0 CFX 20180305SFC 201803051714U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000775800 T BRLBUSD$0000307919 T CADCUSD$0000769467 T CHFSUSD$0001063490 T CNYCUSD$0000157490 T COPEUSD$0000000350 T CZKKUSD$0000048512 T DKKFUSD$0000165491 T EURUUSD$0001232800 T GBPLUSD$0001383300 T HKDHUSD$0000127668 T HUFHUSD$0000003922 T JPYYUSD$0000009420 T KRWWUSD$0000000924 T MXNPUSD$0000052974 T MYRMUSD$0000255983 T NOKNUSD$0000127599 T NZDZUSD$0000722100 T PLNPUSD$0000294238 T RUBRUSD$0000017701 T SEKKUSD$0000121058 T SGDJUSD$0000758150 T THBOUSD$0000031840 T TRYTUSD$0000262295 T TWDQUSD$0000034122 T ZARZUSD$0000084322 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180307 0175062200075000000000300003000001480005479 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0146284200075000000000300003000001500024658 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0130332200075000010500300003000001560043836 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0122309500075000000000300003000001630063014 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0114845600075000000000300003000001690082192 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180418 0095836200075000006850300003000001750120548 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0088638300075000006850300003000001910197260 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079347100075000003600300003000002060293151 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073185200075000003600300003000002130369863 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0068855900075000003600300003000002210465753 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180307 001000000004-00004-00354-00354-00346+00346+00704-00704-00691+ 82CBOVIX VIX OOPC 20180307 001000000693+01054-01054-00809+00809+00946-00243+09999+010865760008087+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20180307 001000000026-00000+00000+00241-00240-00000+00300-00001-022523430000000+ 81CBOVIX VIX OOPC 20180307 001050000004-00004-00354-00354-00346+00346+00704-00704-00682+ 82CBOVIX VIX OOPC 20180307 001050000686+01054-01054-00759+00759+00946-00228+09999+010865760007587+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00001-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20180307 001050000037-00000+00000+00289-00288-00000+00315-00001-020757330000000+ 81CBOVIX VIX OOPC 20180307 001100000004-00004-00354-00354-00346+00346+00704-00704-00664+ 82CBOVIX VIX OOPC 20180307 001100000669+01054-01054-00709+00709+00946-00213+09999+010865760007087+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00000+00000+00002-00001-00000+00000+00059- 82CBOVIX VIX OOPP 20180307 001100000054-00000+00000+00338-00338-00000+00330-00001-019069760000000+ 81CBOVIX VIX OOPC 20180307 001150000004-00004-00354-00354-00346+00346+00704-00704-00636+ 82CBOVIX VIX OOPC 20180307 001150000640+01054-01054-00659+00659+00946-00198+09999+010865760006587+ 81CBOVIX VIX OOPP 20180307 001150000000-00000+00000+00000+00003-00002-00000+00000+00081- 82CBOVIX VIX OOPP 20180307 001150000076-00000+00000+00387-00387-00000+00345-00001-017453300000000+ 81CBOVIX VIX OOPC 20180307 001200000004-00004-00354-00354-00346+00346+00704-00704-00598+ 82CBOVIX VIX OOPC 20180307 001200000602+01054-01054-00609+00609+00946-00183+09999+010865760006087+ 81CBOVIX VIX OOPP 20180307 001200000000-00000+00000+00000+00004-00002-00000+00000+00111- 82CBOVIX VIX OOPP 20180307 001200000107-00000+00000+00437-00437-00000+00360-00001-015902040000000+ 81CBOVIX VIX OOPC 20180307 001250000004-00004-00354-00354-00345+00345+00704-00704-00555+ 82CBOVIX VIX OOPC 20180307 001250000556+01054-01054-00559+00559+00946-00168+09999+010865760005587+ 81CBOVIX VIX OOPP 20180307 001250000000-00000+00000+00000+00006-00004-00000+00000+00148- 82CBOVIX VIX OOPP 20180307 001250000145-00000+00000+00487-00487-00000+00375-00002-014408550000000+ 81CBOVIX VIX OOPC 20180307 001300000004-00004-00354-00354-00341+00344+00704-00704-00507+ 82CBOVIX VIX OOPC 20180307 001300000508+01054-01054-00509+00509+00946-00153+09999+010865760005087+ 81CBOVIX VIX OOPP 20180307 001300000000-00000+00000+00000+00008-00006-00000+00000+00191- 82CBOVIX VIX OOPP 20180307 001300000189-00000+00000+00537-00537-00000+00390-00002-012968410000000+ 81CBOVIX VIX OOPC 20180307 001350000004-00004-00354-00354-00335+00338+00704-00704-00458+ 82CBOVIX VIX OOPC 20180307 001350000459+01054-01054-00459+00459+00946-00138+09998+010865760004588+ 81CBOVIX VIX OOPP 20180307 001350000000-00000+00000+00000+00017-00013-00000+00000+00239- 82CBOVIX VIX OOPP 20180307 001350000238-00000+00000+00587-00587-00000+00405-00008-012837290000000+ 81CBOVIX VIX OOPC 20180307 001400000004-00004-00354-00354-00322+00328+00704-00704-00409+ 82CBOVIX VIX OOPC 20180307 001400000409+01054-01054-00409+00409+00946-00123+09993+010865760004089+ 81CBOVIX VIX OOPP 20180307 001400000000-00000+00000+00000+00031-00026-00000+00000+00288- 82CBOVIX VIX OOPP 20180307 001400000287-00000+00000+00637-00637-00000+00420-00028-012846730000002+ 81CBOVIX VIX OOPC 20180307 001450000004-00003-00353-00353-00303+00309+00703-00703-00359+ 82CBOVIX VIX OOPC 20180307 001450000359+01053-01053-00359+00359+00946-00108+09974+010865760003592+ 81CBOVIX VIX OOPP 20180307 001450000000-00000+00000+00000+00052-00045-00000+00000+00337- 82CBOVIX VIX OOPP 20180307 001450000337-00000+00000+00687-00687-00000+00435-00083-012858120000005+ 81CBOVIX VIX OOPC 20180307 001500000003-00003-00353-00353-00276+00282+00703-00703-00310+ 82CBOVIX VIX OOPC 20180307 001500000310+01053-01053-00310+00310+00946-00093+09915+010865760003101+ 81CBOVIX VIX OOPP 20180307 001500000001-00000+00001+00001+00079-00072-00001+00001+00386- 82CBOVIX VIX OOPP 20180307 001500000386-00001+00001+00736-00736-00000+00449-00209-012871920000014+ 81CBOVIX VIX OOPC 20180307 001600000001-00001+00347-00347-00206+00210+00697-00697-00216+ 82CBOVIX VIX OOPC 20180307 001600000216+01047-01047-00216+00216+00944-00065+09440+010865760002161+ 81CBOVIX VIX OOPP 20180307 001600000002-00002+00007+00007+00146-00142-00007+00007+00480- 82CBOVIX VIX OOPP 20180307 001600000480-00007+00007+00830-00830-00002+00477-00880-012909880000073+ 81CBOVIX VIX OOPC 20180307 001700000003-00003+00318-00317-00138+00140+00667-00667-00146+ 82CBOVIX VIX OOPC 20180307 001700000146+01017-01017-00146+00146+00935-00044+07381+014853200001459+ 81CBOVIX VIX OOPP 20180307 001700000003-00003+00035+00036+00210-00207-00037+00037+00550- 82CBOVIX VIX OOPP 20180307 001700000550-00037+00037+00900-00900-00011+00498-02711-015704780000372+ 81CBOVIX VIX OOPC 20180307 001800000004-00004+00279-00277-00087+00088+00623-00622-00090+ 82CBOVIX VIX OOPC 20180307 001800000090+00972-00972-00090+00090+00922-00027+05467+015731250000903+ 81CBOVIX VIX OOPP 20180307 001800000004-00004+00073+00076+00260-00259-00081+00081+00606- 82CBOVIX VIX OOPP 20180307 001800000606-00082+00082+00956-00956-00024+00515-04531-016437350000815+ 81CBOVIX VIX OOPC 20180307 001900000004-00004+00228-00222-00061+00062+00552-00551-00064+ 82CBOVIX VIX OOPC 20180307 001900000064+00899-00899-00064+00064+00900-00019+03918+018564850000639+ 81CBOVIX VIX OOPP 20180307 001900000004-00004+00123+00129+00286-00285-00151+00153+00632- 82CBOVIX VIX OOPP 20180307 001900000632-00155+00155+00982-00982-00047+00523-06020-019291430001551+ 81CBOVIX VIX OOPC 20180307 002000000003-00003+00182-00174-00038+00038+00482-00479-00039+ 82CBOVIX VIX OOPC 20180307 002000000039+00824-00824-00039+00039+00877-00012+02675+019233020000392+ 81CBOVIX VIX OOPP 20180307 002000000003-00003+00168+00176+00309-00308-00220+00223+00657- 82CBOVIX VIX OOPP 20180307 002000000657-00229+00230+01007-01007-00069+00531-07217-020074590002305+ 81CBOVIX VIX OOPC 20180307 002100000003-00003+00144-00135-00029+00030+00409-00404-00031+ 82CBOVIX VIX OOPC 20180307 002100000031+00737-00735-00031+00031+00850-00009+02024+021776330000308+ 81CBOVIX VIX OOPP 20180307 002100000003-00003+00203+00213+00317-00317-00291+00296+00665- 82CBOVIX VIX OOPP 20180307 002100000665-00316+00318+01015-01015-00097+00533-07851-022750730003220+ 81CBOVIX VIX OOPC 20180307 002200000002-00002+00115-00105-00022+00022+00346-00338-00023+ 82CBOVIX VIX OOPC 20180307 002200000023+00654-00650-00023+00023+00822-00007+01527+023544400000233+ 81CBOVIX VIX OOPP 20180307 002200000002-00003+00232+00241+00325-00324-00352+00360+00673- 82CBOVIX VIX OOPP 20180307 002200000673-00397+00401+01023-01023-00124+00535-08335-024696030004145+ 81CBOVIX VIX OOPC 20180307 002300000002-00002+00090-00081-00016+00016+00289-00279-00016+ 82CBOVIX VIX OOPC 20180307 002300000016+00575-00569-00016+00016+00794-00005+01108+024516400000164+ 81CBOVIX VIX OOPP 20180307 002300000002-00002+00255+00264+00331-00331-00406+00416+00680- 82CBOVIX VIX OOPP 20180307 002300000680-00473+00479+01030-01030-00152+00537-08738-025927710005076+ 81CBOVIX VIX OOPC 20180307 002400000002-00001+00072-00063-00012+00012+00241-00230-00012+ 82CBOVIX VIX OOPC 20180307 002400000012+00502-00494-00012+00012+00765-00004+00838+025722550000123+ 81CBOVIX VIX OOPP 20180307 002400000002-00002+00272+00281+00335-00335-00451+00462+00684- 82CBOVIX VIX OOPP 20180307 002400000684-00543+00551+01034-01034-00181+00539-08999-027419260006035+ 81CBOVIX VIX OOPC 20180307 002500000001-00001+00055-00047-00008+00008+00197-00186-00008+ 82CBOVIX VIX OOPC 20180307 002500000008+00433-00424-00008+00008+00736-00002+00586+026123230000082+ 81CBOVIX VIX OOPP 20180307 002500000001-00002+00288+00296+00339-00338-00491+00502+00688- 82CBOVIX VIX OOPP 20180307 002500000688-00607+00617+01038-01038-00210+00540-09238-028273000006994+ 81CBOVIX VIX OOPC 20180307 002600000001-00001+00047-00040-00007+00007+00170-00159-00008+ 82CBOVIX VIX OOPC 20180307 002600000008+00380-00369-00008+00008+00707-00002+00522+028216590000077+ 81CBOVIX VIX OOPP 20180307 002600000001-00001+00295+00303+00339-00339-00517+00528+00688- 82CBOVIX VIX OOPP 20180307 002600000688-00657+00668+01038-01038-00240+00540-09308-030548570007989+ 81CBOVIX VIX OOPC 20180307 002700000001-00001+00035-00029-00005+00005+00136-00125-00005+ 82CBOVIX VIX OOPC 20180307 002700000005+00323-00311-00005+00005+00677-00001+00356+028226290000050+ 81CBOVIX VIX OOPP 20180307 002700000001-00001+00306+00312+00342-00342-00546+00557+00691- 82CBOVIX VIX OOPP 20180307 002700000691-00708+00720+01041-01041-00269+00541-09461-031208650008962+ 81CBOVIX VIX OOPC 20180307 002800000001-00001+00026-00021-00003+00003+00108-00098-00003+ 82CBOVIX VIX OOPC 20180307 002800000003+00271-00259-00003+00003+00648-00001+00240+028234530000032+ 81CBOVIX VIX OOPP 20180307 002800000001-00001+00313+00319+00343-00343-00569+00580+00693- 82CBOVIX VIX OOPP 20180307 002800000693-00751+00764+01043-01043-00298+00541-09568-032027080009944+ 81CBOVIX VIX OOPC 20180307 002900000000-00000+00019-00015-00002+00002+00085-00076-00002+ 82CBOVIX VIX OOPC 20180307 002900000002+00226-00213-00002+00002+00619-00001+00160+028241620000020+ 81CBOVIX VIX OOPP 20180307 002900000001-00001+00319+00324+00345-00344-00588+00598+00694- 82CBOVIX VIX OOPP 20180307 002900000694-00788+00800+01044-01044-00327+00542-09641-033003270010932+ 81CBOVIX VIX OOPC 20180307 003000000000-00000+00014-00011-00001+00001+00066-00058-00001+ 82CBOVIX VIX OOPC 20180307 003000000001+00187-00174-00001+00001+00589-00000+00105+028247750000013+ 81CBOVIX VIX OOPP 20180307 003000000001-00001+00323+00328+00345-00345-00602+00612+00695- 82CBOVIX VIX OOPP 20180307 003000000695-00818+00831+01045-01045-00355+00542-09691-034120490011924+ 81CBOVIX VIX OOPC 20180307 003250000000-00000+00006-00004-00000+00000+00034-00028-00000+ 82CBOVIX VIX OOPC 20180307 003250000000+00111-00100-00000+00000+00516-00000+00036+028260020000004+ 81CBOVIX VIX OOPP 20180307 003250000000-00001+00330+00334+00346-00346-00626+00634+00696- 82CBOVIX VIX OOPP 20180307 003250000696-00872+00884+01046-01046-00423+00542-09758-037328370014415+ 81CBOVIX VIX OOPC 20180307 003500000000-00000+00002-00002-00000+00000+00017-00013-00000+ 82CBOVIX VIX OOPC 20180307 003500000000+00064-00055-00000+00000+00444-00000+00011+028269190000001+ 81CBOVIX VIX OOPP 20180307 003500000000-00001+00333+00336+00346-00346-00639+00646+00696- 82CBOVIX VIX OOPP 20180307 003500000696-00905+00916+01046-01046-00484+00542-09788-040743760016912+ 81CBOVIX VIX OOPC 20180307 003750000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180307 003750000000+00035-00029-00000+00000+00375-00000+00003+028276600000000+ 81CBOVIX VIX OOPP 20180307 003750000000-00001+00335+00338+00347-00346-00648+00654+00696- 82CBOVIX VIX OOPP 20180307 003750000696-00927+00938+01046-01046-00537+00542-09804-044070760019411+ 81CBOVIX VIX OOPC 20180307 004000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180307 004000000000+00019-00014-00000+00000+00311-00000+00001+028281040000000+ 81CBOVIX VIX OOPP 20180307 004000000000-00001+00336+00339+00347-00346-00654+00660+00696- 82CBOVIX VIX OOPP 20180307 004000000696-00943+00953+01046-01046-00581+00542-09816-047204910021911+ 81CBOVIX VIX OOPC 20180307 004250000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180307 004250000000+00014-00010-00000+00000+00258-00000+00001+030204190000000+ 81CBOVIX VIX OOPP 20180307 004250000000-00001+00338+00340+00347-00347-00659+00664+00696- 82CBOVIX VIX OOPP 20180307 004250000696-00955+00964+01046-01046-00619+00542-09825-050130620024411+ 81CBOVIX VIX OOPC 20180307 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 004500000000+00011-00008-00000+00000+00215-00000+00001+032059190000000+ 81CBOVIX VIX OOPP 20180307 004500000000-00001+00338+00341+00347-00347-00662+00667+00696- 82CBOVIX VIX OOPP 20180307 004500000696-00965+00973+01046-01046-00650+00542-09832-052861510026910+ 81CBOVIX VIX OOPC 20180307 005000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 005000000000+00007-00005-00000+00000+00150-00000+00000+035446200000000+ 81CBOVIX VIX OOPP 20180307 005000000000-00001+00340+00342+00347-00347-00668+00672+00696- 82CBOVIX VIX OOPP 20180307 005000000696-00978+00985+01046-01046-00698+00542-09844-057818230031910+ 81CBOVIX VIX OOPC 20180307 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180307 005500000000+00005-00004-00000+00000+00109-00000+00000+038480570000000+ 81CBOVIX VIX OOPP 20180307 005500000000-00001+00341+00343+00347-00347-00671+00675+00696- 82CBOVIX VIX OOPP 20180307 005500000696-00988+00994+01046-01046-00734+00542-09852-062218810036910+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00004-00003-00000+00000+00081-00000+00000+041227510000000+ 81CBOVIX VIX OOPP 20180307 006000000000-00000+00341+00343+00347-00347-00674+00677+00696- 82CBOVIX VIX OOPP 20180307 006000000696-00994+01000+01046-01046-00761+00542-09859-066172070041909+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00003-00002-00000+00000+00062-00000+00000+043734430000000+ 81CBOVIX VIX OOPP 20180307 006500000000-00000+00342+00344+00347-00347-00676+00679+00696- 82CBOVIX VIX OOPP 20180307 006500000696-00999+01005+01046-01046-00781+00542-09865-069758390046909+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00002-00002-00000+00000+00049-00000+00000+046039840000000+ 81CBOVIX VIX OOPP 20180307 007000000000-00000+00342+00344+00347-00347-00678+00681+00696- 82CBOVIX VIX OOPP 20180307 007000000696-01003+01008+01046-01046-00797+00542-09870-073038440051908+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00002-00001-00000+00000+00039-00000+00000+048173390000000+ 81CBOVIX VIX OOPP 20180307 007500000000-00000+00343+00344+00347-00347-00679+00682+00696- 82CBOVIX VIX OOPP 20180307 007500000696-01006+01011+01046-01046-00810+00542-09874-076058930056908+ 81CBOVIX VIX OOPC 20180314 001000000001-00000-00350-00350-00339+00343+00699-00699-00637+ 82CBOVIX VIX OOPC 20180314 001000000646+01049-01049-00800+00805+00945-00246+09922+016533120008210+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20180314 001000000025-00000+00000+00236-00233-00000+00300-00002-011146750000000+ 81CBOVIX VIX OOPC 20180314 001050000001-00000-00350-00349-00337+00342+00699-00699-00623+ 82CBOVIX VIX OOPC 20180314 001050000633+01049-01049-00759+00763+00945-00231+09914+015362030007710+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00003-00001-00000+00000+00050- 82CBOVIX VIX OOPP 20180314 001050000041-00000+00000+00283-00281-00000+00315-00006-011145640000001+ 81CBOVIX VIX OOPC 20180314 001100000001-00000-00350-00349-00335+00340+00699-00699-00606+ 82CBOVIX VIX OOPC 20180314 001100000616+01049-01049-00715+00717+00945-00216+09903+014310770007211+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00006-00003-00000+00000+00073- 82CBOVIX VIX OOPP 20180314 001100000062-00000+00000+00331-00330-00000+00330-00015-011144710000001+ 81CBOVIX VIX OOPC 20180314 001150000001-00000-00349-00349-00331+00337+00699-00699-00585+ 82CBOVIX VIX OOPC 20180314 001150000595+01049-01049-00668+00670+00945-00201+09884+013417690006713+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00000+00000+00010-00006-00000+00000+00100- 82CBOVIX VIX OOPP 20180314 001150000089-00000+00000+00380-00380-00000+00344-00033-011143600000003+ 81CBOVIX VIX OOPC 20180314 001200000002-00000+00349-00349-00326+00334+00699-00699-00559+ 82CBOVIX VIX OOPC 20180314 001200000569+01049-01049-00620+00621+00945-00187+09852+012715750006218+ 81CBOVIX VIX OOPP 20180314 001200000000-00000+00001+00001+00017-00010-00001+00001+00131- 82CBOVIX VIX OOPP 20180314 001200000121-00001+00001+00429-00429-00000+00359-00067-011142470000007+ 81CBOVIX VIX OOPC 20180314 001250000002-00000+00348-00348-00319+00328+00698-00698-00528+ 82CBOVIX VIX OOPC 20180314 001250000537+01048-01048-00572+00572+00944-00172+09797+012209160005725+ 81CBOVIX VIX OOPP 20180314 001250000001-00001+00001+00001+00025-00017-00001+00001+00166- 82CBOVIX VIX OOPP 20180314 001250000157-00001+00001+00478-00478-00000+00374-00127-011141190000015+ 81CBOVIX VIX OOPC 20180314 001300000002-00001+00347-00347-00309+00319+00697-00697-00493+ 82CBOVIX VIX OOPC 20180314 001300000501+01047-01047-00524+00524+00944-00157+09708+011868060005238+ 81CBOVIX VIX OOPP 20180314 001300000001-00001+00003+00003+00037-00026-00003+00003+00204- 82CBOVIX VIX OOPP 20180314 001300000196-00003+00003+00527-00527-00001+00389-00221-011139790000028+ 81CBOVIX VIX OOPC 20180314 001350000003-00001+00345-00345-00296+00308+00695-00695-00454+ 82CBOVIX VIX OOPC 20180314 001350000461+01045-01045-00476+00476+00943-00143+09573+011646980004760+ 81CBOVIX VIX OOPP 20180314 001350000002-00002+00004+00005+00050-00039-00005+00005+00244- 82CBOVIX VIX OOPP 20180314 001350000237-00005+00005+00575-00575-00001+00403-00362-011138220000049+ 81CBOVIX VIX OOPC 20180314 001400000003-00002+00343-00342-00280+00293+00691-00691-00415+ 82CBOVIX VIX OOPC 20180314 001400000420+01041-01041-00429+00429+00942-00129+09381+011504830004292+ 81CBOVIX VIX OOPP 20180314 001400000003-00002+00007+00008+00067-00054-00008+00008+00285- 82CBOVIX VIX OOPP 20180314 001400000279-00008+00008+00621-00621-00002+00417-00561-011136450000082+ 81CBOVIX VIX OOPC 20180314 001450000004-00003+00339-00337-00262+00276+00687-00687-00374+ 82CBOVIX VIX OOPC 20180314 001450000378+01037-01037-00384+00384+00941-00115+09124+011412280003840+ 81CBOVIX VIX OOPP 20180314 001450000003-00003+00011+00012+00086-00072-00013+00013+00326- 82CBOVIX VIX OOPP 20180314 001450000322-00013+00013+00667-00667-00004+00431-00826-011134460000129+ 81CBOVIX VIX OOPC 20180314 001500000005-00003+00334-00333-00243+00257+00682-00681-00333+ 82CBOVIX VIX OOPC 20180314 001500000336+01031-01031-00339+00339+00939-00102+08841+011085800003391+ 81CBOVIX VIX OOPP 20180314 001500000004-00004+00015+00017+00105-00091-00018+00018+00367- 82CBOVIX VIX OOPP 20180314 001500000364-00018+00018+00711-00711-00005+00444-01113-010860880000180+ 81CBOVIX VIX OOPC 20180314 001600000007-00006+00311-00306-00199+00212+00651-00650-00267+ 82CBOVIX VIX OOPC 20180314 001600000269+00999-00999-00272+00272+00930-00082+07734+012577610002719+ 81CBOVIX VIX OOPP 20180314 001600000006-00006+00039+00044+00151-00138-00049+00050+00433- 82CBOVIX VIX OOPP 20180314 001600000431-00050+00051+00779-00779-00015+00464-02242-012433440000508+ 81CBOVIX VIX OOPC 20180314 001700000008-00007+00287-00278-00160+00171+00617-00614-00207+ 82CBOVIX VIX OOPC 20180314 001700000208+00962-00961-00210+00210+00918-00063+06691+012890370002098+ 81CBOVIX VIX OOPP 20180314 001700000008-00008+00063+00072+00190-00179-00083+00086+00494- 82CBOVIX VIX OOPP 20180314 001700000492-00088+00088+00841-00841-00027+00483-03297-012770810000886+ 81CBOVIX VIX OOPC 20180314 001800000009-00008+00255-00242-00130+00140+00566-00560-00169+ 82CBOVIX VIX OOPC 20180314 001800000170+00904-00901-00172+00172+00900-00052+05639+014285190001718+ 81CBOVIX VIX OOPP 20180314 001800000008-00009+00095+00108+00220-00210-00134+00140+00531- 82CBOVIX VIX OOPP 20180314 001800000530-00146+00148+00879-00879-00045+00494-04359-014175110001505+ 81CBOVIX VIX OOPC 20180314 001900000009-00008+00227-00210-00106+00114+00517-00507-00136+ 82CBOVIX VIX OOPC 20180314 001900000137+00844-00839-00138+00138+00880-00041+04746+015081170001381+ 81CBOVIX VIX OOPP 20180314 001900000008-00009+00124+00140+00244-00236-00183+00193+00565- 82CBOVIX VIX OOPP 20180314 001900000563-00206+00210+00912-00912-00065+00504-05258-014972190002169+ 81CBOVIX VIX OOPC 20180314 002000000009-00008+00200-00181-00088+00095+00468-00454-00113+ 82CBOVIX VIX OOPC 20180314 002000000114+00781-00773-00114+00114+00857-00034+04016+016034580001145+ 81CBOVIX VIX OOPP 20180314 002000000008-00009+00151+00169+00262-00255-00233+00246+00588- 82CBOVIX VIX OOPP 20180314 002000000587-00269+00277+00936-00936-00088+00512-05993-015922260002932+ 81CBOVIX VIX OOPC 20180314 002100000008-00008+00176-00156-00072+00079+00422-00405-00092+ 82CBOVIX VIX OOPC 20180314 002100000093+00719-00708-00094+00094+00833-00028+03387+016678870000937+ 81CBOVIX VIX OOPP 20180314 002100000007-00008+00175+00195+00278-00272-00279+00296+00608- 82CBOVIX VIX OOPP 20180314 002100000608-00331+00342+00957-00957-00112+00518-06626-016559990003723+ 81CBOVIX VIX OOPC 20180314 002200000008-00007+00155-00135-00061+00067+00379-00360-00078+ 82CBOVIX VIX OOPC 20180314 002200000079+00659-00645-00080+00080+00807-00024+02905+017526380000797+ 81CBOVIX VIX OOPP 20180314 002200000007-00008+00196+00216+00289-00283-00322+00341+00622- 82CBOVIX VIX OOPP 20180314 002200000622-00391+00406+00971-00971-00137+00522-07111-017399240004583+ 81CBOVIX VIX OOPC 20180314 002300000007-00007+00138-00117-00052+00057+00342-00320-00067+ 82CBOVIX VIX OOPC 20180314 002300000068+00604-00586-00068+00068+00781-00020+02508+018287690000683+ 81CBOVIX VIX OOPP 20180314 002300000006-00007+00214+00234+00298-00293-00360+00381+00633- 82CBOVIX VIX OOPP 20180314 002300000633-00447+00465+00982-00982-00164+00525-07510-018150630005469+ 81CBOVIX VIX OOPC 20180314 002400000007-00006+00121-00101-00044+00048+00306-00284-00056+ 82CBOVIX VIX OOPC 20180314 002400000056+00552-00531-00057+00057+00755-00017+02137+018737530000569+ 81CBOVIX VIX OOPP 20180314 002400000006-00007+00230+00250+00306-00302-00395+00418+00645- 82CBOVIX VIX OOPP 20180314 002400000644-00500+00520+00994-00994-00190+00529-07883-018587430006355+ 81CBOVIX VIX OOPC 20180314 002500000006-00005+00105-00086-00035+00039+00272-00249-00045+ 82CBOVIX VIX OOPC 20180314 002500000045+00501-00479-00046+00046+00729-00014+01779+018871050000456+ 81CBOVIX VIX OOPP 20180314 002500000005-00006+00247+00266+00315-00311-00430+00453+00656- 82CBOVIX VIX OOPP 20180314 002500000655-00551+00573+01005-01005-00216+00532-08245-018702820007241+ 81CBOVIX VIX OOPC 20180314 003000000004-00003+00060-00045-00018+00020+00164-00141-00023+ 82CBOVIX VIX OOPC 20180314 003000000023+00320-00293-00023+00023+00595-00007+00928+021345870000232+ 81CBOVIX VIX OOPP 20180314 003000000003-00004+00292+00307+00332-00330-00540+00562+00678- 82CBOVIX VIX OOPP 20180314 003000000678-00734+00761+01027-01027-00350+00539-09102-021078640012015+ 81CBOVIX VIX OOPC 20180314 003250000003-00003+00048-00035-00014+00016+00132-00111-00018+ 82CBOVIX VIX OOPC 20180314 003250000018+00262-00235-00018+00018+00535-00005+00722+022570390000182+ 81CBOVIX VIX OOPP 20180314 003250000002-00003+00305+00317+00336-00335-00572+00593+00683- 82CBOVIX VIX OOPP 20180314 003250000683-00793+00820+01032-01032-00411+00540-09309-022245380014464+ 81CBOVIX VIX OOPC 20180314 003500000002-00002+00037-00026-00010+00011+00104-00085-00013+ 82CBOVIX VIX OOPC 20180314 003500000013+00211-00186-00013+00013+00478-00004+00535+023215520000132+ 81CBOVIX VIX OOPP 20180314 003500000002-00003+00316+00326+00340-00339-00601+00619+00688- 82CBOVIX VIX OOPP 20180314 003500000688-00845+00871+01037-01037-00469+00542-09499-022799750016913+ 81CBOVIX VIX OOPC 20180314 003750000002-00002+00026-00017-00006+00007+00077-00061-00008+ 82CBOVIX VIX OOPC 20180314 003750000008+00162-00139-00008+00008+00422-00002+00352+023131750000082+ 81CBOVIX VIX OOPP 20180314 003750000001-00002+00327+00335+00344-00343-00629+00644+00693- 82CBOVIX VIX OOPP 20180314 003750000692-00896+00919+01042-01042-00526+00543-09686-022534710019362+ 81CBOVIX VIX OOPC 20180314 004000000001-00001+00018-00012-00004+00005+00057-00044-00005+ 82CBOVIX VIX OOPC 20180314 004000000005+00125-00104-00005+00005+00371-00002+00234+023130450000052+ 81CBOVIX VIX OOPP 20180314 004000000000-00002+00335+00341+00346-00346-00650+00663+00695- 82CBOVIX VIX OOPP 20180314 004000000695-00937+00957+01045-01045-00580+00544-09807-022259290021831+ 81CBOVIX VIX OOPC 20180314 004250000001-00001+00013-00008-00003+00003+00042-00031-00003+ 82CBOVIX VIX OOPC 20180314 004250000003+00095-00077-00003+00003+00325-00001+00156+023129360000033+ 81CBOVIX VIX OOPP 20180314 004250000000-00001+00341+00345+00348-00347-00667+00677+00697- 82CBOVIX VIX OOPP 20180314 004250000697-00970+00987+01047-01047-00630+00545-09890-021806670024311+ 81CBOVIX VIX OOPC 20180314 004500000001-00001+00009-00005-00002+00002+00031-00022-00002+ 82CBOVIX VIX OOPC 20180314 004500000002+00073-00057-00002+00002+00282-00001+00104+023128450000021+ 81CBOVIX VIX OOPP 20180314 004500000000+00001+00345+00348+00349-00349-00681+00687+00698- 82CBOVIX VIX OOPP 20180314 004500000698-00998+01012+01048-01048-00681+00545-09947-020957260026799+ 81CBOVIX VIX OOPC 20180314 005000000000-00000+00005-00002-00001+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20180314 005000000001+00042-00031-00001+00001+00211-00000+00046+023126970000009+ 81CBOVIX VIX OOPP 20180314 005000000000-00000+00348+00349+00350-00350-00690+00694+00700- 82CBOVIX VIX OOPP 20180314 005000000700-01022+01031+01050-01050-00754+00546-09978-020957260031784+ 81CBOVIX VIX OOPC 20180314 005500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180314 005500000000+00024-00017-00000+00000+00156-00000+00020+023125810000004+ 81CBOVIX VIX OOPP 20180314 005500000000-00000-00349+00349+00350-00350-00695+00697+00700- 82CBOVIX VIX OOPP 20180314 005500000700-01035+01040+01050-01050-00809+00546-09989-020957260036777+ 81CBOVIX VIX OOPC 20180314 006000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180314 006000000000+00014-00009-00000+00000+00113-00000+00009+023124970000002+ 81CBOVIX VIX OOPP 20180314 006000000001-00000-00349+00349+00350-00350-00697+00698+00700- 82CBOVIX VIX OOPP 20180314 006000000700-01042+01045+01050-01050-00850+00546-09993-020957260041773+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180314 006500000000+00008-00005-00000+00000+00082-00000+00004+023124230000001+ 81CBOVIX VIX OOPP 20180314 006500000001-00001-00349+00349+00351-00351-00698+00699+00701- 82CBOVIX VIX OOPP 20180314 006500000701-01045+01047+01051-01051-00880+00546-09995-020957260046771+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180314 007000000000+00005-00003-00000+00000+00059-00000+00002+023123490000000+ 81CBOVIX VIX OOPP 20180314 007000000001-00001-00349+00349+00351-00351-00699+00699+00701- 82CBOVIX VIX OOPP 20180314 007000000701-01047+01048+01051-01051-00900+00546-09995-020957260051768+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00353-00353-00345+00346+00703-00703-00677+ 82CBOVIX VIX OOPC 20180321 000900000684+01053-01053-00894+00903+00946-00278+09990+010218290009250+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00001-00000-00000+00000+00018- 82CBOVIX VIX OOPP 20180321 000900000011-00000+00000+00150-00142-00000+00270-00002-009827360000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00353-00353-00344+00346+00703-00703-00666+ 82CBOVIX VIX OOPC 20180321 000950000675+01053-01053-00854+00861+00946-00263+09985+010218290008750+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00002-00001-00000+00000+00029- 82CBOVIX VIX OOPP 20180321 000950000019-00000+00000+00191-00184-00000+00284-00005-009828100000001+ 81CBOVIX VIX OOPC 20180321 001000000004-00003-00353-00353-00342+00345+00703-00703-00651+ 82CBOVIX VIX OOPC 20180321 001000000662+01053-01053-00811+00816+00946-00248+09976+010218290008250+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00004-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20180321 001000000032-00000+00000+00234-00229-00000+00299-00012-009828840000001+ 81CBOVIX VIX OOPC 20180321 001050000004-00003-00353-00353-00338+00343+00703-00703-00632+ 82CBOVIX VIX OOPC 20180321 001050000644+01053-01053-00766+00770+00946-00233+09958+010218290007750+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00007-00003-00000+00000+00062- 82CBOVIX VIX OOPP 20180321 001050000049-00000+00000+00280-00276-00000+00314-00025-009829580000003+ 81CBOVIX VIX OOPC 20180321 001100000005-00004-00353-00353-00333+00339+00703-00703-00608+ 82CBOVIX VIX OOPC 20180321 001100000622+01053-01053-00719+00722+00946-00218+09927+010218290007250+ 81CBOVIX VIX OOPP 20180321 001100000001-00000+00001+00001+00011-00006-00001+00001+00084- 82CBOVIX VIX OOPP 20180321 001100000070-00001+00001+00326-00323-00000+00329-00050-009830320000007+ 81CBOVIX VIX OOPC 20180321 001150000006-00004-00354-00353-00326+00334+00703-00703-00581+ 82CBOVIX VIX OOPC 20180321 001150000596+01053-01053-00671+00673+00946-00203+09877+010218290006750+ 81CBOVIX VIX OOPP 20180321 001150000001-00001+00001+00001+00017-00009-00001+00001+00110- 82CBOVIX VIX OOPP 20180321 001150000096-00001+00001+00374-00372-00000+00344-00093-009831160000013+ 81CBOVIX VIX OOPC 20180321 001200000003-00000-00349-00348-00322+00332+00698-00698-00556+ 82CBOVIX VIX OOPC 20180321 001200000570+01048-01048-00627+00629+00944-00189+09802+010218290006300+ 81CBOVIX VIX OOPP 20180321 001200000001-00001+00002+00002+00025-00015-00002+00002+00140- 82CBOVIX VIX OOPP 20180321 001200000126-00002+00002+00421-00420-00001+00359-00159-009832070000023+ 81CBOVIX VIX OOPC 20180321 001250000003-00000-00349-00348-00317+00329+00698-00698-00529+ 82CBOVIX VIX OOPC 20180321 001250000542+01048-01048-00579+00580+00945-00174+09787+009330680005800+ 81CBOVIX VIX OOPP 20180321 001250000002-00002+00003+00004+00035-00023-00004+00004+00173- 82CBOVIX VIX OOPP 20180321 001250000160-00004+00004+00469-00468-00001+00373-00257-009833070000040+ 81CBOVIX VIX OOPC 20180321 001300000003-00000+00349-00348-00311+00325+00698-00698-00499+ 82CBOVIX VIX OOPC 20180321 001300000510+01048-01048-00530+00530+00945-00159+09770+008473750005300+ 81CBOVIX VIX OOPP 20180321 001300000003-00002+00006+00007+00049-00034-00007+00007+00209- 82CBOVIX VIX OOPP 20180321 001300000197-00007+00007+00515-00514-00002+00387-00435-010141950000075+ 81CBOVIX VIX OOPC 20180321 001350000004-00001+00345-00344-00292+00307+00694-00693-00457+ 82CBOVIX VIX OOPC 20180321 001350000467+01043-01043-00485+00485+00943-00146+09502+009291700004850+ 81CBOVIX VIX OOPP 20180321 001350000003-00003+00006+00007+00057-00041-00007+00007+00242- 82CBOVIX VIX OOPP 20180321 001350000232-00007+00007+00564-00564-00002+00402-00476-009206670000075+ 81CBOVIX VIX OOPC 20180321 001400000005-00003+00341-00339-00275+00292+00689-00689-00418+ 82CBOVIX VIX OOPC 20180321 001400000427+01038-01038-00440+00440+00942-00132+09258+009415180004400+ 81CBOVIX VIX OOPP 20180321 001400000004-00004+00010+00012+00073-00056-00012+00012+00280- 82CBOVIX VIX OOPP 20180321 001400000272-00012+00012+00609-00609-00004+00416-00724-009360000000125+ 81CBOVIX VIX OOPC 20180321 001450000007-00004+00334-00331-00255+00273+00679-00679-00381+ 82CBOVIX VIX OOPC 20180321 001450000389+01029-01029-00400+00400+00939-00120+08869+009960010004000+ 81CBOVIX VIX OOPP 20180321 001450000005-00005+00016+00018+00092-00074-00019+00020+00318- 82CBOVIX VIX OOPP 20180321 001450000311-00020+00020+00652-00652-00006+00428-01047-009572870000200+ 81CBOVIX VIX OOPC 20180321 001500000008-00005+00327-00322-00236+00255+00670-00669-00345+ 82CBOVIX VIX OOPC 20180321 001500000352+01019-01019-00360+00360+00936-00108+08505+010080810003600+ 81CBOVIX VIX OOPP 20180321 001500000007-00007+00026+00031+00113-00095-00033+00034+00352- 82CBOVIX VIX OOPP 20180321 001500000346-00035+00035+00687-00687-00010+00439-01535-010334660000350+ 81CBOVIX VIX OOPC 20180321 001600000010-00008+00304-00294-00198+00217+00636-00632-00287+ 82CBOVIX VIX OOPC 20180321 001600000293+00980-00979-00300+00300+00924-00090+07508+011334020003000+ 81CBOVIX VIX OOPP 20180321 001600000009-00009+00045+00055+00150-00132-00062+00065+00415- 82CBOVIX VIX OOPP 20180321 001600000410-00066+00067+00754-00754-00020+00459-02429-010905930000675+ 81CBOVIX VIX OOPC 20180321 001700000011-00010+00281-00266-00166+00183+00599-00592-00236+ 82CBOVIX VIX OOPC 20180321 001700000240+00939-00936-00245+00245+00910-00074+06606+011849030002450+ 81CBOVIX VIX OOPP 20180321 001700000010-00011+00071+00086+00182-00165-00103+00111+00461- 82CBOVIX VIX OOPP 20180321 001700000457-00115+00118+00801-00801-00036+00473-03395-012021380001200+ 81CBOVIX VIX OOPC 20180321 001800000012-00011+00255-00236-00140+00156+00556-00545-00197+ 82CBOVIX VIX OOPC 20180321 001800000201+00886-00880-00205+00205+00892-00062+05748+012649690002050+ 81CBOVIX VIX OOPP 20180321 001800000011-00012+00096+00115+00208-00192-00146+00158+00500- 82CBOVIX VIX OOPP 20180321 001800000496-00167+00173+00841-00841-00054+00485-04241-012815310001800+ 81CBOVIX VIX OOPC 20180321 001900000012-00011+00231-00209-00119+00132+00513-00497-00166+ 82CBOVIX VIX OOPC 20180321 001900000169+00831-00821-00172+00172+00872-00052+04997+013332310001725+ 81CBOVIX VIX OOPP 20180321 001900000011-00012+00120+00143+00230-00216-00188+00204+00533- 82CBOVIX VIX OOPP 20180321 001900000530-00220+00230+00876-00876-00073+00496-04995-013335560002450+ 81CBOVIX VIX OOPC 20180321 002000000012-00011+00208-00183-00100+00113+00471-00451-00140+ 82CBOVIX VIX OOPC 20180321 002000000142+00775-00762-00145+00145+00850-00044+04339+013865100001450+ 81CBOVIX VIX OOPP 20180321 002000000011-00012+00143+00168+00247-00235-00231+00251+00557- 82CBOVIX VIX OOPP 20180321 002000000554-00277+00290+00901-00901-00096+00503-05631-014039020003200+ 81CBOVIX VIX OOPC 20180321 002100000011-00010+00188-00161-00087+00098+00431-00407-00120+ 82CBOVIX VIX OOPC 20180321 002100000123+00720-00703-00125+00125+00826-00037+03797+014516460001250+ 81CBOVIX VIX OOPP 20180321 002100000010-00012+00163+00189+00261-00250-00270+00294+00576- 82CBOVIX VIX OOPP 20180321 002100000574-00331+00349+00921-00921-00120+00509-06166-014700760004000+ 81CBOVIX VIX OOPC 20180321 002200000011-00010+00168-00141-00073+00083+00393-00367-00101+ 82CBOVIX VIX OOPC 20180321 002200000103+00668-00647-00105+00105+00803-00031+03293+014852100001050+ 81CBOVIX VIX OOPP 20180321 002200000010-00011+00182+00209+00274-00264-00307+00334+00595- 82CBOVIX VIX OOPP 20180321 002200000593-00383+00405+00941-00941-00144+00515-06663-015050720004800+ 81CBOVIX VIX OOPC 20180321 002300000010-00009+00152-00124-00063+00072+00359-00330-00087+ 82CBOVIX VIX OOPC 20180321 002300000088+00618-00593-00090+00090+00778-00027+02878+015276720000900+ 81CBOVIX VIX OOPP 20180321 002300000009-00011+00201+00228+00287-00278-00344+00372+00614- 82CBOVIX VIX OOPP 20180321 002300000612-00434+00459+00961-00961-00167+00521-07147-015109430005600+ 81CBOVIX VIX OOPC 20180321 002400000010-00009+00138-00110-00056+00064+00329-00299-00077+ 82CBOVIX VIX OOPC 20180321 002400000079+00572-00544-00080+00080+00751-00024+02563+015869990000800+ 81CBOVIX VIX OOPP 20180321 002400000008-00010+00215+00242+00294-00286-00374+00404+00624- 82CBOVIX VIX OOPP 20180321 002400000622-00480+00508+00971-00971-00193+00524-07464-015698200006500+ 81CBOVIX VIX OOPC 20180321 002500000009-00008+00124-00098-00049+00056+00300-00269-00067+ 82CBOVIX VIX OOPC 20180321 002500000069+00529-00499-00070+00070+00726-00021+02269+016285020000700+ 81CBOVIX VIX OOPP 20180321 002500000008-00009+00228+00254+00301-00294-00402+00433+00633- 82CBOVIX VIX OOPP 20180321 002500000632-00524+00554+00981-00981-00219+00527-07760-016107250007400+ 81CBOVIX VIX OOPC 20180321 002600000008-00008+00112-00086-00042+00049+00274-00242-00058+ 82CBOVIX VIX OOPC 20180321 002600000059+00488-00456-00060+00060+00700-00018+01986+016527380000600+ 81CBOVIX VIX OOPP 20180321 002600000007-00009+00241+00266+00308-00302-00430+00461+00643- 82CBOVIX VIX OOPP 20180321 002600000642-00565+00598+00991-00991-00245+00530-08043-016341480008300+ 81CBOVIX VIX OOPC 20180321 002700000008-00007+00103-00078-00038+00044+00253-00221-00053+ 82CBOVIX VIX OOPC 20180321 002700000054+00454-00420-00055+00055+00674-00016+01809+017097530000550+ 81CBOVIX VIX OOPP 20180321 002700000006-00008+00253+00278+00314-00309-00456+00488+00652- 82CBOVIX VIX OOPP 20180321 002700000651-00606+00640+01001-01001-00270+00533-08322-016394860009200+ 81CBOVIX VIX OOPC 20180321 002800000008-00007+00095-00071-00035+00040+00234-00202-00048+ 82CBOVIX VIX OOPC 20180321 002800000049+00422-00387-00050+00050+00649-00015+01643+017563840000500+ 81CBOVIX VIX OOPP 20180321 002800000006-00008+00258+00282+00315-00310-00470+00502+00652- 82CBOVIX VIX OOPP 20180321 002800000651-00632+00667+01001-01001-00296+00533-08387-017368670010200+ 81CBOVIX VIX OOPC 20180321 002900000007-00006+00085-00062-00030+00035+00212-00181-00041+ 82CBOVIX VIX OOPC 20180321 002900000042+00388-00353-00042+00042+00624-00013+01432+017644650000425+ 81CBOVIX VIX OOPP 20180321 002900000005-00007+00270+00293+00321-00317-00496+00527+00662- 82CBOVIX VIX OOPP 20180321 002900000661-00671+00706+01011-01011-00321+00536-08653-017140210011100+ 81CBOVIX VIX OOPC 20180321 003000000006-00006+00077-00055-00026+00031+00194-00164-00036+ 82CBOVIX VIX OOPC 20180321 003000000037+00359-00323-00037+00037+00600-00011+01278+017889420000375+ 81CBOVIX VIX OOPP 20180321 003000000005-00007+00274+00295+00322-00318-00506+00536+00662- 82CBOVIX VIX OOPP 20180321 003000000661-00690+00726+01010-01010-00345+00536-08696-017989200012100+ 81CBOVIX VIX OOPC 20180321 003250000005-00005+00063-00044-00021+00025+00161-00132-00029+ 82CBOVIX VIX OOPC 20180321 003250000029+00302-00266-00030+00030+00543-00009+01023+018777330000300+ 81CBOVIX VIX OOPP 20180321 003250000004-00006+00290+00309+00329-00325-00543+00572+00671- 82CBOVIX VIX OOPP 20180321 003250000671-00753+00789+01020-01020-00403+00539-09005-018550850014500+ 81CBOVIX VIX OOPC 20180321 003500000005-00004+00051-00034-00016+00019+00131-00105-00022+ 82CBOVIX VIX OOPC 20180321 003500000022+00251-00216-00022+00022+00489-00007+00787+019222580000225+ 81CBOVIX VIX OOPP 20180321 003500000003-00005+00305+00321+00335-00333-00579+00605+00681- 82CBOVIX VIX OOPP 20180321 003500000680-00813+00848+01030-01030-00460+00542-09304-018501360016900+ 81CBOVIX VIX OOPC 20180321 003750000004-00004+00044-00029-00014+00016+00114-00090-00019+ 82CBOVIX VIX OOPC 20180321 003750000020+00219-00186-00020+00020+00444-00006+00685+020216600000200+ 81CBOVIX VIX OOPP 20180321 003750000002-00004+00315+00328+00339-00337-00603+00626+00685- 82CBOVIX VIX OOPP 20180321 003750000685-00856+00888+01035-01035-00510+00543-09470-018863610019350+ 81CBOVIX VIX OOPC 20180321 004000000003-00003+00035-00022-00010+00012+00093-00072-00014+ 82CBOVIX VIX OOPC 20180321 004000000015+00183-00152-00015+00015+00399-00004+00529+020435950000150+ 81CBOVIX VIX OOPP 20180321 004000000002-00004+00317+00330+00339-00337-00611+00632+00685- 82CBOVIX VIX OOPP 20180321 004000000685-00873+00904+01035-01035-00548+00543-09490-020185230021850+ 81CBOVIX VIX OOPC 20180321 004250000003-00002+00030-00018-00009+00010+00080-00060-00012+ 82CBOVIX VIX OOPC 20180321 004250000012+00158-00129-00012+00012+00361-00004+00442+020965090000125+ 81CBOVIX VIX OOPP 20180321 004250000001-00003+00326+00336+00342-00341-00632+00650+00690- 82CBOVIX VIX OOPP 20180321 004250000690-00910+00938+01040-01040-00594+00545-09644-019939920024300+ 81CBOVIX VIX OOPC 20180321 004500000002-00002+00025-00015-00007+00008+00067-00050-00010+ 82CBOVIX VIX OOPC 20180321 004500000010+00134-00108-00010+00010+00326-00003+00359+021278260000100+ 81CBOVIX VIX OOPP 20180321 004500000000-00002+00336+00343+00345-00345-00656+00670+00695- 82CBOVIX VIX OOPP 20180321 004500000694-00953+00976+01044-01044-00645+00546-09806-018877650026750+ 81CBOVIX VIX OOPC 20180321 004750000002-00002+00024-00014-00007+00008+00063-00046-00010+ 82CBOVIX VIX OOPC 20180321 004750000010+00125-00100-00010+00010+00302-00003+00346+022268140000100+ 81CBOVIX VIX OOPP 20180321 004750000000-00002+00336+00343+00345-00345-00658+00672+00694- 82CBOVIX VIX OOPP 20180321 004750000694-00960+00982+01044-01044-00670+00546-09808-019893870029250+ 81CBOVIX VIX OOPC 20180321 005000000002-00002+00019-00011-00005+00006+00052-00037-00007+ 82CBOVIX VIX OOPC 20180321 005000000007+00104-00082-00007+00007+00270-00002+00268+022240210000075+ 81CBOVIX VIX OOPP 20180321 005000000000-00002+00337+00343+00345-00345-00660+00673+00694- 82CBOVIX VIX OOPP 20180321 005000000694-00965+00986+01044-01044-00691+00546-09808-020857030031750+ 81CBOVIX VIX OOPC 20180321 005500000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20180321 005500000007+00093-00072-00007+00007+00236-00002+00254+023893590000075+ 81CBOVIX VIX OOPP 20180321 005500000000-00002+00337+00344+00345-00345-00663+00675+00694- 82CBOVIX VIX OOPP 20180321 005500000694-00973+00992+01044-01044-00724+00546-09808-022645870036750+ 81CBOVIX VIX OOPC 20180321 006000000002-00001+00017-00009-00005+00006+00043-00031-00007+ 82CBOVIX VIX OOPC 20180321 006000000007+00085-00065-00007+00007+00210-00002+00243+025376390000075+ 81CBOVIX VIX OOPP 20180321 006000000001+00001+00349+00350+00348-00348-00693+00697+00698- 82CBOVIX VIX OOPP 20180321 006000000698-01030+01038+01048-01048-00818+00547-09974-018406270041700+ 81CBOVIX VIX OOPC 20180321 006500000001-00001+00010-00005-00003+00003+00028-00018-00004+ 82CBOVIX VIX OOPC 20180321 006500000004+00057-00042-00004+00004+00165-00001+00136+024585510000039+ 81CBOVIX VIX OOPP 20180321 006500000001+00001+00348+00350+00348-00348-00691+00695+00698- 82CBOVIX VIX OOPP 20180321 006500000698-01026+01035+01048-01048-00826+00547-09960-020637780046700+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00007-00004-00002+00002+00020-00013-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00043-00030-00003+00003+00136-00001+00093+024586140000026+ 81CBOVIX VIX OOPP 20180321 007000000001+00002+00347+00349+00348-00348-00689+00694+00698- 82CBOVIX VIX OOPP 20180321 007000000698-01024+01033+01048-01048-00833+00547-09949-022468380051700+ 81CBOVIX VIX OOPC 20180321 007500000001-00000+00005-00003-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20180321 007500000002+00032-00022-00002+00002+00112-00001+00064+024586690000017+ 81CBOVIX VIX OOPP 20180321 007500000003-00003-00344+00346+00353-00352-00689+00692+00702- 82CBOVIX VIX OOPP 20180321 007500000702-01027+01034+01052-01052-00854+00549-09964-022468380056650+ 81CBOVIX VIX OOPC 20180328 001000000004-00000-00349-00348-00329+00337+00698-00698-00616+ 82CBOVIX VIX OOPC 20180328 001000000631+01048-01048-00788+00798+00944-00247+09805+012345020008234+ 81CBOVIX VIX OOPP 20180328 001000000000-00000+00000+00000+00008-00003-00000+00001+00056- 82CBOVIX VIX OOPP 20180328 001000000042-00001+00001+00246-00239-00000+00299-00036-009291960000005+ 81CBOVIX VIX OOPC 20180328 001050000004-00000-00349-00348-00326+00335+00698-00697-00601+ 82CBOVIX VIX OOPC 20180328 001050000617+01047-01047-00750+00758+00944-00232+09775+011662870007739+ 81CBOVIX VIX OOPP 20180328 001050000001-00001+00001+00001+00012-00006-00001+00001+00076- 82CBOVIX VIX OOPP 20180328 001050000060-00001+00001+00290-00284-00000+00314-00066-009290110000010+ 81CBOVIX VIX OOPC 20180328 001100000004-00000+00348-00347-00321+00332+00697-00696-00583+ 82CBOVIX VIX OOPC 20180328 001100000599+01046-01046-00709+00715+00944-00217+09731+011104250007248+ 81CBOVIX VIX OOPP 20180328 001100000001-00001+00001+00002+00018-00009-00002+00002+00099- 82CBOVIX VIX OOPP 20180328 001100000083-00002+00002+00335-00331-00001+00329-00114-009288100000018+ 81CBOVIX VIX OOPC 20180328 001150000005-00000+00347-00346-00315+00328+00696-00695-00561+ 82CBOVIX VIX OOPC 20180328 001150000578+01045-01045-00666+00671+00944-00203+09667+010667140006761+ 81CBOVIX VIX OOPP 20180328 001150000002-00001+00002+00003+00025-00014-00003+00003+00126- 82CBOVIX VIX OOPP 20180328 001150000109-00003+00003+00381-00378-00001+00343-00184-009285940000031+ 81CBOVIX VIX OOPC 20180328 001200000005-00001+00346-00344-00307+00322+00694-00693-00535+ 82CBOVIX VIX OOPC 20180328 001200000552+01043-01043-00622+00625+00943-00188+09576+010337990006281+ 81CBOVIX VIX OOPP 20180328 001200000002-00002+00004+00005+00034-00021-00005+00005+00155- 82CBOVIX VIX OOPP 20180328 001200000138-00005+00005+00428-00425-00002+00358-00284-009283590000050+ 81CBOVIX VIX OOPC 20180328 001250000006-00002+00344-00341-00298+00314+00691-00690-00507+ 82CBOVIX VIX OOPC 20180328 001250000523+01040-01040-00577+00579+00942-00174+09452+010096410005810+ 81CBOVIX VIX OOPP 20180328 001250000003-00003+00006+00007+00045-00029-00008+00008+00186- 82CBOVIX VIX OOPP 20180328 001250000170-00008+00008+00473-00472-00002+00372-00418-009281050000079+ 81CBOVIX VIX OOPC 20180328 001300000007-00003+00341-00337-00286+00304+00687-00686-00476+ 82CBOVIX VIX OOPC 20180328 001300000491+01036-01036-00533+00535+00941-00161+09268+010053180005358+ 81CBOVIX VIX OOPP 20180328 001300000004-00004+00009+00012+00059-00041-00012+00013+00220- 82CBOVIX VIX OOPP 20180328 001300000205-00013+00013+00518-00517-00004+00386-00617-009427940000127+ 81CBOVIX VIX OOPC 20180328 001350000008-00004+00337-00333-00273+00293+00682-00681-00444+ 82CBOVIX VIX OOPC 20180328 001350000458+01031-01031-00489+00490+00939-00147+09079+009832260004906+ 81CBOVIX VIX OOPP 20180328 001350000005-00005+00012+00016+00072-00052-00016+00017+00253- 82CBOVIX VIX OOPP 20180328 001350000239-00017+00017+00562-00562-00005+00399-00815-009316870000174+ 81CBOVIX VIX OOPC 20180328 001400000009-00005+00333-00327-00259+00280+00676-00674-00411+ 82CBOVIX VIX OOPC 20180328 001400000424+01024-01024-00447+00448+00937-00134+08827+009760420004478+ 81CBOVIX VIX OOPP 20180328 001400000006-00006+00017+00022+00087-00066-00023+00024+00287- 82CBOVIX VIX OOPP 20180328 001400000275-00024+00025+00605-00604-00007+00412-01079-009334720000246+ 81CBOVIX VIX OOPC 20180328 001450000010-00006+00326-00319-00242+00264+00666-00663-00379+ 82CBOVIX VIX OOPC 20180328 001450000390+01013-01012-00409+00409+00934-00123+08483+009974410004097+ 81CBOVIX VIX OOPP 20180328 001450000008-00008+00024+00031+00104-00083-00033+00035+00320- 82CBOVIX VIX OOPP 20180328 001450000310-00036+00036+00643-00642-00011+00423-01440-009622070000363+ 81CBOVIX VIX OOPC 20180328 001500000011-00008+00317-00307-00226+00248+00652-00648-00349+ 82CBOVIX VIX OOPC 20180328 001500000359+00998-00996-00375+00375+00929-00113+08088+010309770003757+ 81CBOVIX VIX OOPP 20180328 001500000009-00009+00033+00042+00122-00100-00047+00050+00351- 82CBOVIX VIX OOPP 20180328 001500000341-00051+00052+00677-00676-00016+00434-01851-010008160000523+ 81CBOVIX VIX OOPC 20180328 001600000013-00010+00297-00282-00194+00216+00621-00613-00295+ 82CBOVIX VIX OOPC 20180328 001600000303+00961-00958-00315+00316+00917-00095+07275+010896100003158+ 81CBOVIX VIX OOPP 20180328 001600000011-00012+00054+00068+00154-00132-00079+00086+00406- 82CBOVIX VIX OOPP 20180328 001600000397-00088+00091+00737-00736-00028+00452-02688-010650290000923+ 81CBOVIX VIX OOPC 20180328 001700000014-00011+00276-00256-00167+00187+00586-00574-00248+ 82CBOVIX VIX OOPC 20180328 001700000255+00919-00913-00264+00264+00902-00079+06481+011323300002643+ 81CBOVIX VIX OOPP 20180328 001700000012-00013+00075+00095+00182-00162-00114+00126+00453- 82CBOVIX VIX OOPP 20180328 001700000446-00131+00136+00788-00788-00042+00467-03501-011103730001407+ 81CBOVIX VIX OOPC 20180328 001800000014-00012+00253-00229-00144+00164+00545-00528-00215+ 82CBOVIX VIX OOPC 20180328 001800000221+00867-00857-00229+00229+00883-00069+05742+012137350002291+ 81CBOVIX VIX OOPP 20180328 001800000013-00014+00098+00122+00205-00186-00156+00172+00486- 82CBOVIX VIX OOPP 20180328 001800000480-00183+00193+00823-00823-00062+00478-04255-011929530002054+ 81CBOVIX VIX OOPC 20180328 001900000015-00013+00232-00205-00124+00142+00507-00485-00183+ 82CBOVIX VIX OOPC 20180328 001900000188+00817-00803-00194+00194+00863-00058+05076+012530650001944+ 81CBOVIX VIX OOPP 20180328 001900000013-00015+00120+00147+00225-00208-00194+00215+00518- 82CBOVIX VIX OOPP 20180328 001900000513-00233+00247+00858-00858-00081+00488-04932-012326270002706+ 81CBOVIX VIX OOPC 20180328 002000000014-00013+00212-00182-00108+00124+00469-00444-00158+ 82CBOVIX VIX OOPC 20180328 002000000163+00766-00747-00168+00168+00841-00050+04497+013022570001680+ 81CBOVIX VIX OOPP 20180328 002000000013-00015+00140+00170+00242-00226-00232+00258+00543- 82CBOVIX VIX OOPP 20180328 002000000539-00285+00303+00884-00884-00103+00496-05520-012816370003441+ 81CBOVIX VIX OOPC 20180328 002100000014-00012+00194-00162-00094+00109+00434-00404-00137+ 82CBOVIX VIX OOPC 20180328 002100000142+00717-00693-00146+00146+00818-00044+03994+013476910001461+ 81CBOVIX VIX OOPP 20180328 002100000012-00014+00159+00190+00256-00241-00268+00298+00564- 82CBOVIX VIX OOPP 20180328 002100000560-00335+00358+00906-00906-00126+00502-06032-013265290004221+ 81CBOVIX VIX OOPC 20180328 002200000014-00012+00177-00144-00082+00095+00400-00368-00119+ 82CBOVIX VIX OOPC 20180328 002200000122+00669-00642-00126+00126+00795-00038+03537+013798110001261+ 81CBOVIX VIX OOPP 20180328 002200000012-00014+00176+00209+00268-00255-00303+00335+00582- 82CBOVIX VIX OOPP 20180328 002200000579-00383+00410+00926-00926-00150+00508-06495-013577960005020+ 81CBOVIX VIX OOPC 20180328 002300000013-00011+00162-00129-00072+00085+00370-00335-00105+ 82CBOVIX VIX OOPC 20180328 002300000108+00624-00593-00111+00111+00770-00033+03165+014233860001115+ 81CBOVIX VIX OOPP 20180328 002300000011-00013+00191+00224+00278-00266-00334+00368+00596- 82CBOVIX VIX OOPP 20180328 002300000593-00429+00460+00941-00940-00174+00513-06872-014003500005873+ 81CBOVIX VIX OOPC 20180328 002400000012-00011+00149-00116-00064+00076+00342-00306-00094+ 82CBOVIX VIX OOPC 20180328 002400000097+00583-00549-00100+00100+00745-00030+02852+014680530000998+ 81CBOVIX VIX OOPP 20180328 002400000010-00013+00205+00237+00285-00274-00362+00398+00607- 82CBOVIX VIX OOPP 20180328 002400000605-00471+00505+00952-00952-00200+00516-07189-014438650006755+ 81CBOVIX VIX OOPC 20180328 002500000012-00010+00137-00105-00058+00069+00317-00280-00085+ 82CBOVIX VIX OOPC 20180328 002500000087+00545-00508-00090+00090+00720-00027+02582+015098860000899+ 81CBOVIX VIX OOPP 20180328 002500000010-00012+00217+00249+00292-00282-00387+00424+00617- 82CBOVIX VIX OOPP 20180328 002500000614-00510+00546+00962-00962-00225+00519-07464-014844160007654+ 81CBOVIX VIX OOPC 20180328 003000000009-00008+00092-00064-00035+00042+00220-00183-00051+ 82CBOVIX VIX OOPC 20180328 003000000052+00391-00348-00054+00054+00602-00016+01609+016612760000540+ 81CBOVIX VIX OOPP 20180328 003000000007-00009+00262+00290+00315-00309-00487+00524+00651- 82CBOVIX VIX OOPP 20180328 003000000649-00667+00710+00998-00998-00345+00530-08451-016271470012290+ 81CBOVIX VIX OOPC 20180328 003250000008-00007+00077-00052-00028+00034+00185-00150-00040+ 82CBOVIX VIX OOPC 20180328 003250000042+00334-00291-00043+00043+00548-00013+01298+017204260000429+ 81CBOVIX VIX OOPP 20180328 003250000006-00008+00278+00303+00323-00317-00522+00557+00661- 82CBOVIX VIX OOPP 20180328 003250000660-00726+00769+01009-01009-00399+00533-08767-016806670014677+ 81CBOVIX VIX OOPC 20180328 003500000007-00006+00064-00042-00022+00027+00157-00123-00032+ 82CBOVIX VIX OOPC 20180328 003500000033+00286-00244-00034+00034+00498-00010+01053+017686870000343+ 81CBOVIX VIX OOPP 20180328 003500000005-00007+00291+00313+00328-00324-00552+00585+00669- 82CBOVIX VIX OOPP 20180328 003500000668-00775+00817+01018-01018-00450+00536-09016-017221510017088+ 81CBOVIX VIX OOPC 20180328 003750000006-00005+00056-00035-00019+00023+00137-00106-00028+ 82CBOVIX VIX OOPC 20180328 003750000029+00252-00211-00030+00030+00456-00009+00908+018392940000298+ 81CBOVIX VIX OOPP 20180328 003750000004-00007+00300+00319+00331-00327-00572+00602+00674- 82CBOVIX VIX OOPP 20180328 003750000673-00810+00851+01022-01022-00494+00537-09163-017869880019540+ 81CBOVIX VIX OOPC 20180328 004000000005-00005+00049-00030-00016+00020+00119-00091-00024+ 82CBOVIX VIX OOPC 20180328 004000000025+00221-00182-00025+00025+00416-00008+00773+018900050000252+ 81CBOVIX VIX OOPP 20180328 004000000003-00006+00307+00325+00334-00331-00590+00618+00678- 82CBOVIX VIX OOPP 20180328 004000000677-00842+00881+01027-01027-00535+00539-09301-018303470021992+ 81CBOVIX VIX OOPC 20180328 004250000005-00004+00041-00025-00013+00016+00103-00076-00019+ 82CBOVIX VIX OOPC 20180328 004250000020+00192-00156-00021+00021+00379-00006+00644+019206990000207+ 81CBOVIX VIX OOPP 20180328 004250000002-00005+00315+00330+00337-00334-00608+00633+00682- 82CBOVIX VIX OOPP 20180328 004250000682-00873+00909+01031-01031-00574+00540-09434-018510400024445+ 81CBOVIX VIX OOPC 20180328 004500000004-00004+00038-00022-00012+00015+00094-00069-00018+ 82CBOVIX VIX OOPC 20180328 004500000019+00175-00141-00019+00019+00351-00006+00588+019885520000192+ 81CBOVIX VIX OOPP 20180328 004500000002-00005+00318+00333+00338-00336-00617+00641+00684- 82CBOVIX VIX OOPP 20180328 004500000683-00890+00924+01033-01033-00604+00541-09490-019131650026927+ 81CBOVIX VIX OOPC 20180328 005000000004-00003+00032-00018-00010+00013+00078-00056-00015+ 82CBOVIX VIX OOPC 20180328 005000000016+00147-00115-00016+00016+00302-00005+00488+020974790000162+ 81CBOVIX VIX OOPP 20180328 005000000001-00005+00325+00337+00340-00338-00633+00654+00686- 82CBOVIX VIX OOPP 20180328 005000000686-00920+00951+01036-01036-00656+00541-09591-020082470031892+ 81CBOVIX VIX OOPC 20180328 005500000004-00003+00030-00017-00010+00012+00072-00051-00015+ 82CBOVIX VIX OOPC 20180328 005500000016+00134-00104-00016+00016+00270-00005+00464+022455890000162+ 81CBOVIX VIX OOPP 20180328 005500000001-00004+00327+00338+00340-00338-00639+00658+00687- 82CBOVIX VIX OOPP 20180328 005500000686-00933+00961+01036-01036-00688+00541-09612-021522520036886+ 81CBOVIX VIX OOPC 20180404 001000000005-00001-00349-00347-00325+00335+00697-00697-00613+ 82CBOVIX VIX OOPC 20180404 001000000629+01047-01047-00795+00807+00944-00253+09755+011618210008423+ 81CBOVIX VIX OOPP 20180404 001000000001-00001+00001+00001+00010-00004-00001+00001+00060- 82CBOVIX VIX OOPP 20180404 001000000044-00001+00001+00237-00227-00000+00299-00059-008893280000010+ 81CBOVIX VIX OOPC 20180404 001050000005-00000-00348-00347-00322+00333+00697-00696-00598+ 82CBOVIX VIX OOPC 20180404 001050000616+01046-01046-00759+00770+00944-00238+09716+011039230007931+ 81CBOVIX VIX OOPP 20180404 001050000001-00001+00001+00002+00015-00007-00002+00002+00079- 82CBOVIX VIX OOPP 20180404 001050000061-00002+00002+00279-00271-00001+00314-00100-008891120000017+ 81CBOVIX VIX OOPC 20180404 001100000006-00000+00348-00346-00317+00330+00695-00695-00580+ 82CBOVIX VIX OOPC 20180404 001100000599+01045-01045-00721+00729+00943-00223+09661+010568990007444+ 81CBOVIX VIX OOPP 20180404 001100000002-00001+00002+00003+00021-00011-00003+00003+00101- 82CBOVIX VIX OOPP 20180404 001100000083-00003+00003+00322-00316-00001+00328-00161-008888790000029+ 81CBOVIX VIX OOPC 20180404 001150000006-00001+00346-00344-00310+00325+00694-00693-00559+ 82CBOVIX VIX OOPC 20180404 001150000578+01043-01043-00680+00687+00943-00209+09585+010200200006963+ 81CBOVIX VIX OOPP 20180404 001150000003-00002+00003+00004+00029-00016-00004+00005+00126- 82CBOVIX VIX OOPP 20180404 001150000107-00005+00005+00366-00361-00001+00343-00245-008886300000048+ 81CBOVIX VIX OOPC 20180404 001200000007-00001+00345-00342-00302+00319+00691-00691-00535+ 82CBOVIX VIX OOPC 20180404 001200000555+01041-01040-00637+00643+00942-00195+09482+009918690006489+ 81CBOVIX VIX OOPP 20180404 001200000003-00003+00005+00007+00038-00022-00007+00007+00154- 82CBOVIX VIX OOPP 20180404 001200000134-00007+00007+00411-00407-00002+00357-00358-008883620000073+ 81CBOVIX VIX OOPC 20180404 001250000008-00002+00343-00339-00293+00312+00688-00687-00509+ 82CBOVIX VIX OOPC 20180404 001250000528+01037-01037-00595+00599+00941-00181+09348+009707310006026+ 81CBOVIX VIX OOPP 20180404 001250000004-00004+00007+00010+00049-00030-00010+00011+00183- 82CBOVIX VIX OOPP 20180404 001250000164-00011+00011+00455-00452-00003+00371-00503-008880730000109+ 81CBOVIX VIX OOPC 20180404 001300000009-00003+00340-00335-00282+00303+00684-00682-00481+ 82CBOVIX VIX OOPC 20180404 001300000499+01033-01032-00552+00555+00940-00167+09180+009549550005574+ 81CBOVIX VIX OOPP 20180404 001300000005-00005+00010+00014+00061-00040-00014+00015+00213- 82CBOVIX VIX OOPP 20180404 001300000195-00015+00016+00499-00496-00005+00384-00684-008877600000156+ 81CBOVIX VIX OOPC 20180404 001350000009-00004+00337-00332-00272+00294+00681-00679-00452+ 82CBOVIX VIX OOPC 20180404 001350000469+01029-01028-00508+00510+00939-00153+09031+009146610005110+ 81CBOVIX VIX OOPP 20180404 001350000006-00006+00013+00017+00072-00049-00018+00019+00244- 82CBOVIX VIX OOPP 20180404 001350000227-00019+00019+00544-00542-00006+00398-00838-008562590000192+ 81CBOVIX VIX OOPC 20180404 001400000010-00005+00332-00325-00258+00282+00673-00671-00421+ 82CBOVIX VIX OOPC 20180404 001400000436+01021-01020-00467+00469+00936-00141+08771+009161710004695+ 81CBOVIX VIX OOPP 20180404 001400000008-00007+00018+00024+00087-00063-00025+00027+00276- 82CBOVIX VIX OOPP 20180404 001400000261-00027+00028+00585-00583-00008+00411-01115-008678930000276+ 81CBOVIX VIX OOPC 20180404 001450000012-00007+00325-00316-00243+00267+00663-00660-00390+ 82CBOVIX VIX OOPC 20180404 001450000405+01009-01008-00430+00431+00932-00130+08446+009334170004317+ 81CBOVIX VIX OOPP 20180404 001450000009-00009+00025+00033+00103-00078-00036+00039+00308- 82CBOVIX VIX OOPP 20180404 001450000294-00039+00040+00622-00621-00012+00422-01459-008928220000398+ 81CBOVIX VIX OOPC 20180404 001500000013-00008+00317-00305-00227+00252+00651-00645-00361+ 82CBOVIX VIX OOPC 20180404 001500000374+00995-00993-00396+00397+00928-00119+08083+009582110003976+ 81CBOVIX VIX OOPP 20180404 001500000010-00011+00033+00044+00119-00094-00049+00053+00338- 82CBOVIX VIX OOPP 20180404 001500000325-00053+00055+00656-00655-00017+00432-01840-009230100000556+ 81CBOVIX VIX OOPC 20180404 001600000015-00011+00298-00280-00198+00223+00619-00609-00311+ 82CBOVIX VIX OOPC 20180404 001600000323+00956-00951-00340+00341+00914-00102+07302+010290290003414+ 81CBOVIX VIX OOPP 20180404 001600000012-00013+00053+00071+00150-00124-00081+00091+00389- 82CBOVIX VIX OOPP 20180404 001600000378-00092+00097+00712-00711-00030+00449-02652-010002340000993+ 81CBOVIX VIX OOPC 20180404 001700000016-00013+00278-00255-00172+00196+00585-00570-00267+ 82CBOVIX VIX OOPC 20180404 001700000277+00915-00906-00290+00291+00900-00087+06569+010736790002915+ 81CBOVIX VIX OOPP 20180404 001700000014-00015+00074+00096+00176-00152-00116+00130+00434- 82CBOVIX VIX OOPP 20180404 001700000424-00135+00143+00762-00761-00045+00464-03407-010478780001492+ 81CBOVIX VIX OOPC 20180404 001800000017-00014+00258-00230-00150+00173+00548-00528-00231+ 82CBOVIX VIX OOPC 20180404 001800000240+00868-00855-00251+00252+00881-00076+05883+011278420002525+ 81CBOVIX VIX OOPP 20180404 001800000014-00016+00094+00122+00199-00175-00153+00173+00469- 82CBOVIX VIX OOPP 20180404 001800000461-00182+00195+00801-00800-00063+00476-04110-011034950002100+ 81CBOVIX VIX OOPC 20180404 001900000017-00014+00238-00207-00132+00154+00512-00486-00204+ 82CBOVIX VIX OOPC 20180404 001900000212+00818-00800-00222+00223+00860-00067+05284+011931440002234+ 81CBOVIX VIX OOPP 20180404 001900000015-00017+00114+00146+00216-00195-00190+00216+00497- 82CBOVIX VIX OOPP 20180404 001900000489-00232+00250+00830-00829-00084+00485-04723-011693430002809+ 81CBOVIX VIX OOPC 20180404 002000000017-00015+00220-00186-00118+00139+00477-00447-00182+ 82CBOVIX VIX OOPC 20180404 002000000189+00771-00747-00198+00199+00838-00060+04768+012527850001994+ 81CBOVIX VIX OOPP 20180404 002000000014-00017+00133+00167+00231-00211-00225+00255+00519- 82CBOVIX VIX OOPP 20180404 002000000512-00281+00304+00854-00853-00107+00492-05249-012290000003567+ 81CBOVIX VIX OOPC 20180404 002100000017-00014+00204-00168-00104+00123+00445-00411-00160+ 82CBOVIX VIX OOPC 20180404 002100000167+00726-00697-00174+00175+00816-00053+04292+012886040001754+ 81CBOVIX VIX OOPP 20180404 002100000014-00017+00150+00186+00245-00226-00258+00292+00541- 82CBOVIX VIX OOPP 20180404 002100000535-00327+00355+00878-00877-00129+00499-05734-012644660004326+ 81CBOVIX VIX OOPC 20180404 002200000016-00014+00187-00150-00091+00109+00414-00377-00139+ 82CBOVIX VIX OOPC 20180404 002200000145+00682-00649-00151+00151+00794-00045+03836+013044940001515+ 81CBOVIX VIX OOPP 20180404 002200000014-00017+00166+00203+00258-00241-00290+00327+00562- 82CBOVIX VIX OOPP 20180404 002200000557-00371+00403+00902-00901-00151+00506-06198-012796530005085+ 81CBOVIX VIX OOPC 20180404 002300000016-00014+00174-00136-00082+00098+00386-00346-00125+ 82CBOVIX VIX OOPC 20180404 002300000131+00641-00604-00136+00136+00769-00041+03485+013477870001366+ 81CBOVIX VIX OOPP 20180404 002300000013-00016+00180+00218+00268-00251-00319+00358+00576- 82CBOVIX VIX OOPP 20180404 002300000571-00413+00449+00916-00916-00175+00511-06555-013221160005935+ 81CBOVIX VIX OOPC 20180404 002400000015-00013+00160-00123-00073+00088+00359-00318-00112+ 82CBOVIX VIX OOPC 20180404 002400000116+00601-00562-00121+00121+00746-00037+03154+013767950001217+ 81CBOVIX VIX OOPP 20180404 002400000012-00016+00194+00231+00276-00261-00346+00387+00590- 82CBOVIX VIX OOPP 20180404 002400000585-00453+00493+00931-00931-00199+00515-06892-013500530006784+ 81CBOVIX VIX OOPC 20180404 002500000014-00013+00149-00112-00067+00081+00336-00294-00102+ 82CBOVIX VIX OOPC 20180404 002500000106+00566-00524-00111+00111+00722-00033+02891+014169230001112+ 81CBOVIX VIX OOPP 20180404 002500000012-00015+00205+00242+00283-00269-00370+00412+00600- 82CBOVIX VIX OOPP 20180404 002500000595-00490+00532+00942-00941-00223+00518-07160-013890820007678+ 81CBOVIX VIX OOPC 20180404 003000000011-00010+00105-00072-00042+00052+00242-00199-00064+ 82CBOVIX VIX OOPC 20180404 003000000067+00419-00370-00069+00070+00608-00021+01886+015489510000698+ 81CBOVIX VIX OOPP 20180404 003000000009-00012+00251+00283+00308-00298-00466+00509+00638- 82CBOVIX VIX OOPP 20180404 003000000635-00640+00689+00983-00983-00338+00531-08182-015134420012257+ 81CBOVIX VIX OOPC 20180404 003500000009-00008+00078-00049-00029+00036+00181-00142-00044+ 82CBOVIX VIX OOPC 20180404 003500000046+00320-00271-00048+00048+00511-00014+01326+016630310000483+ 81CBOVIX VIX OOPP 20180404 003500000006-00010+00279+00306+00321-00314-00528+00568+00658- 82CBOVIX VIX OOPP 20180404 003500000656-00742+00791+01004-01004-00438+00537-08752-016178190017035+ 81CBOVIX VIX OOPC 20180404 004000000007-00006+00055-00032-00018+00023+00131-00097-00028+ 82CBOVIX VIX OOPC 20180404 004000000029+00239-00193-00030+00030+00425-00009+00876+016981700000301+ 81CBOVIX VIX OOPP 20180404 004000000004-00008+00302+00324+00332-00327-00581+00614+00674- 82CBOVIX VIX OOPP 20180404 004000000673-00828+00873+01022-01022-00528+00543-09215-016358970021846+ 81CBOVIX VIX OOPC 20180404 004500000005-00004+00037-00020-00011+00014+00092-00064-00016+ 82CBOVIX VIX OOPC 20180404 004500000017+00173-00133-00018+00018+00348-00005+00550+016976400000176+ 81CBOVIX VIX OOPP 20180404 004500000002-00006+00321+00337+00339-00337-00623+00649+00685- 82CBOVIX VIX OOPP 20180404 004500000685-00900+00938+01035-01035-00610+00546-09557-016041560026714+ 81CBOVIX VIX OOPC 20180404 005000000003-00003+00026-00012-00007+00009+00065-00042-00010+ 82CBOVIX VIX OOPC 20180404 005000000010+00125-00091-00010+00010+00284-00003+00347+016972410000105+ 81CBOVIX VIX OOPP 20180404 005000000000+00004+00335+00345+00344-00343-00655+00674+00692- 82CBOVIX VIX OOPP 20180404 005000000692-00956+00986+01042-01042-00685+00549-09776-015478090031636+ 81CBOVIX VIX OOPC 20180404 005500000002-00002+00017-00008-00004+00005+00046-00028-00006+ 82CBOVIX VIX OOPC 20180404 005500000006+00091-00063-00006+00006+00230-00002+00221+016969310000063+ 81CBOVIX VIX OOPP 20180404 005500000002+00003+00346+00350+00346-00346-00682+00692+00696- 82CBOVIX VIX OOPP 20180404 005500000696-01005+01024+01046-01046-00762+00550-09923-014157240036588+ 81CBOVIX VIX OOPC 20180418 000900000006-00002-00231-00229-00215+00222+00458-00457-00426+ 82CBOVIX VIX OOPC 20180418 000900000438+00685-00685-00617+00634+00616-00265+09817+010009320008847+ 81CBOVIX VIX OOPP 20180418 000900000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180418 000900000003-00000+00000+00035-00021-00000+00269-00017-007036710000002+ 81CBOVIX VIX OOPC 20180418 000950000006-00002-00231-00229-00213+00221+00457-00456-00422+ 82CBOVIX VIX OOPC 20180418 000950000435+00685-00685-00605+00624+00616-00251+09797+009395090008350+ 81CBOVIX VIX OOPP 20180418 000950000001-00000+00000+00000+00004-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20180418 000950000006-00000+00000+00050-00033-00000+00284-00034-007035420000005+ 81CBOVIX VIX OOPC 20180418 001000000006-00002-00230-00228-00212+00221+00457-00456-00416+ 82CBOVIX VIX OOPC 20180418 001000000431+00685-00684-00591+00612+00616-00236+09768+008869470007856+ 81CBOVIX VIX OOPP 20180418 001000000001-00001+00000+00001+00006-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20180418 001000000010-00001+00001+00069-00049-00000+00299-00063-007034010000010+ 81CBOVIX VIX OOPC 20180418 001050000007-00001-00230-00227-00209+00220+00456-00455-00408+ 82CBOVIX VIX OOPC 20180418 001050000426+00684-00683-00574+00596+00616-00221+09725+008438770007365+ 81CBOVIX VIX OOPP 20180418 001050000002-00001+00001+00002+00009-00002-00001+00002+00032- 82CBOVIX VIX OOPP 20180418 001050000017-00002+00002+00090-00069-00001+00314-00110-007032510000018+ 81CBOVIX VIX OOPC 20180418 001100000007-00001-00229-00226-00206+00218+00455-00454-00399+ 82CBOVIX VIX OOPC 20180418 001100000419+00683-00682-00554+00577+00616-00206+09662+008101360006879+ 81CBOVIX VIX OOPP 20180418 001100000002-00002+00001+00003+00013-00004-00003+00003+00043- 82CBOVIX VIX OOPP 20180418 001100000025-00003+00003+00115-00092-00001+00328-00178-007030880000031+ 81CBOVIX VIX OOPC 20180418 001150000008-00000-00229-00225-00201+00216+00454-00452-00387+ 82CBOVIX VIX OOPC 20180418 001150000409+00681-00680-00530+00553+00615-00192+09574+007846930006400+ 81CBOVIX VIX OOPP 20180418 001150000003-00003+00002+00004+00019-00006-00004+00005+00057- 82CBOVIX VIX OOPP 20180418 001150000036-00005+00005+00142-00119-00001+00342-00275-007029120000050+ 81CBOVIX VIX OOPC 20180418 001200000009-00001+00227-00223-00196+00214+00452-00450-00374+ 82CBOVIX VIX OOPC 20180418 001200000398+00679-00678-00504+00527+00614-00178+09468+007588550005924+ 81CBOVIX VIX OOPP 20180418 001200000004-00003+00003+00006+00024-00009-00006+00007+00072- 82CBOVIX VIX OOPP 20180418 001200000048-00007+00007+00171-00149-00002+00357-00388-006938850000074+ 81CBOVIX VIX OOPC 20180418 001250000010-00002+00225-00219-00189+00209+00448-00445-00357+ 82CBOVIX VIX OOPC 20180418 001250000382+00674-00673-00474+00496+00613-00164+09279+007609270005476+ 81CBOVIX VIX OOPP 20180418 001250000006-00005+00005+00011+00033-00013-00010+00012+00092- 82CBOVIX VIX OOPP 20180418 001250000066-00011+00012+00204-00182-00004+00370-00594-007122150000124+ 81CBOVIX VIX OOPC 20180418 001300000011-00003+00223-00215-00181+00204+00444-00440-00339+ 82CBOVIX VIX OOPC 20180418 001300000366+00670-00668-00444+00464+00611-00151+09087+007484650005029+ 81CBOVIX VIX OOPP 20180418 001300000007-00006+00008+00014+00041-00018-00014+00017+00111- 82CBOVIX VIX OOPP 20180418 001300000084-00016+00017+00235-00216-00005+00384-00797-007087360000176+ 81CBOVIX VIX OOPC 20180418 001350000013-00005+00219-00209-00171+00197+00437-00432-00318+ 82CBOVIX VIX OOPC 20180418 001350000346+00661-00658-00413+00431+00608-00139+08785+007666500004630+ 81CBOVIX VIX OOPP 20180418 001350000009-00009+00012+00021+00051-00026-00021+00026+00133- 82CBOVIX VIX OOPP 20180418 001350000105-00025+00027+00268-00250-00008+00396-01116-007350330000276+ 81CBOVIX VIX OOPC 20180418 001400000015-00007+00215-00200-00161+00189+00429-00421-00297+ 82CBOVIX VIX OOPC 20180418 001400000325+00650-00646-00382+00400+00604-00128+08438+007898430004264+ 81CBOVIX VIX OOPP 20180418 001400000010-00011+00016+00030+00063-00035-00030+00037+00155- 82CBOVIX VIX OOPP 20180418 001400000127-00036+00040+00300-00283-00012+00407-01480-007635500000409+ 81CBOVIX VIX OOPC 20180418 001450000016-00009+00209-00191-00150+00180+00418-00407-00277+ 82CBOVIX VIX OOPC 20180418 001450000304+00636-00630-00354+00371+00599-00118+08048+008230990003945+ 81CBOVIX VIX OOPP 20180418 001450000012-00013+00022+00040+00074-00044-00041+00051+00176- 82CBOVIX VIX OOPP 20180418 001450000149-00050+00056+00328-00312-00018+00416-01885-008004510000589+ 81CBOVIX VIX OOPC 20180418 001500000017-00011+00203-00181-00140+00171+00407-00392-00258+ 82CBOVIX VIX OOPC 20180418 001500000284+00622-00612-00328+00343+00593-00109+07664+008493910003646+ 81CBOVIX VIX OOPP 20180418 001500000013-00015+00028+00050+00084-00053-00052+00066+00196- 82CBOVIX VIX OOPP 20180418 001500000169-00065+00073+00354-00340-00024+00425-02281-008290790000789+ 81CBOVIX VIX OOPC 20180418 001600000019-00014+00190-00162-00122+00154+00383-00362-00223+ 82CBOVIX VIX OOPC 20180418 001600000248+00590-00575-00282+00295+00579-00093+06914+008901930003107+ 81CBOVIX VIX OOPP 20180418 001600000015-00017+00041+00069+00103-00071-00076+00097+00231- 82CBOVIX VIX OOPP 20180418 001600000206-00097+00111+00402-00389-00037+00441-03050-008725960001248+ 81CBOVIX VIX OOPC 20180418 001700000020-00015+00177-00144-00106+00138+00358-00330-00194+ 82CBOVIX VIX OOPC 20180418 001700000217+00555-00533-00244+00256+00562-00081+06198+009407130002689+ 81CBOVIX VIX OOPP 20180418 001700000016-00019+00055+00088+00119-00087-00102+00130+00260- 82CBOVIX VIX OOPP 20180418 001700000237-00133+00154+00440-00428-00054+00454-03781-009244650001828+ 81CBOVIX VIX OOPC 20180418 001800000020-00016+00164-00127-00092+00124+00332-00299-00170+ 82CBOVIX VIX OOPC 20180418 001800000191+00519-00491-00214+00224+00543-00071+05560+009919650002358+ 81CBOVIX VIX OOPP 20180418 001800000017-00020+00068+00105+00133-00102-00128+00161+00284- 82CBOVIX VIX OOPP 20180418 001800000263-00169+00196+00470-00460-00074+00464-04431-009763030002494+ 81CBOVIX VIX OOPC 20180418 001900000020-00017+00152-00113-00081+00111+00309-00271-00151+ 82CBOVIX VIX OOPC 20180418 001900000170+00485-00451-00189+00199+00523-00063+05006+010415960002091+ 81CBOVIX VIX OOPP 20180418 001900000017-00020+00080+00120+00144-00114-00152+00190+00304- 82CBOVIX VIX OOPP 20180418 001900000284-00203+00237+00495-00486-00094+00472-04993-010260800003225+ 81CBOVIX VIX OOPC 20180418 002000000020-00017+00141-00100-00071+00100+00286-00245-00132+ 82CBOVIX VIX OOPC 20180418 002000000150+00453-00414-00166+00174+00503-00055+04494+010688600001824+ 81CBOVIX VIX OOPP 20180418 002000000016-00020+00092+00133+00154-00126-00175+00216+00323- 82CBOVIX VIX OOPP 20180418 002000000305-00236+00274+00518-00511-00114+00480-05513-010532050003956+ 81CBOVIX VIX OOPC 20180418 002100000020-00016+00130-00089-00063+00091+00266-00222-00118+ 82CBOVIX VIX OOPC 20180418 002100000135+00423-00380-00148+00156+00482-00049+04071+011097120001635+ 81CBOVIX VIX OOPP 20180418 002100000016-00020+00102+00144+00162-00135-00195+00239+00337- 82CBOVIX VIX OOPP 20180418 002100000320-00267+00309+00536-00529-00135+00485-05942-010937300004765+ 81CBOVIX VIX OOPC 20180418 002200000019-00016+00121-00079-00056+00082+00247-00202-00105+ 82CBOVIX VIX OOPC 20180418 002200000121+00394-00349-00132+00139+00461-00044+03682+011388340001454+ 81CBOVIX VIX OOPP 20180418 002200000015-00020+00112+00154+00169-00144-00215+00260+00349- 82CBOVIX VIX OOPP 20180418 002200000334-00296+00341+00552-00546-00156+00491-06336-011223600005582+ 81CBOVIX VIX OOPC 20180418 002300000018-00015+00112-00070-00050+00074+00229-00183-00094+ 82CBOVIX VIX OOPC 20180418 002300000108+00368-00320-00118+00124+00441-00039+03333+011638110001295+ 81CBOVIX VIX OOPP 20180418 002300000015-00019+00121+00163+00176-00152-00233+00279+00361- 82CBOVIX VIX OOPP 20180418 002300000347-00323+00370+00567-00561-00176+00496-06690-011467060006421+ 81CBOVIX VIX OOPC 20180418 002400000018-00015+00104-00063-00045+00068+00214-00167-00085+ 82CBOVIX VIX OOPC 20180418 002400000098+00344-00295-00107+00112+00421-00035+03046+011954260001175+ 81CBOVIX VIX OOPP 20180418 002400000014-00019+00129+00170+00181-00158-00248+00295+00370- 82CBOVIX VIX OOPP 20180418 002400000357-00347+00396+00578-00572-00196+00499-06980-011776350007299+ 81CBOVIX VIX OOPC 20180418 002500000017-00014+00097-00057-00040+00062+00199-00152-00077+ 82CBOVIX VIX OOPC 20180418 002500000089+00321-00271-00096+00101+00402-00032+02773+012174070001056+ 81CBOVIX VIX OOPP 20180418 002500000013-00018+00137+00176+00185-00164-00264+00310+00378- 82CBOVIX VIX OOPP 20180418 002500000367-00370+00420+00588-00584-00216+00503-07257-011987860008177+ 81CBOVIX VIX OOPC 20180418 002600000016-00014+00090-00051-00036+00056+00185-00139-00070+ 82CBOVIX VIX OOPC 20180418 002600000081+00301-00250-00087+00092+00384-00029+02536+012403430000956+ 81CBOVIX VIX OOPP 20180418 002600000012-00017+00143+00182+00189-00170-00277+00323+00386- 82CBOVIX VIX OOPP 20180418 002600000375-00391+00442+00597-00593-00234+00506-07497-012208250009075+ 81CBOVIX VIX OOPC 20180418 002700000016-00013+00084-00046-00033+00052+00173-00128-00064+ 82CBOVIX VIX OOPC 20180418 002700000074+00282-00231-00080+00084+00366-00026+02336+012654320000876+ 81CBOVIX VIX OOPP 20180418 002700000012-00017+00149+00187+00193-00174-00289+00335+00392- 82CBOVIX VIX OOPP 20180418 002700000382-00410+00461+00605-00601-00252+00508-07700-012449860009993+ 81CBOVIX VIX OOPC 20180418 002800000015-00012+00079-00042-00030+00048+00162-00117-00058+ 82CBOVIX VIX OOPC 20180418 002800000068+00265-00213-00072+00076+00350-00024+02145+012850780000797+ 81CBOVIX VIX OOPP 20180418 002800000011-00016+00155+00191+00196-00178-00301+00346+00397- 82CBOVIX VIX OOPP 20180418 002800000388-00428+00479+00612-00608-00269+00511-07893-012635790010912+ 81CBOVIX VIX OOPC 20180418 002900000014-00012+00073-00038-00027+00044+00151-00107-00053+ 82CBOVIX VIX OOPC 20180418 002900000062+00248-00197-00066+00069+00334-00022+01967+013008260000723+ 81CBOVIX VIX OOPP 20180418 002900000010-00015+00160+00195+00198-00182-00312+00356+00403- 82CBOVIX VIX OOPP 20180418 002900000394-00445+00496+00619-00615-00285+00513-08074-012781400011836+ 81CBOVIX VIX OOPC 20180418 003000000013-00011+00068-00034-00025+00040+00141-00099-00048+ 82CBOVIX VIX OOPC 20180418 003000000056+00232-00182-00060+00063+00318-00020+01808+013162230000658+ 81CBOVIX VIX OOPP 20180418 003000000009-00015+00165+00199+00201-00186-00322+00365+00407- 82CBOVIX VIX OOPP 20180418 003000000399-00461+00511+00625-00622-00301+00515-08236-012922700012769+ 81CBOVIX VIX OOPC 20180418 003250000012-00010+00058-00027-00019+00033+00120-00080-00038+ 82CBOVIX VIX OOPC 20180418 003250000045+00199-00150-00048+00050+00283-00016+01472+013500580000523+ 81CBOVIX VIX OOPP 20180418 003250000008-00013+00176+00206+00206-00194-00344+00384+00417- 82CBOVIX VIX OOPP 20180418 003250000411-00495+00543+00637-00634-00338+00519-08577-013225010015129+ 81CBOVIX VIX OOPC 20180418 003500000010-00008+00049-00022-00016+00027+00102-00066-00031+ 82CBOVIX VIX OOPC 20180418 003500000037+00171-00125-00039+00041+00251-00013+01214+013818870000424+ 81CBOVIX VIX OOPP 20180418 003500000006-00012+00185+00212+00210-00200-00362+00398+00424- 82CBOVIX VIX OOPP 20180418 003500000419-00524+00569+00646-00644-00370+00522-08840-013501900017524+ 81CBOVIX VIX OOPC 20180418 003750000009-00008+00044-00019-00014+00024+00091-00057-00027+ 82CBOVIX VIX OOPC 20180418 003750000032+00152-00109-00034+00036+00227-00011+01065+014345840000374+ 81CBOVIX VIX OOPP 20180418 003750000005-00011+00191+00215+00212-00203-00374+00407+00428- 82CBOVIX VIX OOPP 20180418 003750000424-00543+00586+00650-00649-00395+00523-08991-013995530019969+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00039-00016-00012+00021+00081-00049-00024+ 82CBOVIX VIX OOPC 20180418 004000000028+00135-00094-00029+00031+00205-00010+00925+014735820000324+ 81CBOVIX VIX OOPP 20180418 004000000004-00010+00196+00218+00214-00206-00384+00415+00432- 82CBOVIX VIX OOPP 20180418 004000000428-00561+00600+00655-00654-00418+00525-09133-014344660022414+ 81CBOVIX VIX OOPC 20180418 004250000008-00006+00034-00013-00010+00018+00071-00042-00020+ 82CBOVIX VIX OOPC 20180418 004250000024+00119-00081-00025+00026+00185-00008+00792+014992550000275+ 81CBOVIX VIX OOPP 20180418 004250000003-00009+00201+00221+00216-00209-00395+00423+00435- 82CBOVIX VIX OOPP 20180418 004250000432-00578+00614+00660-00658-00439+00526-09269-014548820024859+ 81CBOVIX VIX OOPC 20180418 004500000007-00005+00029-00011-00008+00015+00061-00035-00016+ 82CBOVIX VIX OOPC 20180418 004500000020+00103-00069-00021+00022+00165-00007+00663+015110530000225+ 81CBOVIX VIX OOPP 20180418 004500000002-00009+00206+00223+00218-00212-00405+00430+00439- 82CBOVIX VIX OOPP 20180418 004500000436-00594+00627+00664-00663-00460+00528-09402-014594650027304+ 81CBOVIX VIX OOPC 20180418 004750000006-00005+00026-00009-00007+00013+00055-00030-00014+ 82CBOVIX VIX OOPC 20180418 004750000017+00093-00060-00018+00019+00150-00006+00585+015400270000198+ 81CBOVIX VIX OOPP 20180418 004750000002-00008+00209+00224+00219-00214-00412+00434+00441- 82CBOVIX VIX OOPP 20180418 004750000439-00605+00636+00667-00666-00475+00529-09481-014825590029772+ 81CBOVIX VIX OOPC 20180418 005000000006-00004+00024-00008-00006+00012+00049-00027-00013+ 82CBOVIX VIX OOPC 20180418 005000000015+00084-00053-00016+00017+00137-00005+00518+015650780000175+ 81CBOVIX VIX OOPP 20180418 005000000001-00007+00212+00226+00220-00215-00417+00438+00443- 82CBOVIX VIX OOPP 20180418 005000000441-00615+00643+00669-00668-00489+00529-09551-015009230032243+ 81CBOVIX VIX OOPC 20180418 005500000004-00003+00018-00006-00004+00009+00039-00020-00009+ 82CBOVIX VIX OOPC 20180418 005500000011+00066-00040-00012+00012+00112-00004+00387+015907000000128+ 81CBOVIX VIX OOPP 20180418 005500000000+00006+00217+00228+00221-00218-00429+00445+00446- 82CBOVIX VIX OOPP 20180418 005500000445-00634+00657+00673-00673-00517+00531-09687-015062750037185+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00016-00005-00004+00007+00033-00017-00008+ 82CBOVIX VIX OOPC 20180418 006000000010+00057-00034-00010+00011+00097-00003+00329+016461890000109+ 81CBOVIX VIX OOPP 20180418 006000000001+00006+00220+00229+00222-00220-00435+00449+00448- 82CBOVIX VIX OOPP 20180418 006000000447-00644+00664+00675-00674-00533+00531-09747-015468150042156+ 81CBOVIX VIX OOPC 20180418 006500000003-00003+00013-00004-00003+00006+00028-00014-00007+ 82CBOVIX VIX OOPC 20180418 006500000008+00048-00028-00008+00009+00084-00003+00275+016859850000091+ 81CBOVIX VIX OOPP 20180418 006500000001+00005+00223+00230+00223-00221-00440+00452+00449- 82CBOVIX VIX OOPP 20180418 006500000448-00653+00670+00676-00676-00549+00532-09804-015654170047127+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00011-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000007+00041-00023-00007+00007+00072-00002+00225+017124440000074+ 81CBOVIX VIX OOPP 20180418 007000000002+00005+00225+00231+00223-00222-00446+00454+00450- 82CBOVIX VIX OOPP 20180418 007000000450-00662+00675+00678-00678-00563+00532-09858-015597260052099+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC 20180418 007500000006+00039-00022-00007+00007+00066-00002+00218+017796040000074+ 81CBOVIX VIX OOPP 20180418 007500000002+00005+00226+00231+00223-00222-00446+00455+00450- 82CBOVIX VIX OOPP 20180418 007500000450-00664+00676+00678-00678-00568+00532-09863-016216770057088+ 81CBOVIX VIX OOPC 20180516 000900000010-00004-00234-00230-00209+00219+00460-00458-00417+ 82CBOVIX VIX OOPC 20180516 000900000433+00687-00686-00604+00627+00617-00263+09744+008348240008778+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20180516 000900000006-00001+00001+00050-00030-00000+00268-00057-006409910000010+ 81CBOVIX VIX OOPC 20180516 001000000011-00003-00233-00228-00204+00217+00458-00456-00403+ 82CBOVIX VIX OOPC 20180516 001000000425+00685-00684-00575+00602+00616-00234+09655+007600060007802+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00003+00012-00002-00002+00003+00035- 82CBOVIX VIX OOPP 20180516 001000000016-00003+00003+00087-00061-00001+00298-00153-006406890000030+ 81CBOVIX VIX OOPC 20180516 001100000013-00001-00231-00225-00195+00214+00455-00452-00383+ 82CBOVIX VIX OOPC 20180516 001100000410+00681-00679-00536+00565+00615-00206+09487+007140590006850+ 81CBOVIX VIX OOPP 20180516 001100000005-00004+00002+00007+00022-00005-00005+00007+00058- 82CBOVIX VIX OOPP 20180516 001100000033-00007+00007+00133-00105-00002+00326-00339-006403450000075+ 81CBOVIX VIX OOPC 20180516 001200000015-00001+00229-00219-00184+00209+00450-00445-00357+ 82CBOVIX VIX OOPC 20180516 001200000388+00675-00672-00488+00516+00612-00178+09220+006825880005931+ 81CBOVIX VIX OOPP 20180516 001200000008-00007+00005+00013+00034-00011-00011+00014+00088- 82CBOVIX VIX OOPP 20180516 001200000057-00013+00015+00187-00158-00005+00354-00625-006337760000152+ 81CBOVIX VIX OOPC 20180516 001300000018-00006+00223-00207-00167+00198+00438-00428-00321+ 82CBOVIX VIX OOPC 20180516 001300000355+00659-00653-00432+00458+00606-00154+08708+007091370005135+ 81CBOVIX VIX OOPP 20180516 001300000011-00012+00011+00026+00053-00022-00023+00032+00127- 82CBOVIX VIX OOPP 20180516 001300000093-00029+00034+00246-00220-00011+00378-01173-006771750000352+ 81CBOVIX VIX OOPC 20180516 001400000022-00010+00214-00191-00148+00185+00422-00405-00285+ 82CBOVIX VIX OOPC 20180516 001400000320+00638-00627-00379+00403+00597-00133+08095+007387260004438+ 81CBOVIX VIX OOPP 20180516 001400000015-00016+00020+00042+00072-00036-00040+00055+00164- 82CBOVIX VIX OOPP 20180516 001400000129-00051+00061+00301-00277-00019+00399-01816-007144850000651+ 81CBOVIX VIX OOPC 20180516 001500000024-00014+00204-00172-00131+00170+00401-00376-00252+ 82CBOVIX VIX OOPC 20180516 001500000287+00610-00591-00333+00355+00584-00117+07411+007890190003892+ 81CBOVIX VIX OOPP 20180516 001500000017-00020+00031+00062+00091-00051-00061+00085+00198- 82CBOVIX VIX OOPP 20180516 001500000164-00080+00097+00347-00325-00033+00415-02524-007688490001102+ 81CBOVIX VIX OOPC 20180516 001600000026-00016+00193-00154-00115+00156+00380-00347-00223+ 82CBOVIX VIX OOPC 20180516 001600000256+00580-00554-00294+00314+00569-00103+06769+008272850003418+ 81CBOVIX VIX OOPP 20180516 001600000019-00023+00042+00080+00106-00066-00083+00115+00228- 82CBOVIX VIX OOPP 20180516 001600000195-00110+00135+00387-00367-00048+00429-03185-008091730001624+ 81CBOVIX VIX OOPC 20180516 001700000027-00018+00182-00138-00102+00143+00358-00318-00199+ 82CBOVIX VIX OOPC 20180516 001700000231+00549-00515-00262+00281+00551-00091+06175+008724420003049+ 81CBOVIX VIX OOPP 20180516 001700000020-00025+00053+00097+00120-00079-00105+00144+00252- 82CBOVIX VIX OOPP 20180516 001700000221-00142+00175+00419-00401-00066+00440-03792-008554200002251+ 81CBOVIX VIX OOPC 20180516 001800000027-00019+00171-00124-00091+00132+00337-00291-00179+ 82CBOVIX VIX OOPC 20180516 001800000209+00518-00478-00236+00253+00532-00083+05651+009170810002751+ 81CBOVIX VIX OOPP 20180516 001800000020-00026+00064+00111+00131-00091-00127+00172+00272- 82CBOVIX VIX OOPP 20180516 001800000243-00173+00213+00445-00429-00085+00449-04328-009005880002949+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00161-00111-00081+00121+00317-00267-00161+ 82CBOVIX VIX OOPC 20180516 001900000189+00490-00444-00211+00227+00514-00074+05167+009428780002453+ 81CBOVIX VIX OOPP 20180516 001900000020-00027+00074+00125+00141-00102-00147+00196+00291- 82CBOVIX VIX OOPP 20180516 001900000263-00202+00248+00471-00455-00104+00458-04820-009265870003647+ 81CBOVIX VIX OOPC 20180516 002000000027-00020+00152-00100-00073+00111+00298-00245-00145+ 82CBOVIX VIX OOPC 20180516 002000000172+00462-00411-00191+00205+00495-00067+04744+009741270002219+ 81CBOVIX VIX OOPP 20180516 002000000020-00027+00084+00136+00150-00111-00166+00219+00307- 82CBOVIX VIX OOPP 20180516 002000000280-00230+00281+00491-00477-00123+00465-05250-009578050004410+ 81CBOVIX VIX OOPC 20180516 002100000026-00020+00143-00090-00066+00103+00280-00225-00132+ 82CBOVIX VIX OOPC 20180516 002100000157+00436-00381-00173+00186+00476-00060+04357+009979850002003+ 81CBOVIX VIX OOPP 20180516 002100000020-00027+00093+00146+00157-00120-00184+00239+00321- 82CBOVIX VIX OOPP 20180516 002100000296-00256+00311+00509-00496-00142+00472-05644-009814670005189+ 81CBOVIX VIX OOPC 20180516 002200000026-00020+00134-00081-00059+00095+00264-00207-00120+ 82CBOVIX VIX OOPC 20180516 002200000143+00412-00354-00157+00169+00457-00055+04015+010227830001822+ 81CBOVIX VIX OOPP 20180516 002200000019-00027+00102+00155+00163-00128-00201+00258+00332- 82CBOVIX VIX OOPP 20180516 002200000309-00281+00339+00525-00513-00161+00477-05991-010059460006005+ 81CBOVIX VIX OOPC 20180516 002300000025-00020+00127-00073-00054+00088+00249-00190-00109+ 82CBOVIX VIX OOPC 20180516 002300000131+00389-00329-00143+00155+00439-00050+03706+010445430001660+ 81CBOVIX VIX OOPP 20180516 002300000018-00026+00109+00163+00169-00135-00216+00275+00343- 82CBOVIX VIX OOPP 20180516 002300000322-00304+00365+00539-00528-00179+00482-06306-010272860006840+ 81CBOVIX VIX OOPC 20180516 002400000024-00019+00119-00067-00049+00081+00235-00176-00100+ 82CBOVIX VIX OOPC 20180516 002400000121+00368-00306-00132+00142+00422-00046+03434+010671580001525+ 81CBOVIX VIX OOPP 20180516 002400000018-00026+00117+00169+00174-00142-00230+00289+00352- 82CBOVIX VIX OOPP 20180516 002400000332-00326+00388+00550-00540-00197+00486-06581-010494100007700+ 81CBOVIX VIX OOPC 20180516 002500000024-00019+00113-00061-00045+00076+00222-00163-00092+ 82CBOVIX VIX OOPC 20180516 002500000112+00349-00285-00121+00131+00405-00042+03191+010885340001406+ 81CBOVIX VIX OOPP 20180516 002500000017-00025+00123+00175+00178-00147-00243+00303+00360- 82CBOVIX VIX OOPP 20180516 002500000341-00345+00409+00561-00551-00214+00490-06828-010702330008577+ 81CBOVIX VIX OOPC 20180516 002600000023-00018+00107-00055-00041+00070+00209-00150-00085+ 82CBOVIX VIX OOPC 20180516 002600000103+00330-00265-00111+00120+00388-00039+02957+011037160001287+ 81CBOVIX VIX OOPP 20180516 002600000016-00025+00130+00181+00182-00153-00256+00315+00368- 82CBOVIX VIX OOPP 20180516 002600000350-00365+00429+00571-00562-00231+00493-07066-010847590009454+ 81CBOVIX VIX OOPC 20180516 002700000022-00018+00100-00050-00037+00065+00197-00139-00078+ 82CBOVIX VIX OOPC 20180516 002700000095+00312-00247-00102+00110+00372-00035+02736+011157320001174+ 81CBOVIX VIX OOPP 20180516 002700000015-00024+00136+00186+00186-00158-00268+00327+00375- 82CBOVIX VIX OOPP 20180516 002700000358-00383+00448+00581-00573-00247+00497-07290-010960270010338+ 81CBOVIX VIX OOPC 20180516 002800000021-00017+00095-00046-00034+00061+00187-00129-00072+ 82CBOVIX VIX OOPC 20180516 002800000088+00297-00231-00095+00103+00357-00033+02561+011350240001094+ 81CBOVIX VIX OOPP 20180516 002800000014-00023+00141+00190+00189-00162-00279+00337+00380- 82CBOVIX VIX OOPP 20180516 002800000365-00399+00464+00588-00580-00262+00499-07467-011146120011255+ 81CBOVIX VIX OOPC 20180516 002900000021-00016+00090-00042-00032+00057+00178-00120-00067+ 82CBOVIX VIX OOPC 20180516 002900000082+00282-00216-00088+00095+00343-00030+02392+011499960001014+ 81CBOVIX VIX OOPP 20180516 002900000014-00023+00146+00194+00191-00166-00289+00346+00386- 82CBOVIX VIX OOPP 20180516 002900000371-00414+00479+00594-00588-00277+00501-07639-011287870012171+ 81CBOVIX VIX OOPC 20180516 003000000020-00016+00085-00039-00029+00053+00168-00111-00062+ 82CBOVIX VIX OOPC 20180516 003000000076+00267-00202-00081+00088+00329-00028+02227+011608230000934+ 81CBOVIX VIX OOPP 20180516 003000000013-00022+00152+00198+00194-00170-00299+00355+00391- 82CBOVIX VIX OOPP 20180516 003000000377-00429+00494+00601-00595-00291+00504-07807-011387050013087+ 81CBOVIX VIX OOPC 20180516 003250000018-00014+00074-00031-00023+00044+00146-00092-00050+ 82CBOVIX VIX OOPC 20180516 003250000062+00233-00170-00066+00071+00296-00023+01850+011787420000752+ 81CBOVIX VIX OOPP 20180516 003250000011-00020+00163+00206+00200-00180-00322+00375+00403- 82CBOVIX VIX OOPP 20180516 003250000391-00464+00527+00617-00612-00325+00509-08191-011538930015395+ 81CBOVIX VIX OOPC 20180516 003500000016-00013+00066-00026-00020+00039+00130-00079-00043+ 82CBOVIX VIX OOPC 20180516 003500000054+00208-00147-00057+00062+00269-00020+01610+012154640000651+ 81CBOVIX VIX OOPP 20180516 003500000009-00019+00172+00211+00203-00185-00338+00388+00410- 82CBOVIX VIX OOPP 20180516 003500000400-00490+00550+00626-00621-00353+00512-08436-011881600017785+ 81CBOVIX VIX OOPC 20180516 003750000015-00012+00058-00021-00016+00033+00115-00067-00036+ 82CBOVIX VIX OOPC 20180516 003750000046+00185-00127-00048+00052+00244-00016+01381+012373900000549+ 81CBOVIX VIX OOPP 20180516 003750000008-00018+00180+00215+00207-00191-00354+00400+00416- 82CBOVIX VIX OOPP 20180516 003750000408-00514+00571+00635-00631-00379+00515-08669-012069430020174+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00052-00018-00014+00029+00102-00058-00031+ 82CBOVIX VIX OOPC 20180516 004000000040+00165-00110-00041+00045+00222-00014+01204+012612160000474+ 81CBOVIX VIX OOPP 20180516 004000000006-00016+00186+00219+00209-00195-00366+00409+00422- 82CBOVIX VIX OOPP 20180516 004000000414-00534+00588+00641-00638-00402+00518-08850-012274910022589+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00046-00015-00012+00025+00091-00049-00027+ 82CBOVIX VIX OOPC 20180516 004250000034+00147-00095-00035+00038+00201-00012+01034+012740970000399+ 81CBOVIX VIX OOPP 20180516 004250000005-00015+00192+00222+00211-00199-00379+00418+00426- 82CBOVIX VIX OOPP 20180516 004250000420-00553+00604+00648-00645-00424+00520-09024-012361400025005+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00041-00013-00010+00022+00082-00043-00023+ 82CBOVIX VIX OOPC 20180516 004500000030+00133-00084-00031+00033+00184-00010+00912+012941570000349+ 81CBOVIX VIX OOPP 20180516 004500000004-00014+00197+00224+00213-00202-00388+00425+00430- 82CBOVIX VIX OOPP 20180516 004500000424-00568+00616+00652-00650-00442+00521-09150-012521620027445+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00037-00011-00008+00019+00073-00037-00020+ 82CBOVIX VIX OOPC 20180516 004750000026+00119-00073-00026+00029+00167-00009+00793+013056660000299+ 81CBOVIX VIX OOPP 20180516 004750000002-00013+00202+00226+00215-00205-00397+00431+00433- 82CBOVIX VIX OOPP 20180516 004750000428-00583+00627+00656-00655-00459+00523-09272-012584960029885+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00034-00010-00008+00018+00067-00034-00018+ 82CBOVIX VIX OOPC 20180516 005000000023+00110-00066-00024+00026+00155-00008+00725+013317740000274+ 81CBOVIX VIX OOPP 20180516 005000000002-00013+00205+00227+00215-00207-00403+00434+00435- 82CBOVIX VIX OOPP 20180516 005000000431-00592+00634+00659-00657-00472+00524-09342-012808410032351+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00029-00007-00006+00015+00057-00027-00015+ 82CBOVIX VIX OOPC 20180516 005500000019+00093-00054-00020+00021+00133-00007+00596+013691840000224+ 81CBOVIX VIX OOPP 20180516 005500000000-00012+00210+00229+00217-00210-00414+00441+00438- 82CBOVIX VIX OOPP 20180516 005500000435-00610+00646+00663-00662-00495+00525-09475-013086050037282+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00024-00006-00005+00012+00047-00021-00012+ 82CBOVIX VIX OOPC 20180516 006000000015+00077-00043-00015+00017+00113-00005+00473+013867440000174+ 81CBOVIX VIX OOPP 20180516 006000000001+00011+00216+00231+00218-00213-00425+00447+00442- 82CBOVIX VIX OOPP 20180516 006000000439-00628+00658+00667-00667-00518+00527-09604-013114130042213+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00020-00004-00004+00010+00041-00018-00010+ 82CBOVIX VIX OOPC 20180516 006500000013+00067-00036-00013+00014+00099-00004+00400+014167490000147+ 81CBOVIX VIX OOPP 20180516 006500000002+00010+00219+00232+00219-00215-00432+00451+00444- 82CBOVIX VIX OOPP 20180516 006500000442-00639+00665+00670-00669-00534+00527-09680-013277670047167+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00018-00004-00003+00008+00035-00015-00008+ 82CBOVIX VIX OOPC 20180516 007000000011+00058-00030-00011+00012+00086-00004+00336+014388140000122+ 81CBOVIX VIX OOPP 20180516 007000000003+00009+00223+00233+00220-00217-00438+00454+00445- 82CBOVIX VIX OOPP 20180516 007000000444-00649+00672+00672-00672-00548+00528-09748-013317070052123+ 81CBOVIX VIX OOPC 20180516 007500000004-00003+00015-00003-00002+00007+00029-00012-00006+ 82CBOVIX VIX OOPC 20180516 007500000009+00049-00024-00009+00009+00074-00003+00274+014485520000098+ 81CBOVIX VIX OOPP 20180516 007500000004+00008+00226+00234+00221-00218-00445+00457+00447- 82CBOVIX VIX OOPP 20180516 007500000446-00660+00678+00674-00674-00563+00529-09817-013121570057080+ 81CBOVIX VIX OOPC 20180620 000900000015-00007-00132-00126-00100+00111+00249-00245-00213+ 82CBOVIX VIX OOPC 20180620 000900000227+00368-00365-00324+00341+00325-00247+09703+006900030008615+ 81CBOVIX VIX OOPP 20180620 000900000002-00001+00001-00001+00005-00001+00000+00002+00009- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00002+00015-00003-00000+00071-00085-005552770000017+ 81CBOVIX VIX OOPC 20180620 001000000016-00006-00132-00124-00097+00111+00248-00243-00207+ 82CBOVIX VIX OOPC 20180620 001000000225+00366-00362-00313+00336+00324-00224+09590+006374660007650+ 81CBOVIX VIX OOPP 20180620 001000000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180620 001000000002-00002+00004+00028-00009-00001+00096-00209-005550190000046+ 81CBOVIX VIX OOPC 20180620 001100000019-00003-00132-00120-00091+00111+00247-00238-00197+ 82CBOVIX VIX OOPC 20180620 001100000222+00363-00357-00297+00326+00323-00199+09389+006066670006714+ 81CBOVIX VIX OOPP 20180620 001100000007-00006+00001-00008+00016-00002+00003+00009+00028- 82CBOVIX VIX OOPP 20180620 001100000006-00005+00010+00047-00019-00003+00123-00429-005547270000104+ 81CBOVIX VIX OOPC 20180620 001200000022-00001+00131-00112-00082+00110+00242-00227-00181+ 82CBOVIX VIX OOPC 20180620 001200000214+00356-00345-00273+00310+00318-00174+08987+006218990005873+ 81CBOVIX VIX OOPP 20180620 001200000011-00011+00000-00017+00026-00001+00007+00020+00046- 82CBOVIX VIX OOPP 20180620 001200000014-00012+00023+00074-00037-00008+00147-00865-005896570000257+ 81CBOVIX VIX OOPC 20180620 001300000026-00006+00129-00101-00072+00109+00236-00213-00163+ 82CBOVIX VIX OOPC 20180620 001300000203+00346-00327-00246+00288+00311-00153+08463+006443910005125+ 81CBOVIX VIX OOPP 20180620 001300000015-00016+00001+00028+00037-00001-00014+00036+00065- 82CBOVIX VIX OOPP 20180620 001300000025-00023+00041+00102-00060-00014+00170-01416-006211710000503+ 81CBOVIX VIX OOPC 20180620 001400000029-00012+00126-00089-00061+00105+00227-00194-00145+ 82CBOVIX VIX OOPC 20180620 001400000190+00332-00303-00220+00265+00301-00135+07838+006864980004523+ 81CBOVIX VIX OOPP 20180620 001400000018-00022+00005+00041+00048-00004-00023+00055+00084- 82CBOVIX VIX OOPP 20180620 001400000039-00037+00065+00129-00084-00025+00188-02067-006680430000894+ 81CBOVIX VIX OOPC 20180620 001500000031-00016+00122-00077-00052+00101+00217-00176-00129+ 82CBOVIX VIX OOPC 20180620 001500000177+00317-00280-00197+00242+00290-00119+07234+007159810003988+ 81CBOVIX VIX OOPP 20180620 001500000021-00026+00009+00053+00057-00009-00033+00074+00101- 82CBOVIX VIX OOPP 20180620 001500000053-00053+00089+00153-00108-00036+00203-02688-006999240001353+ 81CBOVIX VIX OOPC 20180620 001600000033-00019+00117-00067-00045+00096+00207-00158-00114+ 82CBOVIX VIX OOPC 20180620 001600000163+00301-00256-00176+00221+00277-00106+06651+007494700003553+ 81CBOVIX VIX OOPP 20180620 001600000022-00029+00014+00064+00065-00014-00044+00092+00115- 82CBOVIX VIX OOPP 20180620 001600000066-00069+00114+00174-00129-00049+00216-03285-007347620001912+ 81CBOVIX VIX OOPC 20180620 001700000034-00021+00112-00057-00038+00091+00196-00142-00102+ 82CBOVIX VIX OOPC 20180620 001700000151+00286-00234-00158+00202+00264-00095+06118+007838860003198+ 81CBOVIX VIX OOPP 20180620 001700000023-00031+00019+00073+00072-00019-00054+00108+00128- 82CBOVIX VIX OOPP 20180620 001700000079-00085+00137+00192-00148-00063+00227-03829-007699180002551+ 81CBOVIX VIX OOPC 20180620 001800000034-00022+00107-00049-00032+00086+00186-00128-00092+ 82CBOVIX VIX OOPC 20180620 001800000140+00270-00213-00143+00186+00251-00086+05642+008168360002902+ 81CBOVIX VIX OOPP 20180620 001800000023-00033+00024+00081+00077-00024-00065+00123+00138- 82CBOVIX VIX OOPP 20180620 001800000090-00100+00157+00207-00165-00076+00236-04315-008032440003249+ 81CBOVIX VIX OOPC 20180620 001900000034-00023+00102-00043-00028+00081+00176-00115-00082+ 82CBOVIX VIX OOPC 20180620 001900000130+00256-00195-00129+00170+00238-00078+05200+008379550002614+ 81CBOVIX VIX OOPP 20180620 001900000023-00034+00029+00088+00082-00029-00075+00136+00148- 82CBOVIX VIX OOPP 20180620 001900000100-00115+00176+00221-00180-00089+00244-04764-008245130003955+ 81CBOVIX VIX OOPC 20180620 002000000034-00023+00098-00037-00024+00076+00167-00104-00074+ 82CBOVIX VIX OOPC 20180620 002000000121+00243-00178-00118+00158+00226-00071+04816+008651320002393+ 81CBOVIX VIX OOPP 20180620 002000000023-00034+00033+00094+00086-00034-00084+00147+00156- 82CBOVIX VIX OOPP 20180620 002000000110-00129+00193+00233-00194-00101+00251-05154-008516770004728+ 81CBOVIX VIX OOPC 20180620 002100000033-00023+00093-00032-00020+00072+00159-00095-00068+ 82CBOVIX VIX OOPC 20180620 002100000113+00230-00164-00108+00146+00215-00065+04469+008884810002194+ 81CBOVIX VIX OOPP 20180620 002100000023-00034+00038+00099+00089-00038-00092+00157+00163- 82CBOVIX VIX OOPP 20180620 002100000118-00142+00208+00243-00205-00113+00257-05507-008749020005523+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00089-00028-00017+00067+00150-00086-00061+ 82CBOVIX VIX OOPC 20180620 002200000105+00218-00150-00098+00134+00204-00059+04137+009035330001996+ 81CBOVIX VIX OOPP 20180620 002200000022-00034+00043+00103+00092-00043-00101+00166+00169- 82CBOVIX VIX OOPP 20180620 002200000126-00154+00222+00253-00217-00124+00263-05844-008897300006318+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00085-00024-00015+00064+00143-00078-00056+ 82CBOVIX VIX OOPC 20180620 002300000098+00207-00138-00090+00125+00193-00055+03855+009238090001843+ 81CBOVIX VIX OOPP 20180620 002300000021-00034+00047+00107+00095-00046-00109+00173+00175- 82CBOVIX VIX OOPP 20180620 002300000133-00165+00234+00261-00226-00134+00267-06130-009097220007159+ 81CBOVIX VIX OOPC 20180620 002400000031-00023+00081-00021-00013+00060+00136-00071-00051+ 82CBOVIX VIX OOPC 20180620 002400000091+00196-00127-00083+00116+00184-00050+03590+009395750001696+ 81CBOVIX VIX OOPP 20180620 002400000020-00033+00051+00110+00097-00050-00116+00180+00179- 82CBOVIX VIX OOPP 20180620 002400000140-00176+00245+00268-00235-00144+00272-06399-009251360008006+ 81CBOVIX VIX OOPC 20180620 002500000030-00022+00077-00018-00011+00056+00129-00065-00046+ 82CBOVIX VIX OOPC 20180620 002500000085+00186-00117-00076+00107+00174-00046+03332+009497180001549+ 81CBOVIX VIX OOPP 20180620 002500000019-00033+00055+00113+00099-00054-00123+00187+00184- 82CBOVIX VIX OOPP 20180620 002500000146-00187+00255+00275-00244-00154+00276-06661-009348440008853+ 81CBOVIX VIX OOPC 20180620 002600000029-00022+00073-00016-00009+00053+00123-00059-00043+ 82CBOVIX VIX OOPC 20180620 002600000080+00177-00109-00071+00100+00166-00043+03121+009660970001440+ 81CBOVIX VIX OOPP 20180620 002600000018-00032+00058+00115+00100-00057-00129+00192+00188- 82CBOVIX VIX OOPP 20180620 002600000151-00196+00264+00281-00251-00163+00279-06875-009507850009739+ 81CBOVIX VIX OOPC 20180620 002700000028-00021+00070-00014-00008+00051+00117-00055-00039+ 82CBOVIX VIX OOPC 20180620 002700000075+00168-00101-00066+00094+00158-00040+02928+009810610001342+ 81CBOVIX VIX OOPP 20180620 002700000018-00031+00061+00117+00102-00060-00135+00197+00191- 82CBOVIX VIX OOPP 20180620 002700000156-00204+00272+00286-00258-00171+00282-07071-009652710010634+ 81CBOVIX VIX OOPC 20180620 002800000028-00020+00067-00012-00007+00048+00111-00050-00036+ 82CBOVIX VIX OOPC 20180620 002800000070+00160-00093-00061+00088+00150-00037+02740+009921300001243+ 81CBOVIX VIX OOPP 20180620 002800000017-00031+00065+00119+00103-00063-00141+00202+00194- 82CBOVIX VIX OOPP 20180620 002800000161-00213+00279+00291-00264-00179+00285-07262-009757920011529+ 81CBOVIX VIX OOPC 20180620 002900000027-00020+00064-00010-00006+00045+00105-00046-00033+ 82CBOVIX VIX OOPC 20180620 002900000066+00152-00086-00056+00082+00142-00034+02555+009994780001144+ 81CBOVIX VIX OOPP 20180620 002900000016-00030+00068+00121+00104-00065-00147+00206+00197- 82CBOVIX VIX OOPP 20180620 002900000166-00221+00286+00295-00270-00186+00288-07449-009825110012424+ 81CBOVIX VIX OOPC 20180620 003000000026-00019+00060-00009-00005+00042+00100-00042-00030+ 82CBOVIX VIX OOPC 20180620 003000000061+00144-00079-00051+00075+00135-00031+02373+010032000001045+ 81CBOVIX VIX OOPP 20180620 003000000015-00029+00071+00122+00105-00068-00153+00210+00200- 82CBOVIX VIX OOPP 20180620 003000000171-00230+00294+00300-00277-00194+00291-07634-009855000013319+ 81CBOVIX VIX OOPC 20180620 003250000024-00017+00054-00006-00003+00037+00089-00034-00025+ 82CBOVIX VIX OOPC 20180620 003250000053+00128-00067-00043+00065+00120-00026+02047+010304170000888+ 81CBOVIX VIX OOPP 20180620 003250000012-00028+00078+00125+00107-00074-00164+00218+00206- 82CBOVIX VIX OOPP 20180620 003250000179-00246+00306+00308-00287-00209+00296-07966-010110350015647+ 81CBOVIX VIX OOPC 20180620 003500000021-00016+00048-00004-00001+00032+00079-00028-00021+ 82CBOVIX VIX OOPC 20180620 003500000045+00114-00056-00036+00055+00106-00022+01755+010477160000746+ 81CBOVIX VIX OOPP 20180620 003500000010-00026+00084+00127+00108-00079-00174+00224+00210- 82CBOVIX VIX OOPP 20180620 003500000186-00260+00317+00315-00297-00223+00300-08263-010262600017989+ 81CBOVIX VIX OOPC 20180620 003750000020-00014+00043-00003-00000+00028+00070-00023-00017+ 82CBOVIX VIX OOPC 20180620 003750000039+00101-00047-00031+00048+00095-00019+01520+010646860000634+ 81CBOVIX VIX OOPP 20180620 003750000008-00024+00089+00128+00109-00083-00183+00229+00213- 82CBOVIX VIX OOPP 20180620 003750000193-00273+00326+00321-00305-00235+00303-08503-010409430020362+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00039-00002-00000-00025+00063-00019-00014+ 82CBOVIX VIX OOPC 20180620 004000000034+00090-00040-00026+00041+00084-00016+01313+010768740000538+ 81CBOVIX VIX OOPP 20180620 004000000006-00023+00094+00130+00110-00086-00191+00233+00216- 82CBOVIX VIX OOPP 20180620 004000000198-00285+00333+00325-00312-00246+00306-08715-010504270022750+ 81CBOVIX VIX OOPC 20180620 004250000017-00012+00035-00001-00001-00022+00057-00016-00012+ 82CBOVIX VIX OOPC 20180620 004250000030+00082-00035-00023+00036+00076-00014+01167+010967200000475+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00097+00130+00110-00089-00197+00236+00218- 82CBOVIX VIX OOPP 20180620 004250000202-00293+00339+00329-00316-00254+00308-08863-010677680025172+ 81CBOVIX VIX OOPC 20180620 004500000015-00011+00032-00000-00001-00020+00052-00014-00011+ 82CBOVIX VIX OOPC 20180620 004500000027+00075-00031-00020+00032+00070-00013+01047+011158990000423+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00100+00131+00111-00091-00202+00238+00220- 82CBOVIX VIX OOPP 20180620 004500000205-00300+00343+00331-00320-00261+00310-08986-010843270027605+ 81CBOVIX VIX OOPC 20180620 004750000014-00010+00029-00000+00001-00018+00047-00012-00009+ 82CBOVIX VIX OOPC 20180620 004750000024+00068-00027-00018+00029+00063-00011+00930+011287740000372+ 81CBOVIX VIX OOPP 20180620 004750000002-00020+00103+00131+00111-00093-00207+00240+00221- 82CBOVIX VIX OOPP 20180620 004750000208-00308+00347+00334-00324-00268+00311-09106-010939980030039+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00027-00000+00001-00016+00043-00010-00008+ 82CBOVIX VIX OOPC 20180620 005000000021+00061-00023-00015+00025+00057-00010+00815+011352430000321+ 81CBOVIX VIX OOPP 20180620 005000000001-00019+00107+00131+00111-00095-00212+00242+00223- 82CBOVIX VIX OOPP 20180620 005000000211-00315+00351+00336-00328-00275+00313-09225-010963990032472+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00021-00001+00002-00012+00034-00007-00006+ 82CBOVIX VIX OOPC 20180620 005500000016+00049-00017-00011+00019+00046-00007+00623+011427570000237+ 81CBOVIX VIX OOPP 20180620 005500000001+00017+00112+00132+00111-00099-00221+00245+00225- 82CBOVIX VIX OOPP 20180620 005500000216-00328+00357+00340-00334-00287+00315-09425-010935090037358+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00019-00001+00002-00011+00030-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000014+00043-00014-00009+00016+00039-00006+00530+011730190000201+ 81CBOVIX VIX OOPP 20180620 006000000003+00016+00115+00132+00111-00101-00226+00247+00226- 82CBOVIX VIX OOPP 20180620 006000000219-00335+00360+00342-00337-00293+00316-09522-011155940042292+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00016-00001+00002-00009+00026-00004-00004+ 82CBOVIX VIX OOPC 20180620 006500000011+00037-00011-00008+00013+00034-00005+00440+011914780000165+ 81CBOVIX VIX OOPP 20180620 006500000004+00015+00118+00132+00111-00103-00230+00248+00227- 82CBOVIX VIX OOPP 20180620 006500000221-00341+00363+00344-00340-00300+00317-09617-011225020047225+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00013-00001+00002-00007+00021-00003-00003+ 82CBOVIX VIX OOPC 20180620 007000000009+00031-00009-00006+00011+00028-00004+00352+011973760000129+ 81CBOVIX VIX OOPP 20180620 007000000006+00014+00121+00132+00111-00105-00235+00249+00228- 82CBOVIX VIX OOPP 20180620 007000000224-00348+00365+00346-00343-00306+00319-09711-011100380052159+ 81CBOVIX VIX OOPC 20180620 007500000007-00004+00013-00001+00001-00007+00020-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000009+00029-00008-00006+00010+00026-00004+00330+012341810000123+ 81CBOVIX VIX OOPP 20180620 007500000006+00013+00122+00132+00111-00105-00237+00249+00228- 82CBOVIX VIX OOPP 20180620 007500000224-00351+00366+00346-00344-00308+00319-09734-011399690057122+ 81CBOVIX VIX OOPC 20180718 001000000022-00007-00136-00124-00090+00109+00251-00242-00199+ 82CBOVIX VIX OOPC 20180718 001000000222+00368-00361-00303+00331+00324-00226+09461+006338900007841+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00034-00010-00002+00093-00291-005475230000075+ 81CBOVIX VIX OOPC 20180718 001100000024-00004-00136-00120-00085+00109+00250-00238-00190+ 82CBOVIX VIX OOPC 20180718 001100000219+00366-00356-00289+00323+00322-00202+09288+005846600006898+ 81CBOVIX VIX OOPP 20180718 001100000008-00007+00002-00009+00018-00003+00003+00011+00031- 82CBOVIX VIX OOPP 20180718 001100000005-00006+00012+00050-00018-00004+00118-00473-005214200000125+ 81CBOVIX VIX OOPC 20180718 001200000028-00001+00135-00112-00076+00109+00246-00226-00174+ 82CBOVIX VIX OOPC 20180718 001200000212+00359-00343-00266+00308+00318-00179+08890+005973160006078+ 81CBOVIX VIX OOPP 20180718 001200000013-00013+00002-00019+00028-00003+00007+00023+00049- 82CBOVIX VIX OOPP 20180718 001200000012-00013+00026+00076-00035-00009+00142-00916-005561950000297+ 81CBOVIX VIX OOPC 20180718 001300000031-00006+00134-00101-00066+00108+00240-00212-00158+ 82CBOVIX VIX OOPC 20180718 001300000203+00349-00326-00242+00289+00311-00158+08399+006128980005340+ 81CBOVIX VIX OOPP 20180718 001300000017-00019+00000-00031+00039-00002+00013+00039+00067- 82CBOVIX VIX OOPP 20180718 001300000022-00023+00044+00102-00055-00016+00164-01442-005822270000551+ 81CBOVIX VIX OOPC 20180718 001400000035-00012+00131-00089-00056+00105+00232-00194-00141+ 82CBOVIX VIX OOPC 20180718 001400000191+00336-00302-00217+00267+00300-00141+07816+006485400004747+ 81CBOVIX VIX OOPP 20180718 001400000020-00025+00003+00044+00049-00001-00021+00058+00085- 82CBOVIX VIX OOPP 20180718 001400000034-00036+00068+00128-00078-00026+00181-02058-006237370000950+ 81CBOVIX VIX OOPC 20180718 001500000037-00016+00127-00077-00048+00102+00223-00176-00126+ 82CBOVIX VIX OOPC 20180718 001500000179+00323-00280-00195+00247+00290-00125+07256+006699950004204+ 81CBOVIX VIX OOPP 20180718 001500000023-00030+00006+00056+00058-00004-00031+00076+00100- 82CBOVIX VIX OOPP 20180718 001500000047-00050+00092+00151-00100-00037+00197-02641-006482490001399+ 81CBOVIX VIX OOPC 20180718 001600000038-00019+00123-00067-00040+00098+00213-00159-00112+ 82CBOVIX VIX OOPC 20180718 001600000167+00308-00257-00176+00227+00277-00112+06707+006994760003770+ 81CBOVIX VIX OOPP 20180718 001600000024-00033+00011+00067+00066-00008-00040+00094+00115- 82CBOVIX VIX OOPP 20180718 001600000059-00065+00116+00171-00120-00050+00210-03210-006795290001957+ 81CBOVIX VIX OOPC 20180718 001700000039-00022+00119-00057-00034+00093+00203-00143-00100+ 82CBOVIX VIX OOPC 20180718 001700000156+00293-00235-00159+00209+00265-00101+06203+007305730003417+ 81CBOVIX VIX OOPP 20180718 001700000025-00036+00015+00077+00072-00013-00050+00111+00127- 82CBOVIX VIX OOPP 20180718 001700000071-00081+00139+00189-00138-00063+00221-03730-007116440002596+ 81CBOVIX VIX OOPC 20180718 001800000040-00024+00114-00049-00029+00089+00194-00129-00090+ 82CBOVIX VIX OOPC 20180718 001800000145+00279-00215-00144+00193+00252-00091+05739+007517800003084+ 81CBOVIX VIX OOPP 20180718 001800000026-00038+00020+00085+00078-00018-00060+00125+00137- 82CBOVIX VIX OOPP 20180718 001800000082-00095+00159+00204-00155-00075+00231-04206-007334080003255+ 81CBOVIX VIX OOPC 20180718 001900000040-00025+00109-00043-00024+00084+00185-00117-00081+ 82CBOVIX VIX OOPC 20180718 001900000136+00265-00197-00131+00179+00240-00084+05328+007783200002825+ 81CBOVIX VIX OOPP 20180718 001900000026-00039+00025+00092+00082-00022-00070+00138+00146- 82CBOVIX VIX OOPP 20180718 001900000091-00109+00178+00217-00169-00088+00238-04628-007601940003988+ 81CBOVIX VIX OOPC 20180718 002000000039-00025+00105-00037-00020+00080+00176-00105-00073+ 82CBOVIX VIX OOPC 20180718 002000000127+00252-00180-00119+00165+00229-00076+04940+007947400002566+ 81CBOVIX VIX OOPP 20180718 002000000025-00039+00030+00098+00086-00027-00079+00149+00154- 82CBOVIX VIX OOPP 20180718 002000000101-00122+00194+00229-00183-00100+00246-05026-007766540004721+ 81CBOVIX VIX OOPC 20180718 002100000039-00026+00100-00032-00017+00076+00168-00095-00066+ 82CBOVIX VIX OOPC 20180718 002100000118+00240-00166-00109+00153+00217-00070+04593+008128360002351+ 81CBOVIX VIX OOPP 20180718 002100000025-00040+00034+00103+00090-00031-00087+00160+00161- 82CBOVIX VIX OOPP 20180718 002100000109-00135+00210+00239-00195-00111+00252-05380-007946330005498+ 81CBOVIX VIX OOPC 20180718 002200000038-00026+00096-00027-00014+00072+00160-00087-00060+ 82CBOVIX VIX OOPC 20180718 002200000111+00228-00152-00100+00142+00207-00064+04272+008276850002152+ 81CBOVIX VIX OOPP 20180718 002200000024-00040+00039+00107+00093-00035-00096+00169+00167- 82CBOVIX VIX OOPP 20180718 002200000117-00147+00223+00249-00207-00122+00258-05708-008092380006291+ 81CBOVIX VIX OOPC 20180718 002300000037-00026+00092-00023-00012+00068+00152-00079-00055+ 82CBOVIX VIX OOPC 20180718 002300000103+00217-00140-00091+00132+00197-00059+03977+008406960001973+ 81CBOVIX VIX OOPP 20180718 002300000023-00039+00043+00111+00095-00039-00103+00177+00173- 82CBOVIX VIX OOPP 20180718 002300000125-00159+00236+00257-00217-00132+00264-06010-008219010007104+ 81CBOVIX VIX OOPC 20180718 002400000036-00025+00088-00020-00010+00064+00145-00071-00050+ 82CBOVIX VIX OOPC 20180718 002400000097+00206-00129-00084+00123+00187-00054+03708+008532730001815+ 81CBOVIX VIX OOPP 20180718 002400000022-00039+00047+00115+00097-00043-00111+00184+00178- 82CBOVIX VIX OOPP 20180718 002400000132-00170+00247+00265-00227-00142+00268-06285-008340450007938+ 81CBOVIX VIX OOPC 20180718 002500000035-00025+00084-00017-00008+00061+00138-00065-00046+ 82CBOVIX VIX OOPC 20180718 002500000091+00197-00119-00078+00115+00178-00050+03477+008689410001689+ 81CBOVIX VIX OOPP 20180718 002500000021-00039+00051+00117+00099-00046-00118+00190+00182- 82CBOVIX VIX OOPP 20180718 002500000138-00179+00257+00271-00234-00151+00272-06520-008492370008804+ 81CBOVIX VIX OOPC 20180718 002600000035-00024+00081-00015-00006+00058+00132-00060-00042+ 82CBOVIX VIX OOPC 20180718 002600000085+00188-00110-00072+00108+00169-00046+03254+008803290001563+ 81CBOVIX VIX OOPP 20180718 002600000020-00038+00055+00120+00100-00050-00124+00196+00186- 82CBOVIX VIX OOPP 20180718 002600000143-00189+00266+00277-00242-00160+00276-06748-008600630009670+ 81CBOVIX VIX OOPC 20180718 002700000033-00024+00077-00013-00005+00054+00125-00054-00038+ 82CBOVIX VIX OOPC 20180718 002700000080+00179-00102-00066+00100+00161-00043+03040+008885710001440+ 81CBOVIX VIX OOPP 20180718 002700000019-00037+00058+00122+00102-00053-00131+00201+00190- 82CBOVIX VIX OOPP 20180718 002700000149-00198+00275+00283-00250-00169+00279-06968-008676520010540+ 81CBOVIX VIX OOPC 20180718 002800000033-00023+00074-00011-00004+00052+00120-00050-00035+ 82CBOVIX VIX OOPC 20180718 002800000075+00170-00094-00062+00094+00154-00040+02856+008997110001342+ 81CBOVIX VIX OOPP 20180718 002800000018-00037+00062+00124+00103-00056-00137+00206+00193- 82CBOVIX VIX OOPP 20180718 002800000154-00207+00282+00287-00256-00176+00282-07155-008781270011433+ 81CBOVIX VIX OOPC 20180718 002900000031-00022+00070-00009-00003+00049+00114-00046-00032+ 82CBOVIX VIX OOPC 20180718 002900000071+00162-00087-00057+00088+00146-00037+02677+009076480001243+ 81CBOVIX VIX OOPP 20180718 002900000017-00036+00065+00126+00104-00059-00142+00210+00196- 82CBOVIX VIX OOPP 20180718 002900000158-00215+00290+00292-00262-00184+00285-07339-008853050012327+ 81CBOVIX VIX OOPC 20180718 003000000030-00022+00067-00008-00002+00046+00109-00042-00029+ 82CBOVIX VIX OOPC 20180718 003000000066+00154-00081-00053+00082+00139-00034+02500+009124980001145+ 81CBOVIX VIX OOPP 20180718 003000000016-00035+00068+00127+00105-00062-00148+00214+00198- 82CBOVIX VIX OOPP 20180718 003000000163-00223+00296+00296-00268-00191+00288-07520-008892790013220+ 81CBOVIX VIX OOPC 20180718 003250000028-00020+00060-00005-00000+00040+00096-00033-00024+ 82CBOVIX VIX OOPC 20180718 003250000056+00137-00067-00043+00069+00123-00028+02129+009273910000949+ 81CBOVIX VIX OOPP 20180718 003250000013-00033+00076+00130+00107-00068-00161+00223+00204- 82CBOVIX VIX OOPP 20180718 003250000173-00241+00311+00306-00281-00208+00294-07901-009017930015505+ 81CBOVIX VIX OOPC 20180718 003500000025-00018+00054-00003-00001-00035+00086-00027-00019+ 82CBOVIX VIX OOPC 20180718 003500000048+00122-00056-00036+00059+00109-00024+01824+009406810000793+ 81CBOVIX VIX OOPP 20180718 003500000011-00031+00083+00132+00108-00073-00172+00229+00208- 82CBOVIX VIX OOPP 20180718 003500000181-00257+00322+00313-00292-00222+00299-08215-009123150017829+ 81CBOVIX VIX OOPC 20180718 003750000024-00017+00049-00001-00002-00031+00078-00023-00016+ 82CBOVIX VIX OOPC 20180718 003750000043+00110-00048-00031+00052+00099-00021+01612+009629870000696+ 81CBOVIX VIX OOPP 20180718 003750000009-00030+00088+00133+00108-00077-00180+00233+00211- 82CBOVIX VIX OOPP 20180718 003750000187-00269+00330+00318-00299-00234+00301-08432-009320230020211+ 81CBOVIX VIX OOPC 20180718 004000000022-00015+00044-00000-00002-00028+00070-00019-00014+ 82CBOVIX VIX OOPC 20180718 004000000038+00099-00041-00027+00045+00088-00018+01408+009762350000598+ 81CBOVIX VIX OOPP 20180718 004000000006-00028+00093+00134+00109-00081-00188+00237+00214- 82CBOVIX VIX OOPP 20180718 004000000192-00281+00337+00322-00306-00244+00304-08643-009420000022594+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00040-00000+00003-00025+00064-00016-00012+ 82CBOVIX VIX OOPC 20180718 004250000033+00090-00035-00023+00040+00080-00016+01245+009906850000523+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00097+00135+00109-00084-00195+00240+00216- 82CBOVIX VIX OOPP 20180718 004250000197-00291+00343+00326-00311-00253+00307-08811-009530110024999+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00036-00001+00003-00022+00057-00013-00010+ 82CBOVIX VIX OOPC 20180718 004500000029+00081-00030-00020+00035+00072-00013+01085+009978440000447+ 81CBOVIX VIX OOPP 20180718 004500000003-00025+00101+00135+00109-00087-00202+00243+00218- 82CBOVIX VIX OOPP 20180718 004500000201-00300+00348+00329-00317-00262+00309-08977-009557580027403+ 81CBOVIX VIX OOPC 20180718 004750000017-00011+00033-00001+00003-00020+00052-00011-00008+ 82CBOVIX VIX OOPC 20180718 004750000026+00073-00026-00017+00031+00065-00012+00963+010085240000392+ 81CBOVIX VIX OOPP 20180718 004750000001-00024+00105+00136+00109-00090-00208+00245+00220- 82CBOVIX VIX OOPP 20180718 004750000205-00308+00353+00332-00321-00269+00311-09105-009619750029828+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00030-00002+00003-00017+00047-00009-00007+ 82CBOVIX VIX OOPC 20180718 005000000023+00066-00022-00015+00027+00058-00010+00843+010133370000337+ 81CBOVIX VIX OOPP 20180718 005000000001+00023+00108+00136+00109-00092-00214+00247+00221- 82CBOVIX VIX OOPP 20180718 005000000208-00316+00356+00334-00325-00277+00312-09232-009610210032253+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00025-00002+00003-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000019+00056-00017-00012+00022+00049-00008+00689+010360640000272+ 81CBOVIX VIX OOPP 20180718 005500000003+00021+00113+00136+00109-00095-00221+00249+00223- 82CBOVIX VIX OOPP 20180718 005500000212-00327+00361+00338-00330-00287+00314-09394-009729840037149+ 81CBOVIX VIX OOPC 20180718 006000000011-00008+00022-00002+00003-00012+00034-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000015+00048-00014-00010+00018+00041-00007+00568+010547420000221+ 81CBOVIX VIX OOPP 20180718 006000000005+00019+00117+00136+00109-00098-00228+00251+00224- 82CBOVIX VIX OOPP 20180718 006000000216-00337+00365+00340-00334-00295+00316-09523-009783220042058+ 81CBOVIX VIX OOPC 20180718 006500000010-00006+00018-00002+00003-00010+00028-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000012+00040-00010-00007+00014+00034-00005+00450+010600100000171+ 81CBOVIX VIX OOPP 20180718 006500000007+00018+00122+00135+00108-00100-00235+00252+00225- 82CBOVIX VIX OOPP 20180718 006500000219-00347+00368+00342-00338-00304+00317-09654-009614770046968+ 81CBOVIX VIX OOPC 20180718 007000000009-00005+00016-00002+00003-00008+00024-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000010+00035-00008-00006+00012+00030-00004+00383+010773050000144+ 81CBOVIX VIX OOPP 20180718 007000000009+00017+00125+00135+00108-00102-00239+00253+00225- 82CBOVIX VIX OOPP 20180718 007000000221-00353+00370+00343-00341-00309+00318-09729-009571260051901+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000009+00030-00007-00005+00010+00026-00004+00328+010921520000123+ 81CBOVIX VIX OOPP 20180718 007500000010+00016+00127+00135+00107-00103-00243+00253+00226- 82CBOVIX VIX OOPP 20180718 007500000223-00359+00372+00344-00343-00314+00319-09793-009423330056840+ 81CBOVIX VIX OOPC 20180822 001000000027-00009-00141-00126-00083+00106+00256-00244-00191+ 82CBOVIX VIX OOPC 20180822 001000000218+00372-00363-00295+00327+00324-00222+09385+005792900007698+ 81CBOVIX VIX OOPP 20180822 001000000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180822 001000000001-00003+00007+00036-00009-00002+00096-00296-004823810000075+ 81CBOVIX VIX OOPC 20180822 001100000031-00005-00141-00119-00076+00107+00253-00235-00178+ 82CBOVIX VIX OOPC 20180822 001100000214+00367-00353-00276+00316+00321-00199+09087+005759380006835+ 81CBOVIX VIX OOPP 20180822 001100000011-00011+00003-00014+00023-00004+00003+00017+00038- 82CBOVIX VIX OOPP 20180822 001100000006-00008+00018+00060-00021-00006+00120-00645-005152480000202+ 81CBOVIX VIX OOPC 20180822 001200000035-00001+00140-00110-00067+00107+00249-00223-00164+ 82CBOVIX VIX OOPC 20180822 001200000208+00360-00338-00254+00301+00315-00178+08687+005813150006044+ 81CBOVIX VIX OOPP 20180822 001200000016-00017+00002-00025+00033-00005+00008+00030+00055- 82CBOVIX VIX OOPP 20180822 001200000012-00015+00034+00084-00037-00011+00143-01088-005379760000401+ 81CBOVIX VIX OOPC 20180822 001300000038-00007+00139-00098-00058+00106+00243-00207-00148+ 82CBOVIX VIX OOPC 20180822 001300000199+00350-00319-00231+00283+00308-00158+08197+005973280005353+ 81CBOVIX VIX OOPP 20180822 001300000020-00024+00001-00037+00043-00004+00014+00047+00073- 82CBOVIX VIX OOPP 20180822 001300000022-00026+00054+00109-00057-00019+00163-01618-005635340000700+ 81CBOVIX VIX OOPC 20180822 001400000041-00012+00136-00087-00049+00104+00235-00190-00132+ 82CBOVIX VIX OOPC 20180822 001400000189+00338-00297-00209+00264+00298-00141+07665+006175540004760+ 81CBOVIX VIX OOPP 20180822 001400000023-00029+00002+00050+00053-00003+00022+00065+00089- 82CBOVIX VIX OOPP 20180822 001400000033-00038+00077+00133-00077-00029+00181-02183-005891330001096+ 81CBOVIX VIX OOPC 20180822 001500000043-00017+00133-00075-00041+00101+00227-00173-00118+ 82CBOVIX VIX OOPC 20180822 001500000178+00325-00275-00188+00245+00287-00126+07132+006380990004250+ 81CBOVIX VIX OOPP 20180822 001500000025-00034+00005+00062+00061-00001-00031+00084+00104- 82CBOVIX VIX OOPP 20180822 001500000044-00052+00101+00155-00097-00041+00196-02743-006128100001575+ 81CBOVIX VIX OOPC 20180822 001600000044-00020+00129-00065-00034+00098+00218-00156-00106+ 82CBOVIX VIX OOPC 20180822 001600000167+00311-00252-00170+00227+00275-00113+06620+006645630003839+ 81CBOVIX VIX OOPP 20180822 001600000026-00038+00009+00073+00068-00004-00040+00101+00117- 82CBOVIX VIX OOPP 20180822 001600000055-00066+00124+00173-00116-00053+00208-03278-006411490002155+ 81CBOVIX VIX OOPC 20180822 001700000045-00023+00124-00056-00028+00094+00209-00141-00095+ 82CBOVIX VIX OOPC 20180822 001700000157+00298-00231-00154+00210+00263-00103+06148+006874210003481+ 81CBOVIX VIX OOPP 20180822 001700000027-00041+00014+00082+00074-00008-00049+00117+00128- 82CBOVIX VIX OOPP 20180822 001700000066-00080+00146+00190-00133-00066+00218-03769-006651060002786+ 81CBOVIX VIX OOPC 20180822 001800000045-00025+00120-00048-00023+00090+00200-00127-00085+ 82CBOVIX VIX OOPC 20180822 001800000147+00284-00212-00140+00196+00251-00094+05720+007117050003186+ 81CBOVIX VIX OOPP 20180822 001800000027-00043+00018+00091+00079-00012-00059+00131+00138- 82CBOVIX VIX OOPP 20180822 001800000076-00094+00166+00204-00149-00078+00227-04212-006900030003481+ 81CBOVIX VIX OOPC 20180822 001900000045-00026+00116-00041-00019+00086+00191-00115-00077+ 82CBOVIX VIX OOPC 20180822 001900000138+00272-00195-00128+00182+00239-00086+05324+007296120002910+ 81CBOVIX VIX OOPP 20180822 001900000027-00044+00023+00097+00084-00017-00068+00144+00146- 82CBOVIX VIX OOPP 20180822 001900000086-00107+00184+00216-00163-00090+00235-04620-007082120004194+ 81CBOVIX VIX OOPC 20180822 002000000045-00027+00111-00035-00016+00082+00183-00104-00070+ 82CBOVIX VIX OOPC 20180822 002000000130+00259-00179-00118+00170+00228-00079+04974+007504010002687+ 81CBOVIX VIX OOPP 20180822 002000000027-00045+00027+00103+00087-00021-00076+00155+00154- 82CBOVIX VIX OOPP 20180822 002000000094-00120+00200+00227-00175-00101+00242-04981-007290750004961+ 81CBOVIX VIX OOPC 20180822 002100000044-00027+00107-00030-00012+00078+00175-00095-00063+ 82CBOVIX VIX OOPC 20180822 002100000122+00248-00165-00108+00158+00218-00073+04640+007639740002464+ 81CBOVIX VIX OOPP 20180822 002100000026-00045+00032+00108+00090-00025-00084+00165+00160- 82CBOVIX VIX OOPP 20180822 002100000102-00132+00215+00237-00187-00112+00249-05324-007425580005728+ 81CBOVIX VIX OOPC 20180822 002200000044-00027+00103-00026-00010+00075+00167-00086-00058+ 82CBOVIX VIX OOPC 20180822 002200000115+00237-00152-00099+00148+00208-00068+04347+007802670002283+ 81CBOVIX VIX OOPP 20180822 002200000026-00045+00036+00113+00093-00029-00092+00173+00166- 82CBOVIX VIX OOPP 20180822 002200000110-00143+00228+00245-00198-00123+00254-05625-007586370006537+ 81CBOVIX VIX OOPC 20180822 002300000043-00027+00099-00022-00008+00071+00160-00078-00053+ 82CBOVIX VIX OOPC 20180822 002300000108+00226-00140-00091+00138+00198-00062+04065+007911820002102+ 81CBOVIX VIX OOPP 20180822 002300000025-00045+00040+00117+00095-00032-00100+00181+00171- 82CBOVIX VIX OOPP 20180822 002300000117-00154+00240+00253-00208-00132+00259-05915-007692190007346+ 81CBOVIX VIX OOPC 20180822 002400000042-00027+00095-00019-00006+00067+00153-00072-00048+ 82CBOVIX VIX OOPC 20180822 002400000101+00216-00130-00084+00129+00189-00058+03809+008021660001944+ 81CBOVIX VIX OOPP 20180822 002400000024-00045+00044+00120+00097-00036-00107+00188+00176- 82CBOVIX VIX OOPP 20180822 002400000123-00165+00251+00261-00217-00142+00264-06178-007797830008177+ 81CBOVIX VIX OOPC 20180822 002500000041-00027+00091-00016-00004+00064+00146-00065-00044+ 82CBOVIX VIX OOPC 20180822 002500000095+00206-00120-00078+00121+00180-00053+03571+008121080001800+ 81CBOVIX VIX OOPP 20180822 002500000023-00045+00048+00123+00099-00039-00114+00195+00180- 82CBOVIX VIX OOPP 20180822 002500000129-00175+00261+00267-00225-00151+00268-06422-007892230009023+ 81CBOVIX VIX OOPC 20180822 002600000040-00026+00087-00014-00003+00061+00140-00059-00040+ 82CBOVIX VIX OOPC 20180822 002600000089+00197-00111-00072+00113+00172-00049+03339+008181950001656+ 81CBOVIX VIX OOPP 20180822 002600000021-00044+00052+00125+00100-00043-00121+00201+00184- 82CBOVIX VIX OOPP 20180822 002600000136-00185+00271+00273-00234-00160+00272-06661-007946960009869+ 81CBOVIX VIX OOPC 20180822 002700000039-00026+00084-00012-00001+00058+00134-00054-00037+ 82CBOVIX VIX OOPC 20180822 002700000084+00188-00103-00067+00106+00164-00046+03142+008280800001543+ 81CBOVIX VIX OOPP 20180822 002700000020-00044+00056+00127+00101-00046-00127+00206+00187- 82CBOVIX VIX OOPP 20180822 002700000141-00193+00279+00279-00241-00168+00276-06863-008039510010746+ 81CBOVIX VIX OOPC 20180822 002800000038-00025+00080-00010-00000+00055+00128-00050-00033+ 82CBOVIX VIX OOPC 20180822 002800000080+00180-00095-00062+00099+00156-00042+02950+008348780001431+ 81CBOVIX VIX OOPP 20180822 002800000019-00043+00059+00129+00102-00049-00133+00211+00190- 82CBOVIX VIX OOPP 20180822 002800000146-00202+00287+00284-00248-00176+00279-07061-008100190011623+ 81CBOVIX VIX OOPC 20180822 002900000036-00025+00077-00008-00001-00052+00122-00045-00030+ 82CBOVIX VIX OOPC 20180822 002900000075+00172-00088-00057+00093+00149-00039+02760+008387240001319+ 81CBOVIX VIX OOPP 20180822 002900000018-00042+00063+00131+00103-00052-00139+00215+00194- 82CBOVIX VIX OOPP 20180822 002900000151-00211+00294+00289-00255-00183+00282-07257-008130140012500+ 81CBOVIX VIX OOPC 20180822 003000000035-00024+00074-00006-00001-00049+00117-00042-00028+ 82CBOVIX VIX OOPC 20180822 003000000071+00164-00082-00053+00087+00142-00037+02604+008469340001234+ 81CBOVIX VIX OOPP 20180822 003000000017-00041+00066+00133+00104-00055-00144+00219+00196- 82CBOVIX VIX OOPP 20180822 003000000155-00218+00300+00292-00260-00190+00285-07417-008204130013406+ 81CBOVIX VIX OOPC 20180822 003250000033-00022+00066-00003-00003-00043+00104-00033-00023+ 82CBOVIX VIX OOPC 20180822 003250000060+00147-00067-00044+00074+00126-00030+02225+008572950001023+ 81CBOVIX VIX OOPP 20180822 003250000013-00039+00074+00136+00105-00061-00158+00227+00202- 82CBOVIX VIX OOPP 20180822 003250000166-00237+00315+00302-00274-00207+00291-07808-008282350015669+ 81CBOVIX VIX OOPC 20180822 003500000030-00020+00059-00001-00004-00038+00093-00026-00018+ 82CBOVIX VIX OOPC 20180822 003500000052+00130-00055-00036+00062+00112-00025+01895+008632080000844+ 81CBOVIX VIX OOPP 20180822 003500000010-00037+00082+00138+00106-00067-00170+00234+00206- 82CBOVIX VIX OOPP 20180822 003500000175-00254+00327+00310-00285-00222+00296-08150-008309960017964+ 81CBOVIX VIX OOPC 20180822 003750000028-00019+00054-00000+00004-00034+00085-00022-00015+ 82CBOVIX VIX OOPC 20180822 003750000046+00118-00048-00031+00055+00101-00022+01677+008817970000740+ 81CBOVIX VIX OOPP 20180822 003750000008-00035+00087+00139+00107-00071-00179+00239+00209- 82CBOVIX VIX OOPP 20180822 003750000181-00267+00335+00314-00293-00233+00300-08375-008467690020334+ 81CBOVIX VIX OOPC 20180822 004000000025-00017+00049-00001+00005-00030+00076-00018-00013+ 82CBOVIX VIX OOPC 20180822 004000000040+00107-00040-00027+00048+00091-00019+01469+008927320000637+ 81CBOVIX VIX OOPP 20180822 004000000006-00034+00093+00140+00107-00075-00187+00243+00212- 82CBOVIX VIX OOPP 20180822 004000000187-00279+00343+00319-00300-00244+00303-08591-008541770022706+ 81CBOVIX VIX OOPC 20180822 004250000023-00015+00044-00002+00005-00026+00068-00014-00010+ 82CBOVIX VIX OOPC 20180822 004250000035+00096-00034-00022+00041+00081-00016+01265+008956160000534+ 81CBOVIX VIX OOPP 20180822 004250000003-00032+00098+00140+00107-00079-00196+00246+00214- 82CBOVIX VIX OOPP 20180822 004250000193-00291+00350+00323-00308-00255+00306-08805-008523680025077+ 81CBOVIX VIX OOPC 20180822 004500000021-00014+00040-00002+00005-00023+00062-00012-00008+ 82CBOVIX VIX OOPC 20180822 004500000031+00087-00029-00019+00036+00074-00014+01122+009063420000468+ 81CBOVIX VIX OOPP 20180822 004500000001-00030+00102+00141+00107-00082-00203+00249+00216- 82CBOVIX VIX OOPP 20180822 004500000197-00301+00354+00326-00312-00263+00308-08954-008587440027486+ 81CBOVIX VIX OOPC 20180822 004750000020-00013+00037-00002+00005-00021+00057-00010-00007+ 82CBOVIX VIX OOPC 20180822 004750000028+00080-00025-00017+00033+00067-00012+01011+009192300000419+ 81CBOVIX VIX OOPP 20180822 004750000001+00029+00106+00141+00107-00085-00208+00250+00217- 82CBOVIX VIX OOPP 20180822 004750000200-00308+00358+00329-00316-00270+00309-09070-008673170029911+ 81CBOVIX VIX OOPC 20180822 005000000018-00012+00034-00003+00005-00019+00052-00009-00006+ 82CBOVIX VIX OOPC 20180822 005000000025+00073-00022-00015+00029+00061-00011+00903+009275990000370+ 81CBOVIX VIX OOPP 20180822 005000000002+00028+00109+00141+00107-00087-00214+00252+00218- 82CBOVIX VIX OOPP 20180822 005000000203-00316+00361+00331-00320-00276+00311-09184-008703340032336+ 81CBOVIX VIX OOPC 20180822 005500000015-00010+00028-00003+00005-00015+00042-00006-00004+ 82CBOVIX VIX OOPC 20180822 005500000019+00059-00016-00011+00022+00049-00008+00690+009301000000272+ 81CBOVIX VIX OOPP 20180822 005500000006+00025+00117+00141+00106-00092-00225+00255+00220- 82CBOVIX VIX OOPP 20180822 005500000209-00332+00368+00335-00328-00290+00314-09415-008564010037187+ 81CBOVIX VIX OOPC 20180822 006000000013-00008+00024-00003+00004-00012+00036-00004-00003+ 82CBOVIX VIX OOPC 20180822 006000000015+00050-00012-00009+00018+00042-00006+00561+009435330000217+ 81CBOVIX VIX OOPP 20180822 006000000009+00023+00122+00140+00105-00095-00233+00256+00221- 82CBOVIX VIX OOPP 20180822 006000000213-00342+00371+00337-00332-00299+00315-09556-008522060042081+ 81CBOVIX VIX OOPC 20180822 006500000011-00007+00020-00003+00004-00010+00030-00003-00002+ 82CBOVIX VIX OOPC 20180822 006500000012+00042-00009-00007+00014+00034-00005+00445+009480440000168+ 81CBOVIX VIX OOPP 20180822 006500000012+00021+00127+00140+00104-00098-00241+00257+00222- 82CBOVIX VIX OOPP 20180822 006500000217-00353+00374+00339-00336-00308+00317-09689-008271690046980+ 81CBOVIX VIX OOPC 20180822 007000000010-00006+00017-00002+00004-00009+00026-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000011+00037-00008-00006+00012+00030-00004+00383+009657360000144+ 81CBOVIX VIX OOPP 20180822 007000000013+00020+00130+00139+00104-00099-00245+00258+00222- 82CBOVIX VIX OOPP 20180822 007000000219-00360+00376+00340-00338-00314+00317-09759-008166560051905+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001171010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000046280300003000000000024658 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000046380300003000000000120548 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000046580300003000000000197260 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000046840300003000000000273973 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000030137 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000126027 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000202740 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000279452 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000547945 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000797260 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000873973 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001027397 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001295891 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001794520 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002791781 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000043836 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000120548 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000197260 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000293151 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000043836 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000139726 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000216438 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000312329 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000043836 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000120548 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000197260 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000293151 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000369863 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000465753 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000542466 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000619178 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000715068 01000020181121VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201803201804 100010001100 11 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20180307 0000000000000000105000300003000000000005479 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000105000300003000000000024658 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000063014 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000082192 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000101370 01000020180411VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01543-01543-01543+01543+03085-03085-03085+ 82CFXXBT GXBT FUT 201803 000000003085+04628-04628-04628+04628+04165-03471+10000+000000001157000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01546-01546-01546+01546+03092-03092-03092+ 82CFXXBT GXBT FUT 201804 000000003092+04638-04638-04638+04638+04174-03478+10000+000000001159500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01553-01553-01553+01553+03105-03105-03105+ 82CFXXBT GXBT FUT 201805 000000003105+04658-04658-04658+04658+04192-03493+10000+000000001164500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01561-01561-01561+01561+03123-03123-03123+ 82CFXXBT GXBT FUT 201806 000000003123+04684-04684-04684+04684+04216-03513+10000+000000001171000+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008115541Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008115541+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011313358Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001313358+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012329627Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002329627+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006243515Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006243515+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010127116Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000127116+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006382487Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006382487+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010203119Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000203119+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010895229Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000895229+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010027182Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000027182+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007798728Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007798728+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010659100Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000659100+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000202500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000198500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000195750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194750+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048500+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05480+10000+000000000182750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05345+10000+000000000178250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05322+10000+000000000177500+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176000+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177500+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176000+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178000+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179500+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178250+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX10 VXW FUT 20180307 000000007000+10500-10500-10500+10500+09450-05435+10000+000000000181250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-05457+10000+000000000182000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05457+10000+000000000182000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05510+10000+000000000183750+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05495+10000+000000000183250+