0 CFX 20180302SFC 201803021722U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000775400 T BRLBUSD$0000306955 T CADCUSD$0000774953 T CHFSUSD$0001066780 T CNYCUSD$0000157594 T COPEUSD$0000000349 T CZKKUSD$0000048550 T DKKFUSD$0000165398 T EURUUSD$0001232000 T GBPLUSD$0001376700 T HKDHUSD$0000127710 T HUFHUSD$0000003926 T JPYYUSD$0000009484 T KRWWUSD$0000000925 T MXNPUSD$0000053021 T MYRMUSD$0000256180 T NOKNUSD$0000128295 T NZDZUSD$0000723000 T PLNPUSD$0000293737 T RUBRUSD$0000017568 T SEKKUSD$0000120984 T SGDJUSD$0000757690 T THBOUSD$0000031812 T TRYTUSD$0000262322 T TWDQUSD$0000034161 T ZARZUSD$0000083745 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000450010401A020501B C VIX 1002020000450010401A020601B C VIX 1003020000450010501A020601B C VIX 1004020000890010701A020801B C VIX 1005020000890010701A020901B C VIX 1006020000890010801A020901B C VIX 1007020001110010201A020301B C VIX 1008020000540010401A020701B C VIX 1009020000540010401A020801B C VIX 1010020000540010401A020901B C VIX 1011020000540010501A020701B C VIX 1012020000540010501A020801B C VIX 1013020000540010501A020901B C VIX 1014020000540010601A020701B C VIX 1015020000540010601A020801B C VIX 1016020000540010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180307 0136564500075000000000300003000001480013699 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0140649300075000000000300003000001520032877 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0133020100075000010500300003000001590052055 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0122449700075000000000300003000001650071233 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180404 0119474000075000000000300003000001700090411 00100020180404VIX M 00000000N0000000 B CBOVIX OOP 20180418 0101581100075000006850300003000001760128767 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0092822900075000006850300003000001920205479 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079872100075000003600300003000002070301370 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075935900075000003600300003000002130378082 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0069896900075000003600300003000002210473973 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180307 001000000052-00052-00402-00402-00298+00298+00752-00752-00647+ 82CBOVIX VIX OOPC 20180307 001000000648+01102-01102-00895+00900+00960-00273+09998+009222420009086+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180307 001000000009-00000+00000+00128-00122-00000+00300-00001-015950930000000+ 81CBOVIX VIX OOPC 20180307 001050000052-00052-00402-00402-00298+00298+00752-00752-00645+ 82CBOVIX VIX OOPC 20180307 001050000647+01102-01102-00852+00855+00960-00258+09998+009222420008586+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180307 001050000013-00000+00000+00162-00157-00000+00315-00001-014842670000000+ 81CBOVIX VIX OOPC 20180307 001100000052-00052-00402-00402-00298+00298+00752-00752-00640+ 82CBOVIX VIX OOPC 20180307 001100000644+01102-01102-00806+00808+00960-00243+09998+009222420008086+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20180307 001100000018-00000+00000+00201-00198-00000+00330-00001-013784790000000+ 81CBOVIX VIX OOPC 20180307 001150000052-00052-00402-00402-00298+00298+00752-00752-00631+ 82CBOVIX VIX OOPC 20180307 001150000637+01102-01102-00758+00758+00960-00228+09998+009222420007586+ 81CBOVIX VIX OOPP 20180307 001150000000-00000+00000+00000+00001-00001-00000+00000+00033- 82CBOVIX VIX OOPP 20180307 001150000026-00000+00000+00245-00243-00000+00345-00001-012771350000000+ 81CBOVIX VIX OOPC 20180307 001200000052-00052-00402-00402-00298+00298+00752-00752-00616+ 82CBOVIX VIX OOPC 20180307 001200000624+01102-01102-00708+00709+00960-00213+09998+009222420007086+ 81CBOVIX VIX OOPP 20180307 001200000000-00000+00000+00000+00002-00001-00000+00000+00047- 82CBOVIX VIX OOPP 20180307 001200000039-00000+00000+00292-00291-00000+00360-00001-011999430000000+ 81CBOVIX VIX OOPC 20180307 001250000052-00052-00402-00402-00298+00298+00752-00752-00595+ 82CBOVIX VIX OOPC 20180307 001250000604+01102-01102-00659+00659+00960-00198+09997+009222420006587+ 81CBOVIX VIX OOPP 20180307 001250000000-00000+00000+00000+00004-00002-00000+00000+00070- 82CBOVIX VIX OOPP 20180307 001250000061-00000+00000+00341-00340-00000+00375-00005-012047950000000+ 81CBOVIX VIX OOPC 20180307 001300000052-00052-00402-00402-00296+00298+00752-00752-00567+ 82CBOVIX VIX OOPC 20180307 001300000576+01102-01102-00609+00609+00960-00183+09997+009222420006087+ 81CBOVIX VIX OOPP 20180307 001300000000-00000+00000+00000+00007-00004-00000+00000+00098- 82CBOVIX VIX OOPP 20180307 001300000089-00000+00000+00390-00390-00000+00390-00014-012102030000001+ 81CBOVIX VIX OOPC 20180307 001350000051-00051-00401-00401-00294+00296+00751-00751-00533+ 82CBOVIX VIX OOPC 20180307 001350000540+01101-01101-00559+00559+00960-00168+09995+009222420005590+ 81CBOVIX VIX OOPP 20180307 001350000000-00000+00000+00000+00013-00008-00000+00000+00131- 82CBOVIX VIX OOPP 20180307 001350000123-00000+00000+00440-00439-00000+00405-00035-012162780000003+ 81CBOVIX VIX OOPC 20180307 001400000051-00051-00401-00401-00289+00294+00751-00751-00494+ 82CBOVIX VIX OOPC 20180307 001400000500+01101-01101-00509+00509+00960-00153+09990+009222420005094+ 81CBOVIX VIX OOPP 20180307 001400000000-00000+00001+00001+00021-00015-00001+00001+00168- 82CBOVIX VIX OOPP 20180307 001400000161-00001+00001+00489-00489-00000+00419-00077-012231160000008+ 81CBOVIX VIX OOPC 20180307 001450000050-00050-00400-00400-00282+00289+00750-00750-00451+ 82CBOVIX VIX OOPC 20180307 001450000455+01100-01100-00460+00460+00960-00138+09975+009222420004603+ 81CBOVIX VIX OOPP 20180307 001450000001-00001+00002+00002+00032-00024-00002+00002+00208- 82CBOVIX VIX OOPP 20180307 001450000202-00002+00002+00538-00538-00000+00434-00152-012308670000016+ 81CBOVIX VIX OOPC 20180307 001500000049-00049-00398-00398-00271+00280+00748-00748-00407+ 82CBOVIX VIX OOPC 20180307 001500000410+01098-01098-00412+00412+00960-00124+09941+009222420004118+ 81CBOVIX VIX OOPP 20180307 001500000001-00001+00003+00003+00047-00037-00003+00003+00250- 82CBOVIX VIX OOPP 20180307 001500000245-00003+00003+00587-00587-00001+00449-00276-012396990000032+ 81CBOVIX VIX OOPC 20180307 001600000045-00043-00392-00392-00239+00250+00742-00742-00318+ 82CBOVIX VIX OOPC 20180307 001600000318+01092-01092-00319+00319+00957-00096+09732+009222420003188+ 81CBOVIX VIX OOPP 20180307 001600000002-00002+00009+00010+00085-00074-00010+00010+00336- 82CBOVIX VIX OOPP 20180307 001600000333-00010+00010+00680-00680-00003+00477-00737-012614680000101+ 81CBOVIX VIX OOPC 20180307 001700000038-00033-00377-00377-00193+00204+00727-00727-00233+ 82CBOVIX VIX OOPC 20180307 001700000234+01077-01077-00234+00234+00953-00070+09148+009222420002337+ 81CBOVIX VIX OOPP 20180307 001700000004-00004+00022+00024+00130-00120-00025+00025+00417- 82CBOVIX VIX OOPP 20180307 001700000416-00025+00025+00765-00765-00008+00502-01528-012808720000250+ 81CBOVIX VIX OOPC 20180307 001800000035-00026-00357-00356-00137+00144+00706-00706-00155+ 82CBOVIX VIX OOPC 20180307 001800000155+01056-01056-00155+00155+00947-00046+08002+009222420001547+ 81CBOVIX VIX OOPP 20180307 001800000005-00006+00039+00043+00179-00170-00045+00046+00494- 82CBOVIX VIX OOPP 20180307 001800000494-00046+00046+00844-00844-00014+00526-02531-012274040000460+ 81CBOVIX VIX OOPC 20180307 001900000007-00006+00299-00296-00109+00113+00644-00644-00116+ 82CBOVIX VIX OOPC 20180307 001900000116+00994-00994-00116+00116+00928-00035+06337+009222420001165+ 81CBOVIX VIX OOPP 20180307 001900000006-00007+00079+00087+00215-00207-00102+00105+00533- 82CBOVIX VIX OOPP 20180307 001900000533-00107+00107+00882-00882-00032+00537-03956-015072260001077+ 81CBOVIX VIX OOPC 20180307 002000000007-00007+00246-00237-00085+00090+00569-00567-00095+ 82CBOVIX VIX OOPC 20180307 002000000095+00916-00915-00095+00095+00905-00029+04730+012363430000953+ 81CBOVIX VIX OOPP 20180307 002000000007-00007+00115+00126+00236-00229-00164+00170+00555- 82CBOVIX VIX OOPP 20180307 002000000554-00180+00183+00903-00903-00056+00544-04962-017967650001865+ 81CBOVIX VIX OOPC 20180307 002100000007-00006+00205-00192-00066+00069+00502-00496-00074+ 82CBOVIX VIX OOPC 20180307 002100000074+00839-00838-00074+00074+00881-00022+03672+014004050000741+ 81CBOVIX VIX OOPP 20180307 002100000007-00007+00143+00157+00254-00248-00217+00227+00577- 82CBOVIX VIX OOPP 20180307 002100000576-00248+00253+00924-00924-00080+00550-05720-019793200002653+ 81CBOVIX VIX OOPC 20180307 002200000006-00006+00173-00158-00055+00059+00438-00428-00064+ 82CBOVIX VIX OOPC 20180307 002200000064+00758-00754-00064+00064+00854-00019+03018+016096250000644+ 81CBOVIX VIX OOPP 20180307 002200000006-00007+00166+00181+00264-00258-00265+00277+00587- 82CBOVIX VIX OOPP 20180307 002200000586-00315+00323+00934-00934-00107+00553-06234-022191780003556+ 81CBOVIX VIX OOPC 20180307 002300000006-00005+00148-00132-00047+00050+00385-00371-00055+ 82CBOVIX VIX OOPC 20180307 002300000056+00684-00676-00056+00056+00826-00017+02524+017740340000556+ 81CBOVIX VIX OOPP 20180307 002300000006-00007+00184+00200+00273-00267-00304+00319+00596- 82CBOVIX VIX OOPP 20180307 002300000595-00373+00385+00943-00943-00134+00556-06636-024211030004468+ 81CBOVIX VIX OOPC 20180307 002400000005-00005+00127-00111-00039+00042+00338-00322-00047+ 82CBOVIX VIX OOPC 20180307 002400000047+00617-00605-00047+00047+00799-00014+02108+018929450000468+ 81CBOVIX VIX OOPP 20180307 002400000006-00006+00200+00216+00280-00275-00338+00355+00605- 82CBOVIX VIX OOPP 20180307 002400000604-00425+00439+00952-00952-00161+00558-06976-025852180005380+ 81CBOVIX VIX OOPC 20180307 002500000005-00004+00109-00093-00032+00034+00296-00279-00038+ 82CBOVIX VIX OOPC 20180307 002500000038+00554-00541-00038+00038+00772-00011+01735+019699060000381+ 81CBOVIX VIX OOPP 20180307 002500000005-00006+00213+00229+00287-00282-00369+00386+00614- 82CBOVIX VIX OOPP 20180307 002500000613-00471+00487+00960-00960-00187+00561-07276-027175900006292+ 81CBOVIX VIX OOPC 20180307 002600000004-00004+00091-00076-00025+00026+00257-00239-00029+ 82CBOVIX VIX OOPC 20180307 002600000029+00495-00479-00029+00029+00745-00009+01383+020035760000293+ 81CBOVIX VIX OOPP 20180307 002600000005-00006+00226+00241+00294-00289-00396+00414+00623- 82CBOVIX VIX OOPP 20180307 002600000622-00514+00531+00969-00969-00213+00563-07548-028219660007204+ 81CBOVIX VIX OOPC 20180307 002700000003-00003+00077-00063-00020+00021+00223-00205-00023+ 82CBOVIX VIX OOPC 20180307 002700000023+00441-00424-00023+00023+00716-00007+01128+020548590000234+ 81CBOVIX VIX OOPP 20180307 002700000005-00005+00235+00251+00298-00293-00419+00437+00628- 82CBOVIX VIX OOPP 20180307 002700000627-00551+00570+00975-00975-00240+00565-07754-029437000008145+ 81CBOVIX VIX OOPC 20180307 002800000003-00003+00063-00051-00015+00016+00191-00172-00017+ 82CBOVIX VIX OOPC 20180307 002800000018+00390-00370-00018+00018+00688-00005+00881+020684310000176+ 81CBOVIX VIX OOPP 20180307 002800000005-00005+00244+00260+00303-00298-00440+00458+00634- 82CBOVIX VIX OOPP 20180307 002800000633-00585+00604+00981-00981-00265+00567-07943-030460180009086+ 81CBOVIX VIX OOPC 20180307 002900000003-00002+00055-00044-00013+00014+00168-00150-00015+ 82CBOVIX VIX OOPC 20180307 002900000015+00349-00329-00015+00015+00660-00005+00762+021503590000153+ 81CBOVIX VIX OOPP 20180307 002900000004-00005+00251+00265+00305-00300-00455+00474+00637- 82CBOVIX VIX OOPP 20180307 002900000636-00612+00632+00983-00983-00290+00568-08058-031884440010064+ 81CBOVIX VIX OOPC 20180307 003000000002-00002+00050-00039-00012+00013+00151-00133-00014+ 82CBOVIX VIX OOPC 20180307 003000000014+00316-00295-00014+00014+00631-00004+00683+022460960000141+ 81CBOVIX VIX OOPP 20180307 003000000004-00005+00255+00270+00306-00302-00468+00487+00638- 82CBOVIX VIX OOPP 20180307 003000000637-00635+00656+00985-00984-00314+00568-08145-033344900011051+ 81CBOVIX VIX OOPC 20180307 003250000002-00002+00038-00028-00009+00010+00116-00100-00011+ 82CBOVIX VIX OOPC 20180307 003250000011+00247-00226-00011+00011+00563-00003+00513+024351170000109+ 81CBOVIX VIX OOPP 20180307 003250000004-00005+00266+00279+00310-00306-00494+00512+00642- 82CBOVIX VIX OOPP 20180307 003250000641-00683+00704+00988-00988-00367+00569-08329-036594840013519+ 81CBOVIX VIX OOPC 20180307 003500000001-00001+00028-00020-00006+00007+00087-00073-00008+ 82CBOVIX VIX OOPC 20180307 003500000008+00191-00172-00008+00008+00499-00002+00364+025502500000077+ 81CBOVIX VIX OOPP 20180307 003500000004-00004+00274+00287+00313-00309-00515+00532+00646- 82CBOVIX VIX OOPP 20180307 003500000645-00720+00741+00991-00991-00413+00570-08478-039370370015986+ 81CBOVIX VIX OOPC 20180307 003750000001-00001+00018-00013-00004+00004+00060-00049-00004+ 82CBOVIX VIX OOPC 20180307 003750000004+00140-00122-00004+00004+00437-00001+00218+025587210000043+ 81CBOVIX VIX OOPP 20180307 003750000004-00004+00280+00293+00316-00312-00532+00549+00649- 82CBOVIX VIX OOPP 20180307 003750000648-00750+00771+00995-00994-00453+00571-08606-041732410018452+ 81CBOVIX VIX OOPC 20180307 004000000001-00001+00012-00008-00002+00002+00041-00032-00002+ 82CBOVIX VIX OOPC 20180307 004000000002+00101-00085-00002+00002+00380-00001+00130+025655640000024+ 81CBOVIX VIX OOPP 20180307 004000000003-00004+00285+00297+00318-00314-00544+00560+00651- 82CBOVIX VIX OOPP 20180307 004000000650-00773+00793+00997-00996-00487+00571-08695-044069380020933+ 81CBOVIX VIX OOPC 20180307 004250000000-00000+00008-00005-00001+00001+00028-00021-00001+ 82CBOVIX VIX OOPC 20180307 004250000001+00072-00059-00001+00001+00327-00000+00077+025712060000014+ 81CBOVIX VIX OOPP 20180307 004250000003-00004+00289+00300+00319-00315-00554+00570+00653- 82CBOVIX VIX OOPP 20180307 004250000652-00791+00811+00998-00998-00515+00572-08760-046332310023422+ 81CBOVIX VIX OOPC 20180307 004500000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20180307 004500000001+00051-00041-00001+00001+00279-00000+00045+025759400000008+ 81CBOVIX VIX OOPP 20180307 004500000003-00004+00292+00303+00320-00316-00561+00577+00654- 82CBOVIX VIX OOPP 20180307 004500000653-00805+00824+00999-00998-00539+00572-08809-048495290025915+ 81CBOVIX VIX OOPC 20180307 005000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180307 005000000000+00026-00019-00000+00000+00199-00000+00016+025834500000003+ 81CBOVIX VIX OOPP 20180307 005000000003-00004+00296+00306+00321-00318-00573+00587+00655- 82CBOVIX VIX OOPP 20180307 005000000654-00827+00845+00999-00999-00578+00572-08880-052490100030909+ 81CBOVIX VIX OOPC 20180307 005500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180307 005500000000+00013-00009-00000+00000+00139-00000+00005+025891550000001+ 81CBOVIX VIX OOPP 20180307 005500000003-00003+00299+00309+00322-00319-00581+00595+00656- 82CBOVIX VIX OOPP 20180307 005500000655-00842+00860+01000-00999-00607+00572-08931-056061350035906+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180307 006000000000+00006-00004-00000+00000+00095-00000+00002+025936360000000+ 81CBOVIX VIX OOPP 20180307 006000000003-00003+00301+00311+00323-00320-00587+00600+00657- 82CBOVIX VIX OOPP 20180307 006000000655-00854+00871+01000-01000-00630+00572-08970-059264020040905+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 006500000000+00003-00002-00000+00000+00064-00000+00000+025996370000000+ 81CBOVIX VIX OOPP 20180307 006500000003-00003+00303+00312+00324-00320-00592+00605+00657- 82CBOVIX VIX OOPP 20180307 006500000656-00864+00880+01000-01000-00649+00572-09002-062156440045903+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00003-00002-00000+00000+00050-00000+00000+027460220000000+ 81CBOVIX VIX OOPP 20180307 007000000003-00003+00305+00314+00324-00321-00596+00609+00658- 82CBOVIX VIX OOPP 20180307 007000000656-00871+00887+01001-01000-00664+00572-09029-064788560050902+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00002-00001-00000+00000+00040-00000+00000+028814430000000+ 81CBOVIX VIX OOPP 20180307 007500000003-00003+00306+00315+00325-00321-00600+00612+00658- 82CBOVIX VIX OOPP 20180307 007500000657-00878+00894+01001-01000-00677+00572-09052-067200790055901+ 81CBOVIX VIX OOPC 20180314 001000000004-00003+00335-00330-00310+00320+00675-00671-00594+ 82CBOVIX VIX OOPC 20180314 001000000605+01019-01016-00820+00830+00933-00293+09299+030212190009758+ 81CBOVIX VIX OOPP 20180314 001000000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180314 001000000011-00000+00000+00147-00138-00000+00300-00001-010450380000000+ 81CBOVIX VIX OOPC 20180314 001050000005-00003+00335-00329-00307+00317+00674-00670-00584+ 82CBOVIX VIX OOPC 20180314 001050000596+01018-01016-00796+00806+00933-00278+09253+028387760009258+ 81CBOVIX VIX OOPP 20180314 001050000000-00000+00000+00000+00002-00001-00000+00000+00027- 82CBOVIX VIX OOPP 20180314 001050000019-00000+00000+00186-00179-00000+00315-00004-010430200000000+ 81CBOVIX VIX OOPC 20180314 001100000005-00003+00334-00328-00304+00314+00673-00669-00573+ 82CBOVIX VIX OOPC 20180314 001100000585+01017-01015-00771+00780+00933-00263+09203+026653380008759+ 81CBOVIX VIX OOPP 20180314 001100000000-00000+00000+00000+00004-00001-00000+00000+00041- 82CBOVIX VIX OOPP 20180314 001100000031-00000+00000+00229-00223-00000+00330-00010-010408710000001+ 81CBOVIX VIX OOPC 20180314 001150000005-00003+00333-00327-00300+00311+00672-00668-00561+ 82CBOVIX VIX OOPC 20180314 001150000573+01016-01014-00743+00752+00933-00248+09148+025005010008261+ 81CBOVIX VIX OOPP 20180314 001150000000-00000+00000+00000+00006-00003-00000+00000+00059- 82CBOVIX VIX OOPP 20180314 001150000047-00000+00000+00274-00269-00000+00344-00021-010385470000002+ 81CBOVIX VIX OOPC 20180314 001200000005-00003+00332-00326-00296+00308+00670-00667-00547+ 82CBOVIX VIX OOPC 20180314 001200000560+01015-01013-00712+00720+00933-00233+09088+023442320007764+ 81CBOVIX VIX OOPP 20180314 001200000000-00000+00000+00000+00010-00005-00000+00000+00080- 82CBOVIX VIX OOPP 20180314 001200000067-00000+00000+00320-00317-00000+00359-00041-010360330000005+ 81CBOVIX VIX OOPC 20180314 001250000005-00004+00330-00325-00291+00303+00669-00666-00531+ 82CBOVIX VIX OOPC 20180314 001250000544+01014-01012-00679+00686+00933-00218+09020+021968780007269+ 81CBOVIX VIX OOPP 20180314 001250000001-00000+00001+00001+00015-00009-00001+00001+00106- 82CBOVIX VIX OOPP 20180314 001250000092-00001+00001+00367-00365-00000+00374-00076-010332970000010+ 81CBOVIX VIX OOPC 20180314 001300000006-00004+00329-00323-00286+00299+00667-00664-00514+ 82CBOVIX VIX OOPC 20180314 001300000527+01012-01010-00643+00650+00932-00203+08942+020591160006777+ 81CBOVIX VIX OOPP 20180314 001300000001-00001+00002+00002+00023-00014-00002+00002+00135- 82CBOVIX VIX OOPP 20180314 001300000122-00002+00002+00415-00413-00001+00389-00131-010303180000018+ 81CBOVIX VIX OOPC 20180314 001350000006-00004+00328-00321-00279+00293+00665-00662-00494+ 82CBOVIX VIX OOPC 20180314 001350000508+01010-01009-00605+00611+00932-00189+08850+019318470006290+ 81CBOVIX VIX OOPP 20180314 001350000002-00001+00003+00003+00032-00021-00003+00003+00167- 82CBOVIX VIX OOPP 20180314 001350000154-00003+00003+00463-00462-00001+00404-00213-010270590000030+ 81CBOVIX VIX OOPC 20180314 001400000006-00004+00326-00319-00272+00287+00663-00660-00472+ 82CBOVIX VIX OOPC 20180314 001400000485+01008-01006-00565+00570+00931-00174+08739+018160100005810+ 81CBOVIX VIX OOPP 20180314 001400000002-00002+00004+00005+00043-00030-00005+00005+00201- 82CBOVIX VIX OOPP 20180314 001400000190-00005+00005+00510-00510-00001+00418-00331-010234830000050+ 81CBOVIX VIX OOPC 20180314 001450000007-00005+00323-00317-00263+00279+00660-00657-00448+ 82CBOVIX VIX OOPC 20180314 001450000460+01005-01004-00523+00527+00931-00160+08609+017076720005335+ 81CBOVIX VIX OOPP 20180314 001450000003-00002+00006+00007+00055-00041-00007+00007+00238- 82CBOVIX VIX OOPP 20180314 001450000228-00007+00007+00557-00557-00002+00432-00476-010091890000075+ 81CBOVIX VIX OOPC 20180314 001500000007-00005+00319-00311-00253+00269+00654-00650-00421+ 82CBOVIX VIX OOPC 20180314 001500000433+00998-00996-00484+00487+00928-00147+08402+016579650004910+ 81CBOVIX VIX OOPP 20180314 001500000004-00004+00012+00014+00075-00059-00015+00015+00276- 82CBOVIX VIX OOPP 20180314 001500000267-00015+00015+00600-00599-00004+00445-00805-010773090000150+ 81CBOVIX VIX OOPC 20180314 001600000008-00007+00309-00300-00229+00246+00640-00636-00364+ 82CBOVIX VIX OOPC 20180314 001600000374+00983-00981-00403+00405+00924-00122+07943+015323480004062+ 81CBOVIX VIX OOPP 20180314 001600000006-00006+00023+00027+00110-00093-00029+00030+00349- 82CBOVIX VIX OOPP 20180314 001600000343-00030+00030+00684-00684-00009+00470-01421-010780530000301+ 81CBOVIX VIX OOPC 20180314 001700000010-00008+00291-00279-00201+00218+00611-00604-00313+ 82CBOVIX VIX OOPC 20180314 001700000321+00949-00945-00343+00344+00912-00103+07239+015780780003447+ 81CBOVIX VIX OOPP 20180314 001700000008-00008+00046+00055+00148-00131-00063+00066+00409- 82CBOVIX VIX OOPP 20180314 001700000403-00067+00068+00746-00746-00021+00489-02426-012160770000686+ 81CBOVIX VIX OOPC 20180314 001800000010-00009+00273-00258-00174+00190+00582-00573-00262+ 82CBOVIX VIX OOPC 20180314 001800000269+00915-00910-00282+00283+00901-00085+06542+015533520002833+ 81CBOVIX VIX OOPP 20180314 001800000009-00010+00068+00080+00182-00166-00095+00101+00465- 82CBOVIX VIX OOPP 20180314 001800000461-00104+00106+00807-00807-00032+00507-03314-012321940001071+ 81CBOVIX VIX OOPC 20180314 001900000011-00010+00253-00236-00146+00161+00551-00540-00211+ 82CBOVIX VIX OOPC 20180314 001900000216+00878-00872-00223+00223+00889-00067+05799+014839100002231+ 81CBOVIX VIX OOPP 20180314 001900000010-00011+00091+00106+00215-00202-00130+00137+00521- 82CBOVIX VIX OOPP 20180314 001900000519-00142+00145+00867-00867-00044+00525-04235-011833570001468+ 81CBOVIX VIX OOPC 20180314 002000000011-00010+00230-00209-00128+00142+00508-00492-00187+ 82CBOVIX VIX OOPC 20180314 002000000192+00821-00810-00199+00199+00866-00060+05138+016267790001995+ 81CBOVIX VIX OOPP 20180314 002000000010-00011+00120+00140+00235-00223-00182+00195+00545- 82CBOVIX VIX OOPP 20180314 002000000543-00208+00214+00891-00891-00067+00532-05061-013319230002233+ 81CBOVIX VIX OOPC 20180314 002100000011-00010+00210-00187-00113+00126+00469-00450-00165+ 82CBOVIX VIX OOPC 20180314 002100000169+00768-00753-00175+00176+00843-00053+04574+017206540001760+ 81CBOVIX VIX OOPP 20180314 002100000010-00011+00145+00167+00253-00242-00228+00245+00568- 82CBOVIX VIX OOPP 20180314 002100000566-00269+00279+00914-00914-00090+00539-05743-014226100002997+ 81CBOVIX VIX OOPC 20180314 002200000011-00010+00191-00168-00098+00110+00433-00411-00143+ 82CBOVIX VIX OOPC 20180314 002200000146+00718-00700-00152+00152+00821-00046+04059+017762650001524+ 81CBOVIX VIX OOPP 20180314 002200000009-00010+00167+00191+00269-00259-00271+00292+00591- 82CBOVIX VIX OOPP 20180314 002200000589-00326+00341+00938-00938-00113+00547-06360-014685710003761+ 81CBOVIX VIX OOPC 20180314 002300000010-00009+00173-00149-00084+00095+00398-00374-00121+ 82CBOVIX VIX OOPC 20180314 002300000124+00669-00649-00129+00129+00798-00039+03567+017986930001289+ 81CBOVIX VIX OOPP 20180314 002300000009-00010+00189+00214+00284-00277-00313+00337+00614- 82CBOVIX VIX OOPP 20180314 002300000612-00383+00400+00961-00961-00136+00554-06956-014742150004525+ 81CBOVIX VIX OOPC 20180314 002400000010-00009+00155-00131-00071+00080+00363-00338-00100+ 82CBOVIX VIX OOPC 20180314 002400000102+00621-00598-00105+00105+00775-00032+03078+017895390001054+ 81CBOVIX VIX OOPP 20180314 002400000008-00009+00213+00237+00300-00294-00357+00382+00636- 82CBOVIX VIX OOPP 20180314 002400000635-00441+00461+00985-00985-00159+00561-07563-014376860005289+ 81CBOVIX VIX OOPC 20180314 002500000009-00009+00144-00119-00066+00075+00337-00310-00094+ 82CBOVIX VIX OOPC 20180314 002500000096+00580-00554-00100+00100+00749-00030+02842+019030250000999+ 81CBOVIX VIX OOPP 20180314 002500000007-00008+00226+00251+00305-00299-00389+00416+00642- 82CBOVIX VIX OOPP 20180314 002500000641-00492+00516+00990-00990-00187+00562-07825-015336440006234+ 81CBOVIX VIX OOPC 20180314 003000000008-00007+00103-00080-00046+00053+00243-00215-00067+ 82CBOVIX VIX OOPC 20180314 003000000069+00426-00395-00072+00073+00627-00022+01965+022804710000728+ 81CBOVIX VIX OOPP 20180314 003000000005-00006+00278+00297+00326-00322-00509+00537+00668- 82CBOVIX VIX OOPP 20180314 003000000668-00688+00720+01017-01017-00321+00570-08823-017894120010960+ 81CBOVIX VIX OOPC 20180314 003250000007-00006+00087-00066-00037+00043+00208-00180-00055+ 82CBOVIX VIX OOPC 20180314 003250000057+00368-00336-00060+00060+00573-00018+01629+023863590000601+ 81CBOVIX VIX OOPP 20180314 003250000003-00004+00299+00316+00335-00333-00559+00585+00681- 82CBOVIX VIX OOPP 20180314 003250000680-00770+00802+01030-01030-00385+00574-09239-017898000013332+ 81CBOVIX VIX OOPC 20180314 003500000006-00005+00072-00054-00030+00035+00175-00149-00044+ 82CBOVIX VIX OOPC 20180314 003500000045+00315-00283-00047+00047+00523-00014+01317+024404360000474+ 81CBOVIX VIX OOPP 20180314 003500000001-00003+00325+00335+00344-00343-00618+00638+00693- 82CBOVIX VIX OOPP 20180314 003500000693-00867+00897+01043-01043-00453+00578-09690-016175960015703+ 81CBOVIX VIX OOPC 20180314 003750000005-00004+00058-00041-00022+00026+00143-00119-00032+ 82CBOVIX VIX OOPC 20180314 003750000033+00263-00232-00034+00035+00474-00010+01011+024394940000346+ 81CBOVIX VIX OOPP 20180314 003750000010-00008-00324+00332+00356-00356-00635+00651+00706- 82CBOVIX VIX OOPP 20180314 003750000706-00909+00935+01056-01056-00513+00582-09820-016175960018074+ 81CBOVIX VIX OOPC 20180314 004000000004-00004+00046-00032-00016+00019+00117-00095-00024+ 82CBOVIX VIX OOPC 20180314 004000000024+00219-00189-00025+00025+00427-00008+00771+024350470000252+ 81CBOVIX VIX OOPP 20180314 004000000018-00016-00322+00328+00365-00365-00645+00658+00715- 82CBOVIX VIX OOPP 20180314 004000000715-00939+00961+01065-01065-00569+00585-09895-016175960020479+ 81CBOVIX VIX OOPC 20180314 004250000003-00003+00037-00024-00012+00015+00095-00075-00017+ 82CBOVIX VIX OOPC 20180314 004250000018+00181-00154-00018+00018+00384-00006+00588+024313250000184+ 81CBOVIX VIX OOPP 20180314 004250000023-00023-00320+00324+00372-00372-00652+00661+00722- 82CBOVIX VIX OOPP 20180314 004250000722-00961+00979+01072-01072-00620+00587-09939-016175960022910+ 81CBOVIX VIX OOPC 20180314 004500000003-00002+00029-00019-00009+00011+00077-00059-00013+ 82CBOVIX VIX OOPC 20180314 004500000013+00150-00125-00013+00013+00344-00004+00448+024281650000135+ 81CBOVIX VIX OOPP 20180314 004500000028-00027-00318+00321+00377-00377-00656+00663+00727- 82CBOVIX VIX OOPP 20180314 004500000727-00976+00991+01077-01077-00667+00588-09963-016175960025359+ 81CBOVIX VIX OOPC 20180314 005000000002-00001+00018-00011-00005+00006+00050-00037-00007+ 82CBOVIX VIX OOPC 20180314 005000000007+00102-00082-00007+00007+00274-00002+00261+024230810000073+ 81CBOVIX VIX OOPP 20180314 005000000033-00033-00315+00316+00383-00383-00660+00663+00733- 82CBOVIX VIX OOPP 20180314 005000000733-00994+01003+01083-01083-00745+00590-09985-016175960030295+ 81CBOVIX VIX OOPC 20180314 005500000001-00001+00012-00006-00003+00003+00033-00023-00004+ 82CBOVIX VIX OOPC 20180314 005500000004+00070-00053-00004+00004+00217-00001+00152+024191680000040+ 81CBOVIX VIX OOPP 20180314 005500000036-00036-00313+00313+00386-00386-00660+00662+00736- 82CBOVIX VIX OOPP 20180314 005500000736-01003+01008+01086-01086-00804+00591-09991-016175960035259+ 81CBOVIX VIX OOPC 20180314 006000000001-00001+00007-00004-00002+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20180314 006000000002+00047-00035-00002+00002+00171-00001+00090+024160540000023+ 81CBOVIX VIX OOPP 20180314 006000000038-00038-00312+00312+00388-00388-00661+00661+00738- 82CBOVIX VIX OOPP 20180314 006000000738-01007+01009+01088-01088-00847+00592-09994-016175960040239+ 81CBOVIX VIX OOPC 20180314 006500000000-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180314 006500000001+00032-00023-00001+00001+00134-00000+00053+024135170000013+ 81CBOVIX VIX OOPP 20180314 006500000039-00039-00311+00311+00389-00389-00660+00661+00739- 82CBOVIX VIX OOPP 20180314 006500000739-01008+01010+01089-01089-00877+00592-09994-016175960045227+ 81CBOVIX VIX OOPC 20180314 007000000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180314 007000000001+00022-00015-00001+00001+00105-00000+00032+024114010000007+ 81CBOVIX VIX OOPP 20180314 007000000040-00040-00310+00310+00390-00390-00660+00660+00740- 82CBOVIX VIX OOPP 20180314 007000000740-01009+01010+01090-01090-00896+00592-09994-016175960050219+ 81CBOVIX VIX OOPC 20180321 000900000003-00001-00350-00349-00337+00342+00699-00698-00652+ 82CBOVIX VIX OOPC 20180321 000900000662+01048-01048-00895+00907+00944-00302+09868+015884890010050+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00001-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180321 000900000006-00000+00000+00106-00094-00000+00269-00001-009344350000000+ 81CBOVIX VIX OOPC 20180321 000950000003-00001-00350-00349-00336+00341+00699-00698-00645+ 82CBOVIX VIX OOPC 20180321 000950000656+01048-01048-00871+00882+00944-00287+09861+014812810009550+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20180321 000950000012-00000+00000+00140-00129-00000+00284-00003-009344350000000+ 81CBOVIX VIX OOPC 20180321 001000000003-00001-00349-00349-00334+00340+00699-00698-00637+ 82CBOVIX VIX OOPC 20180321 001000000649+01048-01048-00843+00854+00944-00272+09853+013796020009050+ 81CBOVIX VIX OOPP 20180321 001000000000-00000+00000+00000+00003-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20180321 001000000020-00000+00000+00177-00168-00000+00299-00008-009344440000001+ 81CBOVIX VIX OOPC 20180321 001050000003-00000-00349-00349-00332+00339+00699-00698-00627+ 82CBOVIX VIX OOPC 20180321 001050000640+01048-01048-00811+00821+00945-00257+09844+012828630008550+ 81CBOVIX VIX OOPP 20180321 001050000000-00000+00000+00000+00005-00002-00000+00000+00044- 82CBOVIX VIX OOPP 20180321 001050000031-00000+00000+00218-00210-00000+00314-00019-009344440000002+ 81CBOVIX VIX OOPC 20180321 001100000003-00000-00349-00349-00330+00338+00699-00698-00615+ 82CBOVIX VIX OOPC 20180321 001100000630+01048-01048-00776+00785+00945-00242+09835+011905520008050+ 81CBOVIX VIX OOPP 20180321 001100000000-00000+00000+00000+00008-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20180321 001100000047-00000+00000+00261-00255-00000+00329-00037-009344490000005+ 81CBOVIX VIX OOPC 20180321 001150000003-00000-00349-00349-00328+00337+00699-00698-00601+ 82CBOVIX VIX OOPC 20180321 001150000617+01048-01048-00737+00744+00945-00227+09825+011022250007550+ 81CBOVIX VIX OOPP 20180321 001150000001-00000+00001+00001+00013-00006-00001+00001+00082- 82CBOVIX VIX OOPP 20180321 001150000067-00001+00001+00306-00301-00000+00344-00067-009344490000010+ 81CBOVIX VIX OOPC 20180321 001200000003-00000-00349-00349-00325+00335+00699-00699-00584+ 82CBOVIX VIX OOPC 20180321 001200000600+01049-01048-00695+00700+00945-00212+09813+010174920007050+ 81CBOVIX VIX OOPP 20180321 001200000001-00001+00001+00002+00019-00010-00002+00002+00107- 82CBOVIX VIX OOPP 20180321 001200000090-00002+00002+00352-00348-00001+00359-00116-009344500000018+ 81CBOVIX VIX OOPC 20180321 001250000003-00000-00349-00349-00322+00333+00699-00699-00564+ 82CBOVIX VIX OOPC 20180321 001250000581+01049-01049-00650+00653+00945-00197+09801+009360040006550+ 81CBOVIX VIX OOPP 20180321 001250000002-00001+00002+00003+00027-00015-00003+00003+00134- 82CBOVIX VIX OOPP 20180321 001250000118-00003+00003+00398-00395-00001+00373-00189-009344520000030+ 81CBOVIX VIX OOPC 20180321 001300000003-00000-00349-00349-00318+00330+00699-00699-00540+ 82CBOVIX VIX OOPC 20180321 001300000556+01049-01049-00603+00604+00945-00182+09787+008574480006050+ 81CBOVIX VIX OOPP 20180321 001300000002-00002+00004+00005+00036-00023-00005+00005+00164- 82CBOVIX VIX OOPP 20180321 001300000149-00005+00005+00445-00443-00001+00388-00294-009368480000050+ 81CBOVIX VIX OOPC 20180321 001350000005-00001+00345-00344-00301+00317+00694-00694-00502+ 82CBOVIX VIX OOPC 20180321 001350000516+01044-01044-00558+00559+00943-00168+09552+009400220005600+ 81CBOVIX VIX OOPP 20180321 001350000003-00003+00006+00007+00047-00031-00007+00007+00196- 82CBOVIX VIX OOPP 20180321 001350000181-00007+00007+00491-00490-00002+00402-00422-009285310000075+ 81CBOVIX VIX OOPC 20180321 001400000006-00002+00342-00340-00287+00304+00689-00689-00467+ 82CBOVIX VIX OOPC 20180321 001400000481+01039-01039-00513+00515+00942-00155+09340+009578450005150+ 81CBOVIX VIX OOPP 20180321 001400000004-00003+00008+00009+00058-00040-00010+00010+00229- 82CBOVIX VIX OOPP 20180321 001400000216-00010+00010+00537-00537-00003+00416-00554-009016640000100+ 81CBOVIX VIX OOPC 20180321 001450000007-00003+00338-00335-00273+00292+00685-00684-00433+ 82CBOVIX VIX OOPC 20180321 001450000445+01034-01034-00469+00470+00940-00141+09129+009480550004700+ 81CBOVIX VIX OOPP 20180321 001450000005-00005+00013+00016+00075-00056-00017+00017+00265- 82CBOVIX VIX OOPP 20180321 001450000253-00017+00017+00580-00579-00005+00429-00851-009425590000175+ 81CBOVIX VIX OOPC 20180321 001500000008-00005+00332-00327-00255+00276+00676-00674-00398+ 82CBOVIX VIX OOPC 20180321 001500000410+01024-01024-00429+00430+00937-00129+08790+009811760004300+ 81CBOVIX VIX OOPP 20180321 001500000007-00007+00021+00026+00094-00074-00028+00029+00300- 82CBOVIX VIX OOPP 20180321 001500000288-00030+00030+00617-00617-00009+00440-01248-010057870000300+ 81CBOVIX VIX OOPC 20180321 001600000011-00008+00315-00305-00220+00242+00650-00646-00336+ 82CBOVIX VIX OOPC 20180321 001600000345+00995-00994-00359+00360+00928-00108+07988+010548450003600+ 81CBOVIX VIX OOPP 20180321 001600000009-00009+00038+00048+00128-00107-00053+00057+00362- 82CBOVIX VIX OOPP 20180321 001600000352-00058+00059+00687-00686-00018+00461-02032-010732710000600+ 81CBOVIX VIX OOPC 20180321 001700000012-00010+00291-00276-00189+00210+00612-00604-00288+ 82CBOVIX VIX OOPC 20180321 001700000296+00950-00947-00309+00310+00913-00093+07093+011775600003100+ 81CBOVIX VIX OOPP 20180321 001700000011-00011+00060+00075+00159-00139-00088+00096+00412- 82CBOVIX VIX OOPP 20180321 001700000404-00099+00103+00742-00741-00031+00478-02883-011595740001050+ 81CBOVIX VIX OOPC 20180321 001800000013-00011+00270-00250-00163+00183+00575-00563-00245+ 82CBOVIX VIX OOPC 20180321 001800000252+00905-00899-00262+00262+00897-00079+06315+012355320002625+ 81CBOVIX VIX OOPP 20180321 001800000012-00013+00082+00101+00186-00166-00125+00138+00456- 82CBOVIX VIX OOPP 20180321 001800000449-00144+00151+00789-00789-00047+00492-03673-012197170001575+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00248-00224-00141+00159+00536-00519-00210+ 82CBOVIX VIX OOPC 20180321 001900000216+00856-00845-00224+00225+00879-00068+05601+012987520002250+ 81CBOVIX VIX OOPP 20180321 001900000012-00014+00104+00128+00208-00189-00166+00183+00489- 82CBOVIX VIX OOPP 20180321 001900000482-00196+00207+00824-00824-00067+00502-04390-012987400002225+ 81CBOVIX VIX OOPC 20180321 002000000014-00012+00227-00200-00122+00140+00497-00476-00182+ 82CBOVIX VIX OOPC 20180321 002000000187+00804-00789-00194+00195+00858-00058+04973+013614240001950+ 81CBOVIX VIX OOPP 20180321 002000000012-00014+00125+00151+00226-00209-00204+00226+00517- 82CBOVIX VIX OOPP 20180321 002000000511-00247+00262+00854-00854-00088+00511-05017-013618890002925+ 81CBOVIX VIX OOPC 20180321 002100000014-00012+00208-00179-00107+00123+00461-00435-00159+ 82CBOVIX VIX OOPC 20180321 002100000163+00754-00735-00169+00170+00836-00051+04425+014176450001700+ 81CBOVIX VIX OOPP 20180321 002100000012-00014+00144+00172+00240-00225-00241+00266+00538- 82CBOVIX VIX OOPP 20180321 002100000533-00298+00318+00876-00876-00111+00518-05546-014331910003700+ 81CBOVIX VIX OOPC 20180321 002200000013-00012+00190-00160-00094+00109+00426-00398-00140+ 82CBOVIX VIX OOPC 20180321 002200000144+00705-00682-00149+00150+00812-00045+03956+014744760001500+ 81CBOVIX VIX OOPP 20180321 002200000012-00013+00163+00193+00257-00243-00276+00305+00564- 82CBOVIX VIX OOPP 20180321 002200000561-00346+00369+00906-00906-00131+00527-06104-014309600004400+ 81CBOVIX VIX OOPC 20180321 002300000013-00011+00174-00143-00082+00096+00394-00363-00121+ 82CBOVIX VIX OOPC 20180321 002300000125+00659-00632-00130+00130+00789-00039+03517+015071550001300+ 81CBOVIX VIX OOPP 20180321 002300000011-00013+00179+00209+00267-00254-00309+00339+00579- 82CBOVIX VIX OOPP 20180321 002300000575-00393+00420+00921-00921-00156+00532-06498-014936470005250+ 81CBOVIX VIX OOPC 20180321 002400000012-00011+00159-00128-00073+00085+00364-00331-00107+ 82CBOVIX VIX OOPC 20180321 002400000111+00615-00585-00115+00115+00764-00034+03153+015501310001150+ 81CBOVIX VIX OOPP 20180321 002400000011-00013+00193+00224+00276-00264-00339+00371+00593- 82CBOVIX VIX OOPP 20180321 002400000589-00437+00467+00936-00936-00181+00536-06864-015365570006100+ 81CBOVIX VIX OOPC 20180321 002500000012-00010+00145-00114-00064+00075+00335-00301-00094+ 82CBOVIX VIX OOPC 20180321 002500000097+00573-00540-00100+00100+00740-00030+02806+015750250001000+ 81CBOVIX VIX OOPP 20180321 002500000010-00012+00205+00236+00283-00272-00365+00399+00602- 82CBOVIX VIX OOPP 20180321 002500000599-00477+00510+00946-00946-00206+00539-07145-015954260007000+ 81CBOVIX VIX OOPC 20180321 002600000011-00010+00134-00103-00057+00068+00311-00276-00084+ 82CBOVIX VIX OOPC 20180321 002600000087+00535-00500-00090+00090+00715-00027+02540+016185400000900+ 81CBOVIX VIX OOPP 20180321 002600000009-00011+00219+00249+00292-00282-00392+00427+00616- 82CBOVIX VIX OOPP 20180321 002600000613-00518+00553+00961-00960-00230+00544-07479-016046610007850+ 81CBOVIX VIX OOPC 20180321 002700000010-00009+00123-00093-00051+00061+00287-00252-00075+ 82CBOVIX VIX OOPC 20180321 002700000077+00499-00462-00080+00080+00691-00024+02287+016489580000800+ 81CBOVIX VIX OOPP 20180321 002700000009-00011+00227+00257+00296-00286-00412+00447+00621- 82CBOVIX VIX OOPP 20180321 002700000618-00550+00586+00966-00965-00255+00545-07655-016728610008800+ 81CBOVIX VIX OOPC 20180321 002800000010-00009+00112-00083-00045+00053+00265-00229-00066+ 82CBOVIX VIX OOPC 20180321 002800000068+00464-00426-00070+00070+00666-00021+02041+016665670000700+ 81CBOVIX VIX OOPP 20180321 002800000008-00010+00238+00267+00302-00293-00434+00470+00630- 82CBOVIX VIX OOPP 20180321 002800000628-00584+00622+00975-00975-00279+00548-07896-016927150009700+ 81CBOVIX VIX OOPC 20180321 002900000009-00008+00104-00076-00042+00050+00247-00212-00061+ 82CBOVIX VIX OOPC 20180321 002900000063+00436-00397-00065+00065+00642-00019+01886+017143390000650+ 81CBOVIX VIX OOPP 20180321 002900000008-00010+00248+00276+00308-00300-00456+00491+00639- 82CBOVIX VIX OOPP 20180321 002900000637-00618+00657+00985-00985-00303+00551-08133-016999710010600+ 81CBOVIX VIX OOPC 20180321 003000000009-00008+00097-00070-00038+00046+00231-00196-00056+ 82CBOVIX VIX OOPC 20180321 003000000058+00410-00370-00060+00060+00619-00018+01740+017543280000600+ 81CBOVIX VIX OOPP 20180321 003000000007-00009+00259+00285+00314-00307-00478+00513+00648- 82CBOVIX VIX OOPP 20180321 003000000647-00651+00691+00995-00995-00327+00554-08370-016938350011500+ 81CBOVIX VIX OOPC 20180321 003250000008-00007+00079-00054-00029+00035+00191-00157-00042+ 82CBOVIX VIX OOPC 20180321 003250000044+00344-00304-00045+00045+00563-00013+01350+017957290000450+ 81CBOVIX VIX OOPP 20180321 003250000006-00008+00274+00298+00320-00314-00513+00546+00657- 82CBOVIX VIX OOPP 20180321 003250000656-00710+00750+01005-01005-00383+00557-08668-017809050013900+ 81CBOVIX VIX OOPC 20180321 003500000006-00006+00065-00043-00023+00027+00159-00128-00033+ 82CBOVIX VIX OOPC 20180321 003500000034+00292-00252-00035+00035+00511-00010+01074+018425190000350+ 81CBOVIX VIX OOPP 20180321 003500000005-00007+00288+00309+00326-00322-00545+00576+00667- 82CBOVIX VIX OOPP 20180321 003500000666-00763+00802+01015-01015-00435+00560-08942-018276680016300+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00056-00036-00019+00023+00138-00108-00028+ 82CBOVIX VIX OOPC 20180321 003750000029+00255-00216-00030+00030+00466-00009+00915+019189370000300+ 81CBOVIX VIX OOPP 20180321 003750000004-00006+00297+00316+00330-00326-00566+00595+00671- 82CBOVIX VIX OOPP 20180321 003750000670-00800+00838+01020-01019-00481+00561-09097-019051550018750+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00048-00030-00016+00020+00119-00091-00023+ 82CBOVIX VIX OOPC 20180321 004000000024+00221-00185-00025+00025+00424-00007+00767+019717650000250+ 81CBOVIX VIX OOPP 20180321 004000000003-00005+00310+00326+00336-00333-00595+00621+00680- 82CBOVIX VIX OOPP 20180321 004000000680-00849+00884+01029-01029-00530+00564-09356-018727960021150+ 81CBOVIX VIX OOPC 20180321 004250000004-00004+00040-00024-00013+00016+00101-00076-00019+ 82CBOVIX VIX OOPC 20180321 004250000019+00190-00156-00020+00020+00384-00006+00625+020002830000200+ 81CBOVIX VIX OOPP 20180321 004250000003-00005+00312+00328+00336-00333-00602+00627+00680- 82CBOVIX VIX OOPP 20180321 004250000680-00864+00898+01029-01029-00562+00564-09378-019896740023650+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00035-00021-00011+00014+00089-00066-00016+ 82CBOVIX VIX OOPC 20180321 004500000017+00169-00136-00017+00017+00352-00005+00546+020553560000175+ 81CBOVIX VIX OOPP 20180321 004500000002-00005+00320+00333+00339-00337-00620+00642+00685- 82CBOVIX VIX OOPP 20180321 004500000684-00894+00925+01034-01034-00601+00566-09513-019927030026100+ 81CBOVIX VIX OOPC 20180321 004750000003-00003+00028-00016-00008+00010+00072-00051-00012+ 82CBOVIX VIX OOPC 20180321 004750000012+00139-00109-00012+00012+00314-00004+00409+020340240000125+ 81CBOVIX VIX OOPP 20180321 004750000001-00004+00327+00338+00342-00340-00638+00657+00689- 82CBOVIX VIX OOPP 20180321 004750000689-00925+00954+01039-01039-00640+00567-09650-019592840028550+ 81CBOVIX VIX OOPC 20180321 005000000003-00003+00027-00015-00008+00010+00068-00048-00012+ 82CBOVIX VIX OOPC 20180321 005000000012+00130-00102-00012+00012+00293-00004+00396+021214890000125+ 81CBOVIX VIX OOPP 20180321 005000000001-00004+00328+00339+00342-00340-00641+00659+00689- 82CBOVIX VIX OOPP 20180321 005000000689-00932+00959+01038-01038-00661+00567-09656-020511760031050+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00022-00012-00006+00008+00055-00038-00009+ 82CBOVIX VIX OOPC 20180321 005500000010+00106-00082-00010+00010+00249-00003+00315+022059200000100+ 81CBOVIX VIX OOPP 20180321 005500000000-00003+00337+00344+00345-00344-00661+00675+00693- 82CBOVIX VIX OOPP 20180321 005500000693-00970+00991+01043-01043-00719+00568-09795-020290650036000+ 81CBOVIX VIX OOPC 20180321 006000000002-00002+00017-00009-00005+00006+00043-00029-00007+ 82CBOVIX VIX OOPC 20180321 006000000007+00085-00064-00007+00007+00211-00002+00240+022537420000075+ 81CBOVIX VIX OOPP 20180321 006000000000-00003+00337+00344+00345-00344-00663+00676+00693- 82CBOVIX VIX OOPP 20180321 006000000693-00976+00996+01043-01043-00744+00568-09793-021823390041000+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20180321 006500000005+00064-00047-00005+00005+00174-00001+00166+022571860000050+ 81CBOVIX VIX OOPP 20180321 006500000001+00002+00346+00349+00348-00347-00686+00693+00697- 82CBOVIX VIX OOPP 20180321 006500000697-01018+01030+01047-01047-00812+00570-09937-019456790045950+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180321 007000000005+00060-00043-00005+00005+00157-00001+00160+023664820000050+ 81CBOVIX VIX OOPP 20180321 007000000001+00002+00346+00349+00347-00347-00685+00692+00697- 82CBOVIX VIX OOPP 20180321 007000000697-01016+01028+01047-01047-00821+00569-09925-021011640050950+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00011-00006-00003+00004+00028-00018-00005+ 82CBOVIX VIX OOPC 20180321 007500000005+00056-00040-00005+00005+00144-00001+00155+024670660000050+ 81CBOVIX VIX OOPP 20180321 007500000003-00002-00344+00346+00352-00351-00686+00691+00701- 82CBOVIX VIX OOPP 20180321 007500000701-01022+01031+01051-01051-00844+00571-09948-021011640055900+ 81CBOVIX VIX OOPC 20180328 001000000007-00002+00341-00336-00311+00324+00684-00680-00594+ 82CBOVIX VIX OOPC 20180328 001000000610+01030-01028-00807+00820+00938-00276+09420+017822550009205+ 81CBOVIX VIX OOPP 20180328 001000000001-00001+00002+00002+00014-00007-00003+00003+00062- 82CBOVIX VIX OOPP 20180328 001000000047-00003+00003+00209-00196-00001+00299-00125-011472640000028+ 81CBOVIX VIX OOPC 20180328 001050000007-00002+00340-00334-00307+00321+00682-00679-00582+ 82CBOVIX VIX OOPC 20180328 001050000599+01028-01026-00780+00793+00937-00262+09361+016942660008722+ 81CBOVIX VIX OOPP 20180328 001050000002-00002+00003+00004+00019-00010-00004+00004+00079- 82CBOVIX VIX OOPP 20180328 001050000063-00004+00004+00246-00234-00001+00313-00186-011462270000044+ 81CBOVIX VIX OOPC 20180328 001100000007-00003+00339-00333-00303+00318+00680-00676-00568+ 82CBOVIX VIX OOPC 20180328 001100000585+01026-01024-00750+00762+00937-00247+09289+016173980008244+ 81CBOVIX VIX OOPP 20180328 001100000003-00002+00004+00006+00025-00014-00006+00006+00098- 82CBOVIX VIX OOPP 20180328 001100000081-00006+00007+00284-00274-00002+00327-00266-011451310000066+ 81CBOVIX VIX OOPC 20180328 001150000008-00003+00337-00330-00297+00313+00678-00674-00552+ 82CBOVIX VIX OOPC 20180328 001150000570+01023-01021-00718+00730+00936-00233+09201+015512180007774+ 81CBOVIX VIX OOPP 20180328 001150000003-00003+00006+00008+00033-00020-00008+00009+00120- 82CBOVIX VIX OOPP 20180328 001150000101-00009+00009+00324-00314-00003+00341-00368-011439710000095+ 81CBOVIX VIX OOPC 20180328 001200000008-00004+00335-00328-00291+00308+00674-00670-00535+ 82CBOVIX VIX OOPC 20180328 001200000553+01019-01017-00684+00695+00935-00219+09095+014949960007314+ 81CBOVIX VIX OOPP 20180328 001200000004-00004+00008+00011+00041-00026-00012+00013+00143- 82CBOVIX VIX OOPP 20180328 001200000124-00013+00013+00364-00355-00004+00355-00493-011427430000134+ 81CBOVIX VIX OOPC 20180328 001250000009-00005+00331-00323-00282+00301+00668-00663-00514+ 82CBOVIX VIX OOPC 20180328 001250000533+01012-01009-00650+00660+00932-00207+08928+014856710006899+ 81CBOVIX VIX OOPP 20180328 001250000005-00005+00012+00017+00053-00036-00019+00021+00171- 82CBOVIX VIX OOPP 20180328 001250000151-00021+00021+00403-00395-00007+00368-00713-011936360000218+ 81CBOVIX VIX OOPC 20180328 001300000010-00006+00328-00318-00274+00294+00662-00656-00493+ 82CBOVIX VIX OOPC 20180328 001300000512+01005-01002-00616+00625+00929-00194+08758+014648510006483+ 81CBOVIX VIX OOPP 20180328 001300000006-00006+00017+00023+00064-00045-00025+00028+00196- 82CBOVIX VIX OOPP 20180328 001300000177-00028+00030+00441-00434-00009+00380-00920-012112890000302+ 81CBOVIX VIX OOPC 20180328 001350000011-00006+00324-00312-00265+00286+00656-00649-00471+ 82CBOVIX VIX OOPC 20180328 001350000490+00998-00994-00581+00589+00927-00182+08582+014352150006068+ 81CBOVIX VIX OOPP 20180328 001350000007-00007+00021+00029+00075-00054-00032+00036+00222- 82CBOVIX VIX OOPP 20180328 001350000203-00036+00038+00479-00473-00012+00393-01126-012092250000386+ 81CBOVIX VIX OOPC 20180328 001400000011-00007+00320-00307-00255+00278+00650-00642-00449+ 82CBOVIX VIX OOPC 20180328 001400000468+00990-00986-00545+00552+00924-00170+08398+013984920005653+ 81CBOVIX VIX OOPP 20180328 001400000008-00008+00025+00034+00086-00064-00039+00043+00247- 82CBOVIX VIX OOPP 20180328 001400000229-00044+00046+00517-00512-00014+00405-01334-011936080000471+ 81CBOVIX VIX OOPC 20180328 001450000012-00008+00315-00302-00246+00269+00643-00635-00426+ 82CBOVIX VIX OOPC 20180328 001450000444+00983-00978-00509+00515+00922-00157+08204+013558350005237+ 81CBOVIX VIX OOPP 20180328 001450000009-00009+00030+00040+00097-00074-00045+00051+00273- 82CBOVIX VIX OOPP 20180328 001450000256-00052+00054+00556-00552-00017+00418-01549-011678130000555+ 81CBOVIX VIX OOPC 20180328 001500000012-00009+00311-00296-00235+00259+00636-00627-00401+ 82CBOVIX VIX OOPC 20180328 001500000418+00975-00970-00472+00476+00919-00145+07997+013080190004822+ 81CBOVIX VIX OOPP 20180328 001500000010-00010+00034+00046+00109-00085-00052+00058+00301- 82CBOVIX VIX OOPP 20180328 001500000285-00059+00062+00595-00592-00019+00430-01776-011338740000639+ 81CBOVIX VIX OOPC 20180328 001600000014-00010+00301-00284-00213+00237+00621-00611-00348+ 82CBOVIX VIX OOPC 20180328 001600000363+00958-00953-00395+00397+00914-00120+07536+011987180003991+ 81CBOVIX VIX OOPP 20180328 001600000011-00012+00045+00059+00134-00109-00067+00074+00359- 82CBOVIX VIX OOPP 20180328 001600000346-00076+00079+00674-00673-00024+00455-02276-010461750000807+ 81CBOVIX VIX OOPC 20180328 001700000015-00012+00285-00264-00188+00212+00595-00581-00300+ 82CBOVIX VIX OOPC 20180328 001700000313+00926-00918-00334+00336+00903-00101+06908+011915970003372+ 81CBOVIX VIX OOPP 20180328 001700000013-00014+00062+00081+00162-00138-00096+00106+00410- 82CBOVIX VIX OOPP 20180328 001700000400-00110+00115+00736-00735-00036+00474-02990-010569360001186+ 81CBOVIX VIX OOPC 20180328 001800000016-00013+00266-00240-00166+00190+00561-00542-00264+ 82CBOVIX VIX OOPC 20180328 001800000275+00881-00869-00294+00295+00885-00089+06251+012571230002962+ 81CBOVIX VIX OOPP 20180328 001800000014-00015+00084+00108+00186-00163-00134+00150+00448- 82CBOVIX VIX OOPP 20180328 001800000439-00157+00167+00777-00776-00053+00486-03735-011327810001775+ 81CBOVIX VIX OOPC 20180328 001900000016-00014+00247-00218-00147+00170+00526-00503-00233+ 82CBOVIX VIX OOPC 20180328 001900000243+00836-00819-00259+00260+00866-00078+05659+013138540002613+ 81CBOVIX VIX OOPP 20180328 001900000014-00016+00104+00133+00206-00184-00171+00192+00480- 82CBOVIX VIX OOPP 20180328 001900000472-00206+00221+00811-00811-00073+00496-04394-011942280002425+ 81CBOVIX VIX OOPC 20180328 002000000016-00014+00230-00198-00130+00151+00494-00466-00203+ 82CBOVIX VIX OOPC 20180328 002000000212+00792-00771-00225+00226+00847-00068+05104+013385800002264+ 81CBOVIX VIX OOPP 20180328 002000000014-00016+00124+00155+00225-00205-00206+00232+00511- 82CBOVIX VIX OOPP 20180328 002000000504-00253+00272+00846-00845-00092+00507-05004-012204430003075+ 81CBOVIX VIX OOPC 20180328 002100000016-00014+00214-00180-00118+00138+00462-00431-00185+ 82CBOVIX VIX OOPC 20180328 002100000194+00747-00721-00206+00207+00823-00062+04664+014162390002075+ 81CBOVIX VIX OOPP 20180328 002100000014-00016+00141+00175+00238-00219-00241+00272+00530- 82CBOVIX VIX OOPP 20180328 002100000523-00302+00326+00865-00864-00116+00512-05484-012974740003885+ 81CBOVIX VIX OOPC 20180328 002200000016-00014+00199-00165-00107+00126+00433-00399-00169+ 82CBOVIX VIX OOPC 20180328 002200000177+00705-00675-00188+00189+00800-00057+04280+014805500001902+ 81CBOVIX VIX OOPP 20180328 002200000013-00016+00157+00192+00249-00231-00273+00306+00546- 82CBOVIX VIX OOPP 20180328 002200000540-00348+00377+00882-00882-00140+00518-05901-013599020004711+ 81CBOVIX VIX OOPC 20180328 002300000016-00014+00186-00151-00097+00115+00407-00370-00154+ 82CBOVIX VIX OOPC 20180328 002300000161+00666-00632-00171+00172+00777-00052+03925+015272270001729+ 81CBOVIX VIX OOPP 20180328 002300000013-00016+00172+00207+00259-00242-00302+00338+00562- 82CBOVIX VIX OOPP 20180328 002300000556-00390+00423+00900-00899-00164+00523-06284-014036240005536+ 81CBOVIX VIX OOPC 20180328 002400000015-00013+00173-00137-00088+00105+00381-00343-00139+ 82CBOVIX VIX OOPC 20180328 002400000145+00629-00592-00154+00155+00754-00047+03590+015585170001556+ 81CBOVIX VIX OOPP 20180328 002400000012-00015+00186+00221+00269-00254-00330+00368+00577- 82CBOVIX VIX OOPP 20180328 002400000572-00431+00467+00917-00916-00187+00528-06647-014308440006362+ 81CBOVIX VIX OOPC 20180328 002500000015-00013+00163-00127-00081+00098+00359-00320-00129+ 82CBOVIX VIX OOPC 20180328 002500000135+00595-00556-00143+00144+00731-00044+03337+016129010001451+ 81CBOVIX VIX OOPP 20180328 002500000012-00015+00197+00233+00276-00261-00354+00394+00587- 82CBOVIX VIX OOPP 20180328 002500000582-00468+00507+00927-00927-00211+00531-06917-014812170007256+ 81CBOVIX VIX OOPC 20180328 003000000012-00011+00118-00084-00052+00064+00265-00224-00083+ 82CBOVIX VIX OOPC 20180328 003000000087+00451-00405-00091+00092+00622-00028+02243+017405350000925+ 81CBOVIX VIX OOPP 20180328 003000000009-00012+00247+00279+00306-00296-00459+00500+00635- 82CBOVIX VIX OOPP 20180328 003000000632-00628+00675+00979-00979-00327+00547-08102-015753390011724+ 81CBOVIX VIX OOPC 20180328 003250000011-00010+00107-00075-00048+00059+00240-00199-00076+ 82CBOVIX VIX OOPC 20180328 003250000081+00408-00361-00086+00086+00575-00026+02033+018732570000869+ 81CBOVIX VIX OOPP 20180328 003250000008-00011+00259+00289+00311-00302-00486+00526+00640- 82CBOVIX VIX OOPP 20180328 003250000638-00675+00722+00985-00985-00378+00549-08316-016967440014164+ 81CBOVIX VIX OOPC 20180328 003500000011-00010+00098-00067-00044+00054+00219-00179-00071+ 82CBOVIX VIX OOPC 20180328 003500000075+00373-00326-00080+00080+00535-00024+01854+019837200000812+ 81CBOVIX VIX OOPP 20180328 003500000007-00010+00269+00297+00315-00306-00509+00547+00646- 82CBOVIX VIX OOPP 20180328 003500000643-00714+00761+00991-00991-00422+00550-08500-017952240016605+ 81CBOVIX VIX OOPC 20180328 003750000010-00009+00090-00061-00040+00050+00201-00163-00065+ 82CBOVIX VIX OOPC 20180328 003750000069+00343-00297-00074+00075+00499-00023+01695+020757730000755+ 81CBOVIX VIX OOPP 20180328 003750000007-00010+00277+00304+00318-00311-00529+00565+00651- 82CBOVIX VIX OOPP 20180328 003750000649-00748+00793+00997-00996-00462+00552-08664-018742360019045+ 81CBOVIX VIX OOPC 20180328 004000000010-00008+00083-00055-00036+00046+00185-00148-00060+ 82CBOVIX VIX OOPC 20180328 004000000064+00316-00271-00068+00069+00467-00021+01552+021520910000698+ 81CBOVIX VIX OOPP 20180328 004000000006-00009+00285+00310+00322-00315-00546+00581+00657- 82CBOVIX VIX OOPP 20180328 004000000654-00777+00822+01002-01002-00499+00554-08814-019359870021485+ 81CBOVIX VIX OOPC 20180328 004250000009-00008+00076-00050-00033+00042+00171-00135-00055+ 82CBOVIX VIX OOPC 20180328 004250000058+00292-00248-00063+00063+00438-00019+01419+022145540000641+ 81CBOVIX VIX OOPP 20180328 004250000005-00009+00292+00315+00325-00319-00563+00596+00662- 82CBOVIX VIX OOPP 20180328 004250000660-00805+00848+01008-01008-00532+00555-08955-019817410023925+ 81CBOVIX VIX OOPC 20180328 004500000009-00007+00070-00045-00030+00039+00157-00123-00050+ 82CBOVIX VIX OOPC 20180328 004500000053+00270-00226-00057+00058+00411-00018+01293+022644630000584+ 81CBOVIX VIX OOPP 20180328 004500000004-00008+00299+00320+00328-00323-00578+00609+00667- 82CBOVIX VIX OOPP 20180328 004500000665-00831+00872+01014-01013-00564+00557-09091-020119280026365+ 81CBOVIX VIX OOPC 20180328 005000000007-00006+00059-00037-00024+00031+00132-00101-00040+ 82CBOVIX VIX OOPC 20180328 005000000043+00228-00188-00046+00047+00361-00014+01056+023295580000471+ 81CBOVIX VIX OOPP 20180328 005000000003-00007+00313+00330+00334-00330-00608+00635+00677- 82CBOVIX VIX OOPP 20180328 005000000676-00881+00918+01025-01025-00625+00561-09356-020223340031245+ 81CBOVIX VIX OOPC 20180328 005500000006-00005+00048-00028-00019+00024+00108-00080-00031+ 82CBOVIX VIX OOPC 20180328 005500000033+00189-00152-00035+00035+00314-00011+00827+023490440000357+ 81CBOVIX VIX OOPP 20180328 005500000001-00005+00327+00340+00341-00338-00641+00661+00687- 82CBOVIX VIX OOPP 20180328 005500000686-00935+00965+01036-01036-00689+00564-09628-019399040036126+ 81CBOVIX VIX OOPC 20180404 001000000006-00000+00348-00345-00321+00333+00694-00693-00612+ 82CBOVIX VIX OOPC 20180404 001000000630+01043-01042-00822+00837+00943-00273+09661+012913640009094+ 81CBOVIX VIX OOPP 20180404 001000000000-00000+00000+00000+00006-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20180404 001000000027-00000+00000+00189-00176-00000+00299-00029-008100000000004+ 81CBOVIX VIX OOPC 20180404 001050000007-00001+00346-00342-00315+00329+00692-00690-00596+ 82CBOVIX VIX OOPC 20180404 001050000615+01040-01039-00790+00804+00942-00259+09572+012779760008629+ 81CBOVIX VIX OOPP 20180404 001050000001-00001+00001+00001+00010-00003-00001+00001+00057- 82CBOVIX VIX OOPP 20180404 001050000040-00001+00001+00228-00217-00000+00314-00052-008100000000008+ 81CBOVIX VIX OOPC 20180404 001100000008-00001+00344-00339-00309+00324+00688-00686-00578+ 82CBOVIX VIX OOPC 20180404 001100000598+01036-01035-00756+00769+00940-00245+09463+012680730008173+ 81CBOVIX VIX OOPP 20180404 001100000001-00001+00001+00001+00014-00006-00001+00002+00076- 82CBOVIX VIX OOPP 20180404 001100000057-00001+00002+00270-00260-00000+00329-00089-008100000000015+ 81CBOVIX VIX OOPC 20180404 001150000008-00002+00341-00336-00301+00318+00684-00681-00559+ 82CBOVIX VIX OOPC 20180404 001150000579+01031-01030-00721+00734+00939-00232+09335+012606540007727+ 81CBOVIX VIX OOPP 20180404 001150000002-00001+00002+00002+00020-00009-00002+00003+00098- 82CBOVIX VIX OOPP 20180404 001150000077-00003+00003+00313-00304-00001+00343-00144-008100000000026+ 81CBOVIX VIX OOPC 20180404 001200000009-00003+00338-00331-00293+00312+00679-00676-00538+ 82CBOVIX VIX OOPC 20180404 001200000560+01026-01024-00686+00698+00937-00219+09187+012550130007293+ 81CBOVIX VIX OOPP 20180404 001200000006-00006+00014+00020+00053-00034-00022+00025+00157- 82CBOVIX VIX OOPP 20180404 001200000136-00025+00027+00361-00349-00008+00351-00758-012240890000278+ 81CBOVIX VIX OOPC 20180404 001250000010-00004+00335-00326-00284+00305+00674-00669-00517+ 82CBOVIX VIX OOPC 20180404 001250000538+01019-01016-00651+00662+00934-00206+09020+012506590006872+ 81CBOVIX VIX OOPP 20180404 001250000007-00007+00017+00025+00062-00041-00028+00032+00179- 82CBOVIX VIX OOPP 20180404 001250000157-00032+00034+00397-00386-00011+00363-00929-012239640000357+ 81CBOVIX VIX OOPC 20180404 001300000011-00005+00331-00321-00274+00297+00667-00661-00495+ 82CBOVIX VIX OOPC 20180404 001300000516+01011-01008-00616+00626+00932-00194+08834+012472490006465+ 81CBOVIX VIX OOPP 20180404 001300000008-00008+00021+00031+00072-00049-00034+00040+00201- 82CBOVIX VIX OOPP 20180404 001300000180-00040+00043+00432-00422-00013+00376-01119-012238320000448+ 81CBOVIX VIX OOPC 20180404 001350000012-00007+00327-00314-00265+00288+00660-00653-00472+ 82CBOVIX VIX OOPC 20180404 001350000494+01002-00998-00582+00591+00928-00182+08630+012445380006072+ 81CBOVIX VIX OOPP 20180404 001350000009-00009+00026+00037+00082-00058-00042+00048+00224- 82CBOVIX VIX OOPP 20180404 001350000203-00049+00053+00467-00458-00017+00387-01327-012236940000555+ 81CBOVIX VIX OOPC 20180404 001400000013-00007+00323-00310-00256+00281+00655-00647-00450+ 82CBOVIX VIX OOPC 20180404 001400000471+00996-00992-00545+00552+00927-00169+08465+011988780005635+ 81CBOVIX VIX OOPP 20180404 001400000010-00010+00029+00042+00091-00066-00047+00054+00247- 82CBOVIX VIX OOPP 20180404 001400000226-00055+00059+00504-00497-00018+00401-01493-011796100000617+ 81CBOVIX VIX OOPC 20180404 001450000013-00008+00320-00305-00246+00272+00649-00641-00426+ 82CBOVIX VIX OOPC 20180404 001450000446+00990-00986-00506+00512+00925-00156+08288+011498060005198+ 81CBOVIX VIX OOPP 20180404 001450000010-00011+00033+00046+00101-00075-00052+00060+00271- 82CBOVIX VIX OOPP 20180404 001450000251-00061+00065+00542-00537-00020+00414-01671-011318920000679+ 81CBOVIX VIX OOPC 20180404 001500000014-00009+00316-00300-00236+00263+00644-00635-00401+ 82CBOVIX VIX OOPC 20180404 001500000420+00984-00979-00467+00472+00923-00143+08096+010976340004761+ 81CBOVIX VIX OOPP 20180404 001500000011-00012+00037+00051+00111-00084-00058+00066+00297- 82CBOVIX VIX OOPP 20180404 001500000278-00067+00071+00582-00578-00022+00427-01864-010808980000742+ 81CBOVIX VIX OOPC 20180404 001600000015-00011+00307-00290-00212+00240+00631-00622-00345+ 82CBOVIX VIX OOPC 20180404 001600000360+00971-00966-00385+00388+00919-00117+07656+009845440003887+ 81CBOVIX VIX OOPP 20180404 001600000012-00013+00045+00062+00134-00107-00070+00079+00353- 82CBOVIX VIX OOPP 20180404 001600000338-00080+00084+00664-00662-00026+00453-02307-009697590000866+ 81CBOVIX VIX OOPC 20180404 001700000017-00013+00289-00266-00186+00214+00601-00587-00298+ 82CBOVIX VIX OOPC 20180404 001700000312+00933-00925-00331+00333+00906-00100+06958+010224420003335+ 81CBOVIX VIX OOPP 20180404 001700000014-00016+00063+00086+00161-00133-00101+00115+00400- 82CBOVIX VIX OOPP 20180404 001700000387-00118+00125+00719-00717-00039+00470-03017-010095080001312+ 81CBOVIX VIX OOPC 20180404 001800000018-00014+00269-00241-00164+00191+00566-00546-00261+ 82CBOVIX VIX OOPC 20180404 001800000273+00889-00876-00289+00291+00888-00087+06279+010808550002916+ 81CBOVIX VIX OOPP 20180404 001800000015-00017+00083+00111+00184-00157-00136+00156+00438- 82CBOVIX VIX OOPP 20180404 001800000426-00163+00175+00760-00759-00057+00482-03705-010689050001892+ 81CBOVIX VIX OOPC 20180404 001900000018-00015+00250-00218-00147+00172+00530-00503-00235+ 82CBOVIX VIX OOPC 20180404 001900000247+00839-00820-00262+00264+00867-00080+05689+011707270002651+ 81CBOVIX VIX OOPP 20180404 001900000016-00018+00102+00135+00201-00175-00173+00199+00464- 82CBOVIX VIX OOPP 20180404 001900000452-00213+00232+00787-00786-00079+00490-04301-011592270002625+ 81CBOVIX VIX OOPC 20180404 002000000019-00016+00233-00198-00132+00156+00497-00466-00211+ 82CBOVIX VIX OOPC 20180404 002000000222+00794-00769-00236+00237+00845-00072+05176+012301720002385+ 81CBOVIX VIX OOPP 20180404 002000000016-00018+00120+00155+00216-00192-00206+00237+00488- 82CBOVIX VIX OOPP 20180404 002000000477-00258+00283+00814-00812-00100+00498-04820-012188310003357+ 81CBOVIX VIX OOPC 20180404 002100000018-00016+00217-00180-00117+00141+00466-00431-00188+ 82CBOVIX VIX OOPC 20180404 002100000197+00751-00722-00210+00211+00824-00064+04703+012663240002119+ 81CBOVIX VIX OOPP 20180404 002100000016-00019+00136+00174+00230-00207-00237+00272+00511- 82CBOVIX VIX OOPP 20180404 002100000502-00302+00331+00840-00839-00121+00506-05297-012549590004090+ 81CBOVIX VIX OOPC 20180404 002200000018-00016+00202-00162-00104+00126+00436-00398-00165+ 82CBOVIX VIX OOPC 20180404 002200000174+00709-00676-00183+00185+00803-00056+04251+012829870001853+ 81CBOVIX VIX OOPP 20180404 002200000015-00018+00152+00191+00244-00222-00267+00305+00534- 82CBOVIX VIX OOPP 20180404 002200000525-00344+00377+00866-00865-00143+00514-05753-012714420004823+ 81CBOVIX VIX OOPC 20180404 002300000018-00015+00187-00146-00092+00112+00407-00366-00145+ 82CBOVIX VIX OOPC 20180404 002300000152+00668-00631-00160+00161+00781-00048+03827+012936710001613+ 81CBOVIX VIX OOPP 20180404 002300000015-00018+00167+00207+00256-00236-00296+00337+00554- 82CBOVIX VIX OOPP 20180404 002300000547-00385+00422+00890-00889-00164+00521-06181-012818070005581+ 81CBOVIX VIX OOPC 20180404 002400000017-00015+00173-00133-00083+00101+00381-00338-00130+ 82CBOVIX VIX OOPC 20180404 002400000137+00630-00589-00143+00144+00758-00043+03485+013239830001447+ 81CBOVIX VIX OOPP 20180404 002400000014-00018+00180+00221+00266-00247-00323+00366+00569- 82CBOVIX VIX OOPP 20180404 002400000563-00424+00465+00906-00905-00188+00526-06526-013117320006414+ 81CBOVIX VIX OOPC 20180404 002500000016-00014+00161-00120-00074+00091+00355-00311-00116+ 82CBOVIX VIX OOPC 20180404 002500000121+00592-00548-00127+00128+00735-00038+03156+013415370001282+ 81CBOVIX VIX OOPP 20180404 002500000013-00017+00193+00234+00274-00257-00349+00393+00584- 82CBOVIX VIX OOPP 20180404 002500000578-00462+00506+00923-00922-00211+00531-06858-013287810007247+ 81CBOVIX VIX OOPC 20180404 003000000014-00012+00122-00084-00053+00067+00271-00224-00085+ 82CBOVIX VIX OOPC 20180404 003000000090+00458-00406-00095+00095+00623-00029+02291+015583190000959+ 81CBOVIX VIX OOPP 20180404 003000000011-00015+00232+00270+00295-00282-00434+00481+00614- 82CBOVIX VIX OOPP 20180404 003000000609-00597+00649+00955-00954-00323+00541-07728-015432900011917+ 81CBOVIX VIX OOPC 20180404 003500000013-00011+00103-00068-00045+00058+00227-00182-00074+ 82CBOVIX VIX OOPC 20180404 003500000079+00383-00330-00084+00085+00538-00026+01924+017876030000862+ 81CBOVIX VIX OOPP 20180404 003500000010-00014+00251+00286+00303-00291-00478+00523+00625- 82CBOVIX VIX OOPP 20180404 003500000620-00673+00726+00965-00964-00409+00544-08096-017708990016812+ 81CBOVIX VIX OOPC 20180404 004000000011-00010+00089-00057-00038+00050+00195-00153-00065+ 82CBOVIX VIX OOPC 20180404 004000000069+00330-00278-00075+00076+00473-00023+01647+019529520000765+ 81CBOVIX VIX OOPP 20180404 004000000008-00013+00266+00297+00310-00298-00510+00553+00634- 82CBOVIX VIX OOPP 20180404 004000000630-00727+00779+00975-00974-00475+00547-08373-019344660021707+ 81CBOVIX VIX OOPC 20180404 004500000010-00009+00077-00048-00033+00043+00170-00130-00056+ 82CBOVIX VIX OOPC 20180404 004500000060+00287-00237-00065+00066+00420-00020+01415+020720020000668+ 81CBOVIX VIX OOPP 20180404 004500000007-00012+00277+00306+00315-00305-00536+00576+00643- 82CBOVIX VIX OOPP 20180404 004500000639-00770+00820+00985-00984-00529+00550-08606-020514830026602+ 81CBOVIX VIX OOPC 20180404 005000000009-00008+00067-00040-00028+00037+00147-00110-00048+ 82CBOVIX VIX OOPC 20180404 005000000051+00250-00203-00055+00056+00374-00017+01208+021541530000571+ 81CBOVIX VIX OOPP 20180404 005000000006-00011+00288+00314+00320-00311-00559+00596+00651- 82CBOVIX VIX OOPP 20180404 005000000648-00807+00854+00994-00993-00575+00552-08815-021311640031497+ 81CBOVIX VIX OOPC 20180404 005500000008-00007+00058-00034-00023+00032+00128-00094-00040+ 82CBOVIX VIX OOPC 20180404 005500000043+00218-00174-00047+00048+00335-00014+01028+022130310000482+ 81CBOVIX VIX OOPP 20180404 005500000005-00010+00297+00320+00325-00317-00578+00612+00659- 82CBOVIX VIX OOPP 20180404 005500000656-00840+00884+01003-01002-00615+00555-08996-021871070036401+ 81CBOVIX VIX OOPC 20180418 000900000006-00003-00232-00230-00216+00222+00459-00458-00430+ 82CBOVIX VIX OOPC 20180418 000900000441+00687-00686-00627+00643+00617-00279+09852+009536280009284+ 81CBOVIX VIX OOPP 20180418 000900000001-00000+00000+00001+00003-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20180418 000900000005-00001+00001+00037-00022-00000+00269-00036-007760740000006+ 81CBOVIX VIX OOPC 20180418 000950000006-00003-00231-00230-00215+00222+00458-00457-00426+ 82CBOVIX VIX OOPC 20180418 000950000438+00686-00686-00615+00634+00617-00264+09826+009100060008791+ 81CBOVIX VIX OOPP 20180418 000950000001-00001+00000+00001+00005-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20180418 000950000008-00001+00001+00051-00033-00000+00284-00064-007759950000012+ 81CBOVIX VIX OOPC 20180418 001000000007-00002-00231-00229-00212+00221+00458-00457-00419+ 82CBOVIX VIX OOPC 20180418 001000000434+00685-00685-00602+00622+00616-00249+09787+008761630008301+ 81CBOVIX VIX OOPP 20180418 001000000002-00001+00001+00002+00008-00002-00002+00002+00025- 82CBOVIX VIX OOPP 20180418 001000000012-00002+00002+00068-00048-00001+00298-00105-007759120000020+ 81CBOVIX VIX OOPC 20180418 001050000007-00002-00231-00228-00209+00220+00457-00455-00412+ 82CBOVIX VIX OOPC 20180418 001050000429+00684-00683-00585+00607+00616-00234+09732+008509430007815+ 81CBOVIX VIX OOPP 20180418 001050000002-00002+00001+00003+00012-00003-00003+00003+00034- 82CBOVIX VIX OOPP 20180418 001050000019-00003+00003+00087-00065-00001+00313-00165-007758220000033+ 81CBOVIX VIX OOPC 20180418 001100000008-00001-00230-00226-00206+00218+00455-00454-00402+ 82CBOVIX VIX OOPC 20180418 001100000422+00682-00682-00565+00589+00615-00220+09655+008326520007335+ 81CBOVIX VIX OOPP 20180418 001100000003-00002+00002+00004+00016-00005-00004+00005+00045- 82CBOVIX VIX OOPP 20180418 001100000026-00005+00005+00109-00086-00002+00327-00247-007757260000053+ 81CBOVIX VIX OOPC 20180418 001150000009-00000-00229-00225-00202+00217+00454-00452-00393+ 82CBOVIX VIX OOPC 20180418 001150000415+00681-00680-00545+00570+00615-00205+09593+007939180006849+ 81CBOVIX VIX OOPP 20180418 001150000004-00003+00002+00006+00019-00006-00005+00006+00055- 82CBOVIX VIX OOPP 20180418 001150000034-00006+00006+00130-00106-00002+00342-00310-007455870000065+ 81CBOVIX VIX OOPC 20180418 001200000009-00000+00229-00224-00199+00215+00453-00451-00383+ 82CBOVIX VIX OOPC 20180418 001200000407+00680-00679-00524+00548+00615-00191+09525+007529580006363+ 81CBOVIX VIX OOPP 20180418 001200000004-00004+00003+00007+00023-00008-00006+00008+00066- 82CBOVIX VIX OOPP 20180418 001200000042-00007+00008+00153-00128-00002+00357-00377-007111770000078+ 81CBOVIX VIX OOPC 20180418 001250000010-00001+00228-00222-00194+00213+00452-00449-00370+ 82CBOVIX VIX OOPC 20180418 001250000396+00678-00677-00499+00523+00614-00176+09431+007189220005883+ 81CBOVIX VIX OOPP 20180418 001250000005-00004+00004+00008+00028-00010-00008+00009+00079- 82CBOVIX VIX OOPP 20180418 001250000053-00009+00010+00179-00155-00003+00371-00472-006834310000096+ 81CBOVIX VIX OOPC 20180418 001300000012-00003+00225-00217-00185+00207+00446-00442-00350+ 82CBOVIX VIX OOPC 20180418 001300000378+00672-00670-00467+00491+00612-00164+09177+007475150005462+ 81CBOVIX VIX OOPP 20180418 001300000007-00006+00007+00014+00038-00016-00013+00017+00100- 82CBOVIX VIX OOPP 20180418 001300000072-00016+00017+00212-00189-00005+00384-00741-007218230000175+ 81CBOVIX VIX OOPC 20180418 001350000013-00005+00221-00210-00175+00201+00440-00434-00330+ 82CBOVIX VIX OOPC 20180418 001350000359+00663-00660-00437+00459+00609-00152+08891+007711330005063+ 81CBOVIX VIX OOPP 20180418 001350000009-00009+00011+00021+00048-00023-00020+00025+00121- 82CBOVIX VIX OOPP 20180418 001350000092-00024+00027+00243-00221-00008+00396-01038-007508680000275+ 81CBOVIX VIX OOPC 20180418 001400000015-00007+00217-00203-00165+00194+00432-00424-00310+ 82CBOVIX VIX OOPC 20180418 001400000340+00654-00649-00408+00429+00605-00141+08582+007907020004686+ 81CBOVIX VIX OOPP 20180418 001400000011-00011+00015+00028+00058-00030-00027+00035+00141- 82CBOVIX VIX OOPP 20180418 001400000112-00034+00038+00273-00253-00012+00407-01356-007738000000396+ 81CBOVIX VIX OOPC 20180418 001450000017-00009+00211-00193-00155+00185+00421-00409-00290+ 82CBOVIX VIX OOPC 20180418 001450000320+00639-00631-00381+00401+00599-00132+08187+008409290004387+ 81CBOVIX VIX OOPP 20180418 001450000012-00013+00021+00039+00069-00039-00039+00051+00162- 82CBOVIX VIX OOPP 20180418 001450000132-00049+00056+00301-00281-00018+00416-01762-008266290000596+ 81CBOVIX VIX OOPC 20180418 001500000018-00011+00206-00184-00145+00177+00410-00395-00272+ 82CBOVIX VIX OOPC 20180418 001500000301+00625-00614-00356+00375+00593-00123+07825+008735370004094+ 81CBOVIX VIX OOPP 20180418 001500000014-00015+00026+00048+00079-00047-00050+00065+00180- 82CBOVIX VIX OOPP 20180418 001500000151-00063+00073+00326-00307-00024+00425-02131-008607670000802+ 81CBOVIX VIX OOPC 20180418 001600000020-00014+00195-00166-00128+00162+00389-00367-00239+ 82CBOVIX VIX OOPC 20180418 001600000267+00596-00580-00310+00327+00580-00106+07140+009115790003535+ 81CBOVIX VIX OOPP 20180418 001600000016-00018+00038+00066+00097-00063-00071+00093+00214- 82CBOVIX VIX OOPP 20180418 001600000186-00092+00108+00372-00355-00037+00441-02826-009005640001241+ 81CBOVIX VIX OOPC 20180418 001700000021-00015+00182-00149-00112+00147+00365-00337-00211+ 82CBOVIX VIX OOPC 20180418 001700000237+00563-00541-00272+00287+00564-00093+06473+009609770003097+ 81CBOVIX VIX OOPP 20180418 001700000017-00020+00050+00084+00112-00078-00095+00124+00242- 82CBOVIX VIX OOPP 20180418 001700000216-00125+00148+00410-00395-00053+00455-03502-009509010001801+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00171-00133-00099+00133+00342-00308-00186+ 82CBOVIX VIX OOPC 20180418 001800000211+00531-00502-00240+00253+00546-00082+05865+010032100002724+ 81CBOVIX VIX OOPP 20180418 001800000017-00021+00062+00100+00125-00092-00118+00153+00267- 82CBOVIX VIX OOPP 20180418 001800000242-00158+00187+00443-00429-00071+00466-04116-009936000002426+ 81CBOVIX VIX OOPC 20180418 001900000022-00017+00159-00118-00087+00120+00320-00281-00165+ 82CBOVIX VIX OOPC 20180418 001900000188+00499-00464-00212+00224+00527-00072+05313+010379260002400+ 81CBOVIX VIX OOPP 20180418 001900000018-00022+00073+00114+00137-00104-00141+00180+00288- 82CBOVIX VIX OOPP 20180418 001900000265-00190+00225+00471-00459-00090+00475-04674-010285080003099+ 81CBOVIX VIX OOPC 20180418 002000000022-00018+00148-00106-00078+00110+00299-00256-00148+ 82CBOVIX VIX OOPC 20180418 002000000170+00468-00429-00190+00201+00507-00065+04834+010807580002153+ 81CBOVIX VIX OOPP 20180418 002000000017-00022+00084+00127+00147-00115-00162+00205+00306- 82CBOVIX VIX OOPP 20180418 002000000284-00221+00261+00493-00482-00110+00483-05157-010713520003850+ 81CBOVIX VIX OOPC 20180418 002100000021-00018+00138-00095-00069+00100+00279-00234-00132+ 82CBOVIX VIX OOPC 20180418 002100000153+00439-00396-00169+00180+00487-00058+04395+011103640001918+ 81CBOVIX VIX OOPP 20180418 002100000017-00022+00094+00138+00155-00125-00182+00227+00321- 82CBOVIX VIX OOPP 20180418 002100000301-00250+00294+00513-00503-00130+00490-05600-011008470004612+ 81CBOVIX VIX OOPC 20180418 002200000021-00017+00129-00085-00062+00091+00260-00214-00119+ 82CBOVIX VIX OOPC 20180418 002200000138+00412-00365-00152+00161+00468-00052+04006+011391730001719+ 81CBOVIX VIX OOPP 20180418 002200000017-00021+00104+00148+00163-00134-00201+00248+00335- 82CBOVIX VIX OOPP 20180418 002200000316-00278+00325+00531-00522-00150+00496-05993-011294500005411+ 81CBOVIX VIX OOPC 20180418 002300000020-00017+00121-00077-00056+00084+00244-00196-00108+ 82CBOVIX VIX OOPC 20180418 002300000125+00387-00337-00138+00147+00448-00047+03673+011716060001562+ 81CBOVIX VIX OOPP 20180418 002300000016-00021+00112+00156+00169-00141-00218+00266+00346- 82CBOVIX VIX OOPP 20180418 002300000329-00303+00353+00545-00536-00169+00501-06328-011616150006251+ 81CBOVIX VIX OOPC 20180418 002400000020-00016+00113-00069-00050+00077+00228-00179-00097+ 82CBOVIX VIX OOPC 20180418 002400000114+00363-00311-00124+00132+00429-00042+03356+011931730001404+ 81CBOVIX VIX OOPP 20180418 002400000015-00020+00120+00164+00175-00148-00234+00283+00356- 82CBOVIX VIX OOPP 20180418 002400000340-00328+00379+00558-00551-00188+00505-06648-011828360007091+ 81CBOVIX VIX OOPC 20180418 002500000019-00016+00106-00063-00046+00071+00214-00165-00089+ 82CBOVIX VIX OOPC 20180418 002500000104+00341-00289-00114+00121+00411-00039+03094+012219780001286+ 81CBOVIX VIX OOPP 20180418 002500000015-00020+00127+00170+00179-00154-00248+00297+00365- 82CBOVIX VIX OOPP 20180418 002500000350-00349+00402+00569-00562-00207+00509-06911-012112710007971+ 81CBOVIX VIX OOPC 20180418 002600000018-00015+00099-00057-00041+00065+00200-00151-00081+ 82CBOVIX VIX OOPC 20180418 002600000095+00321-00267-00103+00110+00393-00035+02844+012425830001168+ 81CBOVIX VIX OOPP 20180418 002600000014-00019+00134+00176+00183-00160-00262+00311+00373- 82CBOVIX VIX OOPP 20180418 002600000359-00370+00423+00579-00573-00225+00512-07163-012314380008851+ 81CBOVIX VIX OOPC 20180418 002700000018-00015+00093-00052-00038+00061+00189-00140-00075+ 82CBOVIX VIX OOPC 20180418 002700000088+00303-00249-00096+00102+00376-00032+02641+012698920001081+ 81CBOVIX VIX OOPP 20180418 002700000013-00019+00140+00181+00187-00165-00274+00322+00379- 82CBOVIX VIX OOPP 20180418 002700000366-00388+00442+00587-00581-00242+00515-07367-012583140009761+ 81CBOVIX VIX OOPC 20180418 002800000017-00014+00088-00047-00035+00056+00177-00129-00069+ 82CBOVIX VIX OOPC 20180418 002800000081+00285-00231-00088+00094+00360-00030+02447+012909500000994+ 81CBOVIX VIX OOPP 20180418 002800000013-00018+00146+00186+00190-00169-00285+00333+00385- 82CBOVIX VIX OOPP 20180418 002800000373-00406+00460+00595-00589-00258+00518-07564-012788780010672+ 81CBOVIX VIX OOPC 20180418 002900000016-00014+00082-00043-00032+00052+00166-00119-00063+ 82CBOVIX VIX OOPC 20180418 002900000074+00269-00215-00080+00086+00344-00027+02258+013060400000906+ 81CBOVIX VIX OOPP 20180418 002900000012-00018+00151+00190+00193-00173-00296+00343+00391- 82CBOVIX VIX OOPP 20180418 002900000380-00423+00476+00603-00597-00274+00520-07754-012933980011582+ 81CBOVIX VIX OOPC 20180418 003000000015-00013+00077-00039-00029+00048+00156-00110-00057+ 82CBOVIX VIX OOPC 20180418 003000000068+00253-00199-00073+00078+00329-00025+02082+013185740000826+ 81CBOVIX VIX OOPP 20180418 003000000011-00017+00157+00194+00196-00177-00306+00353+00397- 82CBOVIX VIX OOPP 20180418 003000000386-00439+00492+00610-00605-00289+00523-07932-013053000012499+ 81CBOVIX VIX OOPC 20180418 003250000014-00011+00065-00031-00023+00039+00132-00089-00045+ 82CBOVIX VIX OOPC 20180418 003250000054+00216-00164-00058+00061+00293-00019+01688+013396970000646+ 81CBOVIX VIX OOPP 20180418 003250000009-00015+00169+00203+00202-00187-00330+00374+00409- 82CBOVIX VIX OOPP 20180418 003250000400-00476+00527+00625-00622-00326+00528-08329-013245100014814+ 81CBOVIX VIX OOPC 20180418 003500000012-00010+00057-00025-00019+00033+00116-00075-00038+ 82CBOVIX VIX OOPC 20180418 003500000046+00190-00140-00049+00052+00264-00016+01440+013833350000548+ 81CBOVIX VIX OOPP 20180418 003500000008-00014+00177+00208+00206-00192-00347+00388+00416- 82CBOVIX VIX OOPP 20180418 003500000408-00502+00552+00634-00631-00356+00531-08580-013663860017210+ 81CBOVIX VIX OOPC 20180418 003750000011-00009+00050-00021-00016+00028+00101-00063-00032+ 82CBOVIX VIX OOPC 20180418 003750000039+00166-00120-00041+00044+00237-00014+01220+014136120000457+ 81CBOVIX VIX OOPP 20180418 003750000007-00013+00184+00213+00209-00197-00362+00400+00422- 82CBOVIX VIX OOPP 20180418 003750000416-00526+00573+00642-00640-00383+00534-08802-013945050019614+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00044-00017-00013+00024+00089-00054-00027+ 82CBOVIX VIX OOPC 20180418 004000000033+00147-00103-00035+00037+00214-00012+01053+014460680000392+ 81CBOVIX VIX OOPP 20180418 004000000006-00012+00190+00216+00212-00201-00374+00409+00427- 82CBOVIX VIX OOPP 20180418 004000000421-00546+00589+00648-00646-00406+00536-08970-014247250022042+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00038-00014-00011+00021+00078-00046-00023+ 82CBOVIX VIX OOPC 20180418 004250000028+00129-00088-00029+00031+00192-00010+00893+014640950000326+ 81CBOVIX VIX OOPP 20180418 004250000004-00011+00196+00219+00214-00205-00386+00417+00431- 82CBOVIX VIX OOPP 20180418 004250000427-00564+00605+00654-00652-00429+00538-09133-014398200024471+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00033-00012-00009+00018+00069-00039-00019+ 82CBOVIX VIX OOPC 20180418 004500000024+00114-00076-00025+00026+00174-00008+00767+014839360000277+ 81CBOVIX VIX OOPP 20180418 004500000003-00010+00201+00221+00216-00208-00395+00424+00435- 82CBOVIX VIX OOPP 20180418 004500000431-00580+00617+00658-00657-00448+00539-09261-014565180026916+ 81CBOVIX VIX OOPC 20180418 004750000007-00006+00030-00010-00008+00016+00061-00034-00017+ 82CBOVIX VIX OOPC 20180418 004750000021+00103-00067-00022+00023+00158-00007+00674+015083460000241+ 81CBOVIX VIX OOPP 20180418 004750000003-00009+00204+00223+00217-00210-00403+00429+00437- 82CBOVIX VIX OOPP 20180418 004750000434-00592+00627+00661-00660-00464+00540-09356-014778220029375+ 81CBOVIX VIX OOPC 20180418 005000000006-00005+00026-00009-00007+00013+00054-00029-00015+ 82CBOVIX VIX OOPC 20180418 005000000018+00091-00058-00018+00020+00143-00006+00583+015234120000206+ 81CBOVIX VIX OOPP 20180418 005000000002-00009+00208+00225+00218-00212-00410+00434+00440- 82CBOVIX VIX OOPP 20180418 005000000437-00604+00636+00665-00663-00479+00541-09448-014889120031834+ 81CBOVIX VIX OOPC 20180418 005500000005-00004+00021-00006-00005+00010+00042-00022-00011+ 82CBOVIX VIX OOPC 20180418 005500000013+00072-00043-00013+00014+00117-00004+00434+015443610000149+ 81CBOVIX VIX OOPP 20180418 005500000001-00008+00214+00227+00220-00216-00423+00442+00444- 82CBOVIX VIX OOPP 20180418 005500000442-00624+00651+00670-00669-00507+00543-09601-014996460036765+ 81CBOVIX VIX OOPC 20180418 006000000004-00003+00017-00005-00004+00008+00036-00018-00009+ 82CBOVIX VIX OOPC 20180418 006000000011+00061-00036-00011+00012+00100-00004+00360+015905220000124+ 81CBOVIX VIX OOPP 20180418 006000000000+00007+00217+00229+00221-00217-00429+00446+00445- 82CBOVIX VIX OOPP 20180418 006000000444-00635+00658+00672-00671-00524+00544-09676-015373870041729+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00014-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20180418 006500000009+00051-00029-00009+00010+00085-00003+00290+016184080000099+ 81CBOVIX VIX OOPP 20180418 006500000001+00006+00221+00230+00222-00219-00436+00450+00447- 82CBOVIX VIX OOPP 20180418 006500000446-00646+00666+00674-00674-00541+00545-09749-015529300046692+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00012-00003-00002+00005+00024-00011-00005+ 82CBOVIX VIX OOPC 20180418 007000000007+00041-00022-00007+00007+00071-00002+00225+016307690000075+ 81CBOVIX VIX OOPP 20180418 007000000002+00006+00224+00231+00223-00221-00442+00453+00449- 82CBOVIX VIX OOPP 20180418 007000000448-00657+00672+00676-00676-00556+00545-09817-015461290051657+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00039-00021-00007+00007+00066-00002+00219+016964070000075+ 81CBOVIX VIX OOPP 20180418 007500000002+00006+00224+00231+00223-00221-00443+00453+00449- 82CBOVIX VIX OOPP 20180418 007500000448-00658+00673+00676-00676-00561+00545-09822-016089480056645+ 81CBOVIX VIX OOPC 20180516 000900000008-00007-00235-00235-00216+00221+00463-00463-00434+ 82CBOVIX VIX OOPC 20180516 000900000445+00691-00691-00634+00654+00618-00273+09912+006320600009098+ 81CBOVIX VIX OOPP 20180516 000900000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20180516 000900000006-00001+00001+00046-00026-00000+00268-00056-006472110000011+ 81CBOVIX VIX OOPC 20180516 001000000010-00005-00235-00233-00210+00220+00462-00461-00418+ 82CBOVIX VIX OOPC 20180516 001000000436+00690-00689-00600+00626+00618-00244+09819+006411520008122+ 81CBOVIX VIX OOPP 20180516 001000000003-00002+00001+00003+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20180516 001000000014-00003+00003+00079-00053-00001+00298-00148-006472180000031+ 81CBOVIX VIX OOPC 20180516 001100000012-00003-00233-00229-00201+00217+00459-00457-00396+ 82CBOVIX VIX OOPC 20180516 001100000421+00686-00685-00557+00586+00616-00215+09644+006441800007170+ 81CBOVIX VIX OOPP 20180516 001100000005-00004+00002+00006+00020-00004-00005+00007+00054- 82CBOVIX VIX OOPP 20180516 001100000029-00006+00007+00122-00092-00002+00326-00321-006472260000075+ 81CBOVIX VIX OOPC 20180516 001200000015-00001-00231-00223-00189+00212+00454-00450-00368+ 82CBOVIX VIX OOPC 20180516 001200000399+00680-00678-00507+00537+00614-00187+09375+006404520006249+ 81CBOVIX VIX OOPP 20180516 001200000007-00007+00005+00012+00032-00009-00010+00014+00082- 82CBOVIX VIX OOPP 20180516 001200000050-00013+00015+00171-00141-00005+00354-00589-006422700000150+ 81CBOVIX VIX OOPC 20180516 001300000019-00004+00225-00210-00171+00202+00442-00433-00331+ 82CBOVIX VIX OOPC 20180516 001300000366+00664-00659-00450+00479+00608-00164+08854+006884450005453+ 81CBOVIX VIX OOPP 20180516 001300000011-00012+00010+00025+00051-00019-00022+00031+00118- 82CBOVIX VIX OOPP 20180516 001300000083-00028+00033+00228-00199-00010+00378-01108-006895450000350+ 81CBOVIX VIX OOPC 20180516 001400000022-00009+00217-00193-00152+00189+00425-00407-00295+ 82CBOVIX VIX OOPC 20180516 001400000331+00641-00629-00397+00425+00598-00144+08202+007511850004801+ 81CBOVIX VIX OOPP 20180516 001400000015-00017+00019+00043+00070-00033-00039+00056+00155- 82CBOVIX VIX OOPP 20180516 001400000118-00052+00063+00280-00253-00021+00397-01760-007519700000694+ 81CBOVIX VIX OOPC 20180516 001500000025-00013+00207-00176-00135+00175+00406-00381-00263+ 82CBOVIX VIX OOPC 20180516 001500000299+00615-00597-00352+00377+00586-00126+07577+007871830004209+ 81CBOVIX VIX OOPP 20180516 001500000017-00020+00028+00060+00086-00046-00058+00083+00187- 82CBOVIX VIX OOPP 20180516 001500000150-00077+00095+00326-00301-00033+00415-02383-007878220001098+ 81CBOVIX VIX OOPC 20180516 001600000026-00016+00197-00158-00120+00162+00385-00353-00234+ 82CBOVIX VIX OOPC 20180516 001600000270+00586-00560-00313+00337+00571-00112+06953+008340520003742+ 81CBOVIX VIX OOPP 20180516 001600000019-00023+00039+00077+00102-00059-00079+00111+00215- 82CBOVIX VIX OOPP 20180516 001600000179-00106+00132+00365-00341-00048+00429-03007-008346070001627+ 81CBOVIX VIX OOPC 20180516 001700000028-00018+00186-00142-00106+00149+00365-00325-00210+ 82CBOVIX VIX OOPC 20180516 001700000244+00557-00524-00279+00301+00554-00100+06379+008693030003328+ 81CBOVIX VIX OOPP 20180516 001700000020-00026+00049+00093+00115-00072-00099+00139+00240- 82CBOVIX VIX OOPP 20180516 001700000205-00135+00168+00398-00377-00064+00441-03581-008698060002209+ 81CBOVIX VIX OOPC 20180516 001800000028-00020+00176-00128-00095+00138+00344-00299-00189+ 82CBOVIX VIX OOPC 20180516 001800000222+00528-00488-00252+00272+00536-00090+05858+009088080002999+ 81CBOVIX VIX OOPP 20180516 001800000021-00027+00059+00108+00126-00083-00119+00165+00260- 82CBOVIX VIX OOPP 20180516 001800000228-00164+00205+00426-00406-00082+00451-04101-009092790002876+ 81CBOVIX VIX OOPC 20180516 001900000028-00021+00167-00115-00086+00128+00325-00275-00172+ 82CBOVIX VIX OOPC 20180516 001900000203+00500-00454-00229+00247+00518-00082+05396+009471880002726+ 81CBOVIX VIX OOPP 20180516 001900000021-00028+00069+00120+00136-00093-00139+00189+00278- 82CBOVIX VIX OOPP 20180516 001900000247-00192+00239+00449-00431-00101+00459-04563-009476370003599+ 81CBOVIX VIX OOPC 20180516 002000000028-00021+00157-00104-00077+00118+00307-00253-00155+ 82CBOVIX VIX OOPC 20180516 002000000185+00474-00422-00207+00224+00499-00074+04968+009724150002459+ 81CBOVIX VIX OOPP 20180516 002000000021-00028+00078+00131+00144-00103-00157+00211+00294- 82CBOVIX VIX OOPP 20180516 002000000264-00218+00270+00471-00454-00119+00467-04991-009728490004328+ 81CBOVIX VIX OOPC 20180516 002100000028-00021+00149-00094-00069+00109+00290-00233-00141+ 82CBOVIX VIX OOPC 20180516 002100000169+00449-00393-00188+00204+00481-00067+04582+009961400002229+ 81CBOVIX VIX OOPP 20180516 002100000021-00028+00087+00141+00152-00112-00174+00231+00308- 82CBOVIX VIX OOPP 20180516 002100000280-00244+00300+00490-00474-00138+00474-05377-009965640005094+ 81CBOVIX VIX OOPC 20180516 002200000027-00021+00140-00085-00063+00101+00274-00215-00129+ 82CBOVIX VIX OOPC 20180516 002200000155+00425-00365-00171+00186+00463-00061+04235+010190740002030+ 81CBOVIX VIX OOPP 20180516 002200000020-00028+00095+00150+00158-00120-00190+00249+00321- 82CBOVIX VIX OOPP 20180516 002200000294-00267+00327+00507-00492-00156+00480-05723-010194910005891+ 81CBOVIX VIX OOPC 20180516 002300000027-00021+00133-00078-00057+00094+00259-00199-00118+ 82CBOVIX VIX OOPC 20180516 002300000144+00403-00341-00157+00171+00445-00056+03934+010447260001869+ 81CBOVIX VIX OOPP 20180516 002300000020-00028+00103+00158+00164-00127-00205+00265+00331- 82CBOVIX VIX OOPP 20180516 002300000306-00289+00351+00520-00506-00174+00485-06024-010451370006726+ 81CBOVIX VIX OOPC 20180516 002400000026-00020+00126-00071-00052+00088+00245-00184-00109+ 82CBOVIX VIX OOPC 20180516 002400000133+00382-00318-00145+00158+00428-00052+03658+010665740001721+ 81CBOVIX VIX OOPP 20180516 002400000019-00028+00110+00165+00169-00133-00219+00280+00340- 82CBOVIX VIX OOPP 20180516 002400000317-00310+00374+00533-00520-00191+00490-06300-010669800007574+ 81CBOVIX VIX OOPC 20180516 002500000025-00020+00119-00064-00048+00082+00232-00170-00100+ 82CBOVIX VIX OOPC 20180516 002500000122+00362-00296-00133+00145+00411-00047+03392+010814580001573+ 81CBOVIX VIX OOPP 20180516 002500000018-00027+00116+00171+00173-00139-00232+00293+00350- 82CBOVIX VIX OOPP 20180516 002500000327-00330+00396+00545-00533-00207+00494-06567-010818620008422+ 81CBOVIX VIX OOPC 20180516 002600000025-00019+00113-00059-00044+00076+00220-00158-00092+ 82CBOVIX VIX OOPC 20180516 002600000113+00344-00277-00123+00134+00395-00044+03160+010990130001451+ 81CBOVIX VIX OOPP 20180516 002600000017-00027+00123+00177+00177-00145-00244+00306+00357- 82CBOVIX VIX OOPP 20180516 002600000336-00348+00415+00555-00544-00224+00498-06798-010994140009296+ 81CBOVIX VIX OOPC 20180516 002700000024-00019+00107-00054-00040+00072+00209-00147-00086+ 82CBOVIX VIX OOPC 20180516 002700000106+00327-00260-00114+00125+00380-00041+02961+011189210001352+ 81CBOVIX VIX OOPP 20180516 002700000017-00026+00128+00181+00181-00149-00255+00316+00364- 82CBOVIX VIX OOPP 20180516 002700000344-00365+00432+00564-00553-00239+00501-06997-011193190010193+ 81CBOVIX VIX OOPC 20180516 002800000023-00018+00102-00050-00037+00067+00198-00137-00080+ 82CBOVIX VIX OOPC 20180516 002800000099+00311-00243-00106+00116+00365-00038+02768+011340620001253+ 81CBOVIX VIX OOPP 20180516 002800000016-00025+00134+00186+00184-00154-00266+00327+00370- 82CBOVIX VIX OOPP 20180516 002800000351-00381+00449+00572-00562-00254+00504-07190-011344590011090+ 81CBOVIX VIX OOPC 20180516 002900000022-00018+00096-00046-00034+00063+00188-00127-00073+ 82CBOVIX VIX OOPC 20180516 002900000091+00295-00228-00098+00107+00351-00035+02580+011446800001153+ 81CBOVIX VIX OOPP 20180516 002900000015-00025+00139+00190+00187-00158-00276+00336+00376- 82CBOVIX VIX OOPP 20180516 002900000358-00397+00465+00580-00571-00268+00507-07379-011450750011987+ 81CBOVIX VIX OOPC 20180516 003000000022-00017+00091-00041-00031+00058+00177-00118-00067+ 82CBOVIX VIX OOPC 20180516 003000000084+00280-00212-00090+00098+00337-00032+02394+011509130001054+ 81CBOVIX VIX OOPP 20180516 003000000014-00024+00144+00194+00190-00163-00286+00346+00382- 82CBOVIX VIX OOPP 20180516 003000000365-00412+00480+00588-00580-00282+00510-07564-011513080012883+ 81CBOVIX VIX OOPC 20180516 003250000020-00016+00081-00034-00026+00050+00157-00100-00057+ 82CBOVIX VIX OOPC 20180516 003250000072+00249-00183-00076+00083+00306-00027+02061+011864390000896+ 81CBOVIX VIX OOPP 20180516 003250000013-00023+00155+00201+00195-00171-00306+00363+00392- 82CBOVIX VIX OOPP 20180516 003250000377-00443+00509+00602-00594-00313+00514-07897-011868250015215+ 81CBOVIX VIX OOPC 20180516 003500000018-00014+00071-00028-00021+00043+00139-00085-00048+ 82CBOVIX VIX OOPC 20180516 003500000061+00221-00157-00064+00070+00277-00022+01760+012081220000749+ 81CBOVIX VIX OOPP 20180516 003500000011-00021+00164+00207+00200-00178-00325+00379+00401- 82CBOVIX VIX OOPP 20180516 003500000389-00471+00535+00614-00608-00342+00519-08198-012084990017558+ 81CBOVIX VIX OOPC 20180516 003750000016-00013+00063-00023-00018+00037+00124-00073-00041+ 82CBOVIX VIX OOPC 20180516 003750000052+00197-00136-00055+00060+00252-00019+01526+012319980000640+ 81CBOVIX VIX OOPP 20180516 003750000009-00020+00172+00212+00203-00184-00340+00391+00408- 82CBOVIX VIX OOPP 20180516 003750000397-00495+00556+00623-00618-00367+00522-08433-012323580019939+ 81CBOVIX VIX OOPC 20180516 004000000015-00012+00056-00019-00015+00032+00110-00062-00035+ 82CBOVIX VIX OOPC 20180516 004000000045+00176-00117-00046+00051+00229-00016+01316+012482510000542+ 81CBOVIX VIX OOPP 20180516 004000000008-00019+00179+00216+00206-00189-00354+00402+00415- 82CBOVIX VIX OOPP 20180516 004000000405-00516+00575+00631-00627-00390+00525-08642-012485910022331+ 81CBOVIX VIX OOPC 20180516 004250000013-00010+00050-00016-00012+00028+00097-00053-00029+ 82CBOVIX VIX OOPC 20180516 004250000038+00156-00101-00039+00043+00207-00014+01124+012565440000452+ 81CBOVIX VIX OOPP 20180516 004250000006-00017+00186+00220+00209-00194-00367+00411+00420- 82CBOVIX VIX OOPP 20180516 004250000412-00536+00591+00639-00635-00411+00528-08835-012568580024731+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00045-00014-00011+00025+00088-00046-00026+ 82CBOVIX VIX OOPC 20180516 004500000033+00141-00089-00034+00038+00190-00012+00997+012775130000398+ 81CBOVIX VIX OOPP 20180516 004500000005-00017+00191+00222+00210-00197-00376+00418+00424- 82CBOVIX VIX OOPP 20180516 004500000416-00551+00603+00644-00640-00428+00529-08962-012777830027167+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00040-00012-00009+00022+00079-00040-00022+ 82CBOVIX VIX OOPC 20180516 004750000029+00127-00078-00030+00033+00174-00010+00874+012903320000344+ 81CBOVIX VIX OOPP 20180516 004750000004-00016+00195+00224+00212-00200-00385+00424+00427- 82CBOVIX VIX OOPP 20180516 004750000421-00565+00614+00648-00645-00445+00531-09085-012905510029603+ 81CBOVIX VIX OOPC 20180516 005000000010-00008+00036-00010-00008+00019+00071-00035-00019+ 82CBOVIX VIX OOPC 20180516 005000000025+00115-00069-00026+00029+00159-00009+00771+013031030000300+ 81CBOVIX VIX OOPP 20180516 005000000003-00015+00199+00226+00213-00202-00393+00429+00430- 82CBOVIX VIX OOPP 20180516 005000000424-00577+00623+00652-00649-00459+00532-09188-013032580032050+ 81CBOVIX VIX OOPC 20180516 005500000009-00007+00031-00008-00006+00016+00060-00028-00016+ 82CBOVIX VIX OOPC 20180516 005500000021+00098-00056-00021+00023+00137-00007+00638+013414100000247+ 81CBOVIX VIX OOPP 20180516 005500000002-00014+00205+00228+00215-00205-00404+00435+00434- 82CBOVIX VIX OOPP 20180516 005500000429-00594+00636+00657-00654-00482+00534-09322-013413880036977+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00026-00006-00005+00013+00050-00022-00013+ 82CBOVIX VIX OOPC 20180516 006000000017+00082-00045-00017+00019+00117-00006+00511+013607690000194+ 81CBOVIX VIX OOPP 20180516 006000000000-00013+00210+00230+00216-00209-00414+00441+00437- 82CBOVIX VIX OOPP 20180516 006000000433-00610+00647+00661-00659-00502+00535-09449-013605040041904+ 81CBOVIX VIX OOPC 20180516 006500000006-00005+00021-00004-00004+00010+00041-00017-00010+ 82CBOVIX VIX OOPC 20180516 006500000013+00067-00035-00013+00014+00099-00004+00400+013688990000148+ 81CBOVIX VIX OOPP 20180516 006500000001+00012+00215+00231+00218-00211-00423+00447+00440- 82CBOVIX VIX OOPP 20180516 006500000437-00625+00657+00665-00664-00520+00537-09560-013682860046838+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00018-00003-00003+00008+00035-00014-00008+ 82CBOVIX VIX OOPC 20180516 007000000011+00058-00029-00011+00012+00086-00004+00336+013908880000123+ 81CBOVIX VIX OOPP 20180516 007000000002+00011+00218+00232+00218-00213-00429+00450+00442- 82CBOVIX VIX OOPP 20180516 007000000439-00634+00663+00667-00666-00533+00538-09625-013898440051793+ 81CBOVIX VIX OOPC 20180516 007500000005-00003+00015-00003-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20180516 007500000009+00049-00024-00009+00009+00074-00003+00273+014007460000099+ 81CBOVIX VIX OOPP 20180516 007500000002+00010+00220+00233+00219-00214-00434+00453+00443- 82CBOVIX VIX OOPP 20180516 007500000441-00643+00668+00669-00668-00545+00538-09688-013991080056748+ 81CBOVIX VIX OOPC 20180620 000900000013-00010-00132-00130-00105+00109+00251-00250-00222+ 82CBOVIX VIX OOPC 20180620 000900000228+00371-00370-00336+00346+00327-00257+09871+005401630008882+ 81CBOVIX VIX OOPP 20180620 000900000002-00002+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00002+00016-00004-00001+00065-00106-005863880000023+ 81CBOVIX VIX OOPC 20180620 001000000015-00008-00132-00127-00100+00110+00250-00247-00213+ 82CBOVIX VIX OOPC 20180620 001000000227+00369-00367-00321+00341+00326-00232+09728+005664610007924+ 81CBOVIX VIX OOPP 20180620 001000000005-00003+00001-00005+00010-00001+00001+00005+00018- 82CBOVIX VIX OOPP 20180620 001000000002-00003+00005+00029-00009-00002+00089-00240-005864340000059+ 81CBOVIX VIX OOPC 20180620 001100000018-00005-00132-00123-00093+00111+00248-00241-00201+ 82CBOVIX VIX OOPC 20180620 001100000223+00366-00361-00303+00331+00324-00207+09498+005753440006997+ 81CBOVIX VIX OOPP 20180620 001100000007-00006+00001-00009+00016-00002+00003+00011+00029- 82CBOVIX VIX OOPP 20180620 001100000006-00006+00011+00047-00019-00004+00114-00464-005864840000126+ 81CBOVIX VIX OOPC 20180620 001200000022-00001-00132-00115-00084+00111+00245-00232-00185+ 82CBOVIX VIX OOPC 20180620 001200000217+00360-00350-00280+00316+00320-00182+09137+005897890006130+ 81CBOVIX VIX OOPP 20180620 001200000011-00011+00001-00016+00025-00002+00006+00020+00044- 82CBOVIX VIX OOPP 20180620 001200000012-00012+00022+00070-00034-00007+00139-00819-005967900000252+ 81CBOVIX VIX OOPC 20180620 001300000026-00006+00130-00103-00073+00109+00238-00215-00166+ 82CBOVIX VIX OOPC 20180620 001300000206+00349-00330-00251+00294+00312-00161+08560+006430100005417+ 81CBOVIX VIX OOPP 20180620 001300000015-00017+00001+00028+00036-00000+00013+00036+00063- 82CBOVIX VIX OOPP 20180620 001300000023-00023+00042+00098-00056-00015+00160-01389-006477320000533+ 81CBOVIX VIX OOPC 20180620 001400000030-00011+00127-00091-00063+00106+00230-00197-00148+ 82CBOVIX VIX OOPC 20180620 001400000194+00336-00307-00226+00271+00303-00142+07967+006814750004791+ 81CBOVIX VIX OOPP 20180620 001400000019-00022+00004+00040+00046-00003-00022+00054+00081- 82CBOVIX VIX OOPP 20180620 001400000035-00036+00064+00123-00078-00025+00178-01977-006851990000901+ 81CBOVIX VIX OOPC 20180620 001500000032-00015+00124-00079-00053+00102+00220-00179-00132+ 82CBOVIX VIX OOPC 20180620 001500000181+00321-00284-00202+00249+00292-00126+07374+007165370004257+ 81CBOVIX VIX OOPP 20180620 001500000021-00026+00008+00052+00055-00007-00031+00072+00097- 82CBOVIX VIX OOPP 20180620 001500000048-00050+00087+00146-00100-00036+00194-02567-007197240001361+ 81CBOVIX VIX OOPC 20180620 001600000034-00018+00119-00069-00046+00098+00210-00162-00118+ 82CBOVIX VIX OOPC 20180620 001600000168+00306-00261-00182+00229+00279-00113+06808+007482940003802+ 81CBOVIX VIX OOPP 20180620 001600000023-00029+00012+00063+00063-00011-00041+00089+00111- 82CBOVIX VIX OOPP 20180620 001600000061-00065+00110+00167-00120-00048+00208-03130-007511680001899+ 81CBOVIX VIX OOPC 20180620 001700000035-00021+00115-00059-00039+00093+00200-00146-00105+ 82CBOVIX VIX OOPC 20180620 001700000156+00291-00239-00164+00210+00266-00102+06284+007837160003438+ 81CBOVIX VIX OOPP 20180620 001700000024-00032+00016+00072+00070-00016-00051+00105+00123- 82CBOVIX VIX OOPP 20180620 001700000072-00080+00133+00185-00138-00061+00218-03651-007864030002528+ 81CBOVIX VIX OOPC 20180620 001800000035-00022+00110-00051-00033+00088+00191-00132-00095+ 82CBOVIX VIX OOPC 20180620 001800000145+00276-00219-00148+00194+00254-00092+05808+008110950003108+ 81CBOVIX VIX OOPP 20180620 001800000024-00033+00021+00080+00076-00021-00061+00119+00134- 82CBOVIX VIX OOPP 20180620 001800000083-00095+00153+00200-00155-00074+00228-04126-008136690003192+ 81CBOVIX VIX OOPC 20180620 001900000035-00023+00105-00045-00028+00083+00181-00119-00085+ 82CBOVIX VIX OOPC 20180620 001900000135+00262-00200-00135+00179+00241-00084+05375+008364400002824+ 81CBOVIX VIX OOPP 20180620 001900000024-00034+00026+00087+00080-00025-00070+00132+00143- 82CBOVIX VIX OOPP 20180620 001900000093-00109+00171+00214-00170-00086+00237-04558-008389470003902+ 81CBOVIX VIX OOPC 20180620 002000000035-00024+00101-00039-00024+00079+00172-00108-00077+ 82CBOVIX VIX OOPC 20180620 002000000126+00249-00184-00122+00165+00230-00076+04974+008549290002558+ 81CBOVIX VIX OOPP 20180620 002000000024-00035+00030+00093+00085-00030-00079+00143+00152- 82CBOVIX VIX OOPP 20180620 002000000103-00122+00188+00226-00184-00098+00244-04958-008574010004630+ 81CBOVIX VIX OOPC 20180620 002100000035-00024+00096-00034-00021+00075+00164-00098-00070+ 82CBOVIX VIX OOPC 20180620 002100000118+00236-00169-00112+00153+00218-00070+04630+008811460002360+ 81CBOVIX VIX OOPP 20180620 002100000023-00035+00035+00097+00088-00034-00087+00153+00159- 82CBOVIX VIX OOPP 20180620 002100000111-00135+00202+00236-00195-00109+00250-05301-008836060005426+ 81CBOVIX VIX OOPC 20180620 002200000034-00024+00092-00029-00018+00070+00156-00089-00064+ 82CBOVIX VIX OOPC 20180620 002200000110+00224-00155-00103+00142+00207-00064+04305+008991330002163+ 81CBOVIX VIX OOPP 20180620 002200000023-00035+00039+00102+00091-00038-00095+00162+00165- 82CBOVIX VIX OOPP 20180620 002200000119-00147+00216+00246-00206-00120+00256-05625-009015970006222+ 81CBOVIX VIX OOPC 20180620 002300000033-00024+00088-00026-00015+00067+00148-00081-00058+ 82CBOVIX VIX OOPC 20180620 002300000103+00213-00143-00095+00132+00197-00059+04017+009185030001998+ 81CBOVIX VIX OOPP 20180620 002300000022-00035+00043+00106+00093-00042-00103+00170+00170- 82CBOVIX VIX OOPP 20180620 002300000126-00158+00228+00254-00216-00130+00261-05912-009209810007051+ 81CBOVIX VIX OOPC 20180620 002400000033-00024+00084-00022-00013+00063+00141-00074-00053+ 82CBOVIX VIX OOPC 20180620 002400000096+00203-00132-00088+00124+00188-00055+03756+009363220001850+ 81CBOVIX VIX OOPP 20180620 002400000022-00035+00047+00109+00096-00045-00110+00177+00175- 82CBOVIX VIX OOPP 20180620 002400000132-00168+00238+00261-00225-00140+00266-06173-009388250007897+ 81CBOVIX VIX OOPC 20180620 002500000032-00023+00080-00019-00011+00060+00134-00068-00049+ 82CBOVIX VIX OOPC 20180620 002500000090+00193-00122-00081+00115+00178-00051+03503+009486670001702+ 81CBOVIX VIX OOPP 20180620 002500000021-00034+00051+00112+00097-00049-00117+00183+00180- 82CBOVIX VIX OOPP 20180620 002500000138-00178+00249+00268-00234-00149+00270-06425-009512050008743+ 81CBOVIX VIX OOPC 20180620 002600000031-00023+00077-00017-00010+00056+00128-00062-00045+ 82CBOVIX VIX OOPC 20180620 002600000085+00184-00113-00075+00107+00170-00047+03276+009612660001573+ 81CBOVIX VIX OOPP 20180620 002600000020-00034+00054+00114+00099-00052-00123+00189+00184- 82CBOVIX VIX OOPP 20180620 002600000144-00187+00258+00274-00241-00157+00274-06652-009638460009607+ 81CBOVIX VIX OOPC 20180620 002700000030-00022+00074-00015-00008+00054+00122-00057-00041+ 82CBOVIX VIX OOPC 20180620 002700000080+00175-00105-00069+00101+00162-00044+03081+009769590001471+ 81CBOVIX VIX OOPP 20180620 002700000019-00033+00057+00116+00101-00055-00129+00194+00187- 82CBOVIX VIX OOPP 20180620 002700000149-00196+00266+00279-00248-00165+00277-06846-009795810010498+ 81CBOVIX VIX OOPC 20180620 002800000029-00022+00070-00013-00007+00051+00116-00053-00038+ 82CBOVIX VIX OOPC 20180620 002800000075+00167-00098-00065+00094+00154-00041+02892+009888280001368+ 81CBOVIX VIX OOPP 20180620 002800000018-00033+00061+00118+00102-00058-00135+00198+00190- 82CBOVIX VIX OOPP 20180620 002800000154-00204+00273+00284-00254-00173+00280-07035-009915000011389+ 81CBOVIX VIX OOPC 20180620 002900000028-00021+00067-00011-00006+00048+00111-00048-00035+ 82CBOVIX VIX OOPC 20180620 002900000070+00159-00091-00060+00088+00147-00038+02710+009976030001267+ 81CBOVIX VIX OOPP 20180620 002900000017-00032+00064+00120+00103-00061-00140+00203+00194- 82CBOVIX VIX OOPP 20180620 002900000158-00212+00280+00289-00260-00180+00283-07217-010003330012282+ 81CBOVIX VIX OOPC 20180620 003000000027-00020+00064-00010-00005+00045+00105-00044-00032+ 82CBOVIX VIX OOPC 20180620 003000000066+00151-00084-00055+00082+00140-00035+02532+010036320001168+ 81CBOVIX VIX OOPP 20180620 003000000016-00031+00067+00121+00104-00063-00145+00207+00196- 82CBOVIX VIX OOPP 20180620 003000000163-00220+00287+00293-00266-00187+00286-07394-010064310013177+ 81CBOVIX VIX OOPC 20180620 003250000025-00019+00058-00007-00003+00040+00094-00037-00027+ 82CBOVIX VIX OOPC 20180620 003250000057+00135-00071-00047+00071+00125-00030+02193+010299740000996+ 81CBOVIX VIX OOPP 20180620 003250000014-00030+00073+00124+00106-00069-00156+00214+00202- 82CBOVIX VIX OOPP 20180620 003250000171-00236+00300+00302-00278-00203+00291-07732-010329290015489+ 81CBOVIX VIX OOPC 20180620 003500000023-00017+00052-00005-00001+00035+00084-00030-00022+ 82CBOVIX VIX OOPC 20180620 003500000050+00121-00060-00040+00061+00111-00025+01897+010487210000845+ 81CBOVIX VIX OOPP 20180620 003500000012-00028+00079+00127+00107-00073-00166+00221+00206- 82CBOVIX VIX OOPP 20180620 003500000179-00250+00311+00309-00287-00216+00295-08028-010518610017822+ 81CBOVIX VIX OOPC 20180620 003750000021-00016+00047-00003-00000+00031+00075-00025-00019+ 82CBOVIX VIX OOPC 20180620 003750000043+00108-00051-00034+00053+00099-00021+01644+010636760000718+ 81CBOVIX VIX OOPP 20180620 003750000010-00027+00084+00128+00108-00078-00175+00226+00210- 82CBOVIX VIX OOPP 20180620 003750000185-00263+00320+00315-00296-00228+00299-08281-010670230020179+ 81CBOVIX VIX OOPC 20180620 004000000019-00014+00042-00002-00000-00027+00067-00021-00015+ 82CBOVIX VIX OOPC 20180620 004000000037+00096-00043-00028+00045+00088-00018+01420+010736000000606+ 81CBOVIX VIX OOPP 20180620 004000000008-00025+00089+00129+00109-00082-00183+00230+00213- 82CBOVIX VIX OOPP 20180620 004000000191-00274+00328+00320-00303-00239+00302-08505-010771900022552+ 81CBOVIX VIX OOPC 20180620 004250000018-00013+00038-00001-00001-00024+00061-00017-00013+ 82CBOVIX VIX OOPC 20180620 004250000033+00087-00037-00025+00040+00080-00016+01259+010909700000532+ 81CBOVIX VIX OOPP 20180620 004250000007-00024+00093+00130+00110-00084-00190+00233+00215- 82CBOVIX VIX OOPP 20180620 004250000195-00283+00334+00324-00308-00247+00305-08665-010947640024962+ 81CBOVIX VIX OOPC 20180620 004500000016-00012+00034-00000-00001-00021+00055-00015-00011+ 82CBOVIX VIX OOPC 20180620 004500000029+00078-00032-00021+00035+00072-00014+01102+011004660000458+ 81CBOVIX VIX OOPP 20180620 004500000005-00023+00097+00131+00110-00087-00196+00236+00218- 82CBOVIX VIX OOPP 20180620 004500000199-00292+00339+00327-00314-00255+00307-08822-011045170027372+ 81CBOVIX VIX OOPC 20180620 004750000015-00011+00031-00000+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20180620 004750000025+00071-00027-00018+00030+00065-00012+00967+011085690000395+ 81CBOVIX VIX OOPP 20180620 004750000004-00022+00100+00131+00110-00090-00201+00239+00219- 82CBOVIX VIX OOPP 20180620 004750000203-00300+00343+00330-00318-00262+00309-08958-011128960029794+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00028-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20180620 005000000022+00064-00024-00016+00027+00058-00010+00853+011166990000344+ 81CBOVIX VIX OOPP 20180620 005000000003-00021+00103+00132+00111-00092-00206+00241+00221- 82CBOVIX VIX OOPP 20180620 005000000206-00307+00347+00333-00322-00269+00310-09072-011213050032226+ 81CBOVIX VIX OOPC 20180620 005500000012-00008+00024-00001+00002-00014+00038-00008-00006+ 82CBOVIX VIX OOPC 20180620 005500000019+00055-00019-00013+00022+00049-00008+00709+011472270000284+ 81CBOVIX VIX OOPP 20180620 005500000001-00020+00107+00132+00111-00094-00212+00243+00222- 82CBOVIX VIX OOPP 20180620 005500000210-00316+00352+00336-00326-00277+00312-09215-011522010037135+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00020-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000015+00046-00015-00010+00018+00041-00007+00572+011619010000224+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00111+00132+00111-00097-00219+00245+00224- 82CBOVIX VIX OOPP 20180620 006000000213-00325+00356+00338-00331-00285+00314-09353-011673970042044+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00018-00001+00002-00010+00028-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000013+00040-00012-00008+00015+00035-00006+00482+011826980000187+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00113+00132+00111-00099-00223+00246+00225- 82CBOVIX VIX OOPP 20180620 006500000216-00331+00359+00340-00334-00291+00315-09444-011885620046975+ 81CBOVIX VIX OOPC 20180620 007000000008-00005+00015-00001+00002-00008+00024-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000010+00034-00009-00007+00012+00030-00004+00394+011920140000150+ 81CBOVIX VIX OOPP 20180620 007000000003+00016+00116+00132+00111-00100-00227+00247+00226- 82CBOVIX VIX OOPP 20180620 007000000218-00337+00361+00342-00336-00297+00316-09532-011983990051907+ 81CBOVIX VIX OOPC 20180620 007500000007-00004+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000009+00029-00008-00005+00010+00026-00004+00326+012013250000122+ 81CBOVIX VIX OOPP 20180620 007500000004+00016+00118+00132+00111-00102-00231+00248+00226- 82CBOVIX VIX OOPP 20180620 007500000220-00342+00363+00343-00339-00301+00317-09601-012081800056848+ 81CBOVIX VIX OOPC 20180718 001000000020-00011-00136-00130-00095+00107+00254-00249-00207+ 82CBOVIX VIX OOPC 20180718 001000000224+00372-00369-00316+00338+00327-00236+09686+005306840008118+ 81CBOVIX VIX OOPP 20180718 001000000006-00004+00002-00006+00012-00002+00001+00007+00020- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00032-00009-00002+00085-00277-005556790000075+ 81CBOVIX VIX OOPC 20180718 001100000023-00007-00137-00125-00088+00108+00252-00243-00195+ 82CBOVIX VIX OOPC 20180718 001100000221+00369-00362-00298+00329+00324-00211+09449+005398030007201+ 81CBOVIX VIX OOPP 20180718 001100000009-00008+00002-00011+00018-00003+00003+00012+00031- 82CBOVIX VIX OOPP 20180718 001100000005-00006+00014+00049-00017-00004+00109-00505-005543970000150+ 81CBOVIX VIX OOPC 20180718 001200000027-00002-00137-00116-00079+00109+00249-00233-00180+ 82CBOVIX VIX OOPC 20180718 001200000215+00363-00350-00274+00315+00320-00187+09070+005609090006359+ 81CBOVIX VIX OOPP 20180718 001200000013-00013+00002-00019+00027-00004+00006+00023+00047- 82CBOVIX VIX OOPP 20180718 001200000011-00012+00026+00072-00032-00009+00132-00875-005702260000299+ 81CBOVIX VIX OOPC 20180718 001300000032-00005+00135-00103-00067+00108+00242-00215-00161+ 82CBOVIX VIX OOPC 20180718 001300000206+00352-00329-00248+00295+00312-00167+08516+006099720005666+ 81CBOVIX VIX OOPP 20180718 001300000017-00020+00001-00031+00038-00003+00012+00040+00065- 82CBOVIX VIX OOPP 20180718 001300000020-00023+00046+00098-00051-00017+00152-01420-006164750000598+ 81CBOVIX VIX OOPC 20180718 001400000035-00010+00133-00092-00058+00106+00235-00198-00144+ 82CBOVIX VIX OOPC 20180718 001400000195+00341-00308-00224+00275+00303-00148+07973+006368310005028+ 81CBOVIX VIX OOPP 20180718 001400000020-00025+00002+00043+00048-00001+00020+00057+00081- 82CBOVIX VIX OOPP 20180718 001400000031-00034+00067+00122-00071-00026+00171-01956-006420710000952+ 81CBOVIX VIX OOPC 20180718 001500000038-00015+00130-00080-00049+00103+00226-00180-00129+ 82CBOVIX VIX OOPC 20180718 001500000184+00327-00285-00201+00254+00292-00133+07410+006704030004506+ 81CBOVIX VIX OOPP 20180718 001500000023-00030+00005+00055+00057-00002-00028+00075+00097- 82CBOVIX VIX OOPP 20180718 001500000042-00048+00090+00144-00091-00037+00186-02514-006749080001422+ 81CBOVIX VIX OOPC 20180718 001600000039-00019+00126-00069-00041+00100+00217-00163-00115+ 82CBOVIX VIX OOPC 20180718 001600000172+00313-00263-00182+00235+00281-00119+06880+006905510004020+ 81CBOVIX VIX OOPP 20180718 001600000025-00033+00009+00065+00064-00006-00037+00091+00110- 82CBOVIX VIX OOPP 20180718 001600000053-00061+00112+00164-00110-00048+00200-03041-006946260001927+ 81CBOVIX VIX OOPC 20180718 001700000040-00022+00122-00060-00035+00096+00208-00147-00103+ 82CBOVIX VIX OOPC 20180718 001700000161+00299-00241-00165+00218+00268-00108+06379+007263210003668+ 81CBOVIX VIX OOPP 20180718 001700000026-00036+00013+00075+00071-00010-00047+00107+00122- 82CBOVIX VIX OOPP 20180718 001700000064-00076+00134+00181-00127-00061+00211-03538-007301270002567+ 81CBOVIX VIX OOPC 20180718 001800000041-00024+00117-00052-00029+00091+00199-00133-00093+ 82CBOVIX VIX OOPC 20180718 001800000151+00285-00221-00149+00201+00256-00098+05918+007466340003315+ 81CBOVIX VIX OOPP 20180718 001800000026-00038+00017+00083+00076-00014-00056+00121+00132- 82CBOVIX VIX OOPP 20180718 001800000075-00089+00154+00196-00144-00073+00221-03997-007502720003207+ 81CBOVIX VIX OOPC 20180718 001900000041-00025+00113-00044-00025+00087+00190-00121-00084+ 82CBOVIX VIX OOPC 20180718 001900000141+00272-00203-00136+00187+00244-00089+05498+007684950003022+ 81CBOVIX VIX OOPP 20180718 001900000026-00039+00022+00090+00081-00018-00065+00134+00141- 82CBOVIX VIX OOPP 20180718 001900000084-00103+00172+00209-00158-00084+00230-04415-007720310003905+ 81CBOVIX VIX OOPC 20180718 002000000041-00026+00108-00038-00021+00083+00181-00109-00076+ 82CBOVIX VIX OOPC 20180718 002000000132+00259-00186-00124+00174+00232-00082+05120+007907700002775+ 81CBOVIX VIX OOPP 20180718 002000000026-00040+00026+00096+00085-00023-00073+00145+00149- 82CBOVIX VIX OOPP 20180718 002000000093-00115+00188+00221-00171-00096+00237-04791-007942480004650+ 81CBOVIX VIX OOPC 20180718 002100000040-00026+00104-00033-00017+00079+00173-00099-00069+ 82CBOVIX VIX OOPC 20180718 002100000124+00247-00171-00114+00161+00221-00075+04760+008044900002528+ 81CBOVIX VIX OOPP 20180718 002100000026-00041+00031+00101+00088-00027-00082+00155+00157- 82CBOVIX VIX OOPP 20180718 002100000102-00128+00203+00232-00184-00107+00244-05149-008079420005395+ 81CBOVIX VIX OOPC 20180718 002200000040-00026+00100-00029-00014+00075+00165-00090-00063+ 82CBOVIX VIX OOPC 20180718 002200000116+00235-00158-00104+00150+00211-00069+04446+008227850002333+ 81CBOVIX VIX OOPP 20180718 002200000025-00041+00035+00106+00091-00031-00089+00164+00163- 82CBOVIX VIX OOPP 20180718 002200000109-00139+00217+00241-00195-00117+00250-05462-008262330006192+ 81CBOVIX VIX OOPC 20180718 002300000039-00026+00096-00025-00012+00071+00158-00082-00057+ 82CBOVIX VIX OOPC 20180718 002300000109+00225-00146-00096+00140+00201-00064+04162+008399460002161+ 81CBOVIX VIX OOPP 20180718 002300000025-00041+00039+00110+00093-00034-00097+00172+00168- 82CBOVIX VIX OOPP 20180718 002300000116-00150+00229+00249-00204-00127+00255-05746-008434070007012+ 81CBOVIX VIX OOPC 20180718 002400000038-00026+00092-00021-00010+00067+00150-00075-00052+ 82CBOVIX VIX OOPC 20180718 002400000102+00214-00134-00089+00131+00191-00059+03887+008515880001989+ 81CBOVIX VIX OOPP 20180718 002400000024-00041+00043+00113+00096-00038-00104+00179+00173- 82CBOVIX VIX OOPP 20180718 002400000123-00160+00240+00256-00214-00137+00260-06019-008550800007831+ 81CBOVIX VIX OOPC 20180718 002500000037-00026+00088-00018-00008+00064+00144-00069-00048+ 82CBOVIX VIX OOPC 20180718 002500000096+00204-00124-00082+00123+00182-00055+03648+008661140001849+ 81CBOVIX VIX OOPP 20180718 002500000023-00040+00046+00116+00097-00041-00110+00186+00177- 82CBOVIX VIX OOPP 20180718 002500000129-00170+00250+00263-00222-00146+00265-06257-008696440008684+ 81CBOVIX VIX OOPC 20180718 002600000036-00025+00084-00016-00006+00061+00137-00063-00044+ 82CBOVIX VIX OOPC 20180718 002600000091+00195-00115-00076+00115+00174-00051+03417+008763150001710+ 81CBOVIX VIX OOPP 20180718 002600000022-00040+00050+00119+00099-00044-00117+00192+00181- 82CBOVIX VIX OOPP 20180718 002600000134-00179+00259+00269-00230-00154+00269-06488-008798980009536+ 81CBOVIX VIX OOPC 20180718 002700000035-00025+00081-00013-00005+00058+00131-00057-00040+ 82CBOVIX VIX OOPC 20180718 002700000085+00186-00106-00070+00107+00166-00047+03197+008841750001577+ 81CBOVIX VIX OOPP 20180718 002700000021-00039+00054+00121+00101-00048-00123+00197+00185- 82CBOVIX VIX OOPP 20180718 002700000140-00188+00268+00275-00238-00163+00273-06707-008878220010396+ 81CBOVIX VIX OOPC 20180718 002800000035-00024+00078-00012-00004+00055+00125-00053-00037+ 82CBOVIX VIX OOPC 20180718 002800000080+00178-00099-00065+00101+00158-00044+03018+008974830001480+ 81CBOVIX VIX OOPP 20180718 002800000020-00039+00057+00123+00102-00050-00129+00201+00188- 82CBOVIX VIX OOPP 20180718 002800000145-00196+00275+00280-00244-00170+00275-06886-009011880011290+ 81CBOVIX VIX OOPC 20180718 002900000034-00024+00075-00010-00003+00052+00120-00049-00034+ 82CBOVIX VIX OOPC 20180718 002900000076+00170-00092-00061+00095+00151-00041+02844+009077270001383+ 81CBOVIX VIX OOPP 20180718 002900000019-00038+00060+00124+00103-00053-00134+00206+00191- 82CBOVIX VIX OOPP 20180718 002900000149-00204+00282+00284-00250-00177+00278-07059-009115020012185+ 81CBOVIX VIX OOPC 20180718 003000000033-00023+00071-00008-00002+00050+00115-00045-00031+ 82CBOVIX VIX OOPC 20180718 003000000072+00163-00086-00057+00089+00144-00038+02673+009150610001286+ 81CBOVIX VIX OOPP 20180718 003000000018-00038+00063+00126+00104-00056-00139+00210+00194- 82CBOVIX VIX OOPP 20180718 003000000153-00211+00288+00288-00256-00184+00281-07229-009189170013080+ 81CBOVIX VIX OOPC 20180718 003250000030-00021+00064-00005-00000-00044+00103-00036-00026+ 82CBOVIX VIX OOPC 20180718 003250000062+00145-00071-00047+00076+00128-00032+02295+009306310001075+ 81CBOVIX VIX OOPP 20180718 003250000016-00036+00070+00129+00105-00062-00152+00218+00200- 82CBOVIX VIX OOPP 20180718 003250000163-00229+00303+00298-00269-00200+00287-07607-009347200015349+ 81CBOVIX VIX OOPC 20180718 003500000028-00020+00058-00003-00001-00038+00091-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000053+00129-00060-00039+00065+00114-00027+01971+009422530000900+ 81CBOVIX VIX OOPP 20180718 003500000013-00034+00077+00132+00107-00067-00163+00225+00204- 82CBOVIX VIX OOPP 20180718 003500000172-00245+00314+00306-00280-00214+00293-07930-009466180017653+ 81CBOVIX VIX OOPC 20180718 003750000026-00018+00052-00001-00002-00034+00083-00024-00018+ 82CBOVIX VIX OOPC 20180718 003750000047+00117-00051-00034+00057+00103-00023+01737+009616020000784+ 81CBOVIX VIX OOPP 20180718 003750000011-00033+00082+00133+00108-00071-00171+00230+00208- 82CBOVIX VIX OOPP 20180718 003750000178-00257+00323+00311-00288-00225+00296-08163-009662130020016+ 81CBOVIX VIX OOPC 20180718 004000000023-00016+00047-00000-00003-00030+00075-00020-00015+ 82CBOVIX VIX OOPC 20180718 004000000041+00106-00043-00029+00050+00092-00020+01520+009739400000674+ 81CBOVIX VIX OOPP 20180718 004000000009-00031+00087+00134+00108-00075-00179+00234+00210- 82CBOVIX VIX OOPP 20180718 004000000184-00268+00330+00316-00295-00235+00299-08379-009788480022386+ 81CBOVIX VIX OOPC 20180718 004250000022-00015+00043-00001+00003-00027+00068-00017-00012+ 82CBOVIX VIX OOPC 20180718 004250000037+00096-00037-00025+00044+00084-00017+01345+009872570000588+ 81CBOVIX VIX OOPP 20180718 004250000007-00030+00091+00135+00109-00078-00186+00237+00213- 82CBOVIX VIX OOPP 20180718 004250000188-00278+00337+00320-00301-00244+00302-08555-009924580024780+ 81CBOVIX VIX OOPC 20180718 004500000020-00014+00039-00001+00003-00024+00061-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000032+00086-00032-00022+00038+00075-00015+01173+009931410000503+ 81CBOVIX VIX OOPP 20180718 004500000006-00028+00095+00136+00109-00081-00193+00240+00215- 82CBOVIX VIX OOPP 20180718 004500000193-00287+00342+00323-00307-00253+00304-08727-009987180027174+ 81CBOVIX VIX OOPC 20180718 004750000018-00013+00036-00002+00004-00022+00056-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000029+00079-00028-00019+00034+00068-00013+01052+010064430000447+ 81CBOVIX VIX OOPP 20180718 004750000004-00027+00098+00136+00109-00083-00198+00242+00216- 82CBOVIX VIX OOPP 20180718 004750000196-00295+00346+00326-00311-00259+00306-08847-010123140029598+ 81CBOVIX VIX OOPC 20180718 005000000017-00012+00033-00002+00004-00020+00051-00010-00008+ 82CBOVIX VIX OOPC 20180718 005000000026+00072-00024-00017+00031+00062-00012+00944+010174500000398+ 81CBOVIX VIX OOPP 20180718 005000000003-00026+00101+00136+00109-00085-00202+00244+00218- 82CBOVIX VIX OOPP 20180718 005000000199-00301+00350+00328-00314-00265+00307-08955-010236360032028+ 81CBOVIX VIX OOPC 20180718 005500000014-00010+00027-00002+00004-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000020+00059-00018-00013+00023+00051-00009+00733+010244790000298+ 81CBOVIX VIX OOPP 20180718 005500000000-00024+00107+00137+00109-00090-00212+00247+00220- 82CBOVIX VIX OOPP 20180718 005500000205-00314+00356+00333-00321-00277+00310-09166-010315510036888+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00023-00002+00003-00013+00036-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000017+00051-00014-00010+00019+00043-00007+00609+010445130000245+ 81CBOVIX VIX OOPP 20180718 006000000002+00023+00111+00137+00109-00092-00218+00249+00221- 82CBOVIX VIX OOPP 20180718 006000000208-00322+00360+00335-00325-00284+00312-09290-010522050041794+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00020-00002+00003-00011+00030-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000013+00043-00011-00008+00016+00036-00006+00493+010536720000194+ 81CBOVIX VIX OOPP 20180718 006500000004+00022+00114+00137+00109-00094-00223+00251+00222- 82CBOVIX VIX OOPP 20180718 006500000211-00330+00363+00337-00329-00291+00314-09407-010622050046703+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000010+00035-00008-00006+00012+00029-00004+00379+010496750000144+ 81CBOVIX VIX OOPP 20180718 007000000005+00020+00118+00137+00108-00097-00229+00252+00223- 82CBOVIX VIX OOPP 20180718 007000000215-00338+00366+00339-00333-00298+00315-09520-010595140051612+ 81CBOVIX VIX OOPC 20180718 007500000009-00005+00016-00002+00003-00008+00024-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000010+00034-00008-00006+00012+00028-00004+00369+010902760000144+ 81CBOVIX VIX OOPP 20180718 007500000006+00020+00118+00137+00108-00097-00230+00252+00223- 82CBOVIX VIX OOPP 20180718 007500000215-00340+00366+00339-00333-00300+00315-09532-010996820056571+ 81CBOVIX VIX OOPC 20180822 001000000027-00012-00141-00129-00085+00105+00257-00248-00195+ 82CBOVIX VIX OOPC 20180822 001000000219+00374-00367-00301+00330+00326-00230+09492+005485780008020+ 81CBOVIX VIX OOPP 20180822 001000000007-00006+00002-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180822 001000000002-00003+00009+00037-00010-00003+00088-00340-005189780000099+ 81CBOVIX VIX OOPC 20180822 001100000031-00007-00142-00122-00077+00106+00255-00239-00182+ 82CBOVIX VIX OOPC 20180822 001100000216+00370-00357-00281+00320+00322-00208+09193+005590360007156+ 81CBOVIX VIX OOPP 20180822 001100000012-00011+00003-00015+00023-00005+00003+00018+00038- 82CBOVIX VIX OOPP 20180822 001100000005-00008+00019+00058-00020-00006+00111-00654-005406690000224+ 81CBOVIX VIX OOPC 20180822 001200000035-00001-00142-00113-00068+00107+00251-00227-00167+ 82CBOVIX VIX OOPC 20180822 001200000210+00363-00343-00259+00306+00317-00186+08796+005733950006364+ 81CBOVIX VIX OOPP 20180822 001200000016-00017+00003-00025+00032-00006+00007+00031+00054- 82CBOVIX VIX OOPP 20180822 001200000011-00015+00034+00081-00034-00012+00133-01063-005604100000422+ 81CBOVIX VIX OOPC 20180822 001300000039-00005+00140-00101-00059+00107+00245-00211-00151+ 82CBOVIX VIX OOPC 20180822 001300000202+00354-00323-00236+00289+00309-00166+08314+005955850005672+ 81CBOVIX VIX OOPP 20180822 001300000020-00024+00002-00037+00042-00005+00013+00047+00070- 82CBOVIX VIX OOPP 20180822 001300000019-00024+00054+00105-00052-00020+00153-01557-005855290000719+ 81CBOVIX VIX OOPC 20180822 001400000042-00011+00138-00089-00050+00105+00239-00194-00135+ 82CBOVIX VIX OOPC 20180822 001400000192+00343-00302-00214+00271+00300-00149+07804+006150950005059+ 81CBOVIX VIX OOPP 20180822 001400000023-00029+00001+00049+00051-00004+00020+00064+00086- 82CBOVIX VIX OOPP 20180822 001400000029-00036+00075+00127-00070-00029+00171-02075-006066570001096+ 81CBOVIX VIX OOPC 20180822 001500000044-00016+00135-00078-00042+00103+00230-00176-00121+ 82CBOVIX VIX OOPC 20180822 001500000182+00330-00279-00194+00252+00289-00134+07278+006444020004567+ 81CBOVIX VIX OOPP 20180822 001500000025-00034+00004+00061+00060-00001+00028+00082+00100- 82CBOVIX VIX OOPP 20180822 001500000039-00049+00099+00148-00089-00040+00185-02609-006369450001593+ 81CBOVIX VIX OOPC 20180822 001600000046-00020+00131-00067-00035+00100+00222-00160-00109+ 82CBOVIX VIX OOPC 20180822 001600000172+00317-00258-00176+00235+00278-00121+06783+006674100004128+ 81CBOVIX VIX OOPP 20180822 001600000027-00038+00007+00071+00067-00002-00037+00098+00113- 82CBOVIX VIX OOPP 20180822 001600000050-00062+00121+00166-00107-00052+00198-03111-006605330002143+ 81CBOVIX VIX OOPC 20180822 001700000046-00023+00127-00058-00029+00096+00213-00145-00098+ 82CBOVIX VIX OOPC 20180822 001700000162+00303-00237-00160+00219+00266-00110+06319+006885060003747+ 81CBOVIX VIX OOPP 20180822 001700000028-00041+00011+00081+00073-00005-00046+00114+00124- 82CBOVIX VIX OOPP 20180822 001700000060-00075+00141+00182-00123-00063+00209-03580-006819840002752+ 81CBOVIX VIX OOPC 20180822 001800000047-00025+00123-00050-00024+00092+00205-00131-00088+ 82CBOVIX VIX OOPC 20180822 001800000152+00291-00218-00146+00204+00254-00101+05900+007158500003452+ 81CBOVIX VIX OOPP 20180822 001800000028-00043+00016+00089+00078-00009-00054+00127+00133- 82CBOVIX VIX OOPP 20180822 001800000069-00088+00161+00196-00138-00075+00218-04004-007095330003447+ 81CBOVIX VIX OOPC 20180822 001900000047-00026+00119-00043-00020+00089+00196-00119-00080+ 82CBOVIX VIX OOPC 20180822 001900000144+00278-00201-00134+00190+00243-00093+05508+007328360003158+ 81CBOVIX VIX OOPP 20180822 001900000028-00045+00020+00096+00082-00013-00063+00140+00142- 82CBOVIX VIX OOPP 20180822 001900000078-00101+00178+00208-00152-00087+00226-04399-007266340004142+ 81CBOVIX VIX OOPC 20180822 002000000047-00027+00115-00037-00016+00085+00188-00108-00072+ 82CBOVIX VIX OOPC 20180822 002000000135+00266-00185-00122+00177+00232-00085+05139+007454450002883+ 81CBOVIX VIX OOPP 20180822 002000000028-00046+00024+00102+00086-00017-00071+00151+00149- 82CBOVIX VIX OOPP 20180822 002000000087-00113+00194+00220-00165-00098+00234-04771-007392900004857+ 81CBOVIX VIX OOPC 20180822 002100000046-00028+00111-00032-00013+00081+00180-00098-00066+ 82CBOVIX VIX OOPC 20180822 002100000127+00255-00171-00112+00166+00222-00078+04813+007621400002664+ 81CBOVIX VIX OOPP 20180822 002100000027-00047+00028+00107+00089-00020-00079+00161+00156- 82CBOVIX VIX OOPP 20180822 002100000095-00125+00209+00230-00176-00108+00241-05100-007559800005627+ 81CBOVIX VIX OOPC 20180822 002200000046-00028+00106-00028-00010+00077+00173-00089-00060+ 82CBOVIX VIX OOPC 20180822 002200000120+00243-00157-00103+00155+00211-00072+04499+007726070002444+ 81CBOVIX VIX OOPP 20180822 002200000027-00047+00033+00111+00092-00024-00087+00170+00162- 82CBOVIX VIX OOPP 20180822 002200000102-00136+00222+00239-00187-00118+00247-05417-007664020006397+ 81CBOVIX VIX OOPC 20180822 002300000045-00028+00103-00024-00008+00074+00166-00082-00055+ 82CBOVIX VIX OOPC 20180822 002300000113+00233-00146-00096+00146+00202-00067+04235+007899440002284+ 81CBOVIX VIX OOPP 20180822 002300000026-00047+00036+00115+00094-00028-00094+00177+00167- 82CBOVIX VIX OOPP 20180822 002300000109-00146+00234+00246-00196-00128+00252-05682-007836690007227+ 81CBOVIX VIX OOPC 20180822 002400000044-00028+00099-00020-00006+00071+00159-00075-00050+ 82CBOVIX VIX OOPC 20180822 002400000107+00223-00135-00089+00137+00193-00063+03983+008026130002124+ 81CBOVIX VIX OOPP 20180822 002400000025-00047+00040+00119+00096-00031-00100+00184+00172- 82CBOVIX VIX OOPP 20180822 002400000115-00156+00244+00253-00205-00137+00257-05937-007962400008056+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00095-00018-00004+00067+00152-00069-00046+ 82CBOVIX VIX OOPC 20180822 002500000101+00214-00125-00082+00129+00185-00058+03747+008136070001976+ 81CBOVIX VIX OOPP 20180822 002500000024-00047+00044+00121+00097-00034-00107+00191+00176- 82CBOVIX VIX OOPP 20180822 002500000121-00165+00254+00260-00214-00146+00261-06174-008071140008898+ 81CBOVIX VIX OOPC 20180822 002600000042-00028+00092-00015-00003+00064+00146-00063-00042+ 82CBOVIX VIX OOPC 20180822 002600000095+00205-00116-00076+00121+00176-00054+03525+008227590001837+ 81CBOVIX VIX OOPP 20180822 002600000023-00046+00047+00124+00099-00037-00113+00196+00180- 82CBOVIX VIX OOPP 20180822 002600000127-00175+00263+00266-00221-00154+00265-06398-008161240009748+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00088-00013-00001+00061+00140-00058-00039+ 82CBOVIX VIX OOPC 20180822 002700000090+00196-00108-00071+00114+00168-00050+03316+008304070001706+ 81CBOVIX VIX OOPP 20180822 002700000022-00046+00051+00126+00100-00040-00120+00202+00183- 82CBOVIX VIX OOPP 20180822 002700000132-00183+00272+00271-00229-00162+00269-06609-008236090010607+ 81CBOVIX VIX OOPC 20180822 002800000040-00026+00085-00010-00000+00058+00134-00053-00035+ 82CBOVIX VIX OOPC 20180822 002800000085+00188-00100-00065+00106+00161-00047+03110+008348790001575+ 81CBOVIX VIX OOPP 20180822 002800000021-00045+00055+00129+00101-00044-00126+00207+00187- 82CBOVIX VIX OOPP 20180822 002800000137-00192+00280+00277-00236-00169+00273-06816-008278880011466+ 81CBOVIX VIX OOPC 20180822 002900000039-00026+00081-00009-00001-00056+00129-00048-00033+ 82CBOVIX VIX OOPC 20180822 002900000080+00180-00093-00061+00100+00154-00044+02939+008438810001477+ 81CBOVIX VIX OOPP 20180822 002900000020-00045+00058+00130+00102-00046-00131+00211+00189- 82CBOVIX VIX OOPP 20180822 002900000142-00200+00287+00281-00242-00176+00276-06988-008367030012356+ 81CBOVIX VIX OOPC 20180822 003000000038-00025+00078-00007-00002-00053+00123-00045-00030+ 82CBOVIX VIX OOPC 20180822 003000000076+00173-00087-00057+00095+00147-00041+02779+008518290001384+ 81CBOVIX VIX OOPP 20180822 003000000019-00044+00061+00132+00103-00049-00136+00215+00192- 82CBOVIX VIX OOPP 20180822 003000000146-00207+00293+00285-00248-00183+00278-07150-008444480013254+ 81CBOVIX VIX OOPC 20180822 003250000035-00024+00071-00004-00003-00047+00111-00036-00024+ 82CBOVIX VIX OOPC 20180822 003250000066+00155-00072-00047+00081+00131-00034+02388+008615800001153+ 81CBOVIX VIX OOPP 20180822 003250000016-00042+00069+00135+00105-00055-00149+00224+00198- 82CBOVIX VIX OOPP 20180822 003250000157-00226+00308+00295-00262-00199+00285-07544-008535660015496+ 81CBOVIX VIX OOPC 20180822 003500000032-00022+00064-00002-00004-00041+00100-00029-00020+ 82CBOVIX VIX OOPC 20180822 003500000057+00139-00060-00040+00070+00118-00029+02073+008731200000977+ 81CBOVIX VIX OOPP 20180822 003500000013-00040+00075+00137+00106-00061-00160+00230+00202- 82CBOVIX VIX OOPP 20180822 003500000165-00241+00320+00302-00273-00213+00290-07862-008644000017794+ 81CBOVIX VIX OOPC 20180822 003750000030-00020+00058-00000-00005-00037+00090-00024-00016+ 82CBOVIX VIX OOPC 20180822 003750000050+00126-00051-00034+00061+00106-00025+01815+008849700000839+ 81CBOVIX VIX OOPP 20180822 003750000011-00038+00081+00139+00106-00065-00170+00236+00206- 82CBOVIX VIX OOPP 20180822 003750000172-00255+00329+00308-00282-00225+00294-08123-008754740020130+ 81CBOVIX VIX OOPC 20180822 004000000028-00019+00054-00001+00005-00033+00083-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000045+00115-00044-00030+00054+00096-00022+01618+009005970000740+ 81CBOVIX VIX OOPP 20180822 004000000009-00037+00086+00140+00107-00069-00178+00239+00208- 82CBOVIX VIX OOPP 20180822 004000000178-00266+00336+00313-00289-00235+00297-08322-008903340022505+ 81CBOVIX VIX OOPC 20180822 004250000026-00017+00049-00002+00006-00030+00075-00017-00011+ 82CBOVIX VIX OOPC 20180822 004250000040+00105-00038-00026+00048+00087-00019+01426+009091710000641+ 81CBOVIX VIX OOPP 20180822 004250000006-00035+00091+00141+00107-00072-00185+00243+00210- 82CBOVIX VIX OOPP 20180822 004250000183-00276+00342+00317-00295-00244+00300-08516-008979600024880+ 81CBOVIX VIX OOPC 20180822 004500000023-00016+00044-00002+00006-00026+00068-00013-00009+ 82CBOVIX VIX OOPC 20180822 004500000035+00094-00032-00022+00041+00078-00016+01243+009122980000546+ 81CBOVIX VIX OOPP 20180822 004500000004-00034+00096+00141+00107-00076-00193+00246+00213- 82CBOVIX VIX OOPP 20180822 004500000188-00287+00348+00321-00302-00253+00303-08701-008999100027259+ 81CBOVIX VIX OOPC 20180822 004750000022-00014+00040-00003+00006-00023+00062-00011-00008+ 82CBOVIX VIX OOPC 20180822 004750000031+00086-00027-00019+00036+00071-00014+01098+009182000000474+ 81CBOVIX VIX OOPP 20180822 004750000002-00032+00100+00142+00107-00079-00199+00248+00214- 82CBOVIX VIX OOPP 20180822 004750000192-00296+00353+00324-00307-00261+00305-08848-009045960029661+ 81CBOVIX VIX OOPC 20180822 005000000020-00013+00037-00003+00006-00021+00057-00009-00007+ 82CBOVIX VIX OOPC 20180822 005000000028+00079-00024-00017+00033+00065-00013+00990+009283210000424+ 81CBOVIX VIX OOPP 20180822 005000000001-00031+00103+00142+00107-00081-00204+00250+00215- 82CBOVIX VIX OOPP 20180822 005000000195-00303+00356+00326-00311-00267+00307-08958-009135740032084+ 81CBOVIX VIX OOPC 20180822 005500000017-00011+00031-00003+00005-00017+00047-00006-00005+ 82CBOVIX VIX OOPC 20180822 005500000022+00065-00018-00012+00025+00053-00010+00778+009355930000323+ 81CBOVIX VIX OOPP 20180822 005500000003+00029+00109+00142+00106-00085-00214+00253+00217- 82CBOVIX VIX OOPP 20180822 005500000201-00317+00363+00330-00318-00279+00310-09174-009177010036931+ 81CBOVIX VIX OOPC 20180822 006000000015-00009+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20180822 006000000019+00057-00014-00010+00022+00046-00008+00659+009564040000271+ 81CBOVIX VIX OOPP 20180822 006000000005+00027+00113+00142+00106-00088-00220+00255+00218- 82CBOVIX VIX OOPP 20180822 006000000204-00325+00366+00332-00322-00286+00311-09294-009358240041827+ 81CBOVIX VIX OOPC 20180822 006500000013-00008+00023-00003+00005-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000015+00049-00011-00008+00018+00039-00007+00547+009680730000222+ 81CBOVIX VIX OOPP 20180822 006500000007+00026+00117+00142+00106-00090-00226+00256+00219- 82CBOVIX VIX OOPP 20180822 006500000208-00334+00369+00334-00326-00293+00313-09409-009438840046725+ 81CBOVIX VIX OOPC 20180822 007000000011-00007+00020-00003+00004-00010+00030-00002-00002+ 82CBOVIX VIX OOPC 20180822 007000000012+00041-00008-00006+00014+00033-00005+00436+009689620000172+ 81CBOVIX VIX OOPP 20180822 007000000009+00025+00121+00141+00105-00093-00232+00257+00220- 82CBOVIX VIX OOPP 20180822 007000000211-00342+00372+00336-00330-00300+00314-09523-009393400051623+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001114010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000044060300003000000000032877 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000044200300003000000000128767 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000044340300003000000000205479 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000044540300003000000000282192 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000038356 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000134247 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000210959 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000287671 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000556164 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000805479 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000882192 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001035616 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001304110 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001802740 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002800000 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000052055 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000128767 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000205479 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000301370 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201806 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000052055 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000147945 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000224658 01000020180523TYVIX 00000000 B CFXVXTY FUT201806 0000000000000000007500300003000000000320548 01000020180627TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000450010401A020501B C VXB 1002020000450010401A020601B C VXB 1003020000450010501A020601B C VXB 1004020000890010701A020801B C VXB 1005020000890010701A020901B C VXB 1006020000890010801A020901B C VXB 1007020001110010201A020301B C VXB 1008020000540010401A020701B C VXB 1009020000540010401A020801B C VXB 1010020000540010401A020901B C VXB 1011020000540010501A020701B C VXB 1012020000540010501A020801B C VXB 1013020000540010501A020901B C VXB 1014020000540010601A020701B C VXB 1015020000540010601A020801B C VXB 1016020000540010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000105000300003000000000052055 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000128767 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000205479 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000301370 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000378082 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000473973 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000550685 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000627397 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000723288 01000020181121VXB 00000000 P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX15 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX10 FUT VXW PHY VX11 FUT VX13 FUT VX14 FUT VX15 FUT 3 VXW 1001201803201804 100010001100 11 C VXW 1001020003000010101A020101B 4 VXW 01 00000001001001001 B CFXVX10 FUT20180307 0000000000000000105000300003000000000013699 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000105000300003000000000032877 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000105000300003000000000071233 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000105000300003000000000090411 01000020180404VXW 00000000 B CFXVX15 FUT20180411 0000000000000000105000300003000000000109589 01000020180411VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01469-01469-01469+01469+02937-02937-02937+ 82CFXXBT GXBT FUT 201803 000000002937+04406-04406-04406+04406+03965-03304+10000+000000001101500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01473-01473-01473+01473+02947-02947-02947+ 82CFXXBT GXBT FUT 201804 000000002947+04420-04420-04420+04420+03978-03315+10000+000000001105000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01478-01478-01478+01478+02956-02956-02956+ 82CFXXBT GXBT FUT 201805 000000002956+04434-04434-04434+04434+03991-03325+10000+000000001108500+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01485-01485-01485+01485+02969-02969-02969+ 82CFXXBT GXBT FUT 201806 000000002969+04454-04454-04454+04454+04009-03340+10000+000000001113500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008143495Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008143495+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011522464Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001522464+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012605604Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002605604+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006294637Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006294637+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010242037Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000242037+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006426624Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006426624+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010364188Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000364188+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011080547Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001080547+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010144074Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000144074+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007880506Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007880506+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010754703Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000754703+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000208000+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000202000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000198500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201806 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201806 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051500+ 81CFXVX VXB FUT 201803 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX VXB FUT 201803 000000007000+10500-10500-10500+10500+09450-05705+10000+000000000190250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05480+10000+000000000182750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05435+10000+000000000181250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000181250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000182750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX10 VXW FUT 20180307 000000007000+10500-10500-10500+10500+09450-05877+10000+000000000196000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX11 VXW FUT 20180314 000000007000+10500-10500-10500+10500+09450-05802+10000+000000000193500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX13 VXW FUT 20180328 000000007000+10500-10500-10500+10500+09450-05682+10000+000000000189500+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX14 VXW FUT 20180404 000000007000+10500-10500-10500+10500+09450-05697+10000+000000000190000+ 81CFXVX15 VXW FUT 20180411 000000000000+00000+03500-03500-03500+03500+07000-07000-07000+ 82CFXVX15 VXW FUT 20180411 000000007000+10500-10500-10500+10500+09450-05652+10000+000000000188500+