00013+00110+00133+00233-00219-00166+00180+00544- 82CBOVIX VIX OOPP 20180404 001700000543-00188+00195+00891-00891-00061+00449-04861-010660920002017+ 81CBOVIX VIX OOPC 20180404 001800000013-00012+00217-00191-00102+00115+00487-00467-00140+ 82CBOVIX VIX OOPC 20180404 001800000142+00798-00785-00144+00144+00859-00043+04497+012088850001436+ 81CBOVIX VIX OOPP 20180404 001800000011-00013+00136+00162+00252-00240-00213+00232+00570- 82CBOVIX VIX OOPP 20180404 001800000568-00249+00260+00917-00917-00083+00456-05603-011325860002759+ 81CBOVIX VIX OOPC 20180404 001900000013-00011+00196-00167-00088+00100+00446-00421-00120+ 82CBOVIX VIX OOPC 20180404 001900000122+00741-00723-00124+00124+00835-00037+03926+012749940001239+ 81CBOVIX VIX OOPP 20180404 001900000011-00013+00159+00187+00266-00256-00256+00281+00589- 82CBOVIX VIX OOPP 20180404 001900000588-00308+00325+00937-00937-00107+00462-06209-011961550003561+ 81CBOVIX VIX OOPC 20180404 002000000012-00011+00177-00147-00076+00087+00408-00380-00105+ 82CBOVIX VIX OOPC 20180404 002000000107+00688-00665-00108+00108+00810-00032+03452+013354240001080+ 81CBOVIX VIX OOPP 20180404 002000000010-00012+00179+00208+00278-00269-00297+00325+00605- 82CBOVIX VIX OOPP 20180404 002000000604-00364+00386+00953-00953-00132+00467-06710-012528180004401+ 81CBOVIX VIX OOPC 20180404 002100000012-00010+00161-00131-00068+00078+00375-00344-00094+ 82CBOVIX VIX OOPC 20180404 002100000096+00639-00612-00097+00097+00784-00029+03092+014080920000975+ 81CBOVIX VIX OOPP 20180404 002100000010-00012+00195+00225+00287-00278-00332+00363+00615- 82CBOVIX VIX OOPP 20180404 002100000614-00416+00442+00963-00963-00158+00470-07088-013213230005295+ 81CBOVIX VIX OOPC 20180404 002200000011-00010+00147-00117-00061+00070+00346-00312-00084+ 82CBOVIX VIX OOPC 20180404 002200000086+00594-00563-00087+00087+00758-00026+02766+014623480000870+ 81CBOVIX VIX OOPP 20180404 002200000009-00011+00210+00240+00294-00286-00364+00397+00626- 82CBOVIX VIX OOPP 20180404 002200000625-00464+00494+00974-00974-00184+00473-07431-013704810006189+ 81CBOVIX VIX OOPC 20180404 002300000010-00009+00134-00104-00053+00062+00318-00283-00074+ 82CBOVIX VIX OOPC 20180404 002300000075+00552-00518-00076+00076+00733-00023+02461+014999950000765+ 81CBOVIX VIX OOPP 20180404 002300000008-00010+00225+00254+00302-00295-00394+00428+00636- 82CBOVIX VIX OOPP 20180404 002300000635-00510+00543+00984-00984-00210+00477-07753-014017910007082+ 81CBOVIX VIX OOPC 20180404 002400000010-00009+00121-00092-00046+00054+00291-00256-00064+ 82CBOVIX VIX OOPC 20180404 002400000065+00511-00475-00066+00066+00708-00020+02169+015218410000659+ 81CBOVIX VIX OOPP 20180404 002400000007-00010+00239+00267+00309-00303-00423+00458+00646- 82CBOVIX VIX OOPP 20180404 002400000645-00554+00589+00995-00995-00236+00480-08065-014155220007976+ 81CBOVIX VIX OOPC 20180404 002500000009-00008+00108-00080-00039+00046+00264-00229-00054+ 82CBOVIX VIX OOPC 20180404 002500000055+00471-00434-00055+00055+00683-00017+01882+015277600000554+ 81CBOVIX VIX OOPP 20180404 002500000006-00009+00253+00280+00316-00311-00453+00488+00656- 82CBOVIX VIX OOPP 20180404 002500000656-00597+00635+01005-01005-00262+00483-08375-014105670008870+ 81CBOVIX VIX OOPC 20180404 003000000008-00007+00084-00060-00032+00038+00203-00169-00046+ 82CBOVIX VIX OOPC 20180404 003000000047+00363-00322-00048+00049+00570-00015+01478+018543080000485+ 81CBOVIX VIX OOPP 20180404 003000000005-00008+00278+00301+00323-00319-00518+00551+00664- 82CBOVIX VIX OOPP 20180404 003000000663-00714+00755+01012-01012-00381+00485-08773-017147890013796+ 81CBOVIX VIX OOPC 20180404 003250000007-00006+00076-00053-00029+00035+00182-00149-00042+ 82CBOVIX VIX OOPC 20180404 003250000044+00326-00285-00045+00045+00525-00014+01330+019772300000451+ 81CBOVIX VIX OOPP 20180404 003250000004-00007+00287+00308+00326-00322-00540+00572+00667- 82CBOVIX VIX OOPP 20180404 003250000666-00754+00794+01016-01016-00430+00486-08921-018257890016258+ 81CBOVIX VIX OOPC 20180404 003500000007-00006+00070-00048-00027+00033+00167-00136-00041+ 82CBOVIX VIX OOPC 20180404 003500000042+00298-00259-00043+00043+00486-00013+01236+021008080000434+ 81CBOVIX VIX OOPP 20180404 003500000004-00007+00292+00312+00328-00324-00556+00586+00669- 82CBOVIX VIX OOPP 20180404 003500000668-00783+00822+01018-01017-00471+00486-09012-019403150018739+ 81CBOVIX VIX OOPC 20180404 003750000006-00006+00065-00044-00026+00031+00155-00125-00039+ 82CBOVIX VIX OOPC 20180404 003750000040+00276-00237-00042+00042+00453-00013+01154+022096260000417+ 81CBOVIX VIX OOPP 20180404 003750000004-00006+00297+00316+00329-00325-00568+00597+00671- 82CBOVIX VIX OOPP 20180404 003750000670-00807+00845+01019-01019-00507+00487-09091-020400250021219+ 81CBOVIX VIX OOPC 20180404 004000000006-00005+00061-00041-00024+00029+00144-00115-00037+ 82CBOVIX VIX OOPC 20180404 004000000038+00257-00219-00040+00040+00425-00012+01082+023059840000400+ 81CBOVIX VIX OOPP 20180404 004000000003-00006+00302+00319+00331-00327-00579+00607+00672- 82CBOVIX VIX OOPP 20180404 004000000672-00828+00864+01021-01021-00538+00487-09161-021270650023699+ 81CBOVIX VIX OOPC 20180404 004250000006-00005+00058-00038-00023+00028+00135-00107-00035+ 82CBOVIX VIX OOPC 20180404 004250000036+00240-00203-00038+00038+00399-00011+01018+023916370000383+ 81CBOVIX VIX OOPP 20180404 004250000003-00006+00305+00322+00332-00328-00589+00615+00674- 82CBOVIX VIX OOPP 20180404 004250000673-00845+00880+01023-01023-00566+00488-09225-022030430026180+ 81CBOVIX VIX OOPC 20180404 004500000006-00005+00054-00036-00022+00026+00127-00100-00033+ 82CBOVIX VIX OOPC 20180404 004500000035+00225-00189-00036+00037+00377-00011+00958+024680940000366+ 81CBOVIX VIX OOPP 20180404 004500000003-00006+00309+00325+00333-00330-00598+00622+00676- 82CBOVIX VIX OOPP 20180404 004500000675-00861+00895+01024-01024-00591+00488-09283-022693600028660+ 81CBOVIX VIX OOPC 20180404 005000000005-00005+00048-00031-00019+00024+00113-00088-00030+ 82CBOVIX VIX OOPC 20180404 005000000031+00200-00166-00033+00033+00338-00010+00852+025972080000333+ 81CBOVIX VIX OOPP 20180404 005000000002-00005+00315+00329+00335-00332-00613+00635+00679- 82CBOVIX VIX OOPP 20180404 005000000678-00888+00919+01028-01028-00635+00489-09390-023760900033621+ 81CBOVIX VIX OOPC 20180404 005500000005-00004+00045-00029-00018+00022+00104-00080-00029+ 82CBOVIX VIX OOPC 20180404 005500000030+00184-00152-00032+00032+00309-00010+00796+027340550000320+ 81CBOVIX VIX OOPP 20180404 005500000002-00005+00318+00331+00336-00334-00621+00642+00680- 82CBOVIX VIX OOPP 20180404 005500000680-00905+00934+01029-01029-00666+00490-09443-024988380038603+ 81CBOVIX VIX OOPC 20180411 001000000012-00012-00362-00362-00333+00337+00712-00712-00607+ 82CBOVIX VIX OOPC 20180411 001000000624+01062-01062-00666+00667+00949-00200+09982+005380580006666+ 81CBOVIX VIX OOPP 20180411 001000000002-00002+00003+00004+00026-00014-00004+00004+00122- 82CBOVIX VIX OOPP 20180411 001000000105-00004+00004+00373-00370-00001+00298-00206-009477200000038+ 81CBOVIX VIX OOPC 20180411 001050000010-00010-00360-00360-00331+00338+00710-00710-00578+ 82CBOVIX VIX OOPC 20180411 001050000594+01060-01060-00619+00619+00948-00186+09976+005380580006191+ 81CBOVIX VIX OOPP 20180411 001050000003-00002+00004+00006+00035-00021-00006+00006+00151- 82CBOVIX VIX OOPP 20180411 001050000134-00006+00006+00419-00416-00002+00312-00314-009485700000062+ 81CBOVIX VIX OOPC 20180411 001100000007-00007-00357-00357-00328+00338+00707-00707-00545+ 82CBOVIX VIX OOPC 20180411 001100000558+01057-01057-00573+00573+00947-00172+09961+005380580005725+ 81CBOVIX VIX OOPP 20180411 001100000004-00003+00007+00009+00046-00030-00009+00009+00181- 82CBOVIX VIX OOPP 20180411 001100000165-00009+00010+00464-00462-00003+00326-00458-009494880000096+ 81CBOVIX VIX OOPC 20180411 001150000003-00002-00352-00352-00323+00337+00702-00702-00509+ 82CBOVIX VIX OOPC 20180411 001150000520+01052-01052-00527+00527+00946-00158+09927+005380580005272+ 81CBOVIX VIX OOPP 20180411 001150000005-00004+00010+00013+00058-00040-00013+00014+00213- 82CBOVIX VIX OOPP 20180411 001150000198-00014+00014+00508-00507-00004+00340-00639-009504820000142+ 81CBOVIX VIX OOPC 20180411 001200000006-00001+00347-00346-00292+00311+00696-00696-00458+ 82CBOVIX VIX OOPC 20180411 001200000469+01046-01046-00483+00483+00944-00145+09555+007249830004834+ 81CBOVIX VIX OOPP 20180411 001200000006-00005+00014+00018+00072-00052-00019+00020+00246- 82CBOVIX VIX OOPP 20180411 001200000232-00020+00020+00552-00551-00006+00353-00861-009515600000203+ 81CBOVIX VIX OOPC 20180411 001250000008-00003+00342-00339-00272+00293+00689-00688-00418+ 82CBOVIX VIX OOPC 20180411 001250000429+01038-01038-00441+00441+00941-00132+09209+007842380004414+ 81CBOVIX VIX OOPP 20180411 001250000007-00007+00019+00024+00086-00065-00026+00027+00279- 82CBOVIX VIX OOPP 20180411 001250000267-00028+00028+00593-00593-00008+00366-01123-009527310000282+ 81CBOVIX VIX OOPC 20180411 001300000010-00005+00334-00329-00251+00273+00678-00677-00382+ 82CBOVIX VIX OOPC 20180411 001300000392+01027-01026-00403+00403+00938-00121+08800+008375510004030+ 81CBOVIX VIX OOPP 20180411 001300000008-00008+00025+00033+00102-00080-00036+00038+00312- 82CBOVIX VIX OOPP 20180411 001300000300-00039+00040+00632-00631-00012+00377-01454-009707610000398+ 81CBOVIX VIX OOPC 20180411 001350000011-00006+00327-00320-00233+00256+00668-00665-00348+ 82CBOVIX VIX OOPC 20180411 001350000356+01015-01015-00365+00365+00934-00109+08424+008540660003647+ 81CBOVIX VIX OOPP 20180411 001350000009-00010+00032+00041+00118-00095-00045+00049+00344- 82CBOVIX VIX OOPP 20180411 001350000334-00050+00051+00670-00669-00015+00389-01781-009678830000514+ 81CBOVIX VIX OOPC 20180411 001400000012-00008+00319-00310-00215+00238+00657-00654-00314+ 82CBOVIX VIX OOPC 20180411 001400000321+01004-01003-00326+00326+00931-00098+08052+008491080003264+ 81CBOVIX VIX OOPP 20180411 001400000010-00011+00039+00050+00134-00111-00056+00060+00376- 82CBOVIX VIX OOPP 20180411 001400000368-00061+00062+00708-00708-00019+00400-02115-009501730000630+ 81CBOVIX VIX OOPC 20180411 001450000013-00009+00312-00301-00197+00219+00647-00643-00279+ 82CBOVIX VIX OOPC 20180411 001450000285+00993-00992-00288+00288+00927-00086+07668+008288960002880+ 81CBOVIX VIX OOPP 20180411 001450000011-00012+00046+00059+00150-00128-00066+00071+00409- 82CBOVIX VIX OOPP 20180411 001450000402-00072+00074+00746-00746-00022+00412-02466-009207840000746+ 81CBOVIX VIX OOPC 20180411 001500000014-00010+00302-00289-00179+00200+00633-00628-00247+ 82CBOVIX VIX OOPC 20180411 001500000251+00978-00976-00253+00254+00923-00076+07224+008203670002535+ 81CBOVIX VIX OOPP 20180411 001500000012-00013+00055+00070+00167-00146-00079+00086+00440- 82CBOVIX VIX OOPP 20180411 001500000435-00087+00089+00780-00780-00027+00422-02870-009048580000900+ 81CBOVIX VIX OOPC 20180411 001600000015-00012+00277-00257-00146+00165+00593-00584-00199+ 82CBOVIX VIX OOPC 20180411 001600000202+00932-00928-00203+00203+00908-00061+06226+008650730002031+ 81CBOVIX VIX OOPP 20180411 001600000013-00015+00079+00100+00198-00178-00117+00128+00488- 82CBOVIX VIX OOPP 20180411 001600000484-00132+00137+00831-00831-00042+00437-03776-009402130001394+ 81CBOVIX VIX OOPC 20180411 001700000016-00013+00249-00223-00124+00141+00543-00527-00171+ 82CBOVIX VIX OOPC 20180411 001700000175+00869-00861-00176+00176+00886-00053+05359+009751030001764+ 81CBOVIX VIX OOPP 20180411 001700000013-00015+00105+00131+00219-00201-00164+00182+00515- 82CBOVIX VIX OOPP 20180411 001700000511-00191+00202+00858-00857-00064+00445-04572-010470180002126+ 81CBOVIX VIX OOPC 20180411 001800000015-00013+00224-00195-00105+00121+00499-00476-00145+ 82CBOVIX VIX OOPC 20180411 001800000148+00812-00798-00150+00150+00864-00045+04641+010373500001498+ 81CBOVIX VIX OOPP 20180411 001800000013-00016+00127+00157+00237-00220-00206+00229+00541- 82CBOVIX VIX OOPP 20180411 001800000537-00246+00262+00884-00884-00086+00453-05242-011091190002858+ 81CBOVIX VIX OOPC 20180411 001900000015-00013+00203-00171-00092+00106+00457-00429-00129+ 82CBOVIX VIX OOPC 20180411 001900000131+00754-00734-00133+00133+00839-00040+04091+011179310001331+ 81CBOVIX VIX OOPP 20180411 001900000013-00015+00147+00179+00250-00234-00245+00273+00557- 82CBOVIX VIX OOPP 20180411 001900000554-00301+00323+00901-00901-00110+00458-05760-011911070003690+ 81CBOVIX VIX OOPC 20180411 002000000015-00013+00185-00151-00080+00093+00420-00388-00112+ 82CBOVIX VIX OOPC 20180411 002000000115+00701-00676-00116+00116+00815-00035+03607+011725610001164+ 81CBOVIX VIX OOPP 20180411 002000000012-00015+00164+00198+00261-00247-00280+00312+00573- 82CBOVIX VIX OOPP 20180411 002000000570-00351+00378+00918-00917-00135+00463-06217-012482200004522+ 81CBOVIX VIX OOPC 20180411 002100000014-00012+00168-00134-00071+00083+00386-00351-00099+ 82CBOVIX VIX OOPC 20180411 002100000102+00652-00622-00103+00103+00789-00031+03208+012249050001032+ 81CBOVIX VIX OOPP 20180411 002100000012-00015+00180+00214+00271-00257-00311+00347+00586- 82CBOVIX VIX OOPP 20180411 002100000583-00397+00429+00931-00931-00160+00467-06596-013037030005388+ 81CBOVIX VIX OOPC 20180411 002200000013-00011+00154-00119-00063+00074+00356-00318-00088+ 82CBOVIX VIX OOPC 20180411 002200000090+00607-00572-00092+00092+00764-00028+02868+012717620000919+ 81CBOVIX VIX OOPP 20180411 002200000011-00014+00193+00228+00278-00266-00340+00377+00597- 82CBOVIX VIX OOPP 20180411 002200000595-00440+00475+00942-00942-00185+00471-06919-013542280006273+ 81CBOVIX VIX OOPC 20180411 002300000012-00011+00140-00106-00055+00065+00328-00288-00078+ 82CBOVIX VIX OOPC 20180411 002300000080+00565-00527-00081+00081+00738-00024+02555+013056520000809+ 81CBOVIX VIX OOPP 20180411 002300000011-00014+00206+00240+00286-00274-00366+00405+00608- 82CBOVIX VIX OOPP 20180411 002300000605-00479+00518+00953-00953-00210+00474-07216-013925460007162+ 81CBOVIX VIX OOPC 20180411 002400000012-00010+00129-00095-00049+00059+00303-00263-00070+ 82CBOVIX VIX OOPC 20180411 002400000072+00526-00486-00073+00073+00713-00022+02305+013451980000728+ 81CBOVIX VIX OOPP 20180411 002400000010-00013+00217+00251+00291-00281-00389+00429+00616- 82CBOVIX VIX OOPP 20180411 002400000613-00515+00556+00961-00961-00235+00476-07454-014365850008079+ 81CBOVIX VIX OOPC 20180411 002500000011-00010+00118-00085-00044+00053+00280-00239-00062+ 82CBOVIX VIX OOPC 20180411 002500000064+00491-00448-00065+00065+00688-00019+02075+013761350000650+ 81CBOVIX VIX OOPP 20180411 002500000009-00013+00226+00260+00297-00287-00410+00451+00623- 82CBOVIX VIX OOPP 20180411 002500000621-00548+00591+00969-00969-00259+00479-07674-014726440009000+ 81CBOVIX VIX OOPC 20180411 003000000009-00008+00090-00061-00034+00041+00213-00174-00050+ 82CBOVIX VIX OOPC 20180411 003000000052+00376-00330-00053+00053+00576-00016+01567+016337960000531+ 81CBOVIX VIX OOPP 20180411 003000000008-00011+00253+00283+00307-00298-00473+00513+00636- 82CBOVIX VIX OOPP 20180411 003000000633-00654+00701+00981-00981-00365+00482-08174-017469960013874+ 81CBOVIX VIX OOPC 20180411 003500000008-00007+00073-00048-00027+00034+00172-00135-00041+ 82CBOVIX VIX OOPC 20180411 003500000043+00305-00259-00044+00044+00490-00013+01256+018227180000445+ 81CBOVIX VIX OOPP 20180411 003500000007-00010+00269+00297+00313-00306-00512+00549+00645- 82CBOVIX VIX OOPP 20180411 003500000642-00721+00768+00990-00990-00445+00485-08482-019522040018781+ 81CBOVIX VIX OOPC 20180411 004000000007-00006+00061-00038-00023+00028+00143-00110-00035+ 82CBOVIX VIX OOPC 20180411 004000000036+00255-00212-00038+00038+00423-00011+01040+019678530000379+ 81CBOVIX VIX OOPP 20180411 004000000006-00009+00281+00306+00318-00311-00539+00574+00651- 82CBOVIX VIX OOPP 20180411 004000000649-00768+00813+00996-00996-00506+00487-08697-021136730023708+ 81CBOVIX VIX OOPC 20180411 004500000007-00006+00056-00034-00021+00027+00129-00098-00033+ 82CBOVIX VIX OOPC 20180411 004500000035+00228-00187-00036+00037+00378-00011+00956+021352460000367+ 81CBOVIX VIX OOPP 20180411 004500000005-00009+00286+00310+00320-00313-00553+00586+00653- 82CBOVIX VIX OOPP 20180411 004500000651-00794+00837+00998-00997-00549+00487-08787-022894270028688+ 81CBOVIX VIX OOPC 20180411 005000000006-00005+00051-00031-00020+00025+00118-00089-00032+ 82CBOVIX VIX OOPC 20180411 005000000033+00207-00168-00035+00035+00342-00011+00889+022772100000354+ 81CBOVIX VIX OOPP 20180411 005000000005-00009+00291+00313+00321-00314-00564+00596+00655- 82CBOVIX VIX OOPP 20180411 005000000652-00815+00855+00999-00999-00582+00487-08860-024390820033669+ 81CBOVIX VIX OOPC 20180411 005500000006-00005+00048-00029-00019+00024+00109-00082-00030+ 82CBOVIX VIX OOPC 20180411 005500000032+00191-00154-00034+00034+00314-00010+00834+024000240000343+ 81CBOVIX VIX OOPP 20180411 005500000005-00009+00294+00316+00323-00316-00573+00603+00656- 82CBOVIX VIX OOPP 20180411 005500000654-00830+00870+01000-01000-00609+00488-08919-025690590038650+ 81CBOVIX VIX OOPC 20180418 000900000003-00003-00231-00231-00222+00225+00459-00459-00437+ 82CBOVIX VIX OOPC 20180418 000900000446+00688-00688-00620+00637+00617-00227+09954+007225800007565+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20180418 000900000007-00000+00000+00062-00045-00000+00269-00028-007225410000003+ 81CBOVIX VIX OOPC 20180418 000950000004-00003-00231-00231-00219+00224+00459-00459-00429+ 82CBOVIX VIX OOPC 20180418 000950000441+00687-00687-00597+00615+00617-00212+09925+007226660007070+ 81CBOVIX VIX OOPP 20180418 000950000001-00000+00000+00001+00006-00001-00001+00001+00025- 82CBOVIX VIX OOPP 20180418 000950000013-00001+00001+00085-00067-00000+00284-00056-007225410000007+ 81CBOVIX VIX OOPC 20180418 001000000004-00002-00231-00230-00216+00223+00458-00458-00417+ 82CBOVIX VIX OOPC 20180418 001000000432+00687-00687-00571+00589+00617-00197+09878+007226740006578+ 81CBOVIX VIX OOPP 20180418 001000000001-00001+00001+00001+00009-00003-00001+00001+00036- 82CBOVIX VIX OOPP 20180418 001000000021-00001+00001+00111-00093-00000+00299-00103-007225390000015+ 81CBOVIX VIX OOPC 20180418 001050000005-00002-00230-00229-00211+00221+00457-00457-00403+ 82CBOVIX VIX OOPC 20180418 001050000421+00685-00685-00540+00559+00617-00183+09803+007226610006091+ 81CBOVIX VIX OOPP 20180418 001050000002-00001+00001+00002+00014-00005-00002+00003+00050- 82CBOVIX VIX OOPP 20180418 001050000033-00003+00003+00142-00123-00001+00313-00178-007225380000027+ 81CBOVIX VIX OOPC 20180418 001100000006-00001-00229-00227-00205+00218+00456-00455-00386+ 82CBOVIX VIX OOPC 20180418 001100000407+00684-00683-00508+00525+00616-00168+09693+007226450005611+ 81CBOVIX VIX OOPP 20180418 001100000003-00002+00002+00004+00020-00008-00004+00005+00067- 82CBOVIX VIX OOPP 20180418 001100000047-00004+00005+00174-00157-00001+00328-00288-007225370000046+ 81CBOVIX VIX OOPC 20180418 001150000007-00000+00227-00225-00198+00213+00453-00452-00367+ 82CBOVIX VIX OOPC 20180418 001150000389+00681-00680-00473+00488+00615-00154+09540+007226300005141+ 81CBOVIX VIX OOPP 20180418 001150000004-00003+00004+00007+00027-00012-00006+00007+00087- 82CBOVIX VIX OOPP 20180418 001150000065-00007+00007+00209-00194-00002+00342-00441-007225360000075+ 81CBOVIX VIX OOPC 20180418 001200000008-00002+00225-00221-00189+00207+00449-00448-00345+ 82CBOVIX VIX OOPC 20180418 001200000368+00676-00676-00436+00450+00614-00141+09316+007326140004691+ 81CBOVIX VIX OOPP 20180418 001200000005-00005+00006+00011+00037-00018-00010+00012+00109- 82CBOVIX VIX OOPP 20180418 001200000086-00012+00012+00246-00232-00004+00355-00665-007325330000124+ 81CBOVIX VIX OOPC 20180418 001250000010-00003+00222-00216-00180+00201+00445-00443-00323+ 82CBOVIX VIX OOPC 20180418 001250000345+00671-00671-00400+00412+00612-00127+09083+007231110004243+ 81CBOVIX VIX OOPP 20180418 001250000007-00006+00009+00015+00046-00025-00015+00017+00131- 82CBOVIX VIX OOPP 20180418 001250000108-00017+00017+00282-00270-00005+00369-00898-007230360000175+ 81CBOVIX VIX OOPC 20180418 001300000011-00005+00218-00209-00168+00191+00437-00434-00298+ 82CBOVIX VIX OOPC 20180418 001300000320+00663-00661-00364+00375+00609-00115+08725+007425240003841+ 81CBOVIX VIX OOPP 20180418 001300000008-00008+00014+00022+00058-00034-00022+00026+00156- 82CBOVIX VIX OOPP 20180418 001300000134-00025+00027+00318-00307-00008+00381-01256-007424570000272+ 81CBOVIX VIX OOPC 20180418 001350000013-00007+00211-00199-00155+00180+00427-00420-00273+ 82CBOVIX VIX OOPC 20180418 001350000294+00649-00646-00332+00341+00605-00105+08272+007814200003495+ 81CBOVIX VIX OOPP 20180418 001350000010-00010+00020+00032+00071-00045-00033+00039+00181- 82CBOVIX VIX OOPP 20180418 001350000160-00039+00042+00350-00341-00013+00391-01709-007813590000425+ 81CBOVIX VIX OOPC 20180418 001400000014-00009+00205-00189-00142+00169+00414-00405-00250+ 82CBOVIX VIX OOPC 20180418 001400000270+00634-00629-00302+00310+00599-00095+07814+008127200003176+ 81CBOVIX VIX OOPP 20180418 001400000011-00012+00027+00042+00083-00056-00045+00054+00204- 82CBOVIX VIX OOPP 20180418 001400000183-00054+00059+00380-00372-00018+00401-02167-008126620000606+ 81CBOVIX VIX OOPC 20180418 001450000015-00010+00197-00179-00131+00158+00402-00390-00228+ 82CBOVIX VIX OOPC 20180418 001450000247+00618-00612-00274+00281+00593-00086+07367+008321040002873+ 81CBOVIX VIX OOPP 20180418 001450000012-00013+00034+00053+00094-00067-00058+00070+00226- 82CBOVIX VIX OOPP 20180418 001450000206-00070+00076+00408-00401-00024+00410-02614-008320460000801+ 81CBOVIX VIX OOPC 20180418 001500000016-00012+00189-00167-00120+00147+00387-00372-00209+ 82CBOVIX VIX OOPC 20180418 001500000227+00599-00590-00250+00257+00586-00079+06903+008648120002623+ 81CBOVIX VIX OOPP 20180418 001500000013-00015+00042+00064+00105-00078-00072+00088+00245- 82CBOVIX VIX OOPP 20180418 001500000226-00089+00098+00432-00425-00031+00417-03078-008647530001051+ 81CBOVIX VIX OOPC 20180418 001600000017-00013+00173-00145-00102+00128+00357-00335-00176+ 82CBOVIX VIX OOPC 20180418 001600000193+00559-00543-00211+00217+00568-00066+06042+009290380002212+ 81CBOVIX VIX OOPP 20180418 001600000014-00016+00058+00086+00124-00097-00103+00125+00277- 82CBOVIX VIX OOPP 20180418 001600000261-00129+00145+00471-00465-00049+00430-03939-009289750001638+ 81CBOVIX VIX OOPC 20180418 001700000017-00014+00158-00126-00087+00112+00327-00299-00151+ 82CBOVIX VIX OOPC 20180418 001700000165+00518-00495-00180+00185+00549-00057+05296+009875500001888+ 81CBOVIX VIX OOPP 20180418 001700000014-00017+00074+00105+00139-00114-00132+00160+00303- 82CBOVIX VIX OOPP 20180418 001700000288-00170+00192+00502-00497-00069+00439-04686-009874810002312+ 81CBOVIX VIX OOPC 20180418 001800000017-00014+00143-00109-00074+00098+00299-00267-00129+ 82CBOVIX VIX OOPC 20180418 001800000142+00478-00450-00154+00158+00528-00048+04648+010335860001614+ 81CBOVIX VIX OOPP 20180418 001800000014-00017+00088+00122+00151-00128-00160+00193+00325- 82CBOVIX VIX OOPP 20180418 001800000312-00210+00238+00528-00524-00090+00448-05333-010335090003036+ 81CBOVIX VIX OOPC 20180418 001900000017-00014+00131-00095-00064+00086+00274-00238-00112+ 82CBOVIX VIX OOPC 20180418 001900000123+00441-00408-00133+00137+00505-00042+04100+010793050001398+ 81CBOVIX VIX OOPP 20180418 001900000014-00017+00101+00136+00161-00139-00186+00222+00342- 82CBOVIX VIX OOPP 20180418 001900000330-00247+00280+00549-00545-00112+00454-05881-010792170003819+ 81CBOVIX VIX OOPC 20180418 002000000016-00014+00119-00083-00056+00077+00251-00213-00098+ 82CBOVIX VIX OOPC 20180418 002000000109+00407-00370-00118+00121+00483-00037+03652+011292070001237+ 81CBOVIX VIX OOPP 20180418 002000000013-00017+00112+00148+00169-00149-00209+00247+00355- 82CBOVIX VIX OOPP 20180418 002000000345-00281+00318+00564-00561-00135+00459-06329-011291070004656+ 81CBOVIX VIX OOPC 20180418 002100000015-00013+00109-00073-00049+00068+00230-00190-00086+ 82CBOVIX VIX OOPC 20180418 002100000095+00375-00335-00102+00105+00461-00032+03237+011606260001076+ 81CBOVIX VIX OOPP 20180418 002100000012-00016+00123+00158+00177-00158-00230+00269+00368- 82CBOVIX VIX OOPP 20180418 002100000358-00313+00353+00580-00577-00157+00464-06744-011605120005493+ 81CBOVIX VIX OOPC 20180418 002200000015-00012+00100-00064-00043+00061+00211-00171-00076+ 82CBOVIX VIX OOPC 20180418 002200000085+00347-00305-00091+00094+00439-00029+02901+011983950000957+ 81CBOVIX VIX OOPP 20180418 002200000012-00015+00132+00167+00182-00165-00249+00289+00377- 82CBOVIX VIX OOPP 20180418 002200000369-00341+00383+00591-00588-00179+00467-07080-011982650006372+ 81CBOVIX VIX OOPC 20180418 002300000014-00012+00092-00057-00038+00055+00194-00154-00068+ 82CBOVIX VIX OOPC 20180418 002300000076+00321-00278-00081+00084+00417-00026+02615+012342570000857+ 81CBOVIX VIX OOPP 20180418 002300000011-00015+00140+00174+00187-00171-00265+00305+00386- 82CBOVIX VIX OOPP 20180418 002300000378-00367+00410+00601-00598-00200+00470-07367-012341110007271+ 81CBOVIX VIX OOPC 20180418 002400000013-00011+00084-00051-00034+00050+00180-00140-00061+ 82CBOVIX VIX OOPC 20180418 002400000069+00298-00254-00073+00076+00397-00023+02373+012698550000776+ 81CBOVIX VIX OOPP 20180418 002400000010-00014+00147+00180+00191-00176-00280+00320+00392- 82CBOVIX VIX OOPP 20180418 002400000385-00390+00434+00609-00606-00220+00473-07608-012696900008187+ 81CBOVIX VIX OOPC 20180418 002500000013-00011+00078-00046-00031+00045+00166-00127-00055+ 82CBOVIX VIX OOPC 20180418 002500000062+00277-00232-00066+00068+00378-00021+02151+012983600000698+ 81CBOVIX VIX OOPP 20180418 002500000010-00014+00153+00186+00195-00180-00293+00333+00398- 82CBOVIX VIX OOPP 20180418 002500000392-00411+00456+00616-00614-00240+00475-07831-012981740009108+ 81CBOVIX VIX OOPC 20180418 002600000012-00010+00073-00041-00028+00041+00155-00116-00051+ 82CBOVIX VIX OOPC 20180418 002600000057+00258-00214-00061+00063+00359-00019+01975+013322410000641+ 81CBOVIX VIX OOPP 20180418 002600000009-00013+00159+00190+00197-00184-00305+00344+00403- 82CBOVIX VIX OOPP 20180418 002600000397-00430+00474+00621-00619-00258+00477-08007-013320340010049+ 81CBOVIX VIX OOPC 20180418 002700000011-00010+00068-00038-00026+00038+00145-00107-00047+ 82CBOVIX VIX OOPC 20180418 002700000053+00242-00197-00056+00058+00342-00018+01822+013646780000592+ 81CBOVIX VIX OOPP 20180418 002700000008-00013+00164+00194+00200-00187-00315+00353+00407- 82CBOVIX VIX OOPP 20180418 002700000401-00446+00491+00626-00624-00275+00478-08160-013644470010998+ 81CBOVIX VIX OOPC 20180418 002800000011-00009+00063-00034-00023+00035+00135-00098-00043+ 82CBOVIX VIX OOPC 20180418 002800000048+00226-00182-00051+00053+00326-00016+01676+013909480000543+ 81CBOVIX VIX OOPP 20180418 002800000008-00012+00168+00197+00202-00190-00325+00362+00411- 82CBOVIX VIX OOPP 20180418 002800000406-00462+00506+00631-00629-00292+00480-08306-013906910011947+ 81CBOVIX VIX OOPC 20180418 002900000010-00009+00059-00031-00022+00033+00126-00090-00039+ 82CBOVIX VIX OOPC 20180418 002900000045+00213-00169-00047+00049+00310-00015+01552+014184170000503+ 81CBOVIX VIX OOPP 20180418 002900000007-00012+00172+00200+00204-00193-00333+00369+00414- 82CBOVIX VIX OOPP 20180418 002900000409-00476+00519+00635-00633-00307+00481-08429-014181320012905+ 81CBOVIX VIX OOPC 20180418 003000000010-00008+00056-00029-00020+00031+00119-00084-00037+ 82CBOVIX VIX OOPC 20180418 003000000042+00201-00158-00045+00046+00296-00014+01457+014505250000475+ 81CBOVIX VIX OOPP 20180418 003000000007-00011+00175+00202+00205-00195-00340+00375+00417- 82CBOVIX VIX OOPP 20180418 003000000412-00487+00530+00637-00636-00321+00482-08525-014502140013875+ 81CBOVIX VIX OOPC 20180418 003250000009-00007+00048-00024-00017+00026+00103-00071-00031+ 82CBOVIX VIX OOPC 20180418 003250000036+00175-00134-00038+00039+00264-00012+01235+015137310000404+ 81CBOVIX VIX OOPP 20180418 003250000006-00010+00183+00207+00209-00199-00356+00389+00422- 82CBOVIX VIX OOPP 20180418 003250000418-00513+00554+00644-00643-00353+00484-08747-015133410016300+ 81CBOVIX VIX OOPC 20180418 003500000008-00007+00042-00020-00014+00022+00090-00060-00026+ 82CBOVIX VIX OOPC 20180418 003500000030+00152-00114-00032+00033+00237-00010+01050+015638660000342+ 81CBOVIX VIX OOPP 20180418 003500000005-00010+00189+00211+00211-00203-00370+00400+00427- 82CBOVIX VIX OOPP 20180418 003500000423-00536+00574+00650-00649-00381+00486-08932-015633820018734+ 81CBOVIX VIX OOPC 20180418 003750000007-00006+00037-00017-00012+00019+00079-00051-00023+ 82CBOVIX VIX OOPC 20180418 003750000026+00134-00098-00028+00029+00213-00009+00906+016103490000295+ 81CBOVIX VIX OOPP 20180418 003750000004-00009+00194+00214+00213-00206-00381+00409+00431- 82CBOVIX VIX OOPP 20180418 003750000428-00554+00590+00655-00653-00405+00487-09077-016097580021182+ 81CBOVIX VIX OOPC 20180418 004000000006-00005+00032-00014-00010+00016+00069-00043-00019+ 82CBOVIX VIX OOPC 20180418 004000000022+00117-00084-00023+00024+00191-00007+00768+016405770000247+ 81CBOVIX VIX OOPP 20180418 004000000003-00008+00199+00217+00215-00209-00391+00416+00435- 82CBOVIX VIX OOPP 20180418 004000000432-00571+00604+00659-00658-00427+00489-09214-016398500023630+ 81CBOVIX VIX OOPC 20180418 004250000006-00005+00029-00012-00009+00015+00062-00038-00017+ 82CBOVIX VIX OOPC 20180418 004250000020+00106-00075-00021+00022+00174-00007+00688+016879100000223+ 81CBOVIX VIX OOPP 20180418 004250000003-00008+00202+00219+00216-00211-00398+00421+00437- 82CBOVIX VIX OOPP 20180418 004250000434-00582+00613+00661-00660-00443+00489-09294-016870550026101+ 81CBOVIX VIX OOPC 20180418 004500000005-00004+00026-00011-00008+00013+00056-00034-00015+ 82CBOVIX VIX OOPC 20180418 004500000018+00096-00066-00018+00019+00159-00006+00612+017255690000199+ 81CBOVIX VIX OOPP 20180418 004500000002-00007+00205+00221+00218-00212-00404+00426+00439- 82CBOVIX VIX OOPP 20180418 004500000436-00592+00622+00664-00663-00459+00490-09370-017245630028572+ 81CBOVIX VIX OOPC 20180418 004750000005-00004+00023-00009-00007+00012+00050-00030-00013+ 82CBOVIX VIX OOPC 20180418 004750000015+00086-00059-00016+00017+00145-00005+00540+017538000000174+ 81CBOVIX VIX OOPP 20180418 004750000002-00007+00208+00222+00219-00214-00410+00430+00440- 82CBOVIX VIX OOPP 20180418 004750000438-00602+00630+00666-00665-00473+00491-09443-017526120031043+ 81CBOVIX VIX OOPC 20180418 005000000004-00003+00021-00008-00006+00010+00044-00026-00011+ 82CBOVIX VIX OOPC 20180418 005000000013+00077-00051-00014+00015+00132-00005+00470+017734250000150+ 81CBOVIX VIX OOPP 20180418 005000000001-00006+00211+00223+00220-00215-00415+00434+00442- 82CBOVIX VIX OOPP 20180418 005000000440-00611+00637+00668-00667-00486+00492-09513-017720130033514+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00017-00006-00005+00008+00036-00020-00009+ 82CBOVIX VIX OOPC 20180418 005500000011+00063-00041-00011+00012+00111-00004+00373+018192560000118+ 81CBOVIX VIX OOPP 20180418 005500000001-00006+00215+00225+00221-00217-00423+00439+00445- 82CBOVIX VIX OOPP 20180418 005500000443-00625+00647+00671-00671-00507+00493-09610-018173460038473+ 81CBOVIX VIX OOPC 20180418 006000000003-00002+00013-00004-00003+00006+00028-00015-00007+ 82CBOVIX VIX OOPC 20180418 006000000008+00050-00031-00008+00008+00091-00003+00280+018350920000086+ 81CBOVIX VIX OOPP 20180418 006000000000+00005+00218+00227+00222-00219-00431+00445+00447- 82CBOVIX VIX OOPP 20180418 006000000446-00639+00657+00674-00674-00527+00493-09704-018324050043432+ 81CBOVIX VIX OOPC 20180418 006500000003-00002+00012-00004-00003+00005+00025-00013-00006+ 82CBOVIX VIX OOPC 20180418 006500000007+00044-00027-00007+00007+00080-00002+00243+018900710000076+ 81CBOVIX VIX OOPP 20180418 006500000000+00005+00220+00228+00223-00220-00435+00447+00448- 82CBOVIX VIX OOPP 20180418 006500000447-00645+00662+00675-00675-00538+00494-09740-018867530048413+ 81CBOVIX VIX OOPC 20180418 007000000002-00002+00010-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000006+00038-00023-00006+00006+00070-00002+00209+019322960000065+ 81CBOVIX VIX OOPP 20180418 007000000001+00005+00221+00228+00223-00221-00438+00449+00449- 82CBOVIX VIX OOPP 20180418 007000000448-00650+00666+00676-00676-00548+00494-09775-019281820053393+ 81CBOVIX VIX OOPC 20180418 007500000002-00001+00009-00003-00002+00004+00019-00009-00004+ 82CBOVIX VIX OOPC 20180418 007500000005+00033-00019-00005+00005+00061-00002+00176+019617740000055+ 81CBOVIX VIX OOPP 20180418 007500000001+00004+00223+00229+00223-00222-00441+00451+00450- 82CBOVIX VIX OOPP 20180418 007500000449-00656+00669+00677-00677-00557+00494-09808-019566140058373+ 81CBOVIX VIX OOPC 20180516 000900000007-00006-00235-00234-00218+00221+00463-00463-00434+ 82CBOVIX VIX OOPC 20180516 000900000444+00691-00691-00622+00643+00618-00238+09933+005790850007945+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20180516 000900000008-00001+00001+00063-00041-00000+00269-00054-006237280000009+ 81CBOVIX VIX OOPC 20180516 001000000008-00005-00233-00232-00212+00221+00461-00461-00416+ 82CBOVIX VIX OOPC 20180516 001000000434+00689-00689-00578+00604+00618-00209+09855+005790850006968+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00003+00013-00003-00002+00003+00040- 82CBOVIX VIX OOPP 20180516 001000000021-00003+00003+00107-00082-00001+00298-00160-006238040000028+ 81CBOVIX VIX OOPC 20180516 001100000010-00002-00232-00228-00200+00216+00457-00456-00384+ 82CBOVIX VIX OOPC 20180516 001100000410+00685-00684-00519+00544+00616-00181+09630+006041960006018+ 81CBOVIX VIX OOPP 20180516 001100000005-00004+00003+00007+00024-00007-00006+00007+00069- 82CBOVIX VIX OOPP 20180516 001100000043-00007+00007+00163-00137-00002+00326-00374-006238930000074+ 81CBOVIX VIX OOPC 20180516 001200000013-00001+00228-00220-00183+00208+00450-00447-00346+ 82CBOVIX VIX OOPC 20180516 001200000376+00676-00675-00455+00477+00613-00154+09233+006232710005121+ 81CBOVIX VIX OOPP 20180516 001200000008-00007+00007+00014+00040-00016-00013+00017+00106- 82CBOVIX VIX OOPP 20180516 001200000076-00016+00017+00225-00203-00005+00353-00761-006341620000174+ 81CBOVIX VIX OOPC 20180516 001300000017-00006+00220-00206-00162+00194+00437-00429-00303+ 82CBOVIX VIX OOPC 20180516 001300000334+00659-00655-00390+00409+00607-00130+08616+006567570004326+ 81CBOVIX VIX OOPP 20180516 001300000011-00012+00014+00028+00060-00029-00026+00034+00148- 82CBOVIX VIX OOPP 20180516 001300000117-00032+00037+00289-00269-00011+00377-01368-006637890000376+ 81CBOVIX VIX OOPC 20180516 001400000020-00011+00209-00187-00141+00176+00416-00401-00262+ 82CBOVIX VIX OOPC 20180516 001400000292+00632-00623-00334+00350+00597-00110+07837+007082180003680+ 81CBOVIX VIX OOPP 20180516 001400000015-00016+00025+00048+00082-00047-00047+00062+00189- 82CBOVIX VIX OOPP 20180516 001400000159-00059+00068+00345-00328-00022+00396-02138-007134810000726+ 81CBOVIX VIX OOPC 20180516 001500000023-00014+00196-00165-00122+00158+00390-00366-00227+ 82CBOVIX VIX OOPC 20180516 001500000256+00598-00581-00289+00305+00581-00096+07033+007779900003206+ 81CBOVIX VIX OOPP 20180516 001500000017-00020+00038+00069+00101-00064-00072+00096+00224- 82CBOVIX VIX OOPP 20180516 001500000195-00093+00111+00389-00374-00037+00411-02937-007824290001249+ 81CBOVIX VIX OOPC 20180516 001600000024-00016+00183-00146-00106+00143+00365-00334-00199+ 82CBOVIX VIX OOPC 20180516 001600000226+00563-00538-00253+00267+00564-00084+06324+008311330002805+ 81CBOVIX VIX OOPP 20180516 001600000018-00022+00051+00088+00117-00080-00097+00129+00252- 82CBOVIX VIX OOPP 20180516 001600000225-00128+00153+00426-00412-00055+00423-03641-008351940001845+ 81CBOVIX VIX OOPC 20180516 001700000024-00018+00171-00129-00093+00129+00341-00303-00175+ 82CBOVIX VIX OOPC 20180516 001700000200+00529-00496-00222+00235+00545-00074+05697+008750510002468+ 81CBOVIX VIX OOPP 20180516 001700000019-00024+00063+00105+00130-00094-00121+00160+00276- 82CBOVIX VIX OOPP 20180516 001700000250-00162+00195+00456-00444-00074+00433-04265-008789330002503+ 81CBOVIX VIX OOPC 20180516 001800000024-00018+00159-00114-00082+00117+00318-00275-00156+ 82CBOVIX VIX OOPC 20180516 001800000179+00496-00457-00198+00210+00525-00066+05158+009224370002209+ 81CBOVIX VIX OOPP 20180516 001800000019-00024+00075+00120+00141-00105-00144+00188+00295- 82CBOVIX VIX OOPP 20180516 001800000271-00195+00234+00480-00469-00094+00441-04802-009262510003241+ 81CBOVIX VIX OOPC 20180516 001900000024-00019+00149-00101-00072+00106+00297-00250-00138+ 82CBOVIX VIX OOPC 20180516 001900000160+00465-00420-00176+00186+00505-00059+04666+009518040001954+ 81CBOVIX VIX OOPP 20180516 001900000018-00024+00085+00133+00150-00116-00165+00213+00312- 82CBOVIX VIX OOPP 20180516 001900000290-00226+00270+00503-00492-00114+00448-05292-009556170003983+ 81CBOVIX VIX OOPC 20180516 002000000024-00019+00139-00090-00064+00097+00277-00227-00124+ 82CBOVIX VIX OOPC 20180516 002000000144+00436-00387-00158+00167+00484-00053+04244+009848890001755+ 81CBOVIX VIX OOPP 20180516 002000000018-00024+00095+00144+00158-00126-00185+00235+00326- 82CBOVIX VIX OOPP 20180516 002000000306-00254+00304+00521-00511-00134+00454-05712-009887480004780+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00130-00081-00058+00089+00260-00207-00112+ 82CBOVIX VIX OOPC 20180516 002100000131+00410-00357-00143+00152+00464-00048+03885+010193560001596+ 81CBOVIX VIX OOPP 20180516 002100000017-00024+00104+00153+00164-00134-00203+00255+00338- 82CBOVIX VIX OOPP 20180516 002100000319-00281+00334+00535-00527-00154+00459-06069-010232890005618+ 81CBOVIX VIX OOPC 20180516 002200000022-00018+00121-00073-00052+00081+00243-00189-00102+ 82CBOVIX VIX OOPC 20180516 002200000119+00385-00329-00129+00137+00445-00043+03552+010445420001441+ 81CBOVIX VIX OOPP 20180516 002200000017-00024+00113+00161+00170-00141-00219+00273+00349- 82CBOVIX VIX OOPP 20180516 002200000331-00306+00361+00549-00541-00173+00464-06401-010485800006459+ 81CBOVIX VIX OOPC 20180516 002300000022-00017+00113-00065-00047+00074+00227-00173-00092+ 82CBOVIX VIX OOPC 20180516 002300000108+00361-00304-00117+00124+00426-00039+03246+010643660001297+ 81CBOVIX VIX OOPP 20180516 002300000016-00023+00121+00169+00176-00148-00235+00289+00359- 82CBOVIX VIX OOPP 20180516 002300000342-00329+00387+00562-00555-00192+00468-06707-010685340007312+ 81CBOVIX VIX OOPC 20180516 002400000021-00017+00107-00059-00043+00069+00214-00159-00084+ 82CBOVIX VIX OOPC 20180516 002400000100+00340-00282-00107+00114+00408-00036+03005+010933420001198+ 81CBOVIX VIX OOPP 20180516 002400000015-00022+00127+00174+00180-00153-00248+00303+00366- 82CBOVIX VIX OOPP 20180516 002400000351-00350+00408+00571-00564-00210+00471-06947-010976400008210+ 81CBOVIX VIX OOPC 20180516 002500000020-00016+00100-00054-00039+00064+00201-00147-00077+ 82CBOVIX VIX OOPC 20180516 002500000092+00321-00261-00098+00105+00390-00033+02776+011154870001098+ 81CBOVIX VIX OOPP 20180516 002500000014-00022+00134+00180+00184-00158-00261+00315+00373- 82CBOVIX VIX OOPP 20180516 002500000359-00369+00429+00580-00574-00228+00474-07175-011199360009107+ 81CBOVIX VIX OOPC 20180516 002600000019-00015+00094-00049-00035+00059+00189-00135-00070+ 82CBOVIX VIX OOPC 20180516 002600000084+00302-00242-00090+00096+00374-00030+02557+011318220001000+ 81CBOVIX VIX OOPP 20180516 002600000014-00021+00140+00185+00187-00163-00273+00327+00380- 82CBOVIX VIX OOPP 20180516 002600000366-00388+00448+00589-00583-00244+00477-07393-011364470010005+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00089-00045-00032+00055+00178-00125-00065+ 82CBOVIX VIX OOPC 20180516 002700000078+00285-00225-00083+00088+00358-00028+02373+011512440000923+ 81CBOVIX VIX OOPP 20180516 002700000013-00021+00145+00189+00190-00168-00284+00337+00385- 82CBOVIX VIX OOPP 20180516 002700000373-00405+00465+00596-00590-00260+00479-07577-011560460010924+ 81CBOVIX VIX OOPC 20180516 002800000018-00014+00083-00040-00029+00050+00167-00115-00060+ 82CBOVIX VIX OOPC 20180516 002800000071+00269-00209-00076+00081+00342-00025+02194+011655850000845+ 81CBOVIX VIX OOPP 20180516 002800000012-00020+00150+00193+00193-00172-00294+00347+00391- 82CBOVIX VIX OOPP 20180516 002800000379-00421+00481+00603-00597-00276+00482-07755-011705890011843+ 81CBOVIX VIX OOPC 20180516 002900000017-00014+00079-00038-00027+00048+00159-00107-00056+ 82CBOVIX VIX OOPC 20180516 002900000067+00256-00196-00071+00076+00328-00024+02063+011887970000795+ 81CBOVIX VIX OOPP 20180516 002900000011-00020+00155+00196+00195-00175-00303+00354+00394- 82CBOVIX VIX OOPP 20180516 002900000383-00434+00493+00607-00602-00290+00483-07886-011939700012790+ 81CBOVIX VIX OOPC 20180516 003000000017-00013+00075-00035-00025+00045+00151-00100-00052+ 82CBOVIX VIX OOPC 20180516 003000000063+00243-00184-00067+00071+00315-00022+01937+012083720000745+ 81CBOVIX VIX OOPP 20180516 003000000011-00019+00159+00199+00197-00177-00311+00361+00398- 82CBOVIX VIX OOPP 20180516 003000000387-00446+00505+00612-00607-00303+00485-08011-012137310013737+ 81CBOVIX VIX OOPC 20180516 003250000015-00012+00067-00029-00021+00039+00134-00086-00045+ 82CBOVIX VIX OOPC 20180516 003250000054+00216-00159-00057+00061+00285-00019+01675+012551020000643+ 81CBOVIX VIX OOPP 20180516 003250000009-00018+00167+00205+00201-00183-00328+00376+00405- 82CBOVIX VIX OOPP 20180516 003250000396-00473+00531+00621-00617-00333+00488-08272-012609320016126+ 81CBOVIX VIX OOPC 20180516 003500000014-00011+00059-00024-00018+00033+00118-00073-00038+ 82CBOVIX VIX OOPC 20180516 003500000046+00191-00137-00049+00052+00258-00016+01437+012862660000545+ 81CBOVIX VIX OOPP 20180516 003500000008-00017+00175+00210+00204-00189-00344+00389+00412- 82CBOVIX VIX OOPP 20180516 003500000404-00498+00553+00630-00626-00360+00491-08511-012926740018519+ 81CBOVIX VIX OOPC 20180516 003750000012-00010+00051-00020-00015+00028+00103-00061-00031+ 82CBOVIX VIX OOPC 20180516 003750000038+00168-00116-00040+00043+00232-00013+01208+013014100000448+ 81CBOVIX VIX OOPP 20180516 003750000007-00015+00183+00214+00208-00194-00359+00401+00419- 82CBOVIX VIX OOPP 20180516 003750000412-00522+00574+00638-00635-00385+00493-08738-013085780020914+ 81CBOVIX VIX OOPC 20180516 004000000011-00009+00046-00017-00013+00025+00093-00054-00028+ 82CBOVIX VIX OOPC 20180516 004000000034+00152-00102-00036+00038+00212-00012+01073+013358680000398+ 81CBOVIX VIX OOPP 20180516 004000000006-00015+00187+00217+00209-00197-00369+00408+00423- 82CBOVIX VIX OOPP 20180516 004000000416-00538+00587+00643-00640-00405+00495-08872-013436120023355+ 81CBOVIX VIX OOPC 20180516 004250000010-00008+00041-00014-00011+00022+00083-00047-00024+ 82CBOVIX VIX OOPC 20180516 004250000030+00137-00090-00031+00033+00194-00010+00945+013605110000348+ 81CBOVIX VIX OOPP 20180516 004250000005-00014+00192+00219+00211-00200-00378+00415+00426- 82CBOVIX VIX OOPP 20180516 004250000420-00553+00599+00647-00645-00423+00496-09001-013689480025796+ 81CBOVIX VIX OOPC 20180516 004500000009-00007+00037-00012-00009+00019+00074-00040-00021+ 82CBOVIX VIX OOPC 20180516 004500000026+00122-00078-00027+00029+00176-00009+00820+013754360000298+ 81CBOVIX VIX OOPP 20180516 004500000004-00013+00197+00222+00213-00203-00387+00421+00430- 82CBOVIX VIX OOPP 20180516 004500000424-00567+00611+00652-00650-00441+00498-09125-013847380028238+ 81CBOVIX VIX OOPC 20180516 004750000009-00007+00034-00011-00008+00018+00068-00036-00019+ 82CBOVIX VIX OOPC 20180516 004750000023+00112-00071-00024+00026+00163-00008+00748+014051960000272+ 81CBOVIX VIX OOPP 20180516 004750000003-00013+00199+00223+00214-00205-00393+00425+00431- 82CBOVIX VIX OOPP 20180516 004750000427-00576+00618+00654-00652-00454+00499-09197-014150990030704+ 81CBOVIX VIX OOPC 20180516 005000000008-00006+00031-00010-00008+00016+00063-00033-00017+ 82CBOVIX VIX OOPC 20180516 005000000021+00103-00064-00022+00024+00151-00007+00679+014292300000247+ 81CBOVIX VIX OOPP 20180516 005000000003-00012+00202+00224+00215-00206-00398+00429+00433- 82CBOVIX VIX OOPP 20180516 005000000429-00585+00625+00656-00655-00466+00500-09266-014398200033170+ 81CBOVIX VIX OOPC 20180516 005500000007-00005+00026-00007-00006+00013+00052-00026-00014+ 82CBOVIX VIX OOPC 20180516 005500000017+00086-00051-00018+00019+00129-00006+00547+014605410000196+ 81CBOVIX VIX OOPP 20180516 005500000001-00011+00207+00226+00216-00209-00409+00436+00437- 82CBOVIX VIX OOPP 20180516 005500000433-00602+00638+00661-00659-00488+00501-09398-014728890038102+ 81CBOVIX VIX OOPC 20180516 006000000006-00004+00021-00005-00004+00010+00042-00020-00010+ 82CBOVIX VIX OOPC 20180516 006000000013+00070-00040-00013+00014+00108-00004+00418+014681430000145+ 81CBOVIX VIX OOPP 20180516 006000000000-00010+00213+00228+00218-00212-00419+00442+00440- 82CBOVIX VIX OOPP 20180516 006000000437-00619+00649+00665-00664-00508+00503-09526-014831690043034+ 81CBOVIX VIX OOPC 20180516 006500000005-00004+00018-00004-00004+00008+00036-00017-00009+ 82CBOVIX VIX OOPC 20180516 006500000011+00061-00034-00011+00012+00094-00004+00358+015034340000125+ 81CBOVIX VIX OOPP 20180516 006500000001+00010+00215+00229+00219-00214-00424+00445+00442- 82CBOVIX VIX OOPP 20180516 006500000439-00627+00655+00667-00666-00521+00503-09585-015201860047997+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC 20180516 007000000010+00056-00030-00010+00011+00086-00003+00329+015504710000116+ 81CBOVIX VIX OOPP 20180516 007000000001+00009+00217+00230+00219-00214-00427+00447+00442- 82CBOVIX VIX OOPP 20180516 007000000440-00633+00659+00668-00667-00530+00503-09615-015681970052971+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00004-00003+00007+00031-00014-00007+ 82CBOVIX VIX OOPC 20180516 007500000009+00051-00028-00010+00010+00078-00003+00301+015908900000107+ 81CBOVIX VIX OOPP 20180516 007500000001+00009+00218+00230+00219-00215-00430+00448+00443- 82CBOVIX VIX OOPP 20180516 007500000441-00637+00662+00669-00668-00537+00504-09643-016096720057945+ 81CBOVIX VIX OOPC 20180620 000900000012-00009-00130-00129-00106+00111+00250-00249-00222+ 82CBOVIX VIX OOPC 20180620 000900000230+00369-00369-00336+00347+00327-00238+09872+005281600008040+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00001-00001+00004-00001+00000+00001+00009- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00001+00016-00004-00000+00083-00082-005431690000015+ 81CBOVIX VIX OOPC 20180620 001000000014-00007-00131-00126-00101+00111+00249-00246-00213+ 82CBOVIX VIX OOPC 20180620 001000000228+00368-00366-00320+00340+00326-00211+09738+005369890007074+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180620 001000000003-00002+00004+00030-00010-00001+00110-00213-005431830000043+ 81CBOVIX VIX OOPC 20180620 001100000017-00004-00131-00122-00094+00111+00247-00241-00200+ 82CBOVIX VIX OOPC 20180620 001100000223+00364-00360-00300+00328+00324-00184+09496+005399690006139+ 81CBOVIX VIX OOPP 20180620 001100000007-00006+00001-00008+00016-00001+00003+00009+00030- 82CBOVIX VIX OOPP 20180620 001100000007-00006+00010+00051-00022-00003+00137-00453-005431980000101+ 81CBOVIX VIX OOPC 20180620 001200000021-00001+00129-00112-00083+00110+00241-00228-00180+ 82CBOVIX VIX OOPC 20180620 001200000213+00356-00346-00269+00305+00319-00159+08981+005874560005317+ 81CBOVIX VIX OOPP 20180620 001200000011-00011+00000+00018+00027-00000+00009+00022+00050- 82CBOVIX VIX OOPP 20180620 001200000018-00014+00024+00081-00045-00008+00162-00966-005892190000274+ 81CBOVIX VIX OOPC 20180620 001300000025-00007+00127-00100-00071+00107+00233-00211-00160+ 82CBOVIX VIX OOPC 20180620 001300000199+00343-00325-00239+00279+00311-00138+08354+006264040004599+ 81CBOVIX VIX OOPP 20180620 001300000015-00017+00003+00030+00039-00003-00017+00039+00071- 82CBOVIX VIX OOPP 20180620 001300000031-00027+00045+00111-00071-00016+00183-01591-006276280000550+ 81CBOVIX VIX OOPC 20180620 001400000028-00012+00123-00087-00060+00103+00223-00191-00140+ 82CBOVIX VIX OOPC 20180620 001400000184+00328-00300-00211+00253+00300-00120+07667+006677350004004+ 81CBOVIX VIX OOPP 20180620 001400000018-00022+00007+00043+00050-00007-00027+00059+00090- 82CBOVIX VIX OOPP 20180620 001400000046-00042+00070+00139-00097-00027+00201-02276-006687010000949+ 81CBOVIX VIX OOPC 20180620 001500000030-00016+00118-00074-00051+00097+00212-00171-00123+ 82CBOVIX VIX OOPC 20180620 001500000169+00310-00273-00186+00228+00287-00106+06991+007138530003533+ 81CBOVIX VIX OOPP 20180620 001500000020-00026+00012+00056+00060-00013-00038+00079+00107- 82CBOVIX VIX OOPP 20180620 001500000062-00060+00096+00164-00122-00040+00215-02951-007146840001473+ 81CBOVIX VIX OOPC 20180620 001600000031-00019+00112-00063-00043+00092+00200-00153-00108+ 82CBOVIX VIX OOPC 20180620 001600000154+00293-00249-00165+00206+00274-00093+06375+007459700003114+ 81CBOVIX VIX OOPP 20180620 001600000021-00028+00017+00067+00067-00019-00050+00097+00122- 82CBOVIX VIX OOPP 20180620 001600000076-00077+00121+00185-00144-00053+00228-03566-007467270002048+ 81CBOVIX VIX OOPC 20180620 001700000032-00020+00107-00054-00036+00086+00189-00136-00097+ 82CBOVIX VIX OOPC 20180620 001700000142+00276-00225-00148+00188+00259-00084+05829+007926050002821+ 81CBOVIX VIX OOPP 20180620 001700000022-00030+00023+00076+00074-00024-00061+00114+00134- 82CBOVIX VIX OOPP 20180620 001700000088-00094+00145+00202-00162-00068+00237-04112-007933190002749+ 81CBOVIX VIX OOPC 20180620 001800000032-00021+00102-00046-00031+00080+00178-00122-00086+ 82CBOVIX VIX OOPC 20180620 001800000130+00260-00204-00133+00171+00246-00076+05335+008208230002528+ 81CBOVIX VIX OOPP 20180620 001800000022-00031+00028+00083+00079-00030-00072+00128+00144- 82CBOVIX VIX OOPP 20180620 001800000100-00110+00165+00217-00179-00081+00245-04605-008215110003450+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00097-00040-00026+00075+00168-00109-00077+ 82CBOVIX VIX OOPC 20180620 001900000120+00245-00186-00120+00156+00233-00068+04894+008469180002278+ 81CBOVIX VIX OOPP 20180620 001900000022-00032+00033+00090+00084-00035-00082+00140+00153- 82CBOVIX VIX OOPP 20180620 001900000110-00125+00184+00230-00194-00094+00253-05046-008475900004194+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00092-00035-00023+00071+00159-00099-00069+ 82CBOVIX VIX OOPC 20180620 002000000111+00231-00170-00109+00144+00220-00062+04513+008759160002081+ 81CBOVIX VIX OOPP 20180620 002000000021-00032+00038+00095+00087-00039-00091+00151+00161- 82CBOVIX VIX OOPP 20180620 002000000119-00139+00200+00241-00207-00107+00259-05427-008765800004991+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00087-00030-00020+00066+00150-00089-00063+ 82CBOVIX VIX OOPC 20180620 002100000103+00218-00155-00099+00132+00208-00057+04167+008995070001899+ 81CBOVIX VIX OOPP 20180620 002100000021-00032+00043+00100+00091-00044-00100+00161+00167- 82CBOVIX VIX OOPP 20180620 002100000127-00152+00215+00251-00218-00119+00264-05773-009001680005803+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00082-00026-00017+00062+00141-00080-00056+ 82CBOVIX VIX OOPC 20180620 002200000095+00206-00141-00090+00121+00197-00051+03836+009145900001717+ 81CBOVIX VIX OOPP 20180620 002200000020-00032+00047+00104+00094-00048-00109+00170+00174- 82CBOVIX VIX OOPP 20180620 002200000135-00164+00228+00260-00229-00130+00270-06103-009152530006616+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00078-00022-00014+00058+00134-00073-00051+ 82CBOVIX VIX OOPC 20180620 002300000088+00194-00130-00082+00112+00187-00047+03559+009351470001579+ 81CBOVIX VIX OOPP 20180620 002300000019-00031+00051+00107+00096-00052-00116+00177+00179- 82CBOVIX VIX OOPP 20180620 002300000142-00175+00240+00268-00238-00140+00274-06380-009358130007472+ 81CBOVIX VIX OOPC 20180620 002400000028-00021+00074-00019-00012+00054+00126-00066-00047+ 82CBOVIX VIX OOPC 20180620 002400000082+00184-00119-00075+00103+00177-00043+03295+009500660001443+ 81CBOVIX VIX OOPP 20180620 002400000018-00031+00055+00110+00098-00056-00124+00184+00183- 82CBOVIX VIX OOPP 20180620 002400000148-00186+00251+00275-00247-00150+00278-06644-009507380008330+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00071-00017-00011+00051+00120-00061-00043+ 82CBOVIX VIX OOPC 20180620 002500000077+00174-00110-00070+00096+00168-00040+03081+009709660001344+ 81CBOVIX VIX OOPP 20180620 002500000017-00030+00059+00113+00099-00059-00130+00189+00187- 82CBOVIX VIX OOPP 20180620 002500000153-00195+00260+00280-00254-00159+00281-06858-009716430009225+ 81CBOVIX VIX OOPC 20180620 002600000026-00020+00067-00015-00009+00049+00114-00055-00040+ 82CBOVIX VIX OOPC 20180620 002600000072+00165-00102-00064+00090+00159-00037+02876+009871120001245+ 81CBOVIX VIX OOPP 20180620 002600000017-00029+00062+00115+00101-00062-00136+00194+00191- 82CBOVIX VIX OOPP 20180620 002600000158-00204+00268+00286-00260-00168+00284-07063-009877960010121+ 81CBOVIX VIX OOPC 20180620 002700000025-00019+00064-00013-00008+00046+00108-00051-00036+ 82CBOVIX VIX OOPC 20180620 002700000067+00157-00094-00059+00083+00151-00034+02677+009988140001146+ 81CBOVIX VIX OOPP 20180620 002700000016-00029+00066+00117+00102-00065-00142+00199+00194- 82CBOVIX VIX OOPP 20180620 002700000163-00213+00276+00291-00267-00176+00287-07262-009995070011016+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00061-00011-00007+00043+00102-00046-00033+ 82CBOVIX VIX OOPC 20180620 002800000062+00148-00086-00054+00077+00143-00031+02485+010072160001050+ 81CBOVIX VIX OOPP 20180620 002800000015-00028+00069+00119+00103-00067-00148+00204+00197- 82CBOVIX VIX OOPP 20180620 002800000168-00222+00283+00296-00273-00184+00290-07454-010079200011914+ 81CBOVIX VIX OOPC 20180620 002900000024-00018+00058-00010-00006+00040+00097-00042-00030+ 82CBOVIX VIX OOPC 20180620 002900000058+00140-00080-00050+00072+00136-00029+02320+010180040000971+ 81CBOVIX VIX OOPP 20180620 002900000014-00027+00072+00120+00104-00070-00153+00208+00200- 82CBOVIX VIX OOPP 20180620 002900000172-00229+00290+00300-00278-00191+00292-07618-010187190012830+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00055-00008-00005+00038+00092-00039-00028+ 82CBOVIX VIX OOPC 20180620 003000000054+00133-00074-00046+00066+00128-00027+02159+010252990000893+ 81CBOVIX VIX OOPP 20180620 003000000013-00027+00075+00121+00105-00072-00158+00211+00202- 82CBOVIX VIX OOPP 20180620 003000000176-00237+00296+00304-00284-00198+00294-07780-010260280013745+ 81CBOVIX VIX OOPC 20180620 003250000021-00016+00049-00006-00003+00033+00082-00032-00023+ 82CBOVIX VIX OOPC 20180620 003250000047+00119-00063-00040+00058+00115-00023+01884+010621750000776+ 81CBOVIX VIX OOPP 20180620 003250000011-00025+00080+00124+00107-00077-00168+00218+00207- 82CBOVIX VIX OOPP 20180620 003250000183-00251+00307+00310-00292-00212+00298-08055-010629200016114+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00044-00004-00002+00029+00074-00027-00020+ 82CBOVIX VIX OOPC 20180620 003500000041+00106-00053-00034+00050+00102-00020+01640+010890480000669+ 81CBOVIX VIX OOPP 20180620 003500000009-00024+00085+00125+00108-00081-00176+00223+00210- 82CBOVIX VIX OOPP 20180620 003500000189-00263+00316+00316-00300-00225+00301-08299-010898120018492+ 81CBOVIX VIX OOPC 20180620 003750000017-00013+00039-00003-00001+00026+00065-00022-00016+ 82CBOVIX VIX OOPC 20180620 003750000035+00094-00045-00029+00043+00091-00017+01406+011031480000562+ 81CBOVIX VIX OOPP 20180620 003750000008-00023+00090+00127+00109-00085-00185+00228+00214- 82CBOVIX VIX OOPP 20180620 003750000195-00275+00325+00321-00307-00236+00304-08533-011039390020871+ 81CBOVIX VIX OOPC 20180620 004000000016-00012+00036-00002-00001+00023+00059-00019-00014+ 82CBOVIX VIX OOPC 20180620 004000000031+00085-00039-00025+00038+00082-00015+01244+011259820000493+ 81CBOVIX VIX OOPP 20180620 004000000006-00022+00094+00128+00110-00087-00191+00231+00216- 82CBOVIX VIX OOPP 20180620 004000000199-00284+00331+00325-00312-00245+00306-08695-011267830023288+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00032-00001-00000+00020+00053-00016-00012+ 82CBOVIX VIX OOPC 20180620 004250000028+00076-00033-00022+00033+00073-00013+01087+011399980000425+ 81CBOVIX VIX OOPP 20180620 004250000005-00021+00098+00129+00110-00090-00197+00234+00218- 82CBOVIX VIX OOPP 20180620 004250000203-00293+00336+00329-00317-00254+00308-08852-011408140025705+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00030-00001-00000-00019+00049-00014-00011+ 82CBOVIX VIX OOPC 20180620 004500000025+00071-00030-00019+00030+00067-00012+00989+011647970000387+ 81CBOVIX VIX OOPP 20180620 004500000004-00020+00100+00129+00110-00092-00201+00236+00219- 82CBOVIX VIX OOPP 20180620 004500000205-00299+00340+00331-00320-00260+00309-08951-011656020028152+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00028-00000-00001-00017+00045-00012-00010+ 82CBOVIX VIX OOPC 20180620 004750000023+00065-00027-00017+00027+00062-00010+00897+011850290000350+ 81CBOVIX VIX OOPP 20180620 004750000003-00019+00102+00129+00111-00093-00205+00237+00221- 82CBOVIX VIX OOPP 20180620 004750000207-00305+00343+00333-00323-00265+00311-09043-011858180030601+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00026-00000-00001-00016+00042-00011-00009+ 82CBOVIX VIX OOPC 20180620 005000000021+00060-00024-00016+00025+00057-00010+00818+012039360000319+ 81CBOVIX VIX OOPP 20180620 005000000002-00018+00104+00130+00111-00095-00208+00239+00222- 82CBOVIX VIX OOPP 20180620 005000000209-00310+00346+00334-00325-00270+00312-09122-012047010033055+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00022-00000+00001-00013+00035-00008-00007+ 82CBOVIX VIX OOPC 20180620 005500000017+00051-00019-00013+00020+00048-00008+00666+012280400000256+ 81CBOVIX VIX OOPP 20180620 005500000001-00017+00108+00130+00111-00097-00215+00241+00224- 82CBOVIX VIX OOPP 20180620 005500000213-00319+00351+00338-00330-00279+00313-09274-012287460037963+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00019-00001+00001-00011+00030-00007-00005+ 82CBOVIX VIX OOPC 20180620 006000000014+00044-00015-00010+00017+00041-00006+00558+012532150000212+ 81CBOVIX VIX OOPP 20180620 006000000001+00016+00111+00130+00111-00099-00220+00243+00225- 82CBOVIX VIX OOPP 20180620 006000000216-00326+00354+00340-00333-00286+00315-09382-012538090042891+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00016-00001+00001-00009+00025-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000012+00037-00012-00008+00014+00034-00005+00453+012644730000169+ 81CBOVIX VIX OOPP 20180620 006500000002+00015+00114+00131+00111-00101-00224+00245+00226- 82CBOVIX VIX OOPP 20180620 006500000219-00333+00358+00342-00337-00293+00316-09487-012649180047818+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00013-00001+00001-00007+00021-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000009+00030-00009-00006+00010+00028-00004+00349+012598400000126+ 81CBOVIX VIX OOPP 20180620 007000000003+00014+00117+00131+00111-00103-00229+00246+00227- 82CBOVIX VIX OOPP 20180620 007000000221-00340+00361+00344-00340-00299+00317-09592-012600740052746+ 81CBOVIX VIX OOPC 20180620 007500000005-00003+00010-00001+00001-00005+00017-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000007+00024-00007-00005+00008+00023-00003+00274+012584020000096+ 81CBOVIX VIX OOPP 20180620 007500000005+00013+00119+00131+00111-00105-00233+00247+00228- 82CBOVIX VIX OOPP 20180620 007500000223-00346+00363+00345-00342-00304+00318-09668-012583030057687+ 81CBOVIX VIX OOPC 20180718 001000000020-00008-00135-00126-00093+00109+00251-00245-00203+ 82CBOVIX VIX OOPC 20180718 001000000223+00369-00364-00307+00333+00325-00217+09559+005731040007367+ 81CBOVIX VIX OOPP 20180718 001000000006-00004+00001-00006+00012-00002+00002+00007+00022- 82CBOVIX VIX OOPP 20180718 001000000003-00003+00007+00036-00012-00002+00103-00305-005431680000075+ 81CBOVIX VIX OOPC 20180718 001100000022-00005-00135-00122-00087+00109+00249-00240-00192+ 82CBOVIX VIX OOPC 20180718 001100000220+00366-00359-00291+00324+00323-00191+09356+005406960006430+ 81CBOVIX VIX OOPP 20180718 001100000008-00007+00002-00010+00018-00002+00003+00011+00033- 82CBOVIX VIX OOPP 20180718 001100000006-00006+00012+00054-00021-00004+00129-00513-005202470000130+ 81CBOVIX VIX OOPC 20180718 001200000026-00000+00134-00113-00077+00109+00245-00228-00175+ 82CBOVIX VIX OOPC 20180718 001200000212+00358-00345-00265+00306+00319-00167+08911+005619420005606+ 81CBOVIX VIX OOPP 20180718 001200000013-00013+00001-00020+00029-00002+00008+00024+00051- 82CBOVIX VIX OOPP 20180718 001200000015-00014+00026+00081-00040-00009+00154-00974-005490330000298+ 81CBOVIX VIX OOPC 20180718 001300000030-00006+00132-00100-00066+00107+00238-00211-00156+ 82CBOVIX VIX OOPC 20180718 001300000200+00347-00325-00237+00283+00311-00146+08339+005910310004891+ 81CBOVIX VIX OOPP 20180718 001300000017-00019+00001+00032+00040-00001+00015+00041+00070- 82CBOVIX VIX OOPP 20180718 001300000026-00025+00047+00109-00063-00016+00175-01560-005816100000576+ 81CBOVIX VIX OOPC 20180718 001400000033-00012+00128-00087-00056+00104+00229-00191-00138+ 82CBOVIX VIX OOPC 20180718 001400000187+00333-00300-00211+00259+00300-00129+07692+006329520004319+ 81CBOVIX VIX OOPP 20180718 001400000020-00025+00005+00046+00051-00003-00024+00061+00089- 82CBOVIX VIX OOPP 20180718 001400000040-00040+00072+00136-00088-00027+00192-02217-006253050000995+ 81CBOVIX VIX OOPC 20180718 001500000035-00016+00124-00075-00047+00100+00218-00172-00122+ 82CBOVIX VIX OOPC 20180718 001500000173+00317-00275-00188+00237+00288-00114+07077+006661060003825+ 81CBOVIX VIX OOPP 20180718 001500000022-00029+00009+00058+00060-00007-00035+00080+00105- 82CBOVIX VIX OOPP 20180718 001500000053-00056+00097+00159-00111-00040+00207-02841-006593520001494+ 81CBOVIX VIX OOPC 20180718 001600000037-00019+00119-00064-00039+00095+00208-00155-00108+ 82CBOVIX VIX OOPC 20180718 001600000161+00301-00251-00168+00216+00275-00102+06501+006964760003409+ 81CBOVIX VIX OOPP 20180718 001600000024-00033+00014+00069+00068-00012-00045+00098+00119- 82CBOVIX VIX OOPP 20180718 001600000066-00072+00122+00179-00131-00053+00219-03423-006902070002070+ 81CBOVIX VIX OOPC 20180718 001700000037-00022+00114-00055-00033+00090+00197-00138-00096+ 82CBOVIX VIX OOPC 20180718 001700000149+00286-00228-00151+00197+00262-00091+05974+007243270003057+ 81CBOVIX VIX OOPP 20180718 001700000024-00035+00019+00078+00074-00017-00056+00115+00131- 82CBOVIX VIX OOPP 20180718 001700000079-00087+00145+00197-00150-00066+00230-03955-007183150002710+ 81CBOVIX VIX OOPC 20180718 001800000038-00023+00109-00047-00028+00085+00187-00124-00086+ 82CBOVIX VIX OOPC 20180718 001800000138+00271-00208-00136+00181+00249-00082+05503+007526270002767+ 81CBOVIX VIX OOPP 20180718 001800000024-00036+00024+00086+00079-00022-00066+00129+00142- 82CBOVIX VIX OOPP 20180718 001800000090-00102+00165+00212-00166-00079+00238-04430-007467300003414+ 81CBOVIX VIX OOPC 20180718 001900000037-00024+00105-00040-00023+00080+00178-00112-00077+ 82CBOVIX VIX OOPC 20180718 001900000128+00256-00190-00123+00167+00236-00075+05074+007751650002506+ 81CBOVIX VIX OOPP 20180718 001900000024-00037+00029+00093+00084-00027-00076+00142+00150- 82CBOVIX VIX OOPP 20180718 001900000100-00117+00184+00225-00181-00092+00246-04862-007692950004144+ 81CBOVIX VIX OOPC 20180718 002000000037-00024+00100-00034-00019+00075+00169-00100-00069+ 82CBOVIX VIX OOPC 20180718 002000000118+00243-00173-00111+00153+00224-00068+04685+007944310002273+ 81CBOVIX VIX OOPP 20180718 002000000024-00037+00034+00099+00088-00032-00085+00153+00158- 82CBOVIX VIX OOPP 20180718 002000000109-00131+00200+00236-00195-00104+00253-05254-007885210004904+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00095-00030-00016+00071+00160-00091-00062+ 82CBOVIX VIX OOPC 20180718 002100000110+00230-00158-00102+00141+00212-00062+04338+008137620002076+ 81CBOVIX VIX OOPP 20180718 002100000023-00038+00038+00104+00091-00036-00094+00163+00165- 82CBOVIX VIX OOPP 20180718 002100000117-00143+00215+00246-00206-00116+00259-05604-008077640005699+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00091-00025-00014+00067+00152-00082-00056+ 82CBOVIX VIX OOPC 20180718 002200000102+00218-00145-00093+00131+00201-00057+04023+008310290001900+ 81CBOVIX VIX OOPP 20180718 002200000022-00037+00043+00108+00093-00040-00102+00172+00171- 82CBOVIX VIX OOPP 20180718 002200000125-00156+00229+00255-00217-00127+00264-05921-008249040006516+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00087-00022-00011+00063+00144-00074-00051+ 82CBOVIX VIX OOPC 20180718 002300000096+00207-00133-00085+00122+00191-00052+03745+008489240001752+ 81CBOVIX VIX OOPP 20180718 002300000021-00037+00047+00111+00096-00044-00109+00179+00176- 82CBOVIX VIX OOPP 20180718 002300000132-00167+00241+00262-00226-00137+00269-06201-008426450007360+ 81CBOVIX VIX OOPC 20180718 002400000034-00024+00082-00019-00009+00060+00137-00067-00047+ 82CBOVIX VIX OOPC 20180718 002400000089+00196-00122-00078+00112+00181-00048+03478+008611930001604+ 81CBOVIX VIX OOPP 20180718 002400000020-00037+00051+00115+00098-00048-00117+00186+00181- 82CBOVIX VIX OOPP 20180718 002400000139-00177+00252+00270-00236-00147+00273-06471-008547250008204+ 81CBOVIX VIX OOPC 20180718 002500000033-00023+00079-00016-00008+00056+00130-00061-00043+ 82CBOVIX VIX OOPC 20180718 002500000083+00187-00113-00072+00105+00172-00044+03247+008758610001484+ 81CBOVIX VIX OOPP 20180718 002500000020-00036+00055+00117+00099-00051-00124+00192+00185- 82CBOVIX VIX OOPP 20180718 002500000144-00187+00261+00276-00243-00156+00277-06703-008691880009076+ 81CBOVIX VIX OOPC 20180718 002600000032-00022+00075-00014-00006+00053+00124-00056-00039+ 82CBOVIX VIX OOPC 20180718 002600000078+00177-00104-00066+00097+00164-00041+03022+008860900001364+ 81CBOVIX VIX OOPP 20180718 002600000018-00035+00059+00120+00101-00054-00130+00198+00189- 82CBOVIX VIX OOPP 20180718 002600000150-00197+00270+00282-00251-00165+00280-06929-008791770009949+ 81CBOVIX VIX OOPC 20180718 002700000031-00022+00071-00012-00005+00050+00117-00051-00035+ 82CBOVIX VIX OOPC 20180718 002700000072+00168-00095-00061+00090+00155-00037+02813+008945950001252+ 81CBOVIX VIX OOPP 20180718 002700000017-00035+00062+00122+00102-00058-00137+00203+00192- 82CBOVIX VIX OOPP 20180718 002700000155-00206+00279+00287-00258-00173+00283-07141-008874140010829+ 81CBOVIX VIX OOPC 20180718 002800000030-00021+00068-00010-00004+00047+00111-00046-00032+ 82CBOVIX VIX OOPC 20180718 002800000068+00160-00088-00056+00084+00147-00035+02629+009045970001159+ 81CBOVIX VIX OOPP 20180718 002800000016-00034+00066+00123+00103-00060-00142+00207+00195- 82CBOVIX VIX OOPP 20180718 002800000160-00215+00286+00292-00264-00181+00286-07326-008971350011728+ 81CBOVIX VIX OOPC 20180718 002900000029-00020+00065-00009-00003+00045+00107-00043-00030+ 82CBOVIX VIX OOPC 20180718 002900000064+00153-00082-00052+00079+00141-00032+02476+009179770001087+ 81CBOVIX VIX OOPP 20180718 002900000015-00033+00068+00125+00104-00063-00147+00211+00197- 82CBOVIX VIX OOPP 20180718 002900000164-00222+00292+00295-00269-00188+00288-07480-009102440012649+ 81CBOVIX VIX OOPC 20180718 003000000028-00020+00062-00007-00002+00042+00102-00039-00028+ 82CBOVIX VIX OOPC 20180718 003000000060+00145-00076-00049+00074+00134-00030+02329+009285560001015+ 81CBOVIX VIX OOPP 20180718 003000000014-00033+00071+00126+00105-00065-00152+00214+00200- 82CBOVIX VIX OOPP 20180718 003000000168-00229+00298+00299-00274-00195+00291-07629-009205220013569+ 81CBOVIX VIX OOPC 20180718 003250000025-00018+00056-00005-00001+00037+00090-00032-00023+ 82CBOVIX VIX OOPC 20180718 003250000052+00129-00064-00041+00063+00119-00025+01996+009495490000853+ 81CBOVIX VIX OOPP 20180718 003250000012-00031+00078+00129+00106-00071-00164+00222+00205- 82CBOVIX VIX OOPP 20180718 003250000176-00245+00311+00307-00285-00210+00295-07964-009406590015888+ 81CBOVIX VIX OOPC 20180718 003500000023-00016+00049-00003-00000-00032+00080-00026-00018+ 82CBOVIX VIX OOPC 20180718 003500000044+00114-00052-00034+00053+00105-00021+01692+009602980000703+ 81CBOVIX VIX OOPP 20180718 003500000010-00029+00084+00131+00108-00076-00175+00228+00209- 82CBOVIX VIX OOPP 20180718 003500000184-00261+00322+00314-00295-00224+00300-08272-009503230018219+ 81CBOVIX VIX OOPC 20180718 003750000021-00015+00044-00001-00001-00028+00071-00021-00015+ 82CBOVIX VIX OOPC 20180718 003750000038+00102-00044-00029+00046+00093-00018+01467+009768900000601+ 81CBOVIX VIX OOPP 20180718 003750000008-00028+00090+00132+00108-00080-00183+00233+00212- 82CBOVIX VIX OOPP 20180718 003750000190-00273+00330+00319-00303-00236+00303-08499-009658010020597+ 81CBOVIX VIX OOPC 20180718 004000000019-00014+00040-00001-00002-00025+00065-00018-00013+ 82CBOVIX VIX OOPC 20180718 004000000034+00092-00038-00025+00040+00084-00016+01294+009955740000525+ 81CBOVIX VIX OOPP 20180718 004000000006-00026+00094+00133+00109-00083-00190+00236+00215- 82CBOVIX VIX OOPP 20180718 004000000194-00283+00336+00323-00308-00245+00305-08674-009833420023002+ 81CBOVIX VIX OOPC 20180718 004250000018-00012+00036-00000+00002-00022+00058-00015-00011+ 82CBOVIX VIX OOPC 20180718 004250000030+00083-00033-00021+00035+00076-00014+01135+010087200000454+ 81CBOVIX VIX OOPP 20180718 004250000004-00025+00098+00133+00109-00086-00197+00239+00217- 82CBOVIX VIX OOPP 20180718 004250000199-00292+00342+00327-00313-00254+00307-08835-009951310025412+ 81CBOVIX VIX OOPC 20180718 004500000016-00011+00033-00001+00002-00020+00053-00013-00009+ 82CBOVIX VIX OOPC 20180718 004500000026+00076-00028-00019+00031+00069-00012+01010+010238630000401+ 81CBOVIX VIX OOPP 20180718 004500000003-00024+00101+00134+00109-00088-00202+00241+00218- 82CBOVIX VIX OOPP 20180718 004500000202-00300+00346+00329-00317-00261+00309-08961-010088960027840+ 81CBOVIX VIX OOPC 20180718 004750000015-00010+00030-00001+00002-00018+00048-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000023+00068-00024-00016+00027+00062-00010+00889+010329050000348+ 81CBOVIX VIX OOPP 20180718 004750000001-00023+00104+00134+00109-00090-00207+00243+00220- 82CBOVIX VIX OOPP 20180718 004750000205-00308+00350+00332-00321-00268+00310-09085-010162330030268+ 81CBOVIX VIX OOPC 20180718 005000000014-00009+00027-00001+00002-00016+00043-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000020+00061-00021-00014+00024+00055-00009+00779+010388320000300+ 81CBOVIX VIX OOPP 20180718 005000000000+00022+00107+00134+00109-00092-00212+00245+00221- 82CBOVIX VIX OOPP 20180718 005000000208-00315+00354+00334-00325-00275+00312-09197-010201420032701+ 81CBOVIX VIX OOPC 20180718 005500000012-00008+00023-00001+00002-00013+00037-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000017+00053-00017-00011+00020+00047-00007+00647+010668520000248+ 81CBOVIX VIX OOPP 20180718 005500000002+00020+00111+00135+00109-00095-00219+00247+00222- 82CBOVIX VIX OOPP 20180718 005500000211-00324+00358+00337-00329-00283+00314-09332-010446980037610+ 81CBOVIX VIX OOPC 20180718 006000000010-00007+00020-00002+00002-00011+00031-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000014+00044-00013-00009+00016+00039-00006+00520+010805520000195+ 81CBOVIX VIX OOPP 20180718 006000000004+00019+00115+00135+00109-00097-00225+00249+00224- 82CBOVIX VIX OOPP 20180718 006000000215-00333+00362+00339-00333-00292+00315-09462-010534330042519+ 81CBOVIX VIX OOPC 20180718 006500000009-00006+00016-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000011+00037-00010-00007+00013+00033-00005+00418+010896940000153+ 81CBOVIX VIX OOPP 20180718 006500000005+00018+00119+00135+00109-00100-00230+00250+00225- 82CBOVIX VIX OOPP 20180718 006500000218-00340+00365+00341-00336-00298+00316-09568-010561660047439+ 81CBOVIX VIX OOPC 20180718 007000000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000010+00033-00009-00006+00011+00029-00004+00375+011187300000139+ 81CBOVIX VIX OOPP 20180718 007000000006+00017+00120+00134+00109-00100-00233+00251+00225- 82CBOVIX VIX OOPP 20180718 007000000219-00344+00366+00342-00338-00302+00317-09613-010810610052386+ 81CBOVIX VIX OOPC 20180718 007500000007-00005+00014-00001+00002-00007+00021-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00030-00008-00005+00010+00026-00004+00334+011421090000124+ 81CBOVIX VIX OOPP 20180718 007500000007+00017+00122+00134+00109-00101-00235+00251+00225- 82CBOVIX VIX OOPP 20180718 007500000220-00347+00367+00343-00339-00305+00317-09655-010994330057333+ 81CBOVIX VIX OOPC 20180822 001000000024-00012-00139-00131-00090+00105+00256-00251-00200+ 82CBOVIX VIX OOPC 20180822 001000000221+00374-00370-00306+00333+00327-00216+09598+004801780007326+ 81CBOVIX VIX OOPP 20180822 001000000007-00005+00002-00006+00013-00003+00001+00007+00023- 82CBOVIX VIX OOPP 20180822 001000000002-00003+00007+00038-00010-00002+00103-00308-004829880000076+ 81CBOVIX VIX OOPC 20180822 001100000028-00007-00140-00123-00080+00107+00253-00241-00184+ 82CBOVIX VIX OOPC 20180822 001100000216+00369-00359-00281+00320+00323-00191+09241+005107590006459+ 81CBOVIX VIX OOPP 20180822 001100000011-00010+00002-00014+00023-00004+00004+00017+00039- 82CBOVIX VIX OOPP 20180822 001100000007-00008+00018+00062-00023-00006+00128-00663-005122240000199+ 81CBOVIX VIX OOPC 20180822 001200000033-00001-00139-00112-00070+00107+00249-00227-00166+ 82CBOVIX VIX OOPC 20180822 001200000209+00361-00344-00256+00302+00318-00168+08777+005333410005668+ 81CBOVIX VIX OOPP 20180822 001200000015-00017+00002-00025+00033-00004+00008+00030+00057- 82CBOVIX VIX OOPP 20180822 001200000014-00016+00034+00087-00041-00011+00151-01125-005342970000398+ 81CBOVIX VIX OOPC 20180822 001300000037-00006+00137-00100-00059+00106+00242-00210-00148+ 82CBOVIX VIX OOPC 20180822 001300000198+00350-00323-00230+00281+00310-00148+08217+005605220004984+ 81CBOVIX VIX OOPP 20180822 001300000019-00023+00000+00038+00044-00003+00015+00048+00075- 82CBOVIX VIX OOPP 20180822 001300000024-00027+00055+00113-00062-00020+00171-01685-005612250000704+ 81CBOVIX VIX OOPC 20180822 001400000040-00012+00134-00086-00049+00104+00233-00190-00131+ 82CBOVIX VIX OOPC 20180822 001400000187+00337-00298-00205+00259+00299-00131+07619+005901890004410+ 81CBOVIX VIX OOPP 20180822 001400000022-00029+00003+00051+00054-00001+00024+00067+00092- 82CBOVIX VIX OOPP 20180822 001400000036-00040+00079+00138-00084-00030+00188-02282-005907550001120+ 81CBOVIX VIX OOPC 20180822 001500000042-00017+00130-00074-00041+00100+00224-00171-00116+ 82CBOVIX VIX OOPC 20180822 001500000174+00322-00273-00183+00238+00287-00117+07035+006195340003930+ 81CBOVIX VIX OOPP 20180822 001500000025-00034+00007+00063+00062-00003-00033+00086+00107- 82CBOVIX VIX OOPP 20180822 001500000048-00055+00104+00159-00105-00042+00202-02865-006200200001630+ 81CBOVIX VIX OOPC 20180822 001600000043-00020+00126-00063-00034+00096+00214-00153-00103+ 82CBOVIX VIX OOPC 20180822 001600000163+00307-00249-00165+00219+00274-00106+06491+006545880003558+ 81CBOVIX VIX OOPP 20180822 001600000026-00038+00011+00074+00069-00007-00043+00104+00120- 82CBOVIX VIX OOPP 20180822 001600000060-00070+00128+00178-00123-00055+00213-03409-006550240002248+ 81CBOVIX VIX OOPC 20180822 001700000044-00023+00121-00054-00028+00092+00204-00138-00092+ 82CBOVIX VIX OOPC 20180822 001700000152+00292-00227-00148+00202+00261-00095+05994+006752770003197+ 81CBOVIX VIX OOPP 20180822 001700000026-00040+00016+00083+00075-00011-00053+00120+00131- 82CBOVIX VIX OOPP 20180822 001700000071-00085+00150+00194-00141-00068+00224-03905-006756780002877+ 81CBOVIX VIX OOPC 20180822 001800000044-00024+00117-00046-00023+00087+00195-00124-00083+ 82CBOVIX VIX OOPC 20180822 001800000142+00278-00208-00135+00187+00249-00087+05555+007036380002927+ 81CBOVIX VIX OOPP 20180822 001800000027-00042+00021+00091+00080-00016-00062+00133+00140- 82CBOVIX VIX OOPP 20180822 001800000081-00099+00170+00208-00156-00081+00232-04344-007040150003597+ 81CBOVIX VIX OOPC 20180822 001900000044-00026+00112-00039-00019+00083+00186-00111-00074+ 82CBOVIX VIX OOPC 20180822 001900000132+00265-00190-00123+00173+00237-00079+05148+007225090002662+ 81CBOVIX VIX OOPP 20180822 001900000026-00043+00025+00098+00084-00020-00071+00146+00149- 82CBOVIX VIX OOPP 20180822 001900000091-00112+00187+00220-00170-00093+00240-04751-007228670004322+ 81CBOVIX VIX OOPC 20180822 002000000043-00026+00107-00034-00015+00079+00177-00101-00067+ 82CBOVIX VIX OOPC 20180822 002000000124+00252-00174-00112+00161+00225-00073+04791+007439650002450+ 81CBOVIX VIX OOPP 20180822 002000000026-00043+00030+00103+00088-00024-00080+00156+00156- 82CBOVIX VIX OOPP 20180822 002000000099-00125+00203+00231-00182-00104+00246-05108-007443090005100+ 81CBOVIX VIX OOPC 20180822 002100000042-00026+00103-00029-00012+00075+00169-00091-00061+ 82CBOVIX VIX OOPC 20180822 002100000116+00241-00160-00103+00150+00214-00067+04464+007618220002255+ 81CBOVIX VIX OOPP 20180822 002100000025-00044+00034+00108+00090-00028-00088+00166+00162- 82CBOVIX VIX OOPP 20180822 002100000107-00137+00217+00240-00193-00115+00252-05435-007621530005895+ 81CBOVIX VIX OOPC 20180822 002200000042-00027+00099-00025-00010+00071+00161-00083-00055+ 82CBOVIX VIX OOPC 20180822 002200000109+00229-00147-00094+00139+00204-00062+04161+007762450002073+ 81CBOVIX VIX OOPP 20180822 002200000024-00044+00038+00112+00093-00032-00096+00174+00168- 82CBOVIX VIX OOPP 20180822 002200000114-00148+00230+00248-00204-00125+00257-05738-007765650006703+ 81CBOVIX VIX OOPC 20180822 002300000041-00026+00095-00021-00008+00067+00154-00075-00050+ 82CBOVIX VIX OOPC 20180822 002300000102+00218-00135-00087+00130+00194-00057+03883+007893690001910+ 81CBOVIX VIX OOPP 20180822 002300000023-00044+00043+00116+00095-00035-00103+00182+00173- 82CBOVIX VIX OOPP 20180822 002300000121-00159+00242+00256-00213-00135+00262-06015-007896790007530+ 81CBOVIX VIX OOPC 20180822 002400000040-00026+00091-00018-00006+00064+00147-00068-00046+ 82CBOVIX VIX OOPC 20180822 002400000095+00208-00125-00080+00121+00185-00052+03630+008013950001764+ 81CBOVIX VIX OOPP 20180822 002400000022-00043+00047+00119+00097-00039-00110+00189+00177- 82CBOVIX VIX OOPP 20180822 002400000127-00169+00253+00263-00222-00144+00266-06269-008016960008374+ 81CBOVIX VIX OOPC 20180822 002500000039-00026+00087-00015-00004+00060+00140-00062-00041+ 82CBOVIX VIX OOPC 20180822 002500000089+00198-00114-00073+00112+00176-00048+03382+008090410001618+ 81CBOVIX VIX OOPP 20180822 002500000021-00043+00051+00122+00099-00042-00117+00195+00181- 82CBOVIX VIX OOPP 20180822 002500000134-00179+00263+00270-00230-00153+00271-06516-008093340009218+ 81CBOVIX VIX OOPC 20180822 002600000037-00025+00083-00013-00003+00057+00133-00056-00038+ 82CBOVIX VIX OOPC 20180822 002600000083+00189-00105-00067+00104+00167-00044+03156+008165700001488+ 81CBOVIX VIX OOPP 20180822 002600000020-00042+00054+00124+00100-00046-00124+00201+00185- 82CBOVIX VIX OOPP 20180822 002600000139-00189+00272+00275-00238-00162+00275-06743-008168550010078+ 81CBOVIX VIX OOPC 20180822 002700000036-00024+00080-00011-00002+00054+00128-00052-00035+ 82CBOVIX VIX OOPC 20180822 002700000079+00180-00098-00063+00098+00159-00041+02970+008287010001391+ 81CBOVIX VIX OOPP 20180822 002700000019-00042+00058+00126+00101-00049-00130+00206+00188- 82CBOVIX VIX OOPP 20180822 002700000144-00197+00279+00280-00245-00170+00277-06928-008289770010971+ 81CBOVIX VIX OOPC 20180822 002800000035-00024+00076-00009-00001+00052+00122-00047-00032+ 82CBOVIX VIX OOPC 20180822 002800000074+00172-00091-00058+00092+00152-00038+02790+008377960001294+ 81CBOVIX VIX OOPP 20180822 002800000018-00041+00061+00128+00102-00051-00135+00210+00191- 82CBOVIX VIX OOPP 20180822 002800000149-00205+00287+00285-00251-00177+00280-07109-008380630011864+ 81CBOVIX VIX OOPC 20180822 002900000034-00023+00073-00007-00000-00049+00116-00043-00029+ 82CBOVIX VIX OOPC 20180822 002900000070+00164-00084-00054+00086+00145-00036+02613+008441010001197+ 81CBOVIX VIX OOPP 20180822 002900000017-00040+00064+00130+00103-00054-00141+00214+00194- 82CBOVIX VIX OOPP 20180822 002900000153-00213+00293+00289-00257-00184+00283-07286-008443590012757+ 81CBOVIX VIX OOPC 20180822 003000000033-00022+00070-00006-00001-00046+00111-00040-00027+ 82CBOVIX VIX OOPC 20180822 003000000066+00157-00078-00050+00081+00138-00033+02462+008527710001120+ 81CBOVIX VIX OOPP 20180822 003000000016-00040+00067+00131+00104-00056-00146+00218+00196- 82CBOVIX VIX OOPP 20180822 003000000157-00220+00299+00293-00262-00191+00286-07437-008530180013670+ 81CBOVIX VIX OOPC 20180822 003250000030-00021+00062-00003-00002-00040+00099-00032-00021+ 82CBOVIX VIX OOPC 20180822 003250000056+00139-00064-00041+00068+00122-00028+02095+008641300000925+ 81CBOVIX VIX OOPP 20180822 003250000013-00038+00075+00134+00105-00063-00158+00226+00201- 82CBOVIX VIX OOPP 20180822 003250000167-00238+00313+00302-00274-00207+00291-07804-008643500015950+ 81CBOVIX VIX OOPC 20180822 003500000027-00018+00055-00001-00003-00034+00087-00025-00017+ 82CBOVIX VIX OOPC 20180822 003500000047+00123-00052-00033+00057+00108-00022+01761+008673540000750+ 81CBOVIX VIX OOPP 20180822 003500000010-00036+00082+00136+00106-00068-00170+00233+00206- 82CBOVIX VIX OOPP 20180822 003500000176-00255+00325+00309-00286-00221+00296-08138-008675410018250+ 81CBOVIX VIX OOPC 20180822 003750000025-00017+00050-00000-00004-00031+00079-00021-00014+ 82CBOVIX VIX OOPC 20180822 003750000042+00111-00045-00029+00050+00097-00020+01555+008870440000657+ 81CBOVIX VIX OOPP 20180822 003750000008-00034+00087+00137+00107-00072-00178+00237+00209- 82CBOVIX VIX OOPP 20180822 003750000181-00266+00333+00314-00293-00232+00299-08344-008871860020632+ 81CBOVIX VIX OOPC 20180822 004000000023-00016+00046-00001+00004-00027+00071-00017-00012+ 82CBOVIX VIX OOPC 20180822 004000000037+00100-00038-00025+00044+00087-00017+01363+008999530000568+ 81CBOVIX VIX OOPP 20180822 004000000006-00033+00092+00138+00107-00075-00186+00240+00211- 82CBOVIX VIX OOPP 20180822 004000000186-00277+00339+00318-00299-00242+00302-08536-009000420023018+ 81CBOVIX VIX OOPC 20180822 004250000021-00014+00041-00001+00004-00024+00065-00014-00010+ 82CBOVIX VIX OOPC 20180822 004250000032+00091-00032-00021+00038+00079-00015+01200+009114690000493+ 81CBOVIX VIX OOPP 20180822 004250000004-00031+00096+00139+00107-00078-00193+00243+00213- 82CBOVIX VIX OOPP 20180822 004250000190-00286+00345+00321-00304-00251+00304-08700-009114930025418+ 81CBOVIX VIX OOPC 20180822 004500000019-00013+00037-00002+00004-00021+00058-00011-00008+ 82CBOVIX VIX OOPC 20180822 004500000028+00081-00027-00018+00033+00070-00012+01040+009161300000418+ 81CBOVIX VIX OOPP 20180822 004500000002-00030+00100+00139+00107-00081-00199+00246+00215- 82CBOVIX VIX OOPP 20180822 004500000195-00296+00350+00325-00310-00259+00306-08860-009160760027818+ 81CBOVIX VIX OOPC 20180822 004750000018-00011+00034-00002+00004-00019+00052-00009-00007+ 82CBOVIX VIX OOPC 20180822 004750000024+00073-00023-00015+00029+00063-00011+00906+009208780000358+ 81CBOVIX VIX OOPP 20180822 004750000000-00029+00104+00139+00107-00084-00205+00248+00216- 82CBOVIX VIX OOPP 20180822 004750000198-00304+00354+00327-00314-00266+00308-08994-009207290030233+ 81CBOVIX VIX OOPC 20180822 005000000016-00011+00031-00002+00004-00017+00048-00008-00006+ 82CBOVIX VIX OOPC 20180822 005000000022+00067-00020-00014+00026+00057-00010+00813+009318880000319+ 81CBOVIX VIX OOPP 20180822 005000000001+00028+00106+00140+00107-00086-00210+00249+00217- 82CBOVIX VIX OOPP 20180822 005000000201-00310+00357+00329-00317-00272+00309-09087-009316300032669+ 81CBOVIX VIX OOPC 20180822 005500000014-00009+00025-00002+00004-00013+00039-00005-00004+ 82CBOVIX VIX OOPC 20180822 005500000017+00055-00015-00010+00020+00047-00007+00632+009408650000240+ 81CBOVIX VIX OOPP 20180822 005500000004+00026+00112+00140+00107-00089-00218+00252+00219- 82CBOVIX VIX OOPP 20180822 005500000206-00322+00362+00333-00323-00282+00312-09269-009403160037540+ 81CBOVIX VIX OOPC 20180822 006000000012-00007+00021-00002+00004-00011+00033-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000014+00046-00011-00008+00016+00039-00006+00509+009536010000190+ 81CBOVIX VIX OOPP 20180822 006000000006+00024+00116+00140+00106-00092-00224+00253+00220- 82CBOVIX VIX OOPP 20180822 006000000209-00331+00366+00335-00327-00290+00313-09393-009526730042440+ 81CBOVIX VIX OOPC 20180822 006500000010-00006+00017-00002+00003-00008+00027-00002-00002+ 82CBOVIX VIX OOPC 20180822 006500000011+00038-00008-00006+00012+00032-00004+00393+009544650000142+ 81CBOVIX VIX OOPP 20180822 006500000008+00023+00120+00139+00106-00094-00231+00255+00221- 82CBOVIX VIX OOPP 20180822 006500000212-00340+00369+00337-00331-00298+00315-09510-009529750047342+ 81CBOVIX VIX OOPC 20180822 007000000009-00006+00017-00002+00003-00008+00026-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000010+00036-00008-00006+00012+00030-00004+00381+009948930000142+ 81CBOVIX VIX OOPP 20180822 007000000008+00023+00120+00139+00106-00095-00232+00255+00221- 82CBOVIX VIX OOPP 20180822 007000000213-00341+00369+00337-00331-00299+00315-09522-009930130052292+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020000892010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000035420300003000000000005479 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000035560300003000000000101370 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000035640300003000000000178082 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000035680300003000000000254794 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000010959 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000106849 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000183562 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000260274 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000528767 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000778082 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000854795 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001008219 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001276712 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001775343 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002772603 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000024658 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000101370 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000178082 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000273973 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000024658 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000120548 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000197260 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000293151 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000024658 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000101370 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000178082 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000273973 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000350685 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000446575 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000523288 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000600000 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000695890 01000020181121VXB 00000000 P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX17 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX11 FUT VXW PHY VX13 FUT VX14 FUT VX15 FUT VX17 FUT 3 VXW 1001201803201804 100010001100 25 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX11 FUT20180314 0000000000000000105000300003000000000005479 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000043836 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000063014 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000082192 01000020180411VXW 00000000 B CFXVX17 FUT20180425 0000000000000000105000300003000000000120548 01000020180425VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01181-01181-01181+01181+02361-02361-02361+ 82CFXXBT GXBT FUT 201803 000000002361+03542-03542-03542+03542+03188-02656+10000+000000000885500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01185-01185-01185+01185+02371-02371-02371+ 82CFXXBT GXBT FUT 201804 000000002371+03556-03556-03556+03556+03200-02667+10000+000000000889000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01188-01188-01188+01188+02376-02376-02376+ 82CFXXBT GXBT FUT 201805 000000002376+03564-03564-03564+03564+03208-02673+10000+000000000891000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01189-01189-01189+01189+02379-02379-02379+ 82CFXXBT GXBT FUT 201806 000000002379+03568-03568-03568+03568+03211-02676+10000+000000000892000+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008071582Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008071582+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010875872Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000875872+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000011797925Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000001797925+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006150748Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006150748+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009896724Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009896724+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006295912Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006295912+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009827870Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009827870+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010480398Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000480398+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009751180Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009751180+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007573756Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007573756+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010406389Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000406389+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000180250+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000190250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000191250+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-04849+10000+000000000161750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-04970+10000+000000000165750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05090+10000+000000000169750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000170750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000173250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-04767+10000+000000000159000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-04857+10000+000000000162000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-04962+10000+000000000165500+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05030+10000+000000000167750+ 81CFXVX17 VXW FUT 20180425 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX17 VXW FUT 20180425 000000007000+10500-10500-10500+10500+09450-05015+10000+000000000167250+