0 CFX 20180222SFC 201802221727U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000784500 T BRLBUSD$0000307815 T CADCUSD$0000786410 T CHFSUSD$0001071007 T CNYCUSD$0000157413 T COPEUSD$0000000349 T CZKKUSD$0000048604 T DKKFUSD$0000165491 T EURUUSD$0001232500 T GBPLUSD$0001395600 T HKDHUSD$0000127800 T HUFHUSD$0000003936 T JPYYUSD$0000009372 T KRWWUSD$0000000922 T MXNPUSD$0000053648 T MYRMUSD$0000255297 T NOKNUSD$0000127236 T NZDZUSD$0000734200 T PLNPUSD$0000294741 T RUBRUSD$0000017692 T SEKKUSD$0000123105 T SGDJUSD$0000758092 T THBOUSD$0000031758 T TRYTUSD$0000264082 T TWDQUSD$0000034172 T ZARZUSD$0000085612 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180227 0172308300075000000000300003000001470013699 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0140558200075000000000300003000001510035616 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0126894400075000000000300003000001550054795 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0120273000075000012000300003000001590073973 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180328 0108074100075000000000300003000001620093151 00100020180328VIX M 00000000N0000000 B CBOVIX OOP 20180418 0097998600075000006850300003000001720150685 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0088458700075000006850300003000001880227397 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080277700075000003600300003000001990323288 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0074466500075000003600300003000002060400000 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0070807100075000003600300003000002150495890 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180227 001000000003-00002+00378-00374-00347+00354+00765-00762-00647+ 82CBOVIX VIX OOPC 20180227 001000000654+01158-01156-00849+00853+01065-00274+09155+048522150009123+ 81CBOVIX VIX OOPP 20180227 001000000000-00000+00000+00000+00001-00001-00000+00000+00048- 82CBOVIX VIX OOPP 20180227 001000000042-00000+00000+00340-00340-00000+00300-00001-014811560000000+ 81CBOVIX VIX OOPC 20180227 001050000003-00002+00377-00373-00343+00350+00763-00761-00632+ 82CBOVIX VIX OOPC 20180227 001050000639+01156-01155-00815+00818+01064-00259+09097+045489890008624+ 81CBOVIX VIX OOPP 20180227 001050000000-00000+00000+00000+00002-00001-00000+00000+00066- 82CBOVIX VIX OOPP 20180227 001050000059-00000+00000+00390-00390-00000+00315-00001-013697370000000+ 81CBOVIX VIX OOPC 20180227 001100000003-00002+00375-00372-00338+00345+00762-00759-00615+ 82CBOVIX VIX OOPC 20180227 001100000623+01155-01154-00778+00781+01064-00244+09035+042598260008124+ 81CBOVIX VIX OOPP 20180227 001100000000-00000+00000+00000+00004-00002-00000+00000+00093- 82CBOVIX VIX OOPP 20180227 001100000086-00000+00000+00440-00440-00000+00330-00003-013503280000000+ 81CBOVIX VIX OOPC 20180227 001150000003-00003+00374-00370-00333+00340+00760-00758-00597+ 82CBOVIX VIX OOPC 20180227 001150000604+01154-01153-00738+00741+01064-00229+08967+039835190007624+ 81CBOVIX VIX OOPP 20180227 001150000000-00000+00000+00000+00007-00004-00000+00000+00127- 82CBOVIX VIX OOPP 20180227 001150000120-00000+00000+00490-00490-00000+00345-00008-013455130000001+ 81CBOVIX VIX OOPC 20180227 001200000003-00003+00373-00369-00327+00335+00759-00757-00576+ 82CBOVIX VIX OOPC 20180227 001200000584+01153-01152-00697+00699+01064-00214+08894+037193830007126+ 81CBOVIX VIX OOPP 20180227 001200000000-00000+00000+00000+00012-00008-00000+00000+00164- 82CBOVIX VIX OOPP 20180227 001200000158-00000+00000+00540-00540-00000+00360-00020-013402530000002+ 81CBOVIX VIX OOPC 20180227 001250000004-00003+00371-00367-00320+00329+00758-00755-00553+ 82CBOVIX VIX OOPC 20180227 001250000561+01152-01151-00653+00655+01064-00199+08812+034673610006628+ 81CBOVIX VIX OOPP 20180227 001250000000-00000+00000+00000+00020-00014-00000+00000+00205- 82CBOVIX VIX OOPP 20180227 001250000201-00000+00000+00589-00589-00000+00375-00043-013344470000004+ 81CBOVIX VIX OOPC 20180227 001300000004-00003+00369-00365-00312+00321+00756-00754-00528+ 82CBOVIX VIX OOPC 20180227 001300000535+01151-01150-00608+00609+01064-00184+08720+032280950006133+ 81CBOVIX VIX OOPP 20180227 001300000000-00000+00001+00001+00031-00024-00001+00001+00249- 82CBOVIX VIX OOPP 20180227 001300000245-00001+00001+00639-00639-00000+00389-00086-013280180000009+ 81CBOVIX VIX OOPC 20180227 001350000004-00003+00367-00363-00303+00313+00754-00752-00500+ 82CBOVIX VIX OOPC 20180227 001350000507+01149-01148-00561+00562+01064-00169+08614+030029250005641+ 81CBOVIX VIX OOPP 20180227 001350000001-00001+00002+00002+00045-00036-00002+00002+00294- 82CBOVIX VIX OOPP 20180227 001350000292-00002+00002+00688-00688-00001+00404-00157-013208640000017+ 81CBOVIX VIX OOPC 20180227 001400000004-00003+00365-00361-00293+00303+00752-00750-00469+ 82CBOVIX VIX OOPC 20180227 001400000475+01147-01146-00514+00515+01063-00155+08488+027937320005155+ 81CBOVIX VIX OOPP 20180227 001400000001-00001+00003+00003+00062-00053-00003+00003+00340- 82CBOVIX VIX OOPP 20180227 001400000338-00003+00003+00737-00737-00001+00419-00270-013128640000031+ 81CBOVIX VIX OOPC 20180227 001450000004-00004+00362-00358-00281+00292+00749-00747-00436+ 82CBOVIX VIX OOPC 20180227 001450000441+01144-01144-00467+00467+01063-00140+08337+026026100004678+ 81CBOVIX VIX OOPP 20180227 001450000002-00001+00005+00005+00083-00073-00005+00005+00386- 82CBOVIX VIX OOPP 20180227 001450000385-00005+00005+00784-00784-00002+00433-00438-013038670000054+ 81CBOVIX VIX OOPC 20180227 001500000005-00004+00359-00355-00268+00278+00746-00744-00399+ 82CBOVIX VIX OOPC 20180227 001500000403+01142-01141-00420+00420+01062-00126+08168+024085810004200+ 81CBOVIX VIX OOPP 20180227 001500000002-00002+00007+00007+00105-00095-00008+00008+00433- 82CBOVIX VIX OOPP 20180227 001500000432-00008+00008+00832-00832-00002+00447-00607-012452340000075+ 81CBOVIX VIX OOPC 20180227 001600000005-00005+00351-00346-00235+00245+00737-00735-00321+ 82CBOVIX VIX OOPC 20180227 001600000323+01134-01133-00328+00328+01060-00098+07710+020690880003277+ 81CBOVIX VIX OOPP 20180227 001600000003-00003+00015+00015+00159-00151-00015+00015+00525- 82CBOVIX VIX OOPP 20180227 001600000524-00015+00015+00924-00924-00005+00475-01173-011474610000152+ 81CBOVIX VIX OOPC 20180227 001700000006-00006+00326-00319-00199+00208+00701-00698-00264+ 82CBOVIX VIX OOPC 20180227 001700000266+01094-01093-00269+00269+01047-00081+06854+021479610002692+ 81CBOVIX VIX OOPP 20180227 001700000005-00005+00049+00052+00214-00206-00056+00056+00583- 82CBOVIX VIX OOPP 20180227 001700000583-00057+00057+00983-00983-00017+00493-02691-014487780000567+ 81CBOVIX VIX OOPC 20180227 001800000007-00006+00302-00292-00163+00171+00665-00660-00208+ 82CBOVIX VIX OOPC 20180227 001800000209+01054-01052-00211+00211+01035-00063+06010+021026090002108+ 81CBOVIX VIX OOPP 20180227 001800000006-00006+00080+00086+00260-00254-00096+00097+00642- 82CBOVIX VIX OOPP 20180227 001800000641-00098+00098+01041-01041-00029+00510-03911-014766920000983+ 81CBOVIX VIX OOPC 20180227 001900000007-00006+00275-00264-00126+00132+00627-00622-00152+ 82CBOVIX VIX OOPC 20180227 001900000152+01013-01011-00152+00152+01022-00046+05086+019589410001523+ 81CBOVIX VIX OOPP 20180227 001900000006-00007+00113+00121+00307-00304-00137+00138+00700- 82CBOVIX VIX OOPP 20180227 001900000700-00140+00140+01100-01100-00042+00528-05218-013540880001398+ 81CBOVIX VIX OOPC 20180227 002000000007-00006+00243-00230-00097+00102+00576-00569-00115+ 82CBOVIX VIX OOPC 20180227 002000000115+00954-00951-00115+00115+01004-00035+04201+019620870001151+ 81CBOVIX VIX OOPP 20180227 002000000006-00006+00156+00167+00340-00338-00196+00199+00737- 82CBOVIX VIX OOPP 20180227 002000000737-00202+00202+01137-01137-00061+00539-06507-013315870002026+ 81CBOVIX VIX OOPC 20180227 002100000006-00006+00210-00195-00069+00072+00524-00514-00078+ 82CBOVIX VIX OOPC 20180227 002100000078+00894-00890-00078+00078+00985-00023+03275+018657240000779+ 81CBOVIX VIX OOPP 20180227 002100000004-00005+00207+00220+00375-00374-00259+00262+00774- 82CBOVIX VIX OOPP 20180227 002100000774-00265+00265+01174-01174-00080+00550-08024-011305630002654+ 81CBOVIX VIX OOPC 20180227 002200000006-00005+00183-00168-00060+00063+00468-00456-00069+ 82CBOVIX VIX OOPC 20180227 002200000069+00819-00812-00069+00069+00958-00021+02803+020449700000687+ 81CBOVIX VIX OOPP 20180227 002200000003-00004+00251+00267+00384-00383-00339+00345+00783- 82CBOVIX VIX OOPP 20180227 002200000783-00354+00355+01183-01183-00107+00553-08688-012033230003562+ 81CBOVIX VIX OOPC 20180227 002300000005-00005+00160-00145-00051+00054+00419-00405-00059+ 82CBOVIX VIX OOPC 20180227 002300000059+00750-00740-00060+00060+00930-00018+02403+021786970000595+ 81CBOVIX VIX OOPP 20180227 002300000002-00002+00295+00311+00393-00393-00418+00427+00793- 82CBOVIX VIX OOPP 20180227 002300000793-00444+00446+01193-01193-00134+00555-09329-011577250004469+ 81CBOVIX VIX OOPC 20180227 002400000005-00004+00140-00125-00043+00045+00375-00359-00050+ 82CBOVIX VIX OOPC 20180227 002400000050+00687-00674-00050+00050+00903-00015+02044+022719940000503+ 81CBOVIX VIX OOPP 20180227 002400000007-00004-00323+00337+00402-00402-00487+00500+00802- 82CBOVIX VIX OOPP 20180227 002400000802-00530+00534+01202-01202-00161+00558-09649-011577250005377+ 81CBOVIX VIX OOPC 20180227 002500000004-00004+00122-00106-00035+00037+00334-00317-00041+ 82CBOVIX VIX OOPC 20180227 002500000041+00626-00612-00041+00041+00876-00012+01710+023261400000411+ 81CBOVIX VIX OOPP 20180227 002500000013-00012-00340+00353+00411-00411-00547+00563+00811- 82CBOVIX VIX OOPP 20180227 002500000811-00614+00620+01211-01211-00189+00561-09825-011577250006285+ 81CBOVIX VIX OOPC 20180227 002600000004-00003+00104-00089-00028+00029+00295-00276-00032+ 82CBOVIX VIX OOPC 20180227 002600000032+00567-00551-00032+00032+00849-00010+01385+023385480000320+ 81CBOVIX VIX OOPP 20180227 002600000021-00021-00349+00359+00420-00420-00596+00615+00820- 82CBOVIX VIX OOPP 20180227 002600000820-00693+00703+01220-01220-00216+00564-09916-011577250007193+ 81CBOVIX VIX OOPC 20180227 002700000003-00003+00085-00072-00020+00021+00254-00236-00023+ 82CBOVIX VIX OOPC 20180227 002700000023+00507-00490-00023+00023+00822-00007+01057+023004080000228+ 81CBOVIX VIX OOPP 20180227 002700000030-00029-00352+00359+00429-00429-00635+00654+00829- 82CBOVIX VIX OOPP 20180227 002700000829-00766+00779+01229-01229-00243+00567-09961-011577250008101+ 81CBOVIX VIX OOPC 20180227 002800000003-00002+00072-00059-00016+00017+00221-00203-00018+ 82CBOVIX VIX OOPC 20180227 002800000018+00455-00436-00018+00018+00794-00005+00848+023164210000177+ 81CBOVIX VIX OOPP 20180227 002800000035-00035-00355+00360+00434-00434-00669+00686+00834- 82CBOVIX VIX OOPP 20180227 002800000834-00836+00852+01234-01234-00271+00568-09982-011577250009050+ 81CBOVIX VIX OOPC 20180227 002900000002-00002+00063-00051-00013+00014+00197-00178-00015+ 82CBOVIX VIX OOPC 20180227 002900000015+00411-00391-00015+00015+00765-00005+00726+023786270000151+ 81CBOVIX VIX OOPP 20180227 002900000037-00037-00357+00360+00437-00437-00695+00711+00837- 82CBOVIX VIX OOPP 20180227 002900000837-00900+00919+01237-01237-00301+00569-09991-011577250010024+ 81CBOVIX VIX OOPC 20180227 003000000002-00002+00054-00043-00011+00012+00174-00156-00013+ 82CBOVIX VIX OOPC 20180227 003000000013+00370-00350-00013+00013+00737-00004+00611+024214890000126+ 81CBOVIX VIX OOPP 20180227 003000000040-00040-00357+00359+00440-00440-00714+00728+00840- 82CBOVIX VIX OOPP 20180227 003000000840-00954+00975+01240-01240-00330+00570-09995-011577250010998+ 81CBOVIX VIX OOPC 20180227 003250000002-00002+00044-00035-00010+00010+00141-00124-00011+ 82CBOVIX VIX OOPC 20180227 003250000011+00303-00281-00011+00011+00668-00003+00510+026628850000111+ 81CBOVIX VIX OOPP 20180227 003250000041-00041-00358+00359+00441-00441-00743+00750+00841- 82CBOVIX VIX OOPP 20180227 003250000841-01057+01077+01241-01241-00404+00570-09997-011577250013483+ 81CBOVIX VIX OOPC 20180227 003500000002-00001+00037-00028-00008+00009+00116-00101-00010+ 82CBOVIX VIX OOPC 20180227 003500000010+00251-00231-00010+00010+00604-00003+00426+028611730000096+ 81CBOVIX VIX OOPP 20180227 003500000042-00042-00357+00357+00442-00442-00753+00755+00842- 82CBOVIX VIX OOPP 20180227 003500000842-01113+01127+01242-01242-00479+00570-09998-011577250015968+ 81CBOVIX VIX OOPC 20180227 003750000001-00001+00030-00023-00007+00007+00096-00082-00008+ 82CBOVIX VIX OOPC 20180227 003750000008+00210-00191-00008+00008+00546-00002+00354+030206630000082+ 81CBOVIX VIX OOPP 20180227 003750000044-00044-00356+00356+00444-00444-00755+00756+00844- 82CBOVIX VIX OOPP 20180227 003750000844-01138+01146+01244-01244-00553+00571-09998-011577250018453+ 81CBOVIX VIX OOPC 20180227 004000000001-00001+00027-00020-00006+00007+00084-00071-00008+ 82CBOVIX VIX OOPC 20180227 004000000008+00183-00164-00008+00008+00495-00002+00318+032032480000076+ 81CBOVIX VIX OOPP 20180227 004000000044-00044-00356+00356+00444-00444-00755+00755+00844- 82CBOVIX VIX OOPP 20180227 004000000844-01149+01153+01244-01244-00628+00571-09998-011577250020947+ 81CBOVIX VIX OOPC 20180227 004250000001-00001+00019-00014-00004+00005+00063-00052-00005+ 82CBOVIX VIX OOPC 20180227 004250000005+00143-00126-00005+00005+00442-00001+00216+031967290000050+ 81CBOVIX VIX OOPP 20180227 004250000047-00047-00353+00353+00447-00447-00753+00753+00847- 82CBOVIX VIX OOPP 20180227 004250000847-01151+01152+01247-01247-00700+00572-09998-011577250023420+ 81CBOVIX VIX OOPC 20180227 004500000001-00001+00014-00010-00003+00003+00047-00039-00003+ 82CBOVIX VIX OOPC 20180227 004500000003+00112-00097-00003+00003+00393-00001+00146+031912190000032+ 81CBOVIX VIX OOPP 20180227 004500000049-00049-00351+00351+00449-00449-00751+00751+00849- 82CBOVIX VIX OOPP 20180227 004500000849-01150+01151+01249-01249-00770+00572-09998-011577250025902+ 81CBOVIX VIX OOPC 20180227 005000000000-00000+00007-00005-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20180227 005000000001+00067-00056-00001+00001+00307-00000+00067+031824120000014+ 81CBOVIX VIX OOPP 20180227 005000000051-00051-00349+00349+00451-00451-00749+00749+00851- 82CBOVIX VIX OOPP 20180227 005000000851-01149+01149+01251-01251-00894+00573-09998-011577250030882+ 81CBOVIX VIX OOPC 20180227 005500000000-00000+00004-00002-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180227 005500000001+00041-00032-00001+00001+00236-00000+00031+031756660000006+ 81CBOVIX VIX OOPP 20180227 005500000052-00052-00348+00348+00452-00452-00748+00748+00852- 82CBOVIX VIX OOPP 20180227 005500000852-01148+01148+01252-01252-00981+00573-09998-011577250035874+ 81CBOVIX VIX OOPC 20180227 006000000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180227 006000000000+00024-00019-00000+00000+00180-00000+00014+031703230000003+ 81CBOVIX VIX OOPP 20180227 006000000052-00052-00348+00348+00452-00452-00748+00748+00852- 82CBOVIX VIX OOPP 20180227 006000000852-01148+01148+01252-01252-01031+00573-09998-011577250040869+ 81CBOVIX VIX OOPC 20180227 006500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180227 006500000000+00015-00011-00000+00000+00136-00000+00007+031659890000001+ 81CBOVIX VIX OOPP 20180227 006500000052-00052-00348+00348+00452-00452-00748+00748+00852- 82CBOVIX VIX OOPP 20180227 006500000852-01148+01148+01252-01252-01053+00573-09998-011577250045867+ 81CBOVIX VIX OOPC 20180227 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180227 007000000000+00009-00006-00000+00000+00102-00000+00003+031623600000001+ 81CBOVIX VIX OOPP 20180227 007000000052-00052-00348+00348+00452-00452-00748+00748+00852- 82CBOVIX VIX OOPP 20180227 007000000852-01148+01148+01252-01252-01061+00573-09998-011577250050865+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180227 007500000000+00005-00004-00000+00000+00076-00000+00001+031593960000000+ 81CBOVIX VIX OOPP 20180227 007500000052-00052-00348+00348+00452-00452-00748+00748+00852- 82CBOVIX VIX OOPP 20180227 007500000852-01148+01148+01252-01252-01064+00573-09998-011577250055864+ 81CBOVIX VIX OOPC 20180307 001000000004-00002+00388-00385-00355+00364+00782-00781-00647+ 82CBOVIX VIX OOPC 20180307 001000000658+01180-01179-00805+00809+01074-00248+09427+022901270008271+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00005-00002-00000+00000+00079- 82CBOVIX VIX OOPP 20180307 001000000068-00000+00000+00395-00394-00000+00300-00007-010117390000001+ 81CBOVIX VIX OOPC 20180307 001050000004-00002+00388-00385-00350+00360+00782-00780-00629+ 82CBOVIX VIX OOPC 20180307 001050000640+01180-01179-00763+00766+01074-00233+09384+021354610007772+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00000+00000+00008-00004-00000+00000+00108- 82CBOVIX VIX OOPP 20180307 001050000096-00000+00000+00444-00444-00000+00314-00016-010103680000002+ 81CBOVIX VIX OOPC 20180307 001100000004-00002+00387-00384-00345+00356+00781-00780-00608+ 82CBOVIX VIX OOPC 20180307 001100000619+01179-01179-00719+00722+01073-00218+09335+019899230007275+ 81CBOVIX VIX OOPP 20180307 001100000000-00000+00000+00000+00014-00008-00000+00000+00141- 82CBOVIX VIX OOPP 20180307 001100000130-00000+00000+00494-00494-00000+00329-00035-010088730000004+ 81CBOVIX VIX OOPC 20180307 001150000004-00002+00386-00383-00339+00351+00780-00779-00584+ 82CBOVIX VIX OOPC 20180307 001150000595+01179-01178-00673+00675+01073-00203+09278+018541870006779+ 81CBOVIX VIX OOPP 20180307 001150000001-00000+00001+00001+00021-00013-00001+00001+00177- 82CBOVIX VIX OOPP 20180307 001150000168-00001+00001+00544-00544-00000+00344-00068-010072380000008+ 81CBOVIX VIX OOPC 20180307 001200000005-00003+00385-00382-00331+00344+00779-00778-00557+ 82CBOVIX VIX OOPC 20180307 001200000568+01178-01177-00626+00627+01073-00189+09208+017293850006287+ 81CBOVIX VIX OOPP 20180307 001200000001-00001+00001+00002+00032-00021-00002+00002+00217- 82CBOVIX VIX OOPP 20180307 001200000209-00002+00002+00593-00593-00000+00359-00123-010054460000016+ 81CBOVIX VIX OOPC 20180307 001250000005-00003+00384-00380-00323+00336+00778-00777-00528+ 82CBOVIX VIX OOPC 20180307 001250000537+01176-01176-00579+00579+01073-00174+09120+016168680005800+ 81CBOVIX VIX OOPP 20180307 001250000001-00001+00003+00003+00044-00032-00003+00003+00258- 82CBOVIX VIX OOPP 20180307 001250000252-00003+00003+00642-00642-00001+00374-00209-010034750000028+ 81CBOVIX VIX OOPC 20180307 001300000005-00003+00382-00378-00312+00327+00776-00775-00495+ 82CBOVIX VIX OOPC 20180307 001300000503+01174-01174-00532+00532+01072-00160+09008+015178500005320+ 81CBOVIX VIX OOPP 20180307 001300000002-00002+00004+00005+00060-00046-00005+00005+00301- 82CBOVIX VIX OOPP 20180307 001300000296-00005+00005+00689-00689-00001+00388-00335-010012960000048+ 81CBOVIX VIX OOPC 20180307 001350000006-00004+00379-00375-00300+00315+00773-00771-00459+ 82CBOVIX VIX OOPC 20180307 001350000467+01171-01171-00485+00485+01071-00146+08862+014330030004851+ 81CBOVIX VIX OOPP 20180307 001350000003-00002+00007+00008+00078-00063-00008+00008+00344- 82CBOVIX VIX OOPP 20180307 001350000340-00008+00008+00736-00736-00002+00402-00509-009988790000078+ 81CBOVIX VIX OOPC 20180307 001400000006-00004+00375-00371-00285+00301+00768-00767-00422+ 82CBOVIX VIX OOPC 20180307 001400000428+01166-01166-00440+00440+01070-00132+08663+013710720004400+ 81CBOVIX VIX OOPP 20180307 001400000004-00003+00011+00012+00099-00083-00013+00013+00387- 82CBOVIX VIX OOPP 20180307 001400000384-00013+00013+00781-00781-00004+00416-00764-010096200000128+ 81CBOVIX VIX OOPC 20180307 001450000007-00005+00366-00361-00266+00282+00756-00754-00389+ 82CBOVIX VIX OOPC 20180307 001450000394+01153-01152-00404+00404+01066-00121+08307+014043370004037+ 81CBOVIX VIX OOPP 20180307 001450000005-00005+00022+00024+00125-00109-00026+00026+00424- 82CBOVIX VIX OOPP 20180307 001450000421-00026+00026+00818-00818-00008+00427-01266-011195050000264+ 81CBOVIX VIX OOPC 20180307 001500000008-00006+00358-00351-00249+00264+00743-00741-00356+ 82CBOVIX VIX OOPC 20180307 001500000360+01140-01139-00367+00367+01062-00110+07960+014087800003674+ 81CBOVIX VIX OOPP 20180307 001500000006-00006+00031+00036+00147-00132-00039+00040+00459- 82CBOVIX VIX OOPP 20180307 001500000457-00040+00040+00854-00854-00012+00437-01703-011637490000401+ 81CBOVIX VIX OOPC 20180307 001600000009-00008+00340-00330-00212+00227+00718-00715-00289+ 82CBOVIX VIX OOPC 20180307 001600000292+01112-01111-00295+00295+01053-00089+07243+013643730002954+ 81CBOVIX VIX OOPP 20180307 001600000008-00008+00051+00058+00190-00175-00065+00067+00529- 82CBOVIX VIX OOPP 20180307 001600000527-00067+00068+00926-00926-00020+00459-02548-011631190000680+ 81CBOVIX VIX OOPC 20180307 001700000010-00009+00314-00301-00179+00193+00679-00672-00240+ 82CBOVIX VIX OOPC 20180307 001700000242+01067-01064-00244+00244+01039-00073+06393+014218240002440+ 81CBOVIX VIX OOPP 20180307 001700000009-00010+00080+00092+00227-00214-00107+00112+00580- 82CBOVIX VIX OOPP 20180307 001700000578-00114+00116+00977-00977-00035+00474-03545-012450090001166+ 81CBOVIX VIX OOPC 20180307 001800000011-00010+00289-00272-00147+00159+00639-00630-00190+ 82CBOVIX VIX OOPC 20180307 001800000192+01022-01018-00193+00193+01024-00058+05566+014060700001927+ 81CBOVIX VIX OOPP 20180307 001800000010-00011+00108+00123+00262-00252-00149+00156+00630- 82CBOVIX VIX OOPP 20180307 001800000629-00161+00164+01029-01029-00050+00490-04485-012390620001652+ 81CBOVIX VIX OOPC 20180307 001900000011-00010+00261-00241-00130+00140+00587-00573-00171+ 82CBOVIX VIX OOPC 20180307 001900000172+00955-00947-00174+00174+01000-00052+04898+015714170001740+ 81CBOVIX VIX OOPP 20180307 001900000010-00011+00140+00159+00280-00270-00207+00219+00649- 82CBOVIX VIX OOPP 20180307 001900000648-00233+00239+01048-01048-00074+00495-05239-014057770002465+ 81CBOVIX VIX OOPC 20180307 002000000010-00010+00237-00215-00114+00124+00542-00524-00152+ 82CBOVIX VIX OOPC 20180307 002000000154+00894-00882-00155+00155+00975-00047+04350+016873510001554+ 81CBOVIX VIX OOPP 20180307 002000000009-00010+00166+00189+00296-00287-00257+00273+00668- 82CBOVIX VIX OOPP 20180307 002000000667-00298+00308+01066-01066-00098+00501-05846-015188840003278+ 81CBOVIX VIX OOPC 20180307 002100000010-00009+00216-00192-00100+00110+00501-00479-00134+ 82CBOVIX VIX OOPC 20180307 002100000135+00837-00821-00137+00137+00951-00041+03866+017657200001367+ 81CBOVIX VIX OOPP 20180307 002100000009-00010+00190+00214+00310-00303-00302+00323+00686- 82CBOVIX VIX OOPP 20180307 002100000685-00360+00373+01085-01085-00123+00507-06379-015914980004091+ 81CBOVIX VIX OOPC 20180307 002200000010-00009+00196-00172-00087+00095+00462-00438-00115+ 82CBOVIX VIX OOPC 20180307 002200000117+00783-00764-00118+00118+00927-00035+03416+018124800001181+ 81CBOVIX VIX OOPP 20180307 002200000008-00010+00212+00237+00324-00318-00345+00368+00705- 82CBOVIX VIX OOPP 20180307 002200000704-00418+00435+01103-01103-00147+00512-06874-016294910004904+ 81CBOVIX VIX OOPC 20180307 002300000009-00008+00177-00152-00074+00082+00424-00399-00097+ 82CBOVIX VIX OOPC 20180307 002300000098+00731-00709-00099+00099+00903-00030+02982+018303330000994+ 81CBOVIX VIX OOPP 20180307 002300000008-00009+00234+00259+00338-00332-00387+00413+00723- 82CBOVIX VIX OOPP 20180307 002300000722-00476+00496+01122-01122-00171+00518-07357-016345920005717+ 81CBOVIX VIX OOPC 20180307 002400000009-00008+00160-00135-00064+00071+00390-00363-00084+ 82CBOVIX VIX OOPC 20180307 002400000085+00681-00656-00085+00085+00878-00026+02625+018618150000854+ 81CBOVIX VIX OOPP 20180307 002400000007-00008+00253+00278+00349-00344-00427+00454+00737- 82CBOVIX VIX OOPP 20180307 002400000736-00532+00555+01136-01136-00197+00522-07755-016510120006576+ 81CBOVIX VIX OOPC 20180307 002500000008-00007+00144-00119-00054+00060+00356-00328-00070+ 82CBOVIX VIX OOPC 20180307 002500000071+00631-00605-00071+00071+00852-00021+02275+018698260000714+ 81CBOVIX VIX OOPP 20180307 002500000006-00007+00273+00297+00359-00355-00466+00495+00750- 82CBOVIX VIX OOPP 20180307 002500000750-00588+00614+01150-01150-00222+00526-08152-016380450007436+ 81CBOVIX VIX OOPC 20180307 002600000008-00007+00132-00108-00050+00055+00330-00301-00064+ 82CBOVIX VIX OOPC 20180307 002600000065+00590-00561-00065+00065+00826-00020+02072+019369030000655+ 81CBOVIX VIX OOPP 20180307 002600000006-00007+00286+00309+00364-00361-00497+00526+00756- 82CBOVIX VIX OOPP 20180307 002600000756-00636+00664+01156-01156-00250+00528-08373-016892470008375+ 81CBOVIX VIX OOPC 20180307 002700000007-00007+00122-00098-00045+00050+00305-00276-00058+ 82CBOVIX VIX OOPC 20180307 002700000059+00551-00521-00059+00059+00799-00018+01883+019910620000595+ 81CBOVIX VIX OOPP 20180307 002700000005-00006+00298+00321+00369-00366-00525+00555+00762- 82CBOVIX VIX OOPP 20180307 002700000762-00681+00711+01162-01162-00277+00530-08582-017246670009315+ 81CBOVIX VIX OOPC 20180307 002800000007-00006+00112-00089-00040+00045+00283-00253-00052+ 82CBOVIX VIX OOPC 20180307 002800000053+00514-00483-00053+00053+00774-00016+01703+020329120000535+ 81CBOVIX VIX OOPP 20180307 002800000004-00006+00310+00331+00374-00371-00553+00582+00768- 82CBOVIX VIX OOPP 20180307 002800000768-00725+00756+01168-01168-00304+00532-08784-017437090010255+ 81CBOVIX VIX OOPC 20180307 002900000006-00006+00102-00080-00036+00040+00261-00231-00047+ 82CBOVIX VIX OOPC 20180307 002900000047+00479-00447-00048+00048+00748-00014+01529+020626560000475+ 81CBOVIX VIX OOPP 20180307 002900000004-00005+00322+00342+00378-00376-00580+00609+00774- 82CBOVIX VIX OOPP 20180307 002900000774-00768+00801+01174-01174-00331+00533-08984-017445830011194+ 81CBOVIX VIX OOPC 20180307 003000000006-00005+00093-00072-00032+00035+00240-00211-00041+ 82CBOVIX VIX OOPC 20180307 003000000041+00445-00412-00042+00042+00723-00012+01360+020800690000415+ 81CBOVIX VIX OOPP 20180307 003000000003-00005+00334+00352+00383-00382-00608+00636+00780- 82CBOVIX VIX OOPP 20180307 003000000780-00812+00846+01180-01180-00359+00535-09186-017234140012134+ 81CBOVIX VIX OOPC 20180307 003250000005-00004+00069-00051-00021+00023+00187-00159-00026+ 82CBOVIX VIX OOPC 20180307 003250000026+00361-00327-00027+00027+00661-00008+00940+020625960000266+ 81CBOVIX VIX OOPP 20180307 003250000001-00002+00372+00383+00395-00395-00696+00719+00795- 82CBOVIX VIX OOPP 20180307 003250000795-00952+00985+01195-01195-00430+00540-09757-014698590014483+ 81CBOVIX VIX OOPC 20180307 003500000004-00003+00058-00042-00017+00019+00157-00132-00022+ 82CBOVIX VIX OOPC 20180307 003500000022+00308-00275-00022+00022+00604-00007+00772+021562320000219+ 81CBOVIX VIX OOPP 20180307 003500000003-00001-00381+00389+00400-00400-00729+00748+00800- 82CBOVIX VIX OOPP 20180307 003500000800-01021+01052+01200-01200-00499+00541-09872-014698590016935+ 81CBOVIX VIX OOPC 20180307 003750000003-00003+00047-00033-00013+00015+00131-00108-00017+ 82CBOVIX VIX OOPC 20180307 003750000017+00261-00229-00017+00017+00550-00005+00616+022140700000173+ 81CBOVIX VIX OOPP 20180307 003750000006-00005-00384+00390+00404-00404-00750+00765+00804- 82CBOVIX VIX OOPP 20180307 003750000804-01070+01097+01204-01204-00565+00542-09932-014698590019387+ 81CBOVIX VIX OOPC 20180307 004000000003-00002+00037-00025-00010+00011+00106-00085-00012+ 82CBOVIX VIX OOPC 20180307 004000000013+00217-00186-00013+00013+00499-00004+00466+022320000000127+ 81CBOVIX VIX OOPP 20180307 004000000010-00009-00385+00388+00409-00409-00762+00773+00809- 82CBOVIX VIX OOPP 20180307 004000000809-01104+01127+01209-01209-00628+00544-09963-014698590021840+ 81CBOVIX VIX OOPC 20180307 004250000002-00002+00032-00021-00008+00009+00090-00071-00010+ 82CBOVIX VIX OOPC 20180307 004250000010+00186-00158-00010+00010+00455-00003+00386+022883720000104+ 81CBOVIX VIX OOPP 20180307 004250000011-00011-00385+00387+00411-00411-00770+00778+00811- 82CBOVIX VIX OOPP 20180307 004250000811-01129+01148+01211-01211-00687+00545-09978-014698590024316+ 81CBOVIX VIX OOPC 20180307 004500000002-00002+00025-00016-00006+00007+00072-00056-00007+ 82CBOVIX VIX OOPC 20180307 004500000007+00153-00127-00007+00007+00410-00002+00286+022868200000075+ 81CBOVIX VIX OOPP 20180307 004500000014-00014-00384+00385+00414-00414-00774+00780+00814- 82CBOVIX VIX OOPP 20180307 004500000814-01145+01160+01214-01214-00741+00545-09986-014698590026785+ 81CBOVIX VIX OOPC 20180307 005000000001-00001+00015-00009-00003+00004+00046-00034-00004+ 82CBOVIX VIX OOPC 20180307 005000000004+00103-00082-00004+00004+00331-00001+00158+022843090000039+ 81CBOVIX VIX OOPP 20180307 005000000018-00018-00382+00382+00418-00418-00778+00780+00818- 82CBOVIX VIX OOPP 20180307 005000000818-01164+01172+01218-01218-00835+00547-09992-014698590031746+ 81CBOVIX VIX OOPC 20180307 005500000001-00001+00009-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20180307 005500000002+00069-00053-00002+00002+00265-00001+00088+022823650000020+ 81CBOVIX VIX OOPP 20180307 005500000020-00020-00380+00380+00420-00420-00779+00780+00820- 82CBOVIX VIX OOPP 20180307 005500000820-01172+01177+01220-01220-00907+00547-09994-014698590036725+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00006-00003-00001+00001+00019-00013-00001+ 82CBOVIX VIX OOPC 20180307 006000000001+00047-00034-00001+00001+00211-00000+00050+022808090000011+ 81CBOVIX VIX OOPP 20180307 006000000020-00020-00379+00380+00420-00420-00779+00779+00820- 82CBOVIX VIX OOPP 20180307 006000000820-01176+01178+01220-01220-00961+00547-09994-014698590041713+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180307 006500000001+00032-00022-00001+00001+00167-00000+00028+022795310000006+ 81CBOVIX VIX OOPP 20180307 006500000021-00021-00379+00379+00421-00421-00779+00779+00821- 82CBOVIX VIX OOPP 20180307 006500000821-01177+01178+01221-01221-00999+00547-09994-014698590046705+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00022-00014-00000+00000+00132-00000+00016+022784660000003+ 81CBOVIX VIX OOPP 20180307 007000000021-00021-00379+00379+00421-00421-00779+00779+00821- 82CBOVIX VIX OOPP 20180307 007000000821-01178+01179+01221-01221-01025+00548-09994-014698590051700+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00015-00009-00000+00000+00104-00000+00009+022775590000002+ 81CBOVIX VIX OOPP 20180307 007500000021-00021-00379+00379+00421-00421-00779+00779+00821- 82CBOVIX VIX OOPP 20180307 007500000821-01178+01179+01221-01221-01043+00548-09994-014698590056696+ 81CBOVIX VIX OOPC 20180314 001000000005-00001+00393-00390-00360+00371+00789-00788-00657+ 82CBOVIX VIX OOPC 20180314 001000000671+01188-01187-00811+00816+01076-00249+09558+016785070008290+ 81CBOVIX VIX OOPP 20180314 001000000001-00000+00001+00001+00014-00007-00001+00001+00099- 82CBOVIX VIX OOPP 20180314 001000000085-00001+00001+00386-00384-00000+00299-00062-010736480000010+ 81CBOVIX VIX OOPC 20180314 001050000005-00002+00392-00389-00355+00367+00788-00787-00638+ 82CBOVIX VIX OOPC 20180314 001050000652+01187-01186-00768+00772+01076-00234+09511+015806270007798+ 81CBOVIX VIX OOPP 20180314 001050000001-00001+00001+00002+00020-00012-00002+00002+00126- 82CBOVIX VIX OOPP 20180314 001050000112-00002+00002+00434-00433-00001+00314-00105-010728970000018+ 81CBOVIX VIX OOPC 20180314 001100000005-00002+00391-00388-00349+00362+00787-00786-00615+ 82CBOVIX VIX OOPC 20180314 001100000630+01185-01185-00724+00727+01075-00219+09450+014949940007311+ 81CBOVIX VIX OOPP 20180314 001100000001-00001+00002+00003+00028-00018-00003+00003+00157- 82CBOVIX VIX OOPP 20180314 001100000143-00003+00003+00482-00481-00001+00329-00169-010720900000030+ 81CBOVIX VIX OOPC 20180314 001150000006-00002+00389-00386-00342+00356+00785-00784-00590+ 82CBOVIX VIX OOPC 20180314 001150000604+01184-01183-00679+00681+01075-00205+09371+014219000006830+ 81CBOVIX VIX OOPP 20180314 001150000002-00002+00004+00005+00038-00025-00005+00005+00190- 82CBOVIX VIX OOPP 20180314 001150000176-00005+00005+00530-00529-00001+00343-00258-010712230000049+ 81CBOVIX VIX OOPC 20180314 001200000006-00003+00388-00384-00333+00349+00782-00781-00562+ 82CBOVIX VIX OOPC 20180314 001200000576+01181-01180-00633+00635+01074-00191+09268+013610280006357+ 81CBOVIX VIX OOPP 20180314 001200000003-00002+00006+00007+00049-00035-00007+00008+00224- 82CBOVIX VIX OOPP 20180314 001200000212-00008+00008+00577-00577-00002+00357-00377-010702880000076+ 81CBOVIX VIX OOPC 20180314 001250000007-00003+00385-00381-00322+00339+00779-00777-00532+ 82CBOVIX VIX OOPC 20180314 001250000544+01177-01177-00588+00589+01073-00177+09136+013114180005895+ 81CBOVIX VIX OOPP 20180314 001250000004-00003+00009+00010+00063-00046-00011+00011+00260- 82CBOVIX VIX OOPP 20180314 001250000249-00011+00011+00623-00623-00003+00371-00531-010692780000112+ 81CBOVIX VIX OOPC 20180314 001300000007-00004+00382-00377-00310+00328+00774-00773-00500+ 82CBOVIX VIX OOPC 20180314 001300000511+01172-01172-00544+00544+01072-00163+08971+012716500005444+ 81CBOVIX VIX OOPP 20180314 001300000005-00004+00012+00015+00078-00060-00015+00016+00297- 82CBOVIX VIX OOPP 20180314 001300000287-00016+00016+00668-00668-00005+00385-00721-010681840000161+ 81CBOVIX VIX OOPC 20180314 001350000008-00005+00379-00373-00298+00317+00771-00769-00466+ 82CBOVIX VIX OOPC 20180314 001350000476+01169-01168-00498+00498+01070-00149+08817+012090670004982+ 81CBOVIX VIX OOPP 20180314 001350000005-00005+00015+00018+00092-00073-00019+00020+00335- 82CBOVIX VIX OOPP 20180314 001350000327-00020+00020+00714-00714-00006+00398-00886-010294090000199+ 81CBOVIX VIX OOPC 20180314 001400000008-00005+00375-00370-00284+00304+00767-00765-00430+ 82CBOVIX VIX OOPC 20180314 001400000438+01165-01164-00452+00452+01069-00136+08646+011421690004519+ 81CBOVIX VIX OOPP 20180314 001400000006-00006+00018+00022+00107-00087-00023+00023+00374- 82CBOVIX VIX OOPP 20180314 001400000367-00023+00024+00760-00760-00007+00412-01065-009815550000236+ 81CBOVIX VIX OOPC 20180314 001450000009-00006+00369-00362-00267+00287+00758-00755-00395+ 82CBOVIX VIX OOPC 20180314 001450000402+01155-01154-00412+00412+01066-00124+08350+011360360004123+ 81CBOVIX VIX OOPP 20180314 001450000007-00007+00025+00030+00127-00107-00032+00034+00411- 82CBOVIX VIX OOPP 20180314 001450000405-00034+00034+00800-00800-00010+00424-01406-009991760000339+ 81CBOVIX VIX OOPC 20180314 001500000010-00007+00362-00354-00250+00270+00748-00745-00360+ 82CBOVIX VIX OOPC 20180314 001500000366+01145-01144-00373+00373+01063-00112+08047+011141810003727+ 81CBOVIX VIX OOPP 20180314 001500000008-00008+00033+00039+00146-00127-00042+00044+00447- 82CBOVIX VIX OOPP 20180314 001500000443-00044+00044+00839-00839-00013+00436-01744-009930910000443+ 81CBOVIX VIX OOPC 20180314 001600000012-00009+00339-00326-00215+00234+00714-00708-00304+ 82CBOVIX VIX OOPC 20180314 001600000309+01106-01103-00314+00314+01051-00094+07230+011826820003142+ 81CBOVIX VIX OOPP 20180314 001600000010-00011+00057+00069+00185-00166-00078+00082+00505- 82CBOVIX VIX OOPP 20180314 001600000501-00084+00085+00898-00898-00026+00454-02663-010852510000857+ 81CBOVIX VIX OOPC 20180314 001700000013-00011+00315-00297-00184+00202+00674-00665-00258+ 82CBOVIX VIX OOPC 20180314 001700000262+01059-01055-00266+00266+01035-00080+06439+012442230002658+ 81CBOVIX VIX OOPP 20180314 001700000011-00012+00083+00100+00217-00200-00119+00128+00552- 82CBOVIX VIX OOPP 20180314 001700000549-00132+00135+00946-00946-00041+00468-03527-011573710001372+ 81CBOVIX VIX OOPC 20180314 001800000013-00012+00290-00269-00158+00174+00634-00620-00217+ 82CBOVIX VIX OOPC 20180314 001800000220+01009-01002-00223+00223+01018-00067+05700+012831050002232+ 81CBOVIX VIX OOPP 20180314 001800000012-00013+00109+00130+00246-00230-00162+00175+00593- 82CBOVIX VIX OOPP 20180314 001800000591-00183+00189+00989-00989-00058+00481-04321-012008590001945+ 81CBOVIX VIX OOPC 20180314 001900000013-00012+00266-00241-00136+00150+00590-00572-00186+ 82CBOVIX VIX OOPC 20180314 001900000188+00955-00944-00191+00191+00998-00057+05036+013364170001907+ 81CBOVIX VIX OOPP 20180314 001900000012-00013+00135+00160+00268-00255-00208+00225+00625- 82CBOVIX VIX OOPP 20180314 001900000623-00239+00249+01022-01022-00079+00491-05030-012553930002619+ 81CBOVIX VIX OOPC 20180314 002000000013-00012+00244-00216-00120+00133+00548-00525-00165+ 82CBOVIX VIX OOPC 20180314 002000000167+00897-00881-00170+00170+00974-00051+04496+014208430001698+ 81CBOVIX VIX OOPP 20180314 002000000012-00013+00159+00187+00285-00272-00253+00275+00646- 82CBOVIX VIX OOPP 20180314 002000000644-00300+00314+01042-01042-00102+00497-05603-013390170003410+ 81CBOVIX VIX OOPC 20180314 002100000013-00012+00223-00194-00105+00118+00508-00482-00145+ 82CBOVIX VIX OOPC 20180314 002100000147+00843-00823-00149+00149+00951-00045+04010+014752180001490+ 81CBOVIX VIX OOPP 20180314 002100000011-00013+00181+00210+00300-00288-00294+00320+00666- 82CBOVIX VIX OOPP 20180314 002100000665-00356+00375+01063-01063-00126+00503-06116-013912230004201+ 81CBOVIX VIX OOPC 20180314 002200000012-00011+00204-00173-00091+00103+00471-00442-00125+ 82CBOVIX VIX OOPC 20180314 002200000126+00791-00768-00128+00128+00927-00038+03552+015040020001282+ 81CBOVIX VIX OOPP 20180314 002200000011-00013+00202+00232+00314-00304-00334+00363+00686- 82CBOVIX VIX OOPP 20180314 002200000685-00411+00433+01084-01084-00149+00509-06601-014164610004991+ 81CBOVIX VIX OOPC 20180314 002300000012-00011+00188-00157-00082+00092+00437-00405-00112+ 82CBOVIX VIX OOPC 20180314 002300000114+00742-00715-00115+00116+00902-00035+03209+015632150001155+ 81CBOVIX VIX OOPP 20180314 002300000010-00012+00219+00250+00324-00314-00370+00402+00699- 82CBOVIX VIX OOPP 20180314 002300000698-00463+00489+01097-01097-00175+00513-06961-014718270005864+ 81CBOVIX VIX OOPC 20180314 002400000011-00010+00172-00141-00073+00083+00406-00372-00100+ 82CBOVIX VIX OOPC 20180314 002400000101+00696-00665-00103+00103+00876-00031+02889+016052030001029+ 81CBOVIX VIX OOPP 20180314 002400000010-00011+00235+00266+00333-00325-00404+00437+00711- 82CBOVIX VIX OOPP 20180314 002400000710-00512+00542+01109-01109-00201+00517-07298-015090060006737+ 81CBOVIX VIX OOPC 20180314 002500000011-00010+00158-00127-00064+00073+00376-00341-00088+ 82CBOVIX VIX OOPC 20180314 002500000089+00651-00618-00090+00090+00851-00027+02583+016311860000902+ 81CBOVIX VIX OOPP 20180314 002500000009-00011+00251+00282+00342-00334-00436+00471+00724- 82CBOVIX VIX OOPP 20180314 002500000723-00559+00592+01122-01122-00226+00521-07622-015289080007609+ 81CBOVIX VIX OOPC 20180314 003000000009-00008+00121-00092-00050+00057+00287-00250-00071+ 82CBOVIX VIX OOPC 20180314 003000000072+00504-00463-00074+00074+00729-00022+01952+019717290000742+ 81CBOVIX VIX OOPP 20180314 003000000007-00009+00290+00318+00356-00350-00531+00567+00740- 82CBOVIX VIX OOPP 20180314 003000000739-00717+00758+01138-01138-00353+00526-08266-018500250012445+ 81CBOVIX VIX OOPC 20180314 003250000009-00008+00107-00080-00044+00051+00255-00219-00063+ 82CBOVIX VIX OOPC 20180314 003250000065+00450-00408-00066+00067+00676-00020+01719+020904450000666+ 81CBOVIX VIX OOPP 20180314 003250000006-00008+00305+00330+00362-00356-00565+00600+00748- 82CBOVIX VIX OOPP 20180314 003250000747-00775+00817+01146-01146-00408+00528-08506-019574980014866+ 81CBOVIX VIX OOPC 20180314 003500000008-00007+00095-00070-00039+00045+00228-00193-00056+ 82CBOVIX VIX OOPC 20180314 003500000057+00404-00362-00059+00059+00629-00018+01511+021812400000590+ 81CBOVIX VIX OOPP 20180314 003500000006-00008+00317+00341+00367-00362-00594+00628+00755- 82CBOVIX VIX OOPP 20180314 003500000754-00825+00867+01153-01153-00459+00530-08721-020350210017288+ 81CBOVIX VIX OOPC 20180314 003750000007-00006+00084-00061-00034+00039+00203-00169-00049+ 82CBOVIX VIX OOPC 20180314 003750000050+00362-00321-00051+00051+00585-00015+01320+022472830000513+ 81CBOVIX VIX OOPP 20180314 003750000005-00007+00329+00351+00373-00368-00621+00654+00762- 82CBOVIX VIX OOPP 20180314 003750000762-00871+00912+01161-01161-00507+00532-08923-020846390019709+ 81CBOVIX VIX OOPC 20180314 004000000007-00006+00074-00052-00029+00034+00180-00148-00041+ 82CBOVIX VIX OOPC 20180314 004000000042+00324-00283-00044+00044+00543-00013+01138+022900610000437+ 81CBOVIX VIX OOPP 20180314 004000000004-00006+00340+00360+00378-00374-00647+00678+00770- 82CBOVIX VIX OOPP 20180314 004000000769-00914+00954+01169-01169-00553+00535-09117-021059020022131+ 81CBOVIX VIX OOPC 20180314 004250000006-00005+00064-00044-00024+00028+00157-00127-00034+ 82CBOVIX VIX OOPC 20180314 004250000035+00287-00247-00036+00036+00503-00011+00961+023094350000361+ 81CBOVIX VIX OOPP 20180314 004250000003-00005+00352+00369+00383-00380-00673+00701+00777- 82CBOVIX VIX OOPP 20180314 004250000776-00958+00996+01176-01176-00598+00537-09310-020948670024553+ 81CBOVIX VIX OOPC 20180314 004500000005-00004+00054-00036-00019+00023+00135-00107-00027+ 82CBOVIX VIX OOPC 20180314 004500000028+00249-00212-00028+00028+00463-00009+00785+023031630000285+ 81CBOVIX VIX OOPP 20180314 004500000002-00004+00364+00378+00388-00386-00701+00725+00784- 82CBOVIX VIX OOPP 20180314 004500000784-01004+01039+01184-01184-00646+00539-09509-020402190026974+ 81CBOVIX VIX OOPC 20180314 005000000003-00003+00033-00020-00009+00011+00086-00064-00013+ 82CBOVIX VIX OOPC 20180314 005000000013+00168-00136-00013+00013+00377-00004+00417+021807290000132+ 81CBOVIX VIX OOPP 20180314 005000000010-00006-00367+00378+00401-00400-00722+00742+00799- 82CBOVIX VIX OOPP 20180314 005000000799-01050+01080+01199-01199-00719+00544-09693-020402190031818+ 81CBOVIX VIX OOPC 20180314 005500000002-00002+00023-00013-00006+00007+00062-00044-00008+ 82CBOVIX VIX OOPC 20180314 005500000008+00125-00098-00008+00008+00315-00002+00275+021796530000083+ 81CBOVIX VIX OOPP 20180314 005500000011-00008-00374+00382+00405-00405-00742+00758+00804- 82CBOVIX VIX OOPP 20180314 005500000804-01088+01113+01204-01204-00782+00545-09805-020402190036764+ 81CBOVIX VIX OOPC 20180314 006000000002-00001+00016-00009-00004+00005+00045-00031-00005+ 82CBOVIX VIX OOPC 20180314 006000000005+00094-00071-00005+00005+00263-00002+00183+021787860000053+ 81CBOVIX VIX OOPP 20180314 006000000011-00009-00378+00384+00408-00407-00756+00768+00807- 82CBOVIX VIX OOPP 20180314 006000000807-01115+01136+01207-01207-00835+00546-09874-020402190041729+ 81CBOVIX VIX OOPC 20180314 006500000001-00001+00011-00006-00003+00003+00033-00022-00003+ 82CBOVIX VIX OOPC 20180314 006500000003+00070-00051-00003+00003+00219-00001+00123+021780720000034+ 81CBOVIX VIX OOPP 20180314 006500000012-00010-00381+00386+00409-00409-00765+00774+00809- 82CBOVIX VIX OOPP 20180314 006500000809-01135+01152+01209-01209-00879+00547-09916-020402190046706+ 81CBOVIX VIX OOPC 20180314 007000000001-00001+00008-00004-00002+00002+00024-00015-00002+ 82CBOVIX VIX OOPC 20180314 007000000002+00053-00037-00002+00002+00182-00001+00083+021774710000022+ 81CBOVIX VIX OOPP 20180314 007000000012-00011-00383+00386+00410-00410-00772+00779+00810- 82CBOVIX VIX OOPP 20180314 007000000810-01149+01162+01210-01210-00915+00547-09943-020402190051690+ 81CBOVIX VIX OOPC 20180321 000900000002-00002-00402-00402-00395+00397+00802-00802-00752+ 82CBOVIX VIX OOPC 20180321 000900000765+01202-01202-00903+00905+01081-00272+09983+007982360009065+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00004-00001-00000+00000+00051- 82CBOVIX VIX OOPP 20180321 000900000037-00000+00000+00296-00293-00000+00269-00008-008512600000001+ 81CBOVIX VIX OOPC 20180321 000950000002-00002-00402-00402-00392+00396+00802-00802-00729+ 82CBOVIX VIX OOPC 20180321 000950000744+01202-01202-00854+00856+01081-00257+09973+008296560008567+ 81CBOVIX VIX OOPP 20180321 000950000000-00000+00000+00000+00007-00003-00000+00000+00071- 82CBOVIX VIX OOPP 20180321 000950000056-00000+00000+00344-00342-00000+00284-00019-008512690000003+ 81CBOVIX VIX OOPC 20180321 001000000003-00002-00402-00402-00387+00393+00802-00802-00703+ 82CBOVIX VIX OOPC 20180321 001000000719+01202-01202-00805+00807+01080-00242+09954+008403330008070+ 81CBOVIX VIX OOPP 20180321 001000000001-00000+00000+00001+00011-00005-00001+00001+00096- 82CBOVIX VIX OOPP 20180321 001000000080-00001+00001+00393-00391-00000+00299-00037-008512690000005+ 81CBOVIX VIX OOPC 20180321 001050000003-00002-00401-00401-00381+00390+00801-00801-00675+ 82CBOVIX VIX OOPC 20180321 001050000691+01201-01201-00757+00757+01080-00227+09922+008450950007576+ 81CBOVIX VIX OOPP 20180321 001050000001-00001+00001+00001+00017-00008-00001+00001+00124- 82CBOVIX VIX OOPP 20180321 001050000108-00001+00001+00441-00441-00000+00314-00069-008512740000010+ 81CBOVIX VIX OOPC 20180321 001100000003-00001-00401-00400-00373+00384+00800-00800-00643+ 82CBOVIX VIX OOPC 20180321 001100000659+01200-01200-00708+00708+01080-00213+09872+008475000007085+ 81CBOVIX VIX OOPP 20180321 001100000001-00001+00002+00002+00025-00014-00002+00002+00155- 82CBOVIX VIX OOPP 20180321 001100000140-00002+00002+00490-00489-00001+00329-00118-008512750000019+ 81CBOVIX VIX OOPC 20180321 001150000004-00001-00400-00399-00363+00377+00799-00799-00608+ 82CBOVIX VIX OOPC 20180321 001150000623+01199-01199-00659+00660+01080-00198+09798+008488190006599+ 81CBOVIX VIX OOPP 20180321 001150000002-00001+00003+00003+00035-00021-00003+00003+00190- 82CBOVIX VIX OOPP 20180321 001150000175-00003+00003+00538-00538-00001+00343-00192-008512780000032+ 81CBOVIX VIX OOPC 20180321 001200000005-00000+00398-00397-00352+00368+00797-00797-00572+ 82CBOVIX VIX OOPC 20180321 001200000585+01197-01197-00612+00612+01079-00184+09693+008495890006120+ 81CBOVIX VIX OOPP 20180321 001200000003-00002+00004+00005+00046-00030-00005+00005+00226- 82CBOVIX VIX OOPP 20180321 001200000213-00005+00005+00586-00586-00002+00358-00296-008512810000052+ 81CBOVIX VIX OOPC 20180321 001250000006-00001+00395-00393-00335+00354+00793-00792-00533+ 82CBOVIX VIX OOPC 20180321 001250000545+01192-01192-00566+00567+01078-00170+09497+008845920005666+ 81CBOVIX VIX OOPP 20180321 001250000004-00003+00008+00009+00063-00044-00009+00010+00265- 82CBOVIX VIX OOPP 20180321 001250000253-00010+00010+00631-00631-00003+00371-00492-008857000000098+ 81CBOVIX VIX OOPC 20180321 001300000007-00002+00391-00389-00319+00340+00788-00788-00495+ 82CBOVIX VIX OOPC 20180321 001300000506+01188-01188-00521+00521+01076-00156+09301+008879810005215+ 81CBOVIX VIX OOPP 20180321 001300000005-00005+00011+00014+00079-00058-00014+00015+00303- 82CBOVIX VIX OOPP 20180321 001300000292-00015+00015+00676-00676-00004+00385-00687-008888260000146+ 81CBOVIX VIX OOPC 20180321 001350000008-00004+00387-00383-00303+00325+00782-00782-00457+ 82CBOVIX VIX OOPC 20180321 001350000466+01182-01182-00477+00478+01074-00143+09073+008865730004775+ 81CBOVIX VIX OOPP 20180321 001350000006-00006+00015+00019+00095-00073-00020+00020+00341- 82CBOVIX VIX OOPP 20180321 001350000331-00020+00021+00720-00720-00006+00398-00916-008872470000206+ 81CBOVIX VIX OOPC 20180321 001400000010-00005+00379-00373-00283+00305+00772-00770-00422+ 82CBOVIX VIX OOPC 20180321 001400000430+01170-01170-00439+00439+01071-00132+08715+009279860004395+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00023+00029+00115-00093-00031+00032+00376- 82CBOVIX VIX OOPP 20180321 001400000368-00032+00032+00758-00758-00010+00409-01274-009285130000325+ 81CBOVIX VIX OOPC 20180321 001450000011-00007+00371-00363-00264+00287+00760-00758-00387+ 82CBOVIX VIX OOPC 20180321 001450000394+01158-01157-00402+00402+01067-00121+08363+009480790004023+ 81CBOVIX VIX OOPP 20180321 001450000009-00009+00031+00039+00134-00111-00042+00044+00411- 82CBOVIX VIX OOPP 20180321 001450000403-00045+00045+00796-00796-00014+00421-01625-009485230000453+ 81CBOVIX VIX OOPC 20180321 001500000012-00009+00360-00349-00245+00268+00744-00740-00358+ 82CBOVIX VIX OOPC 20180321 001500000364+01139-01138-00372+00372+01061-00112+07941+009956170003717+ 81CBOVIX VIX OOPP 20180321 001500000010-00011+00042+00053+00153-00130-00058+00062+00440- 82CBOVIX VIX OOPP 20180321 001500000434-00063+00064+00826-00826-00019+00430-02047-009959970000646+ 81CBOVIX VIX OOPC 20180321 001600000014-00011+00337-00321-00212+00234+00708-00700-00305+ 82CBOVIX VIX OOPC 20180321 001600000311+01098-01094-00317+00317+01048-00095+07131+010675430003170+ 81CBOVIX VIX OOPP 20180321 001600000012-00013+00065+00081+00186-00164-00094+00102+00493- 82CBOVIX VIX OOPP 20180321 001600000487-00105+00108+00881-00881-00033+00446-02856-010678550001098+ 81CBOVIX VIX OOPC 20180321 001700000015-00012+00314-00292-00182+00203+00670-00657-00259+ 82CBOVIX VIX OOPC 20180321 001700000264+01052-01046-00269+00269+01032-00081+06375+011141760002689+ 81CBOVIX VIX OOPP 20180321 001700000013-00015+00088+00110+00215-00195-00133+00145+00538- 82CBOVIX VIX OOPP 20180321 001700000534-00150+00157+00929-00929-00048+00461-03613-011144550001616+ 81CBOVIX VIX OOPC 20180321 001800000016-00013+00290-00264-00158+00177+00628-00610-00224+ 82CBOVIX VIX OOPC 20180321 001800000228+00999-00989-00232+00232+01013-00070+05679+011748630002325+ 81CBOVIX VIX OOPP 20180321 001800000014-00015+00112+00138+00239-00220-00174+00192+00574- 82CBOVIX VIX OOPP 20180321 001800000569-00203+00213+00965-00965-00067+00472-04308-011751230002250+ 81CBOVIX VIX OOPC 20180321 001900000016-00014+00267-00237-00138+00156+00586-00564-00195+ 82CBOVIX VIX OOPC 20180321 001900000199+00946-00931-00202+00203+00992-00061+05066+012303410002025+ 81CBOVIX VIX OOPP 20180321 001900000014-00016+00135+00165+00259-00242-00216+00238+00603- 82CBOVIX VIX OOPP 20180321 001900000599-00257+00271+00995-00995-00088+00481-04921-012305930002950+ 81CBOVIX VIX OOPC 20180321 002000000016-00014+00246-00214-00122+00138+00547-00520-00171+ 82CBOVIX VIX OOPC 20180321 002000000174+00892-00873-00177+00178+00970-00053+04530+012801710001776+ 81CBOVIX VIX OOPP 20180321 002000000013-00016+00156+00189+00276-00260-00255+00283+00627- 82CBOVIX VIX OOPP 20180321 002000000623-00310+00329+01020-01020-00111+00488-05457-012804200003699+ 81CBOVIX VIX OOPC 20180321 002100000015-00013+00226-00192-00107+00122+00509-00478-00150+ 82CBOVIX VIX OOPC 20180321 002100000153+00841-00816-00155+00156+00947-00047+04053+013201470001556+ 81CBOVIX VIX OOPP 20180321 002100000013-00016+00176+00210+00291-00276-00293+00324+00648- 82CBOVIX VIX OOPP 20180321 002100000645-00361+00386+01042-01042-00134+00495-05934-013203970004478+ 81CBOVIX VIX OOPC 20180321 002200000015-00013+00208-00173-00095+00108+00474-00439-00133+ 82CBOVIX VIX OOPC 20180321 002200000135+00791-00762-00138+00138+00923-00041+03642+013607090001377+ 81CBOVIX VIX OOPP 20180321 002200000013-00015+00194+00229+00303-00289-00328+00363+00665- 82CBOVIX VIX OOPP 20180321 002200000662-00411+00440+01060-01060-00158+00500-06345-013609610005297+ 81CBOVIX VIX OOPC 20180321 002300000014-00012+00192-00156-00084+00096+00440-00404-00117+ 82CBOVIX VIX OOPC 20180321 002300000119+00743-00711-00121+00121+00898-00036+03264+013896260001209+ 81CBOVIX VIX OOPP 20180321 002300000012-00015+00211+00246+00314-00302-00362+00399+00681- 82CBOVIX VIX OOPP 20180321 002300000679-00459+00491+01077-01077-00182+00505-06722-013898840006129+ 81CBOVIX VIX OOPC 20180321 002400000014-00012+00177-00141-00075+00086+00410-00371-00104+ 82CBOVIX VIX OOPC 20180321 002400000106+00698-00662-00107+00108+00873-00032+02944+014222510001075+ 81CBOVIX VIX OOPP 20180321 002400000011-00014+00226+00261+00323-00312-00392+00431+00694- 82CBOVIX VIX OOPP 20180321 002400000692-00504+00540+01090-01090-00207+00509-07043-014225140006994+ 81CBOVIX VIX OOPC 20180321 002500000013-00011+00163-00127-00067+00077+00382-00341-00093+ 82CBOVIX VIX OOPC 20180321 002500000095+00656-00617-00096+00096+00848-00029+02664+014538120000962+ 81CBOVIX VIX OOPP 20180321 002500000011-00013+00239+00275+00331-00321-00421+00461+00705- 82CBOVIX VIX OOPP 20180321 002500000703-00546+00585+01102-01102-00232+00512-07323-014540830007880+ 81CBOVIX VIX OOPC 20180321 002600000012-00011+00151-00116-00060+00070+00356-00314-00084+ 82CBOVIX VIX OOPC 20180321 002600000085+00617-00575-00087+00087+00823-00026+02423+014853580000868+ 81CBOVIX VIX OOPP 20180321 002600000010-00013+00251+00286+00338-00328-00446+00488+00714- 82CBOVIX VIX OOPP 20180321 002600000712-00585+00627+01111-01111-00257+00515-07564-014856360008784+ 81CBOVIX VIX OOPC 20180321 002700000012-00010+00139-00105-00054+00063+00331-00289-00075+ 82CBOVIX VIX OOPC 20180321 002700000076+00579-00535-00077+00077+00799-00023+02190+015065460000773+ 81CBOVIX VIX OOPP 20180321 002700000010-00012+00263+00297+00344-00335-00471+00513+00723- 82CBOVIX VIX OOPP 20180321 002700000722-00623+00667+01121-01121-00282+00518-07797-015068340009688+ 81CBOVIX VIX OOPC 20180321 002800000011-00010+00128-00094-00048+00055+00307-00264-00066+ 82CBOVIX VIX OOPC 20180321 002800000067+00542-00497-00068+00068+00774-00020+01963+015174840000678+ 81CBOVIX VIX OOPP 20180321 002800000009-00012+00274+00308+00350-00342-00495+00538+00732- 82CBOVIX VIX OOPP 20180321 002800000731-00660+00706+01130-01130-00307+00521-08024-015177840010592+ 81CBOVIX VIX OOPC 20180321 002900000010-00009+00119-00087-00044+00051+00288-00245-00061+ 82CBOVIX VIX OOPC 20180321 002900000062+00511-00465-00063+00063+00750-00019+01813+015512360000626+ 81CBOVIX VIX OOPP 20180321 002900000008-00011+00283+00316+00354-00347-00514+00557+00737- 82CBOVIX VIX OOPP 20180321 002900000736-00691+00738+01135-01135-00331+00523-08174-015515440011539+ 81CBOVIX VIX OOPC 20180321 003000000010-00009+00112-00080-00040+00047+00270-00228-00056+ 82CBOVIX VIX OOPC 20180321 003000000057+00483-00435-00058+00058+00726-00017+01676+015816200000578+ 81CBOVIX VIX OOPP 20180321 003000000008-00011+00291+00322+00358-00351-00532+00574+00742- 82CBOVIX VIX OOPP 20180321 003000000741-00719+00767+01140-01140-00355+00524-08311-015819370012490+ 81CBOVIX VIX OOPC 20180321 003250000009-00007+00093-00064-00032+00038+00229-00188-00044+ 82CBOVIX VIX OOPC 20180321 003250000045+00416-00367-00046+00046+00669-00014+01353+016311850000458+ 81CBOVIX VIX OOPP 20180321 003250000007-00010+00309+00338+00366-00360-00573+00614+00754- 82CBOVIX VIX OOPP 20180321 003250000753-00786+00835+01152-01152-00412+00528-08633-016315290014867+ 81CBOVIX VIX OOPC 20180321 003500000008-00006+00079-00053-00026+00031+00197-00158-00036+ 82CBOVIX VIX OOPC 20180321 003500000037+00362-00313-00037+00037+00616-00011+01118+016814270000374+ 81CBOVIX VIX OOPP 20180321 003500000005-00009+00323+00349+00372-00367-00605+00644+00762- 82CBOVIX VIX OOPP 20180321 003500000761-00840+00889+01160-01160-00465+00530-08869-016817950017280+ 81CBOVIX VIX OOPC 20180321 003750000007-00006+00068-00044-00022+00026+00170-00133-00030+ 82CBOVIX VIX OOPC 20180321 003750000030+00316-00268-00031+00031+00567-00009+00932+017254550000309+ 81CBOVIX VIX OOPP 20180321 003750000005-00008+00334+00358+00376-00372-00632+00669+00768- 82CBOVIX VIX OOPP 20180321 003750000767-00886+00934+01167-01167-00514+00532-09055-017258460019711+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00059-00037-00018+00022+00150-00115-00026+ 82CBOVIX VIX OOPC 20180321 004000000026+00280-00234-00027+00027+00523-00008+00802+017763310000266+ 81CBOVIX VIX OOPP 20180321 004000000004-00007+00343+00365+00379-00376-00652+00687+00772- 82CBOVIX VIX OOPP 20180321 004000000772-00922+00968+01171-01171-00558+00533-09184-017767360022165+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00051-00031-00015+00019+00131-00098-00021+ 82CBOVIX VIX OOPC 20180321 004250000022+00247-00203-00022+00022+00482-00007+00679+018100740000223+ 81CBOVIX VIX OOPP 20180321 004250000003-00007+00351+00371+00382-00379-00671+00704+00776- 82CBOVIX VIX OOPP 20180321 004250000776-00955+00999+01176-01176-00599+00535-09308-018104970024619+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00046-00027-00014+00016+00117-00086-00019+ 82CBOVIX VIX OOPC 20180321 004500000019+00222-00180-00020+00020+00446-00006+00596+018539630000196+ 81CBOVIX VIX OOPP 20180321 004500000003-00006+00356+00375+00384-00382-00686+00716+00779- 82CBOVIX VIX OOPP 20180321 004500000779-00980+01022+01178-01178-00635+00535-09390-018543910027089+ 81CBOVIX VIX OOPC 20180321 004750000004-00004+00041-00024-00012+00014+00104-00076-00016+ 82CBOVIX VIX OOPC 20180321 004750000017+00199-00159-00017+00017+00413-00005+00523+018903630000171+ 81CBOVIX VIX OOPP 20180321 004750000002-00006+00362+00378+00386-00384-00698+00726+00781- 82CBOVIX VIX OOPP 20180321 004750000781-01003+01043+01181-01181-00668+00536-09464-018907940029562+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00036-00020-00010+00012+00092-00066-00014+ 82CBOVIX VIX OOPC 20180321 005000000014+00178-00140-00015+00015+00382-00004+00453+019164420000147+ 81CBOVIX VIX OOPP 20180321 005000000002-00005+00366+00382+00388-00386-00710+00736+00784- 82CBOVIX VIX OOPP 20180321 005000000783-01024+01062+01183-01183-00699+00537-09534-019168750032035+ 81CBOVIX VIX OOPC 20180321 005500000003-00003+00029-00016-00008+00010+00075-00053-00011+ 82CBOVIX VIX OOPC 20180321 005500000011+00147-00113-00012+00012+00330-00003+00358+019775160000116+ 81CBOVIX VIX OOPP 20180321 005500000001-00005+00373+00386+00390-00388-00727+00750+00787- 82CBOVIX VIX OOPP 20180321 005500000786-01055+01090+01186-01186-00750+00538-09629-019779180036998+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00023-00012-00006+00007+00059-00040-00008+ 82CBOVIX VIX OOPC 20180321 006000000008+00118-00088-00008+00008+00283-00003+00268+020044840000085+ 81CBOVIX VIX OOPP 20180321 006000000000-00004+00380+00390+00392-00391-00743+00762+00790- 82CBOVIX VIX OOPP 20180321 006000000789-01084+01114+01189-01189-00797+00539-09719-020048420041961+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00019-00010-00005+00006+00050-00033-00007+ 82CBOVIX VIX OOPC 20180321 006500000007+00099-00072-00007+00007+00248-00002+00220+020524840000069+ 81CBOVIX VIX OOPP 20180321 006500000000-00004+00383+00392+00393-00392-00752+00769+00791- 82CBOVIX VIX OOPP 20180321 006500000791-01103+01130+01191-01191-00833+00539-09768-020527260046939+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00015-00008-00004+00005+00041-00026-00005+ 82CBOVIX VIX OOPC 20180321 007000000005+00082-00058-00005+00005+00215-00002+00173+020789700000054+ 81CBOVIX VIX OOPP 20180321 007000000000+00004+00387+00395+00394-00393-00761+00776+00793- 82CBOVIX VIX OOPP 20180321 007000000793-01120+01144+01193-01193-00865+00540-09814-020790440051918+ 81CBOVIX VIX OOPC 20180321 007500000001-00001+00012-00005-00003+00003+00032-00020-00004+ 82CBOVIX VIX OOPC 20180321 007500000004+00065-00045-00004+00004+00184-00001+00127+020789720000038+ 81CBOVIX VIX OOPP 20180321 007500000001+00003+00390+00397+00395-00395-00770+00782+00794- 82CBOVIX VIX OOPP 20180321 007500000794-01137+01157+01194-01194-00897+00540-09861-020787790056897+ 81CBOVIX VIX OOPC 20180328 001000000007-00001+00393-00389-00353+00368+00788-00786-00643+ 82CBOVIX VIX OOPC 20180328 001000000660+01186-01185-00790+00796+01075-00242+09481+013258300008067+ 81CBOVIX VIX OOPP 20180328 001000000001-00001+00001+00001+00016-00007-00001+00001+00110- 82CBOVIX VIX OOPP 20180328 001000000092-00001+00001+00409-00408-00000+00299-00065-008100000000010+ 81CBOVIX VIX OOPC 20180328 001050000008-00002+00390-00386-00344+00361+00784-00782-00619+ 82CBOVIX VIX OOPC 20180328 001050000637+01182-01181-00748+00753+01074-00228+09367+013041300007613+ 81CBOVIX VIX OOPP 20180328 001050000001-00001+00001+00002+00023-00012-00002+00002+00139- 82CBOVIX VIX OOPP 20180328 001050000121-00002+00002+00458-00457-00001+00314-00112-008100000000019+ 81CBOVIX VIX OOPC 20180328 001100000009-00003+00387-00381-00335+00353+00780-00777-00594+ 82CBOVIX VIX OOPC 20180328 001100000612+01177-01175-00707+00711+01072-00215+09230+012874880007171+ 81CBOVIX VIX OOPP 20180328 001100000002-00002+00002+00003+00032-00018-00003+00003+00171- 82CBOVIX VIX OOPP 20180328 001100000154-00003+00003+00506-00505-00001+00328-00181-008100000000032+ 81CBOVIX VIX OOPC 20180328 001150000009-00004+00384-00377-00325+00345+00774-00771-00568+ 82CBOVIX VIX OOPC 20180328 001150000586+01170-01169-00667+00670+01070-00202+09071+012746330006741+ 81CBOVIX VIX OOPP 20180328 001150000003-00002+00004+00005+00043-00026-00005+00005+00206- 82CBOVIX VIX OOPP 20180328 001150000189-00005+00005+00554-00553-00002+00343-00278-008100000000052+ 81CBOVIX VIX OOPC 20180328 001200000010-00005+00380-00371-00314+00335+00767-00763-00541+ 82CBOVIX VIX OOPC 20180328 001200000558+01163-01161-00627+00630+01068-00190+08891+012646070006325+ 81CBOVIX VIX OOPP 20180328 001200000007-00007+00021+00028+00081-00060-00031+00035+00256- 82CBOVIX VIX OOPP 20180328 001200000238-00035+00036+00575-00573-00011+00348-01011-012012650000371+ 81CBOVIX VIX OOPC 20180328 001250000011-00006+00375-00365-00302+00324+00760-00755-00513+ 82CBOVIX VIX OOPC 20180328 001250000530+01154-01151-00588+00590+01065-00178+08690+012566980005924+ 81CBOVIX VIX OOPP 20180328 001250000008-00008+00026+00035+00093-00071-00039+00043+00284- 82CBOVIX VIX OOPP 20180328 001250000268-00044+00046+00615-00613-00014+00360-01222-012009010000469+ 81CBOVIX VIX OOPC 20180328 001300000012-00007+00369-00357-00289+00313+00751-00745-00486+ 82CBOVIX VIX OOPC 20180328 001300000501+01144-01140-00550+00552+01061-00166+08469+012503860005539+ 81CBOVIX VIX OOPP 20180328 001300000009-00009+00031+00042+00106-00083-00048+00053+00313- 82CBOVIX VIX OOPP 20180328 001300000297-00054+00057+00652-00651-00017+00372-01452-012005160000583+ 81CBOVIX VIX OOPC 20180328 001350000013-00008+00364-00351-00277+00302+00744-00736-00457+ 82CBOVIX VIX OOPC 20180328 001350000472+01135-01131-00511+00512+01059-00154+08262+012187970005132+ 81CBOVIX VIX OOPP 20180328 001350000010-00010+00037+00049+00119-00094-00055+00062+00342- 82CBOVIX VIX OOPP 20180328 001350000327-00063+00066+00692-00691-00020+00384-01665-011730650000676+ 81CBOVIX VIX OOPC 20180328 001400000014-00009+00359-00344-00265+00290+00735-00727-00428+ 82CBOVIX VIX OOPC 20180328 001400000442+01126-01121-00472+00473+01056-00142+08035+011882910004737+ 81CBOVIX VIX OOPP 20180328 001400000011-00011+00042+00056+00132-00107-00064+00071+00371- 82CBOVIX VIX OOPP 20180328 001400000358-00072+00076+00731-00730-00023+00396-01898-011460590000780+ 81CBOVIX VIX OOPC 20180328 001450000014-00010+00352-00336-00251+00276+00725-00716-00399+ 82CBOVIX VIX OOPC 20180328 001450000411+01114-01110-00435+00436+01052-00131+07783+011640760004362+ 81CBOVIX VIX OOPP 20180328 001450000012-00012+00049+00064+00146-00121-00074+00082+00401- 82CBOVIX VIX OOPP 20180328 001450000389-00084+00088+00768-00768-00027+00407-02158-011248630000904+ 81CBOVIX VIX OOPC 20180328 001500000015-00011+00345-00328-00237+00262+00715-00705-00370+ 82CBOVIX VIX OOPC 20180328 001500000380+01103-01097-00398+00398+01048-00120+07519+011328180003987+ 81CBOVIX VIX OOPP 20180328 001500000012-00013+00056+00073+00160-00135-00084+00093+00431- 82CBOVIX VIX OOPP 20180328 001500000421-00095+00100+00805-00805-00031+00418-02429-010960530001028+ 81CBOVIX VIX OOPC 20180328 001600000016-00012+00331-00310-00207+00232+00694-00682-00308+ 82CBOVIX VIX OOPC 20180328 001600000315+01079-01073-00323+00324+01041-00097+06939+010520120003236+ 81CBOVIX VIX OOPP 20180328 001600000014-00015+00070+00091+00191-00167-00105+00116+00494- 82CBOVIX VIX OOPP 20180328 001600000487-00119+00124+00880-00880-00038+00441-03023-010189460001276+ 81CBOVIX VIX OOPC 20180328 001700000017-00014+00310-00285-00179+00202+00660-00644-00260+ 82CBOVIX VIX OOPC 20180328 001700000266+01038-01029-00271+00272+01026-00081+06250+010595140002716+ 81CBOVIX VIX OOPP 20180328 001700000014-00016+00092+00117+00220-00197-00140+00156+00542- 82CBOVIX VIX OOPP 20180328 001700000537-00161+00169+00932-00932-00053+00456-03734-010289840001754+ 81CBOVIX VIX OOPC 20180328 001800000018-00015+00287-00257-00158+00180+00618-00596-00230+ 82CBOVIX VIX OOPC 20180328 001800000235+00984-00970-00241+00241+01006-00072+05613+011319050002408+ 81CBOVIX VIX OOPP 20180328 001800000015-00017+00115+00145+00241-00220-00183+00204+00572- 82CBOVIX VIX OOPP 20180328 001800000567-00215+00229+00963-00963-00073+00466-04390-011025580002445+ 81CBOVIX VIX OOPC 20180328 001900000018-00015+00266-00232-00142+00162+00579-00551-00207+ 82CBOVIX VIX OOPC 20180328 001900000212+00931-00911-00218+00218+00983-00065+05081+012072000002178+ 81CBOVIX VIX OOPP 20180328 001900000015-00018+00137+00170+00258-00238-00223+00250+00595- 82CBOVIX VIX OOPP 20180328 001900000590-00270+00289+00986-00986-00096+00472-04936-011781880003213+ 81CBOVIX VIX OOPC 20180328 002000000018-00015+00248-00211-00127+00146+00543-00510-00186+ 82CBOVIX VIX OOPC 20180328 002000000191+00881-00856-00196+00196+00960-00059+04614+012627810001960+ 81CBOVIX VIX OOPP 20180328 002000000015-00018+00156+00192+00273-00254-00260+00292+00616- 82CBOVIX VIX OOPP 20180328 002000000612-00321+00345+01008-01008-00119+00479-05415-012336210003994+ 81CBOVIX VIX OOPC 20180328 002100000017-00015+00230-00192-00113+00131+00509-00473-00166+ 82CBOVIX VIX OOPC 20180328 002100000170+00833-00803-00174+00174+00937-00052+04181+012979700001742+ 81CBOVIX VIX OOPP 20180328 002100000014-00017+00174+00212+00287-00269-00295+00331+00637- 82CBOVIX VIX OOPP 20180328 002100000633-00369+00399+01030-01029-00142+00486-05858-012682900004775+ 81CBOVIX VIX OOPC 20180328 002200000017-00014+00213-00174-00100+00116+00476-00437-00145+ 82CBOVIX VIX OOPC 20180328 002200000149+00788-00753-00152+00152+00914-00046+03766+013155110001524+ 81CBOVIX VIX OOPP 20180328 002200000014-00017+00192+00231+00300-00284-00329+00368+00657- 82CBOVIX VIX OOPP 20180328 002200000654-00416+00450+01051-01051-00165+00492-06282-012849470005555+ 81CBOVIX VIX OOPC 20180328 002300000016-00014+00197-00157-00089+00104+00444-00403-00128+ 82CBOVIX VIX OOPC 20180328 002300000131+00743-00705-00134+00134+00891-00040+03394+013333970001340+ 81CBOVIX VIX OOPP 20180328 002300000013-00017+00208+00248+00312-00297-00361+00403+00675- 82CBOVIX VIX OOPP 20180328 002300000672-00462+00499+01070-01070-00189+00498-06662-013016550006369+ 81CBOVIX VIX OOPC 20180328 002400000016-00013+00184-00144-00081+00095+00417-00373-00117+ 82CBOVIX VIX OOPC 20180328 002400000120+00702-00660-00122+00122+00866-00037+03114+013729330001224+ 81CBOVIX VIX OOPP 20180328 002400000013-00016+00222+00262+00320-00306-00389+00433+00686- 82CBOVIX VIX OOPP 20180328 002400000683-00504+00545+01081-01081-00214+00501-06948-013400050007252+ 81CBOVIX VIX OOPC 20180328 002500000015-00013+00172-00133-00075+00088+00393-00348-00109+ 82CBOVIX VIX OOPC 20180328 002500000112+00665-00620-00114+00114+00841-00034+02892+014196660001142+ 81CBOVIX VIX OOPP 20180328 002500000012-00016+00233+00273+00326-00313-00414+00459+00694- 82CBOVIX VIX OOPP 20180328 002500000692-00541+00586+01090-01089-00239+00504-07174-013855670008168+ 81CBOVIX VIX OOPC 20180328 003000000012-00011+00125-00089-00049+00059+00292-00245-00071+ 82CBOVIX VIX OOPC 20180328 003000000073+00509-00455-00075+00075+00725-00023+01961+015506110000751+ 81CBOVIX VIX OOPP 20180328 003000000009-00013+00282+00318+00352-00343-00518+00565+00732- 82CBOVIX VIX OOPP 20180328 003000000730-00703+00756+01129-01129-00357+00515-08125-015080450012769+ 81CBOVIX VIX OOPC 20180328 003500000011-00010+00107-00073-00043+00052+00246-00201-00065+ 82CBOVIX VIX OOPC 20180328 003500000067+00428-00373-00069+00069+00631-00021+01677+017807110000693+ 81CBOVIX VIX OOPP 20180328 003500000008-00012+00301+00334+00358-00349-00565+00610+00738- 82CBOVIX VIX OOPP 20180328 003500000736-00786+00840+01134-01134-00453+00517-08407-017335530017704+ 81CBOVIX VIX OOPC 20180328 004000000010-00009+00093-00062-00038+00047+00214-00171-00059+ 82CBOVIX VIX OOPC 20180328 004000000061+00371-00318-00063+00063+00560-00019+01468+019550590000635+ 81CBOVIX VIX OOPP 20180328 004000000007-00011+00314+00344+00362-00355-00597+00640+00744- 82CBOVIX VIX OOPP 20180328 004000000742-00843+00897+01140-01140-00527+00519-08616-019033320022639+ 81CBOVIX VIX OOPC 20180328 004500000009-00008+00083-00054-00034+00042+00189-00148-00053+ 82CBOVIX VIX OOPC 20180328 004500000055+00328-00276-00057+00058+00503-00017+01297+020895880000578+ 81CBOVIX VIX OOPP 20180328 004500000006-00010+00325+00353+00367-00359-00623+00663+00750- 82CBOVIX VIX OOPP 20180328 004500000748-00888+00939+01146-01146-00586+00520-08787-020330210027573+ 81CBOVIX VIX OOPC 20180328 005000000008-00007+00065-00041-00025+00031+00152-00115-00038+ 82CBOVIX VIX OOPC 20180328 005000000040+00268-00220-00041+00041+00439-00012+00979+020890400000415+ 81CBOVIX VIX OOPP 20180328 005000000004-00009+00343+00366+00376-00370-00662+00697+00765- 82CBOVIX VIX OOPP 20180328 005000000763-00951+00999+01162-01162-00652+00525-09115-020187560032403+ 81CBOVIX VIX OOPC 20180328 005500000006-00005+00052-00031-00018+00023+00123-00090-00028+ 82CBOVIX VIX OOPC 20180328 005500000029+00220-00175-00030+00030+00384-00009+00745+020886050000303+ 81CBOVIX VIX OOPP 20180328 005500000003-00007+00357+00377+00382-00379-00693+00724+00775- 82CBOVIX VIX OOPP 20180328 005500000774-01003+01046+01173-01173-00712+00529-09360-020002800037283+ 81CBOVIX VIX OOPC 20180418 000900000006-00004-00233-00232-00219+00223+00461-00460-00435+ 82CBOVIX VIX OOPC 20180418 000900000445+00689-00689-00630+00649+00618-00258+09921+007150450008611+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20180418 000900000007-00001+00001+00050-00032-00000+00269-00051-007132550000009+ 81CBOVIX VIX OOPC 20180418 000950000006-00004-00232-00231-00216+00222+00460-00460-00428+ 82CBOVIX VIX OOPC 20180418 000950000441+00688-00688-00613+00634+00617-00244+09884+007144130008120+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00001+00007-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20180418 000950000011-00001+00002+00067-00046-00000+00283-00088-007132530000016+ 81CBOVIX VIX OOPC 20180418 001000000007-00003-00232-00230-00213+00221+00459-00459-00419+ 82CBOVIX VIX OOPC 20180418 001000000435+00687-00687-00593+00616+00617-00229+09829+007140470007633+ 81CBOVIX VIX OOPP 20180418 001000000002-00002+00001+00002+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20180418 001000000017-00002+00003+00087-00064-00001+00298-00143-007132520000027+ 81CBOVIX VIX OOPC 20180418 001050000008-00002-00231-00229-00209+00220+00458-00457-00407+ 82CBOVIX VIX OOPC 20180418 001050000427+00686-00685-00570+00594+00617-00215+09751+007138240007151+ 81CBOVIX VIX OOPP 20180418 001050000003-00002+00002+00004+00015-00004-00003+00004+00045- 82CBOVIX VIX OOPP 20180418 001050000025-00004+00004+00110-00086-00001+00313-00222-007132510000045+ 81CBOVIX VIX OOPC 20180418 001100000009-00001-00230-00227-00203+00218+00456-00455-00394+ 82CBOVIX VIX OOPC 20180418 001100000417+00683-00683-00545+00570+00616-00200+09646+007136810006677+ 81CBOVIX VIX OOPP 20180418 001100000004-00003+00003+00006+00020-00006-00005+00007+00058- 82CBOVIX VIX OOPP 20180418 001100000035-00006+00007+00135-00110-00002+00327-00327-007132490000069+ 81CBOVIX VIX OOPC 20180418 001150000009-00001-00230-00226-00200+00216+00455-00454-00384+ 82CBOVIX VIX OOPC 20180418 001150000409+00682-00682-00522+00547+00615-00186+09586+006735070006188+ 81CBOVIX VIX OOPP 20180418 001150000005-00004+00003+00007+00024-00008-00006+00008+00068- 82CBOVIX VIX OOPP 20180418 001150000043-00007+00008+00158-00133-00002+00341-00387-006731160000079+ 81CBOVIX VIX OOPC 20180418 001200000011-00001+00227-00220-00190+00211+00450-00447-00363+ 82CBOVIX VIX OOPC 20180418 001200000390+00676-00674-00489+00513+00613-00173+09333+007171790005764+ 81CBOVIX VIX OOPP 20180418 001200000007-00006+00006+00012+00034-00013-00011+00014+00089- 82CBOVIX VIX OOPP 20180418 001200000062-00014+00015+00191-00167-00005+00354-00640-007169080000153+ 81CBOVIX VIX OOPC 20180418 001250000013-00003+00224-00214-00181+00205+00444-00439-00343+ 82CBOVIX VIX OOPC 20180418 001250000372+00669-00666-00458+00482+00611-00161+09069+007424720005353+ 81CBOVIX VIX OOPP 20180418 001250000008-00008+00009+00018+00043-00019-00017+00022+00109- 82CBOVIX VIX OOPP 20180418 001250000080-00021+00023+00222-00199-00007+00366-00904-007422560000241+ 81CBOVIX VIX OOPC 20180418 001300000014-00005+00221-00209-00172+00199+00438-00431-00325+ 82CBOVIX VIX OOPC 20180418 001300000355+00662-00658-00429+00451+00608-00148+08815+007473410004943+ 81CBOVIX VIX OOPP 20180418 001300000010-00010+00012+00024+00052-00024-00023+00030+00127- 82CBOVIX VIX OOPP 20180418 001300000098-00028+00032+00251-00229-00010+00379-01158-007471540000330+ 81CBOVIX VIX OOPC 20180418 001350000016-00008+00216-00199-00161+00191+00429-00418-00304+ 82CBOVIX VIX OOPC 20180418 001350000334+00649-00643-00400+00421+00603-00138+08446+007899630004612+ 81CBOVIX VIX OOPP 20180418 001350000012-00012+00017+00034+00063-00032-00032+00043+00148- 82CBOVIX VIX OOPP 20180418 001350000118-00041+00047+00280-00259-00015+00389-01527-007898030000497+ 81CBOVIX VIX OOPC 20180418 001400000018-00010+00211-00191-00151+00183+00419-00405-00285+ 82CBOVIX VIX OOPC 20180418 001400000315+00636-00627-00374+00394+00598-00129+08095+008178180004291+ 81CBOVIX VIX OOPP 20180418 001400000013-00014+00022+00042+00072-00040-00042+00056+00167- 82CBOVIX VIX OOPP 20180418 001400000137-00053+00062+00307-00287-00020+00398-01878-008176740000676+ 81CBOVIX VIX OOPC 20180418 001450000019-00011+00206-00182-00142+00176+00409-00391-00267+ 82CBOVIX VIX OOPC 20180418 001450000297+00622-00611-00349+00368+00592-00120+07746+008414530003993+ 81CBOVIX VIX OOPP 20180418 001450000014-00016+00027+00051+00082-00048-00052+00070+00185- 82CBOVIX VIX OOPP 20180418 001450000155-00067+00079+00332-00313-00026+00407-02227-008413190000876+ 81CBOVIX VIX OOPC 20180418 001500000020-00013+00200-00172-00133+00168+00397-00376-00251+ 82CBOVIX VIX OOPC 20180418 001500000280+00607-00591-00327+00345+00584-00112+07386+008740500003741+ 81CBOVIX VIX OOPP 20180418 001500000015-00018+00033+00061+00091-00056-00064+00085+00201- 82CBOVIX VIX OOPP 20180418 001500000172-00083+00098+00354-00335-00033+00415-02587-008739220001122+ 81CBOVIX VIX OOPC 20180418 001600000022-00015+00188-00154-00117+00153+00375-00347-00221+ 82CBOVIX VIX OOPC 20180418 001600000249+00576-00554-00286+00302+00569-00098+06718+009151350003261+ 81CBOVIX VIX OOPP 20180418 001600000017-00020+00045+00078+00107-00071-00086+00114+00231- 82CBOVIX VIX OOPP 20180418 001600000203-00114+00136+00394-00378-00049+00429-03255-009150140001640+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00176-00138-00103+00139+00352-00318-00196+ 82CBOVIX VIX OOPC 20180418 001700000222+00544-00515-00253+00267+00552-00086+06098+009593220002874+ 81CBOVIX VIX OOPP 20180418 001700000018-00021+00057+00095+00120-00085-00109+00143+00256- 82CBOVIX VIX OOPP 20180418 001700000230-00146+00175+00428-00413-00066+00441-03875-009592010002250+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00165-00123-00092+00126+00330-00290-00174+ 82CBOVIX VIX OOPC 20180418 001800000199+00512-00477-00225+00238+00533-00077+05542+010007720002553+ 81CBOVIX VIX OOPP 20180418 001800000018-00022+00068+00110+00132-00097-00132+00171+00278- 82CBOVIX VIX OOPP 20180418 001800000253-00178+00212+00456-00442-00085+00450-04431-010006490002927+ 81CBOVIX VIX OOPC 20180418 001900000023-00018+00154-00110-00082+00115+00309-00265-00156+ 82CBOVIX VIX OOPC 20180418 001900000179+00481-00441-00201+00213+00514-00069+05049+010398640002286+ 81CBOVIX VIX OOPP 20180418 001900000018-00023+00079+00122+00142-00108-00153+00196+00296- 82CBOVIX VIX OOPP 20180418 001900000273-00208+00248+00479-00467-00104+00459-04924-010397350003657+ 81CBOVIX VIX OOPC 20180418 002000000023-00018+00144-00099-00072+00105+00289-00242-00139+ 82CBOVIX VIX OOPC 20180418 002000000160+00452-00408-00178+00189+00495-00061+04585+010609910002018+ 81CBOVIX VIX OOPP 20180418 002000000018-00023+00089+00134+00151-00119-00173+00219+00313- 82CBOVIX VIX OOPP 20180418 002000000292-00237+00282+00502-00491-00123+00467-05388-010608550004386+ 81CBOVIX VIX OOPC 20180418 002100000022-00018+00135-00089-00066+00097+00271-00222-00127+ 82CBOVIX VIX OOPC 20180418 002100000147+00426-00378-00163+00173+00475-00055+04216+011033710001848+ 81CBOVIX VIX OOPP 20180418 002100000018-00023+00098+00144+00158-00127-00190+00239+00326- 82CBOVIX VIX OOPP 20180418 002100000305-00264+00312+00518-00507-00143+00472-05758-011032270005214+ 81CBOVIX VIX OOPC 20180418 002200000022-00018+00127-00081-00059+00089+00254-00204-00116+ 82CBOVIX VIX OOPC 20180418 002200000135+00401-00350-00149+00158+00455-00051+03885+011388460001692+ 81CBOVIX VIX OOPP 20180418 002200000017-00022+00106+00152+00164-00134-00207+00257+00336- 82CBOVIX VIX OOPP 20180418 002200000317-00289+00340+00532-00522-00163+00476-06089-011386930006055+ 81CBOVIX VIX OOPC 20180418 002300000021-00017+00119-00073-00054+00082+00239-00188-00105+ 82CBOVIX VIX OOPC 20180418 002300000123+00378-00324-00135+00144+00437-00046+03572+011638040001536+ 81CBOVIX VIX OOPP 20180418 002300000016-00022+00114+00160+00170-00141-00223+00273+00347- 82CBOVIX VIX OOPP 20180418 002300000329-00312+00365+00545-00536-00181+00481-06401-011636410006897+ 81CBOVIX VIX OOPC 20180418 002400000020-00017+00112-00066-00049+00076+00224-00173-00096+ 82CBOVIX VIX OOPC 20180418 002400000112+00356-00301-00123+00131+00419-00042+03286+011846970001394+ 81CBOVIX VIX OOPP 20180418 002400000016-00021+00121+00167+00175-00148-00237+00289+00357- 82CBOVIX VIX OOPP 20180418 002400000340-00334+00389+00558-00550-00199+00485-06688-011845220007752+ 81CBOVIX VIX OOPC 20180418 002500000020-00016+00104-00060-00044+00069+00210-00158-00086+ 82CBOVIX VIX OOPC 20180418 002500000102+00334-00278-00111+00118+00401-00038+03007+011970680001252+ 81CBOVIX VIX OOPP 20180418 002500000015-00021+00129+00173+00180-00154-00252+00303+00366- 82CBOVIX VIX OOPP 20180418 002500000350-00356+00411+00570-00563-00217+00490-06966-011968790008607+ 81CBOVIX VIX OOPC 20180418 002600000019-00016+00098-00054-00040+00064+00197-00146-00079+ 82CBOVIX VIX OOPC 20180418 002600000094+00315-00259-00102+00108+00384-00034+02785+012189150001149+ 81CBOVIX VIX OOPP 20180418 002600000014-00020+00135+00179+00184-00160-00264+00315+00373- 82CBOVIX VIX OOPP 20180418 002600000358-00374+00431+00579-00572-00234+00493-07189-012187120009502+ 81CBOVIX VIX OOPC 20180418 002700000018-00015+00092-00049-00036+00060+00186-00135-00073+ 82CBOVIX VIX OOPC 20180418 002700000086+00297-00241-00093+00100+00368-00032+02578+012372980001054+ 81CBOVIX VIX OOPP 20180418 002700000014-00020+00141+00183+00187-00164-00275+00326+00379- 82CBOVIX VIX OOPP 20180418 002700000366-00392+00449+00587-00581-00250+00495-07396-012370790010404+ 81CBOVIX VIX OOPC 20180418 002800000018-00015+00087-00046-00034+00056+00176-00126-00068+ 82CBOVIX VIX OOPC 20180418 002800000080+00282-00225-00087+00093+00353-00029+02409+012604630000982+ 81CBOVIX VIX OOPP 20180418 002800000013-00019+00146+00187+00190-00168-00285+00336+00385- 82CBOVIX VIX OOPP 20180418 002800000372-00408+00464+00594-00588-00265+00498-07565-012602280011329+ 81CBOVIX VIX OOPC 20180418 002900000017-00014+00083-00042-00031+00052+00166-00117-00063+ 82CBOVIX VIX OOPC 20180418 002900000075+00267-00210-00080+00086+00338-00027+02245+012787380000909+ 81CBOVIX VIX OOPP 20180418 002900000012-00019+00150+00191+00193-00172-00295+00345+00390- 82CBOVIX VIX OOPP 20180418 002900000377-00423+00479+00600-00595-00280+00500-07729-012784860012254+ 81CBOVIX VIX OOPC 20180418 003000000016-00013+00078-00039-00029+00049+00157-00109-00058+ 82CBOVIX VIX OOPC 20180418 003000000070+00253-00197-00075+00080+00324-00025+02102+012980340000848+ 81CBOVIX VIX OOPP 20180418 003000000012-00018+00155+00194+00195-00175-00304+00352+00394- 82CBOVIX VIX OOPP 20180418 003000000382-00436+00492+00606-00600-00294+00502-07872-012977640013190+ 81CBOVIX VIX OOPC 20180418 003250000015-00012+00068-00031-00023+00041+00137-00091-00048+ 82CBOVIX VIX OOPC 20180418 003250000058+00221-00167-00062+00066+00292-00021+01760+013285550000694+ 81CBOVIX VIX OOPP 20180418 003250000010-00017+00165+00202+00200-00183-00325+00371+00404- 82CBOVIX VIX OOPP 20180418 003250000394-00468+00523+00619-00615-00326+00506-08214-013282300015530+ 81CBOVIX VIX OOPC 20180418 003500000013-00011+00059-00026-00019+00034+00119-00076-00040+ 82CBOVIX VIX OOPC 20180418 003500000048+00194-00142-00051+00055+00262-00017+01486+013554900000575+ 81CBOVIX VIX OOPP 20180418 003500000009-00015+00174+00207+00205-00189-00342+00385+00412- 82CBOVIX VIX OOPP 20180418 003500000404-00496+00548+00629-00626-00355+00510-08488-013551010017904+ 81CBOVIX VIX OOPC 20180418 003750000012-00010+00051-00021-00016+00029+00104-00064-00033+ 82CBOVIX VIX OOPC 20180418 003750000040+00170-00120-00042+00045+00236-00014+01256+013765170000476+ 81CBOVIX VIX OOPP 20180418 003750000007-00014+00182+00212+00208-00195-00357+00397+00419- 82CBOVIX VIX OOPP 20180418 003750000412-00520+00569+00638-00635-00382+00513-08719-013760510020299+ 81CBOVIX VIX OOPC 20180418 004000000011-00009+00046-00018-00014+00026+00093-00056-00029+ 82CBOVIX VIX OOPC 20180418 004000000035+00153-00106-00037+00040+00215-00013+01104+014109160000417+ 81CBOVIX VIX OOPP 20180418 004000000006-00013+00187+00215+00210-00198-00368+00406+00423- 82CBOVIX VIX OOPP 20180418 004000000417-00537+00584+00643-00641-00403+00515-08870-014103730022733+ 81CBOVIX VIX OOPC 20180418 004250000010-00008+00041-00015-00012+00022+00083-00048-00025+ 82CBOVIX VIX OOPC 20180418 004250000030+00136-00092-00032+00034+00195-00011+00959+014335920000358+ 81CBOVIX VIX OOPP 20180418 004250000005-00012+00192+00218+00212-00201-00379+00413+00427- 82CBOVIX VIX OOPP 20180418 004250000422-00554+00598+00649-00646-00423+00516-09015-014329540025168+ 81CBOVIX VIX OOPC 20180418 004500000009-00007+00036-00012-00010+00019+00073-00041-00021+ 82CBOVIX VIX OOPC 20180418 004500000026+00120-00079-00027+00029+00177-00009+00818+014443280000299+ 81CBOVIX VIX OOPP 20180418 004500000004-00011+00197+00220+00214-00205-00389+00421+00431- 82CBOVIX VIX OOPP 20180418 004500000426-00570+00611+00654-00652-00441+00518-09157-014435700027603+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00032-00010-00008+00016+00064-00035-00018+ 82CBOVIX VIX OOPC 20180418 004750000022+00107-00068-00023+00024+00160-00008+00706+014574320000255+ 81CBOVIX VIX OOPP 20180418 004750000003-00011+00201+00222+00216-00207-00397+00426+00434- 82CBOVIX VIX OOPP 20180418 004750000430-00583+00621+00658-00656-00458+00519-09269-014565380030051+ 81CBOVIX VIX OOPC 20180418 005000000007-00006+00029-00009-00007+00015+00059-00032-00016+ 82CBOVIX VIX OOPC 20180418 005000000020+00099-00062-00021+00022+00148-00007+00647+014890550000234+ 81CBOVIX VIX OOPP 20180418 005000000003-00010+00204+00224+00216-00209-00402+00430+00436- 82CBOVIX VIX OOPP 20180418 005000000432-00591+00627+00660-00658-00470+00520-09328-014880500032524+ 81CBOVIX VIX OOPC 20180418 005500000006-00005+00025-00007-00006+00013+00050-00026-00013+ 82CBOVIX VIX OOPC 20180418 005500000017+00084-00051-00017+00019+00127-00006+00535+015363850000194+ 81CBOVIX VIX OOPP 20180418 005500000002-00009+00208+00225+00218-00211-00411+00436+00439- 82CBOVIX VIX OOPP 20180418 005500000435-00606+00639+00663-00662-00491+00521-09440-015351070037471+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00020-00006-00005+00010+00042-00020-00011+ 82CBOVIX VIX OOPC 20180418 006000000013+00070-00041-00014+00015+00108-00005+00429+015627760000153+ 81CBOVIX VIX OOPP 20180418 006000000001-00009+00212+00227+00219-00214-00420+00441+00442- 82CBOVIX VIX OOPP 20180418 006000000439-00620+00649+00667-00666-00510+00523-09546-015611170042417+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00017-00005-00004+00008+00035-00017-00009+ 82CBOVIX VIX OOPC 20180418 006500000011+00059-00034-00011+00012+00093-00004+00353+015893230000124+ 81CBOVIX VIX OOPP 20180418 006500000000-00008+00216+00228+00220-00216-00426+00445+00444- 82CBOVIX VIX OOPP 20180418 006500000441-00631+00656+00669-00669-00525+00523-09623-015872170047375+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00014-00003-00003+00007+00029-00013-00007+ 82CBOVIX VIX OOPC 20180418 007000000009+00049-00027-00009+00009+00079-00003+00282+016029680000098+ 81CBOVIX VIX OOPP 20180418 007000000001+00007+00219+00229+00221-00217-00432+00448+00445- 82CBOVIX VIX OOPP 20180418 007000000444-00641+00663+00672-00671-00539+00524-09693-016002480052336+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00011-00003-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00040-00021-00007+00007+00067-00002+00219+016040210000074+ 81CBOVIX VIX OOPP 20180418 007500000001+00007+00222+00230+00222-00219-00438+00451+00447- 82CBOVIX VIX OOPP 20180418 007500000446-00650+00669+00674-00673-00552+00525-09757-016004110057299+ 81CBOVIX VIX OOPC 20180516 000900000010-00008-00237-00237-00215+00219+00465-00465-00432+ 82CBOVIX VIX OOPC 20180516 000900000443+00693-00693-00627+00649+00619-00256+09918+005561130008530+ 81CBOVIX VIX OOPP 20180516 000900000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20180516 000900000008-00001+00002+00060-00036-00000+00268-00085-006290140000017+ 81CBOVIX VIX OOPC 20180516 001000000010-00006-00235-00234-00210+00220+00463-00462-00416+ 82CBOVIX VIX OOPC 20180516 001000000436+00691-00690-00591+00619+00618-00227+09838+005561130007564+ 81CBOVIX VIX OOPP 20180516 001000000004-00003+00001+00004+00015-00003-00003+00004+00041- 82CBOVIX VIX OOPP 20180516 001000000020-00004+00005+00098-00070-00001+00297-00211-006291570000046+ 81CBOVIX VIX OOPC 20180516 001100000013-00003-00234-00229-00197+00216+00459-00456-00387+ 82CBOVIX VIX OOPC 20180516 001100000415+00686-00685-00536+00567+00616-00199+09594+005947190006627+ 81CBOVIX VIX OOPP 20180516 001100000006-00005+00003+00009+00026-00006-00007+00010+00067- 82CBOVIX VIX OOPP 20180516 001100000038-00009+00010+00146-00115-00003+00325-00433-006293190000105+ 81CBOVIX VIX OOPC 20180516 001200000017-00001+00229-00218-00180+00208+00450-00444-00350+ 82CBOVIX VIX OOPC 20180516 001200000384+00674-00671-00477+00507+00612-00173+09155+006409480005774+ 81CBOVIX VIX OOPP 20180516 001200000010-00009+00007+00019+00042-00014-00016+00023+00101- 82CBOVIX VIX OOPP 20180516 001200000067-00020+00024+00202-00172-00007+00351-00851-006603990000247+ 81CBOVIX VIX OOPC 20180516 001300000021-00007+00222-00203-00161+00196+00435-00423-00312+ 82CBOVIX VIX OOPC 20180516 001300000349+00655-00648-00421+00449+00604-00151+08566+006892230005033+ 81CBOVIX VIX OOPP 20180516 001300000013-00014+00014+00034+00060-00025-00030+00043+00137- 82CBOVIX VIX OOPP 20180516 001300000101-00039+00047+00256-00228-00015+00373-01422-007024890000502+ 81CBOVIX VIX OOPC 20180516 001400000024-00011+00214-00186-00143+00183+00418-00398-00278+ 82CBOVIX VIX OOPC 20180516 001400000315+00632-00618-00371+00397+00594-00132+07929+007279150004388+ 81CBOVIX VIX OOPP 20180516 001400000017-00019+00023+00051+00078-00039-00047+00068+00172- 82CBOVIX VIX OOPP 20180516 001400000135-00062+00076+00306-00280-00025+00392-02046-007383730000853+ 81CBOVIX VIX OOPC 20180516 001500000026-00015+00203-00167-00126+00169+00397-00368-00247+ 82CBOVIX VIX OOPC 20180516 001500000283+00603-00580-00329+00353+00579-00117+07263+007821150003891+ 81CBOVIX VIX OOPP 20180516 001500000019-00023+00033+00069+00095-00052-00068+00097+00202- 82CBOVIX VIX OOPP 20180516 001500000166-00091+00114+00348-00324-00040+00407-02702-007910660001352+ 81CBOVIX VIX OOPC 20180516 001600000028-00018+00192-00150-00112+00155+00376-00339-00220+ 82CBOVIX VIX OOPC 20180516 001600000255+00573-00543-00293+00315+00563-00104+06655+008220710003455+ 81CBOVIX VIX OOPP 20180516 001600000020-00025+00043+00086+00109-00065-00088+00126+00229- 82CBOVIX VIX OOPP 20180516 001600000193-00120+00151+00384-00362-00056+00420-03303-008302340001911+ 81CBOVIX VIX OOPC 20180516 001700000029-00019+00182-00135-00100+00143+00355-00312-00198+ 82CBOVIX VIX OOPC 20180516 001700000231+00544-00506-00262+00283+00546-00093+06101+008619620003098+ 81CBOVIX VIX OOPP 20180516 001700000021-00027+00054+00101+00121-00077-00109+00153+00251- 82CBOVIX VIX OOPP 20180516 001700000217-00149+00188+00414-00393-00074+00431-03851-008696900002550+ 81CBOVIX VIX OOPC 20180516 001800000029-00021+00172-00121-00089+00132+00336-00286-00178+ 82CBOVIX VIX OOPC 20180516 001800000211+00515-00470-00237+00256+00527-00084+05606+008995950002801+ 81CBOVIX VIX OOPP 20180516 001800000021-00028+00064+00115+00131-00088-00129+00178+00270- 82CBOVIX VIX OOPP 20180516 001800000238-00178+00223+00439-00420-00092+00440-04341-009071000003249+ 81CBOVIX VIX OOPC 20180516 001900000029-00021+00163-00109-00080+00123+00317-00263-00162+ 82CBOVIX VIX OOPC 20180516 001900000193+00488-00437-00216+00233+00508-00077+05169+009350670002551+ 81CBOVIX VIX OOPP 20180516 001900000021-00029+00073+00127+00140-00098-00147+00201+00286- 82CBOVIX VIX OOPP 20180516 001900000255-00205+00255+00460-00443-00111+00447-04775-009424780003995+ 81CBOVIX VIX OOPC 20180516 002000000029-00021+00154-00098-00072+00113+00299-00242-00147+ 82CBOVIX VIX OOPC 20180516 002000000176+00462-00407-00195+00211+00490-00069+04760+009572000002302+ 81CBOVIX VIX OOPP 20180516 002000000021-00029+00082+00137+00148-00107-00165+00221+00301- 82CBOVIX VIX OOPP 20180516 002000000272-00230+00286+00481-00464-00129+00455-05181-009646050004741+ 81CBOVIX VIX OOPC 20180516 002100000028-00021+00145-00089-00066+00105+00283-00224-00134+ 82CBOVIX VIX OOPC 20180516 002100000162+00438-00378-00178+00193+00472-00063+04404+009834470002103+ 81CBOVIX VIX OOPP 20180516 002100000021-00029+00090+00146+00155-00115-00181+00240+00314- 82CBOVIX VIX OOPP 20180516 002100000286-00254+00314+00498-00482-00147+00461-05535-009909090005538+ 81CBOVIX VIX OOPC 20180516 002200000028-00021+00137-00081-00059+00097+00267-00206-00122+ 82CBOVIX VIX OOPC 20180516 002200000148+00415-00352-00162+00176+00454-00057+04068+010018670001911+ 81CBOVIX VIX OOPP 20180516 002200000020-00029+00098+00155+00161-00123-00196+00258+00326- 82CBOVIX VIX OOPP 20180516 002200000300-00277+00340+00514-00499-00165+00467-05868-010094410006341+ 81CBOVIX VIX OOPC 20180516 002300000027-00021+00130-00073-00054+00091+00253-00191-00113+ 82CBOVIX VIX OOPC 20180516 002300000137+00393-00328-00150+00163+00437-00053+03784+010257980001763+ 81CBOVIX VIX OOPP 20180516 002300000020-00028+00105+00162+00166-00129-00210+00273+00335- 82CBOVIX VIX OOPP 20180516 002300000311-00298+00363+00526-00513-00182+00471-06150-010335140007189+ 81CBOVIX VIX OOPC 20180516 002400000026-00020+00123-00067-00049+00085+00239-00176-00103+ 82CBOVIX VIX OOPC 20180516 002400000126+00373-00306-00137+00149+00420-00048+03511+010426020001614+ 81CBOVIX VIX OOPP 20180516 002400000019-00028+00112+00169+00171-00136-00224+00287+00345- 82CBOVIX VIX OOPP 20180516 002400000321-00318+00385+00539-00526-00199+00476-06421-010505020008036+ 81CBOVIX VIX OOPC 20180516 002500000026-00020+00117-00061-00045+00079+00227-00164-00096+ 82CBOVIX VIX OOPC 20180516 002500000118+00355-00286-00127+00139+00403-00045+03279+010629190001497+ 81CBOVIX VIX OOPP 20180516 002500000018-00028+00118+00174+00175-00141-00236+00299+00352- 82CBOVIX VIX OOPP 20180516 002500000330-00337+00405+00549-00537-00215+00479-06652-010710170008914+ 81CBOVIX VIX OOPC 20180516 002600000025-00019+00111-00056-00042+00075+00216-00153-00089+ 82CBOVIX VIX OOPC 20180516 002600000110+00338-00269-00119+00129+00388-00042+03075+010840760001397+ 81CBOVIX VIX OOPP 20180516 002600000018-00027+00124+00179+00178-00146-00247+00310+00359- 82CBOVIX VIX OOPP 20180516 002600000338-00353+00422+00557-00546-00230+00482-06854-010923840009811+ 81CBOVIX VIX OOPC 20180516 002700000024-00019+00106-00052-00039+00070+00205-00142-00083+ 82CBOVIX VIX OOPC 20180516 002700000103+00322-00252-00110+00120+00373-00039+02879+011004530001298+ 81CBOVIX VIX OOPP 20180516 002700000017-00027+00129+00183+00182-00150-00258+00321+00365- 82CBOVIX VIX OOPP 20180516 002700000345-00369+00439+00566-00555-00245+00485-07049-011090020010707+ 81CBOVIX VIX OOPC 20180516 002800000023-00018+00100-00048-00035+00065+00195-00133-00077+ 82CBOVIX VIX OOPC 20180516 002800000095+00306-00236-00102+00111+00359-00036+02688+011123390001199+ 81CBOVIX VIX OOPP 20180516 002800000016-00026+00135+00188+00185-00155-00268+00330+00371- 82CBOVIX VIX OOPP 20180516 002800000352-00385+00455+00574-00564-00259+00488-07239-011211640011604+ 81CBOVIX VIX OOPC 20180516 002900000023-00018+00095-00043-00032+00061+00184-00123-00071+ 82CBOVIX VIX OOPC 20180516 002900000088+00290-00220-00094+00102+00344-00033+02501+011199190001100+ 81CBOVIX VIX OOPP 20180516 002900000015-00025+00140+00192+00188-00159-00278+00340+00377- 82CBOVIX VIX OOPP 20180516 002900000360-00401+00470+00582-00573-00274+00491-07425-011290640012501+ 81CBOVIX VIX OOPC 20180516 003000000022-00017+00089-00039-00029+00056+00174-00113-00065+ 82CBOVIX VIX OOPC 20180516 003000000081+00274-00205-00086+00094+00330-00030+02315+011232780001001+ 81CBOVIX VIX OOPP 20180516 003000000014-00025+00145+00196+00191-00164-00289+00349+00383- 82CBOVIX VIX OOPP 20180516 003000000367-00416+00485+00590-00582-00287+00494-07609-011327980013397+ 81CBOVIX VIX OOPC 20180516 003250000020-00016+00079-00032-00024+00049+00154-00096-00055+ 82CBOVIX VIX OOPC 20180516 003250000069+00244-00176-00073+00079+00300-00025+01990+011538860000847+ 81CBOVIX VIX OOPP 20180516 003250000013-00023+00156+00203+00196-00171-00308+00366+00393- 82CBOVIX VIX OOPP 20180516 003250000379-00446+00514+00603-00596-00318+00499-07932-011642400015733+ 81CBOVIX VIX OOPC 20180516 003500000018-00014+00071-00027-00020+00042+00137-00082-00046+ 82CBOVIX VIX OOPC 20180516 003500000059+00218-00153-00062+00068+00273-00022+01719+011792770000721+ 81CBOVIX VIX OOPP 20180516 003500000011-00022+00164+00208+00200-00178-00325+00380+00401- 82CBOVIX VIX OOPP 20180516 003500000388-00472+00538+00614-00608-00344+00502-08201-011905680018095+ 81CBOVIX VIX OOPC 20180516 003750000016-00013+00062-00022-00017+00036+00121-00069-00039+ 82CBOVIX VIX OOPC 20180516 003750000049+00192-00130-00051+00056+00247-00018+01456+011894030000594+ 81CBOVIX VIX OOPP 20180516 003750000009-00020+00173+00213+00204-00184-00341+00393+00409- 82CBOVIX VIX OOPP 20180516 003750000398-00497+00560+00624-00619-00370+00506-08462-012019300020458+ 81CBOVIX VIX OOPC 20180516 004000000015-00012+00056-00019-00014+00032+00109-00060-00034+ 82CBOVIX VIX OOPC 20180516 004000000043+00174-00114-00045+00049+00226-00016+01285+012142410000520+ 81CBOVIX VIX OOPP 20180516 004000000008-00019+00179+00217+00206-00188-00353+00402+00414- 82CBOVIX VIX OOPP 20180516 004000000404-00515+00575+00631-00626-00391+00508-08632-012278250022874+ 81CBOVIX VIX OOPC 20180516 004250000014-00010+00050-00016-00012+00028+00097-00052-00029+ 82CBOVIX VIX OOPC 20180516 004250000037+00156-00100-00039+00042+00206-00013+01119+012290960000446+ 81CBOVIX VIX OOPP 20180516 004250000007-00018+00185+00220+00208-00192-00364+00410+00419- 82CBOVIX VIX OOPP 20180516 004250000410-00533+00590+00637-00633-00410+00511-08795-012439890025289+ 81CBOVIX VIX OOPC 20180516 004500000013-00010+00045-00013-00010+00024+00088-00045-00025+ 82CBOVIX VIX OOPC 20180516 004500000033+00142-00088-00034+00037+00189-00012+00991+012466810000391+ 81CBOVIX VIX OOPP 20180516 004500000006-00017+00189+00222+00210-00195-00374+00417+00422- 82CBOVIX VIX OOPP 20180516 004500000414-00547+00601+00642-00638-00427+00512-08923-012628680027723+ 81CBOVIX VIX OOPC 20180516 004750000011-00009+00040-00011-00009+00021+00079-00039-00022+ 82CBOVIX VIX OOPC 20180516 004750000029+00127-00077-00029+00032+00173-00010+00865+012562510000336+ 81CBOVIX VIX OOPP 20180516 004750000004-00016+00194+00224+00211-00198-00383+00423+00426- 82CBOVIX VIX OOPP 20180516 004750000419-00561+00612+00646-00643-00443+00514-09048-012740440030157+ 81CBOVIX VIX OOPC 20180516 005000000011-00008+00037-00010-00008+00019+00071-00034-00019+ 82CBOVIX VIX OOPC 20180516 005000000025+00115-00068-00025+00028+00159-00009+00765+012682650000294+ 81CBOVIX VIX OOPP 20180516 005000000003-00016+00198+00226+00213-00201-00390+00428+00429- 82CBOVIX VIX OOPP 20180516 005000000422-00573+00621+00650-00647-00457+00515-09146-012876640032605+ 81CBOVIX VIX OOPC 20180516 005500000009-00007+00031-00007-00006+00016+00061-00028-00016+ 82CBOVIX VIX OOPC 20180516 005500000021+00098-00056-00021+00023+00137-00007+00632+013025880000241+ 81CBOVIX VIX OOPP 20180516 005500000002-00015+00203+00228+00214-00204-00401+00434+00432- 82CBOVIX VIX OOPP 20180516 005500000427-00590+00633+00655-00652-00478+00517-09279-013248180037530+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00026-00006-00005+00013+00051-00023-00013+ 82CBOVIX VIX OOPC 20180516 006000000017+00084-00046-00017+00019+00118-00006+00522+013283700000197+ 81CBOVIX VIX OOPP 20180516 006000000001-00014+00208+00229+00215-00207-00409+00440+00435- 82CBOVIX VIX OOPP 20180516 006000000430-00604+00643+00659-00657-00496+00518-09388-013538920042465+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00023-00005-00004+00011+00046-00019-00011+ 82CBOVIX VIX OOPC 20180516 006500000015+00074-00039-00015+00016+00105-00005+00455+013628880000172+ 81CBOVIX VIX OOPP 20180516 006500000000-00013+00211+00230+00216-00208-00415+00443+00437- 82CBOVIX VIX OOPP 20180516 006500000433-00613+00650+00661-00659-00509+00519-09454-013910420047419+ 81CBOVIX VIX OOPC 20180516 007000000006-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000013+00065-00034-00013+00014+00093-00004+00392+013875360000148+ 81CBOVIX VIX OOPP 20180516 007000000001+00012+00213+00231+00217-00210-00421+00446+00438- 82CBOVIX VIX OOPP 20180516 007000000435-00622+00655+00663-00661-00521+00520-09517-014189220052372+ 81CBOVIX VIX OOPC 20180516 007500000006-00004+00018-00003-00003+00008+00035-00014-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00057-00028-00011+00012+00082-00004+00330+014023210000123+ 81CBOVIX VIX OOPP 20180516 007500000001+00012+00216+00232+00218-00211-00426+00449+00440- 82CBOVIX VIX OOPP 20180516 007500000437-00630+00661+00665-00664-00532+00520-09578-014378580057326+ 81CBOVIX VIX OOPC 20180620 000900000015-00009-00132-00128-00101+00110+00250-00247-00215+ 82CBOVIX VIX OOPC 20180620 000900000227+00369-00367-00326+00343+00326-00244+09763+005970230008388+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00001+00003+00012- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00020-00005-00001+00076-00138-005688360000031+ 81CBOVIX VIX OOPC 20180620 001000000017-00006-00132-00125-00096+00111+00249-00244-00206+ 82CBOVIX VIX OOPC 20180620 001000000225+00367-00363-00312+00336+00325-00219+09604+005843590007438+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00012-00002+00002+00007+00021- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00007+00035-00012-00002+00102-00302-005687730000074+ 81CBOVIX VIX OOPC 20180620 001100000020-00003-00132-00119-00088+00111+00247-00236-00193+ 82CBOVIX VIX OOPC 20180620 001100000220+00363-00355-00291+00323+00322-00194+09304+005944540006544+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00001-00012+00020-00002+00004+00014+00036- 82CBOVIX VIX OOPP 20180620 001100000008-00008+00016+00057-00025-00005+00127-00608-005852690000174+ 81CBOVIX VIX OOPC 20180620 001200000024-00002+00131-00110-00079+00110+00242-00224-00176+ 82CBOVIX VIX OOPC 20180620 001200000212+00355-00341-00266+00305+00317-00170+08868+006130430005729+ 81CBOVIX VIX OOPP 20180620 001200000013-00013+00000-00021+00030-00001+00009+00026+00052- 82CBOVIX VIX OOPP 20180620 001200000017-00016+00030+00082-00043-00010+00151-01050-006068420000352+ 81CBOVIX VIX OOPC 20180620 001300000028-00008+00129-00098-00068+00108+00235-00208-00158+ 82CBOVIX VIX OOPC 20180620 001300000200+00344-00321-00239+00283+00309-00150+08302+006469910005035+ 81CBOVIX VIX OOPP 20180620 001300000017-00019+00002+00033+00041-00001-00016+00043+00071- 82CBOVIX VIX OOPP 20180620 001300000028-00027+00050+00109-00065-00018+00171-01622-006423300000652+ 81CBOVIX VIX OOPC 20180620 001400000031-00013+00126-00086-00058+00105+00226-00190-00140+ 82CBOVIX VIX OOPC 20180620 001400000188+00330-00298-00214+00261+00298-00132+07701+006794210004441+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00005+00045+00051-00004-00025+00061+00088- 82CBOVIX VIX OOPP 20180620 001400000041-00041+00073+00135-00088-00029+00189-02227-006755350001051+ 81CBOVIX VIX OOPC 20180620 001500000033-00017+00122-00074-00049+00100+00216-00171-00125+ 82CBOVIX VIX OOPC 20180620 001500000175+00314-00272-00192+00239+00286-00119+07095+007281120003997+ 81CBOVIX VIX OOPP 20180620 001500000022-00028+00009+00057+00059-00009-00035+00080+00104- 82CBOVIX VIX OOPP 20180620 001500000054-00057+00098+00157-00110-00041+00202-02837-007246510001601+ 81CBOVIX VIX OOPC 20180620 001600000034-00020+00117-00064-00042+00095+00206-00154-00112+ 82CBOVIX VIX OOPC 20180620 001600000162+00299-00250-00173+00220+00273-00107+06549+007643860003602+ 81CBOVIX VIX OOPP 20180620 001600000023-00031+00014+00067+00067-00013-00045+00097+00117- 82CBOVIX VIX OOPP 20180620 001600000066-00072+00121+00176-00129-00054+00214-03386-007611460002200+ 81CBOVIX VIX OOPC 20180620 001700000035-00022+00113-00055-00036+00091+00196-00139-00100+ 82CBOVIX VIX OOPC 20180620 001700000151+00284-00229-00156+00202+00260-00096+06051+007920630003247+ 81CBOVIX VIX OOPP 20180620 001700000024-00033+00019+00076+00073-00018-00055+00112+00129- 82CBOVIX VIX OOPP 20180620 001700000078-00087+00143+00193-00147-00067+00224-03887-007889370002838+ 81CBOVIX VIX OOPC 20180620 001800000035-00023+00108-00048-00031+00086+00186-00125-00090+ 82CBOVIX VIX OOPC 20180620 001800000140+00270-00209-00142+00186+00248-00087+05596+008165920002939+ 81CBOVIX VIX OOPP 20180620 001800000024-00034+00023+00083+00078-00023-00065+00126+00139- 82CBOVIX VIX OOPP 20180620 001800000089-00101+00162+00207-00163-00079+00234-04344-008135140003523+ 81CBOVIX VIX OOPC 20180620 001900000035-00024+00103-00042-00026+00081+00177-00114-00081+ 82CBOVIX VIX OOPC 20180620 001900000131+00256-00192-00129+00172+00236-00080+05193+008443920002692+ 81CBOVIX VIX OOPP 20180620 001900000024-00035+00028+00090+00082-00028-00074+00138+00148- 82CBOVIX VIX OOPP 20180620 001900000098-00115+00179+00220-00177-00092+00241-04748-008413180004270+ 81CBOVIX VIX OOPC 20180620 002000000035-00024+00099-00036-00023+00077+00169-00103-00074+ 82CBOVIX VIX OOPC 20180620 002000000122+00243-00176-00118+00160+00224-00073+04820+008650740002458+ 81CBOVIX VIX OOPP 20180620 002000000024-00035+00032+00095+00086-00032-00083+00148+00155- 82CBOVIX VIX OOPP 20180620 002000000107-00128+00195+00231-00190-00103+00248-05122-008619720005030+ 81CBOVIX VIX OOPC 20180620 002100000035-00024+00095-00031-00020+00073+00160-00094-00067+ 82CBOVIX VIX OOPC 20180620 002100000114+00231-00162-00108+00148+00213-00067+04488+008861330002261+ 81CBOVIX VIX OOPP 20180620 002100000023-00035+00037+00100+00089-00036-00091+00158+00162- 82CBOVIX VIX OOPP 20180620 002100000115-00140+00209+00241-00201-00114+00254-05456-008829790005825+ 81CBOVIX VIX OOPC 20180620 002200000034-00024+00091-00027-00017+00069+00153-00085-00061+ 82CBOVIX VIX OOPC 20180620 002200000107+00220-00150-00099+00138+00203-00062+04179+009028940002076+ 81CBOVIX VIX OOPP 20180620 002200000023-00035+00041+00104+00092-00040-00099+00166+00168- 82CBOVIX VIX OOPP 20180620 002200000122-00151+00222+00250-00212-00125+00259-05766-008996690006634+ 81CBOVIX VIX OOPC 20180620 002300000033-00024+00087-00024-00014+00065+00146-00078-00056+ 82CBOVIX VIX OOPC 20180620 002300000100+00210-00139-00092+00129+00193-00057+03913+009230150001929+ 81CBOVIX VIX OOPP 20180620 002300000022-00035+00045+00107+00094-00044-00106+00173+00173- 82CBOVIX VIX OOPP 20180620 002300000129-00162+00233+00257-00221-00134+00264-06033-009197060007480+ 81CBOVIX VIX OOPC 20180620 002400000032-00024+00083-00021-00012+00062+00139-00072-00052+ 82CBOVIX VIX OOPC 20180620 002400000094+00199-00128-00085+00120+00184-00053+03657+009374830001781+ 81CBOVIX VIX OOPP 20180620 002400000021-00035+00048+00110+00097-00047-00113+00180+00177- 82CBOVIX VIX OOPP 20180620 002400000135-00172+00243+00264-00229-00144+00268-06290-009340720008326+ 81CBOVIX VIX OOPC 20180620 002500000032-00023+00079-00018-00011+00059+00132-00065-00047+ 82CBOVIX VIX OOPC 20180620 002500000088+00190-00118-00078+00112+00175-00049+03414+009484450001640+ 81CBOVIX VIX OOPP 20180620 002500000020-00034+00052+00113+00098-00051-00119+00186+00182- 82CBOVIX VIX OOPP 20180620 002500000141-00182+00253+00271-00238-00153+00272-06533-009449180009179+ 81CBOVIX VIX OOPC 20180620 002600000031-00023+00076-00016-00009+00055+00126-00060-00043+ 82CBOVIX VIX OOPC 20180620 002600000083+00181-00110-00072+00104+00166-00045+03197+009601070001518+ 81CBOVIX VIX OOPP 20180620 002600000020-00034+00056+00115+00100-00054-00126+00191+00186- 82CBOVIX VIX OOPP 20180620 002600000147-00191+00262+00277-00245-00161+00276-06752-009564520010050+ 81CBOVIX VIX OOPC 20180620 002700000030-00022+00072-00014-00007+00052+00120-00055-00040+ 82CBOVIX VIX OOPC 20180620 002700000077+00172-00101-00067+00097+00158-00042+02983+009675700001396+ 81CBOVIX VIX OOPP 20180620 002700000019-00033+00059+00118+00101-00057-00132+00197+00189- 82CBOVIX VIX OOPP 20180620 002700000152-00200+00270+00283-00252-00169+00280-06966-009637680010922+ 81CBOVIX VIX OOPC 20180620 002800000029-00021+00069-00012-00006+00049+00114-00050-00037+ 82CBOVIX VIX OOPC 20180620 002800000073+00164-00094-00062+00091+00151-00039+02798+009776600001296+ 81CBOVIX VIX OOPP 20180620 002800000018-00032+00062+00119+00103-00060-00138+00201+00193- 82CBOVIX VIX OOPP 20180620 002800000157-00208+00278+00287-00259-00177+00282-07152-009737060011815+ 81CBOVIX VIX OOPC 20180620 002900000028-00021+00066-00010-00005+00047+00108-00046-00034+ 82CBOVIX VIX OOPC 20180620 002900000068+00156-00087-00057+00085+00144-00036+02618+009846780001198+ 81CBOVIX VIX OOPP 20180620 002900000017-00032+00066+00121+00104-00062-00143+00205+00196- 82CBOVIX VIX OOPP 20180620 002900000161-00216+00285+00292-00265-00184+00285-07333-009805530012710+ 81CBOVIX VIX OOPC 20180620 003000000027-00020+00063-00009-00004+00044+00103-00042-00031+ 82CBOVIX VIX OOPC 20180620 003000000064+00148-00081-00053+00079+00137-00033+02459+009932050001114+ 81CBOVIX VIX OOPP 20180620 003000000016-00031+00068+00123+00105-00065-00148+00209+00198- 82CBOVIX VIX OOPP 20180620 003000000165-00223+00291+00296-00270-00191+00288-07493-009889040013620+ 81CBOVIX VIX OOPC 20180620 003250000025-00018+00057-00006-00002+00039+00092-00035-00026+ 82CBOVIX VIX OOPC 20180620 003250000055+00132-00068-00045+00068+00122-00028+02121+010148590000942+ 81CBOVIX VIX OOPP 20180620 003250000014-00030+00075+00125+00107-00070-00159+00217+00204- 82CBOVIX VIX OOPP 20180620 003250000174-00240+00304+00304-00281-00206+00293-07832-010100800015932+ 81CBOVIX VIX OOPC 20180620 003500000023-00017+00051-00004-00001+00034+00083-00029-00021+ 82CBOVIX VIX OOPC 20180620 003500000048+00118-00057-00038+00059+00109-00024+01835+010321160000799+ 81CBOVIX VIX OOPP 20180620 003500000012-00028+00081+00127+00108-00075-00169+00223+00208- 82CBOVIX VIX OOPP 20180620 003500000181-00254+00314+00311-00291-00219+00297-08120-010267820018272+ 81CBOVIX VIX OOPC 20180620 003750000021-00016+00046-00003-00000+00030+00075-00024-00018+ 82CBOVIX VIX OOPC 20180620 003750000042+00107-00049-00033+00052+00098-00021+01617+010529370000696+ 81CBOVIX VIX OOPP 20180620 003750000010-00027+00085+00129+00109-00079-00177+00227+00211- 82CBOVIX VIX OOPP 20180620 003750000187-00265+00322+00316-00298-00230+00300-08340-010470280020653+ 81CBOVIX VIX OOPC 20180620 004000000019-00014+00042-00001-00001-00027+00067-00020-00015+ 82CBOVIX VIX OOPC 20180620 004000000037+00096-00042-00028+00044+00088-00018+01405+010637340000593+ 81CBOVIX VIX OOPP 20180620 004000000008-00025+00090+00130+00109-00082-00185+00231+00214- 82CBOVIX VIX OOPP 20180620 004000000193-00276+00330+00321-00305-00240+00303-08553-010571030023034+ 81CBOVIX VIX OOPC 20180620 004250000018-00013+00037-00001-00001-00023+00060-00016-00013+ 82CBOVIX VIX OOPC 20180620 004250000032+00085-00035-00024+00038+00078-00015+01212+010691600000500+ 81CBOVIX VIX OOPP 20180620 004250000006-00024+00095+00131+00110-00086-00192+00235+00217- 82CBOVIX VIX OOPP 20180620 004250000198-00287+00337+00326-00312-00250+00306-08748-010616550025424+ 81CBOVIX VIX OOPC 20180620 004500000016-00012+00034-00000-00001-00021+00055-00014-00011+ 82CBOVIX VIX OOPC 20180620 004500000029+00078-00031-00021+00034+00071-00013+01091+010876300000448+ 81CBOVIX VIX OOPP 20180620 004500000005-00023+00098+00131+00110-00088-00197+00237+00218- 82CBOVIX VIX OOPP 20180620 004500000201-00294+00341+00328-00316-00257+00308-08870-010793710027856+ 81CBOVIX VIX OOPC 20180620 004750000015-00011+00031-00000+00002-00019+00050-00012-00010+ 82CBOVIX VIX OOPC 20180620 004750000026+00071-00027-00018+00030+00065-00012+00974+011002220000396+ 81CBOVIX VIX OOPP 20180620 004750000004-00022+00101+00132+00111-00090-00202+00239+00220- 82CBOVIX VIX OOPP 20180620 004750000204-00301+00345+00331-00319-00264+00309-08988-010910640030287+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00028-00001+00002-00017+00045-00010-00008+ 82CBOVIX VIX OOPC 20180620 005000000023+00065-00024-00016+00027+00059-00010+00859+011068920000344+ 81CBOVIX VIX OOPP 20180620 005000000002-00021+00104+00132+00111-00092-00207+00241+00221- 82CBOVIX VIX OOPP 20180620 005000000207-00308+00348+00333-00323-00270+00311-09105-010966270032719+ 81CBOVIX VIX OOPC 20180620 005500000012-00009+00025-00001+00002-00015+00039-00008-00007+ 82CBOVIX VIX OOPC 20180620 005500000019+00056-00019-00013+00023+00051-00009+00731+011409190000292+ 81CBOVIX VIX OOPP 20180620 005500000001-00019+00107+00132+00111-00095-00213+00243+00223- 82CBOVIX VIX OOPP 20180620 005500000210-00317+00353+00336-00327-00278+00312-09235-011288340037634+ 81CBOVIX VIX OOPC 20180620 006000000011-00008+00022-00001+00002-00013+00034-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000016+00049-00016-00011+00019+00043-00007+00616+011648050000244+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00110+00132+00111-00097-00218+00245+00224- 82CBOVIX VIX OOPP 20180620 006000000213-00324+00356+00338-00331-00285+00314-09352-011504470042554+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00018-00001+00002-00010+00029-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000013+00041-00013-00009+00016+00037-00006+00505+011760670000196+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00114+00133+00111-00099-00224+00247+00225- 82CBOVIX VIX OOPP 20180620 006500000216-00332+00360+00341-00334-00292+00315-09465-011585610047474+ 81CBOVIX VIX OOPC 20180620 007000000008-00005+00015-00001+00002-00008+00024-00003-00003+ 82CBOVIX VIX OOPC 20180620 007000000010+00034-00009-00007+00012+00030-00004+00395+011732310000149+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00117+00132+00111-00101-00229+00248+00226- 82CBOVIX VIX OOPP 20180620 007000000220-00340+00363+00343-00338-00299+00317-09578-011508960052393+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000010+00032-00009-00006+00011+00028-00004+00365+012051080000139+ 81CBOVIX VIX OOPP 20180620 007500000004+00016+00118+00132+00111-00102-00231+00249+00227- 82CBOVIX VIX OOPP 20180620 007500000220-00342+00364+00343-00339-00302+00317-09610-011803760057351+ 81CBOVIX VIX OOPC 20180718 001000000019-00012-00136-00131-00096+00107+00254-00251-00209+ 82CBOVIX VIX OOPC 20180718 001000000225+00373-00371-00317+00339+00327-00223+09732+004593620007526+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00036-00010-00002+00098-00301-005198250000076+ 81CBOVIX VIX OOPC 20180718 001100000024-00006-00137-00122-00085+00109+00251-00241-00190+ 82CBOVIX VIX OOPC 20180718 001100000220+00367-00359-00290+00324+00323-00197+09342+005257010006661+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00002-00014+00022-00003+00004+00016+00038- 82CBOVIX VIX OOPP 20180718 001100000007-00008+00018+00059-00023-00006+00122-00651-005539380000203+ 81CBOVIX VIX OOPC 20180718 001200000029-00001+00136-00112-00074+00109+00247-00227-00172+ 82CBOVIX VIX OOPC 20180718 001200000212+00359-00344-00263+00307+00318-00174+08871+005596280005869+ 81CBOVIX VIX OOPP 20180718 001200000015-00016+00002-00024+00032-00003+00009+00030+00055- 82CBOVIX VIX OOPP 20180718 001200000015-00016+00033+00084-00040-00011+00145-01098-005781180000402+ 81CBOVIX VIX OOPC 20180718 001300000033-00007+00134-00099-00063+00108+00240-00209-00154+ 82CBOVIX VIX OOPC 20180718 001300000201+00348-00322-00236+00285+00309-00154+08297+006000680005200+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00000+00036+00043-00002+00015+00047+00073- 82CBOVIX VIX OOPP 20180718 001300000025-00027+00054+00110-00061-00020+00165-01653-006138490000725+ 81CBOVIX VIX OOPC 20180718 001400000036-00013+00131-00086-00054+00105+00231-00191-00137+ 82CBOVIX VIX OOPC 20180718 001400000189+00335-00299-00212+00264+00299-00137+07716+006317170004617+ 81CBOVIX VIX OOPP 20180718 001400000022-00027+00003+00049+00052-00001-00024+00065+00089- 82CBOVIX VIX OOPP 20180718 001400000036-00040+00077+00133-00082-00030+00182-02220-006431470001133+ 81CBOVIX VIX OOPC 20180718 001500000038-00017+00128-00075-00045+00102+00222-00173-00122+ 82CBOVIX VIX OOPC 20180718 001500000177+00321-00275-00191+00243+00288-00122+07152+006548520004098+ 81CBOVIX VIX OOPP 20180718 001500000024-00031+00007+00060+00060-00004-00032+00082+00104- 82CBOVIX VIX OOPP 20180718 001500000048-00054+00100+00155-00102-00041+00197-02774-006649610001606+ 81CBOVIX VIX OOPC 20180718 001600000040-00020+00123-00064-00038+00097+00212-00155-00109+ 82CBOVIX VIX OOPC 20180718 001600000166+00306-00252-00172+00225+00275-00111+06609+006961150003730+ 81CBOVIX VIX OOPP 20180718 001600000025-00035+00011+00070+00068-00008-00042+00100+00117- 82CBOVIX VIX OOPP 20180718 001600000060-00069+00123+00173-00121-00054+00208-03307-007054280002230+ 81CBOVIX VIX OOPC 20180718 001700000040-00023+00119-00055-00032+00093+00203-00140-00098+ 82CBOVIX VIX OOPC 20180718 001700000155+00292-00230-00156+00208+00262-00100+06124+007255570003389+ 81CBOVIX VIX OOPP 20180718 001700000026-00037+00015+00079+00073-00012-00051+00115+00128- 82CBOVIX VIX OOPP 20180718 001700000070-00083+00144+00189-00137-00067+00218-03786-007344060002881+ 81CBOVIX VIX OOPC 20180718 001800000041-00024+00115-00048-00027+00089+00194-00126-00088+ 82CBOVIX VIX OOPC 20180718 001800000145+00278-00211-00142+00193+00250-00092+05689+007550570003108+ 81CBOVIX VIX OOPP 20180718 001800000026-00039+00020+00087+00078-00017-00060+00128+00137- 82CBOVIX VIX OOPP 20180718 001800000080-00096+00163+00203-00152-00079+00227-04215-007636370003592+ 81CBOVIX VIX OOPC 20180718 001900000041-00025+00110-00041-00023+00085+00185-00115-00080+ 82CBOVIX VIX OOPC 20180718 001900000136+00265-00194-00130+00179+00238-00085+05297+007800300002857+ 81CBOVIX VIX OOPP 20180718 001900000026-00040+00024+00093+00083-00021-00069+00140+00145- 82CBOVIX VIX OOPP 20180718 001900000089-00109+00180+00215-00165-00091+00234-04602-007884640004332+ 81CBOVIX VIX OOPC 20180718 002000000040-00026+00106-00036-00019+00080+00177-00104-00072+ 82CBOVIX VIX OOPC 20180718 002000000127+00253-00178-00119+00167+00227-00077+04933+007982140002617+ 81CBOVIX VIX OOPP 20180718 002000000026-00040+00028+00099+00086-00025-00077+00150+00153- 82CBOVIX VIX OOPP 20180718 002000000097-00121+00196+00226-00178-00102+00241-04963-008065850005083+ 81CBOVIX VIX OOPC 20180718 002100000040-00026+00102-00031-00016+00077+00169-00095-00066+ 82CBOVIX VIX OOPC 20180718 002100000120+00241-00164-00109+00156+00216-00072+04610+008181400002418+ 81CBOVIX VIX OOPP 20180718 002100000026-00041+00032+00103+00089-00029-00085+00159+00159- 82CBOVIX VIX OOPP 20180718 002100000105-00133+00209+00235-00189-00112+00247-05282-008265120005877+ 81CBOVIX VIX OOPC 20180718 002200000039-00026+00098-00027-00013+00073+00161-00086-00060+ 82CBOVIX VIX OOPC 20180718 002200000112+00230-00152-00101+00145+00206-00066+04301+008313600002220+ 81CBOVIX VIX OOPP 20180718 002200000025-00041+00036+00107+00092-00032-00093+00168+00165- 82CBOVIX VIX OOPP 20180718 002200000113-00144+00222+00244-00199-00122+00253-05589-008397840006670+ 81CBOVIX VIX OOPC 20180718 002300000039-00026+00094-00023-00011+00069+00154-00079-00055+ 82CBOVIX VIX OOPC 20180718 002300000106+00220-00140-00093+00136+00196-00061+04033+008479950002062+ 81CBOVIX VIX OOPP 20180718 002300000024-00041+00040+00111+00094-00036-00100+00175+00170- 82CBOVIX VIX OOPP 20180718 002300000119-00154+00233+00252-00209-00132+00258-05854-008565040007503+ 81CBOVIX VIX OOPC 20180718 002400000038-00026+00090-00020-00009+00066+00147-00072-00050+ 82CBOVIX VIX OOPC 20180718 002400000099+00210-00130-00086+00127+00187-00056+03777+008601990001906+ 81CBOVIX VIX OOPP 20180718 002400000023-00040+00044+00114+00096-00039-00106+00182+00175- 82CBOVIX VIX OOPP 20180718 002400000125-00164+00244+00259-00217-00141+00262-06109-008688290008339+ 81CBOVIX VIX OOPC 20180718 002500000037-00026+00086-00017-00007+00062+00141-00066-00046+ 82CBOVIX VIX OOPC 20180718 002500000093+00200-00120-00079+00118+00178-00052+03535+008699480001760+ 81CBOVIX VIX OOPP 20180718 002500000022-00040+00048+00117+00098-00043-00113+00188+00179- 82CBOVIX VIX OOPP 20180718 002500000131-00173+00253+00265-00226-00149+00266-06348-008787330009185+ 81CBOVIX VIX OOPC 20180718 002600000036-00025+00082-00015-00006+00059+00134-00060-00042+ 82CBOVIX VIX OOPC 20180718 002600000087+00190-00110-00073+00110+00170-00048+03297+008754730001613+ 81CBOVIX VIX OOPP 20180718 002600000022-00040+00052+00119+00100-00046-00120+00194+00183- 82CBOVIX VIX OOPP 20180718 002600000137-00183+00263+00272-00234-00158+00271-06583-008844530010030+ 81CBOVIX VIX OOPC 20180718 002700000035-00025+00079-00013-00005+00056+00128-00055-00039+ 82CBOVIX VIX OOPC 20180718 002700000083+00182-00103-00068+00104+00162-00045+03111+008886820001512+ 81CBOVIX VIX OOPP 20180718 002700000021-00039+00055+00121+00101-00049-00125+00199+00186- 82CBOVIX VIX OOPP 20180718 002700000142-00191+00270+00276-00240-00165+00274-06769-008978440010920+ 81CBOVIX VIX OOPC 20180718 002800000034-00024+00076-00011-00003+00053+00123-00051-00036+ 82CBOVIX VIX OOPC 20180718 002800000078+00174-00096-00063+00098+00155-00042+02929+008986910001411+ 81CBOVIX VIX OOPP 20180718 002800000020-00038+00058+00123+00102-00051-00131+00203+00189- 82CBOVIX VIX OOPP 20180718 002800000147-00199+00277+00281-00246-00173+00277-06949-009080630011811+ 81CBOVIX VIX OOPC 20180718 002900000033-00023+00073-00009-00002+00051+00117-00047-00033+ 82CBOVIX VIX OOPC 20180718 002900000073+00166-00089-00059+00091+00148-00039+02754+009061960001312+ 81CBOVIX VIX OOPP 20180718 002900000019-00038+00061+00125+00103-00054-00136+00207+00192- 82CBOVIX VIX OOPP 20180718 002900000151-00207+00284+00286-00252-00180+00280-07123-009158060012703+ 81CBOVIX VIX OOPC 20180718 003000000032-00023+00070-00008-00001+00048+00112-00043-00030+ 82CBOVIX VIX OOPC 20180718 003000000069+00159-00082-00054+00085+00141-00036+02581+009110350001213+ 81CBOVIX VIX OOPP 20180718 003000000018-00037+00064+00126+00104-00057-00141+00211+00195- 82CBOVIX VIX OOPP 20180718 003000000155-00214+00291+00290-00258-00186+00283-07293-009209200013597+ 81CBOVIX VIX OOPC 20180718 003250000030-00021+00063-00005-00000-00043+00101-00035-00025+ 82CBOVIX VIX OOPC 20180718 003250000060+00143-00070-00046+00074+00126-00031+02254+009340890001044+ 81CBOVIX VIX OOPP 20180718 003250000016-00036+00070+00129+00106-00062-00152+00218+00200- 82CBOVIX VIX OOPP 20180718 003250000164-00230+00303+00298-00269-00201+00288-07618-009446120015906+ 81CBOVIX VIX OOPC 20180718 003500000027-00019+00057-00003-00001-00038+00091-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000053+00129-00059-00039+00065+00113-00026+01962+009495730000891+ 81CBOVIX VIX OOPP 20180718 003500000013-00034+00076+00131+00107-00067-00162+00225+00204- 82CBOVIX VIX OOPP 20180718 003500000171-00244+00314+00305-00279-00214+00292-07907-009608600018232+ 81CBOVIX VIX OOPC 20180718 003750000025-00018+00051-00001-00002-00033+00081-00023-00017+ 82CBOVIX VIX OOPC 20180718 003750000045+00114-00049-00033+00055+00101-00022+01677+009533750000738+ 81CBOVIX VIX OOPP 20180718 003750000011-00032+00082+00133+00108-00072-00172+00230+00208- 82CBOVIX VIX OOPP 20180718 003750000179-00258+00324+00312-00289-00226+00297-08190-009656820020559+ 81CBOVIX VIX OOPC 20180718 004000000023-00016+00047-00000-00003-00029+00074-00020-00014+ 82CBOVIX VIX OOPC 20180718 004000000040+00104-00042-00028+00048+00091-00019+01482+009684350000644+ 81CBOVIX VIX OOPP 20180718 004000000009-00031+00087+00134+00108-00075-00179+00234+00211- 82CBOVIX VIX OOPP 20180718 004000000184-00268+00331+00316-00295-00236+00300-08383-009816280022944+ 81CBOVIX VIX OOPC 20180718 004250000021-00015+00043-00001+00003-00027+00067-00017-00012+ 82CBOVIX VIX OOPC 20180718 004250000036+00095-00037-00025+00043+00083-00017+01323+009838670000570+ 81CBOVIX VIX OOPP 20180718 004250000008-00030+00090+00135+00109-00078-00185+00237+00213- 82CBOVIX VIX OOPP 20180718 004250000188-00277+00336+00319-00301-00244+00302-08541-009979480025349+ 81CBOVIX VIX OOPC 20180718 004500000020-00014+00039-00001+00003-00024+00061-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000032+00086-00032-00022+00038+00075-00015+01168+009927390000495+ 81CBOVIX VIX OOPP 20180718 004500000006-00028+00094+00135+00109-00081-00191+00240+00215- 82CBOVIX VIX OOPP 20180718 004500000192-00286+00341+00323-00306-00252+00304-08694-010079080027754+ 81CBOVIX VIX OOPC 20180718 004750000018-00013+00036-00001+00003-00022+00056-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000029+00079-00028-00019+00034+00068-00013+01055+010066510000444+ 81CBOVIX VIX OOPP 20180718 004750000005-00028+00097+00136+00109-00083-00196+00242+00216- 82CBOVIX VIX OOPP 20180718 004750000195-00292+00345+00325-00309-00258+00305-08806-010227690030182+ 81CBOVIX VIX OOPC 20180718 005000000017-00012+00033-00002+00003-00020+00051-00010-00008+ 82CBOVIX VIX OOPC 20180718 005000000026+00073-00024-00017+00030+00062-00012+00945+010157260000394+ 81CBOVIX VIX OOPP 20180718 005000000003-00027+00100+00136+00109-00085-00201+00243+00217- 82CBOVIX VIX OOPP 20180718 005000000198-00299+00348+00327-00313-00264+00307-08916-010329750032610+ 81CBOVIX VIX OOPC 20180718 005500000014-00010+00027-00002+00003-00015+00042-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000020+00060-00018-00013+00023+00051-00009+00735+010213160000296+ 81CBOVIX VIX OOPP 20180718 005500000001-00025+00106+00136+00109-00089-00210+00247+00219- 82CBOVIX VIX OOPP 20180718 005500000204-00312+00355+00332-00320-00275+00310-09123-010415650037471+ 81CBOVIX VIX OOPC 20180718 006000000013-00008+00024-00002+00003-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000017+00051-00014-00010+00020+00044-00007+00616+010413950000245+ 81CBOVIX VIX OOPP 20180718 006000000001+00023+00109+00137+00109-00091-00215+00248+00221- 82CBOVIX VIX OOPP 20180718 006000000207-00319+00358+00334-00324-00282+00311-09242-010639950042378+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00020-00002+00003-00011+00031-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000014+00044-00012-00008+00016+00037-00006+00512+010549130000201+ 81CBOVIX VIX OOPP 20180718 006500000003+00022+00112+00137+00109-00093-00220+00250+00222- 82CBOVIX VIX OOPP 20180718 006500000210-00326+00361+00336-00327-00288+00313-09346-010803010047292+ 81CBOVIX VIX OOPC 20180718 007000000010-00006+00018-00002+00003-00010+00028-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000012+00040-00010-00007+00014+00033-00005+00448+010759690000176+ 81CBOVIX VIX OOPP 20180718 007000000004+00021+00114+00137+00109-00095-00224+00250+00222- 82CBOVIX VIX OOPP 20180718 007000000212-00331+00363+00337-00329-00292+00314-09410-011034360052225+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00016-00002+00003-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000011+00035-00008-00006+00012+00029-00004+00387+010902480000150+ 81CBOVIX VIX OOPP 20180718 007500000005+00021+00116+00136+00109-00096-00227+00251+00223- 82CBOVIX VIX OOPP 20180718 007500000213-00336+00365+00338-00331-00296+00314-09471-011202820057159+ 81CBOVIX VIX OOPC 20180822 001000000029-00009-00141-00125-00082+00106+00256-00243-00189+ 82CBOVIX VIX OOPC 20180822 001000000218+00372-00362-00291+00325+00324-00218+09339+005678340007540+ 81CBOVIX VIX OOPP 20180822 001000000008-00007+00003-00009+00016-00004+00001+00010+00028- 82CBOVIX VIX OOPP 20180822 001000000002-00004+00011+00043-00012-00003+00100-00411-005074470000119+ 81CBOVIX VIX OOPC 20180822 001100000032-00004-00141-00118-00074+00107+00253-00234-00176+ 82CBOVIX VIX OOPC 20180822 001100000213+00367-00352-00272+00314+00320-00195+09036+005613940006680+ 81CBOVIX VIX OOPP 20180822 001100000013-00012+00003-00017+00025-00005+00004+00020+00042- 82CBOVIX VIX OOPP 20180822 001100000007-00009+00022+00065-00024-00007+00124-00744-005206980000249+ 81CBOVIX VIX OOPC 20180822 001200000036-00002+00141-00108-00065+00107+00249-00221-00160+ 82CBOVIX VIX OOPC 20180822 001200000207+00359-00336-00250+00299+00314-00174+08610+005718640005912+ 81CBOVIX VIX OOPP 20180822 001200000017-00019+00003-00028+00035-00005+00009+00034+00059- 82CBOVIX VIX OOPP 20180822 001200000014-00017+00038+00090-00041-00013+00146-01201-005422970000470+ 81CBOVIX VIX OOPC 20180822 001300000040-00008+00139-00096-00055+00106+00242-00204-00144+ 82CBOVIX VIX OOPC 20180822 001300000198+00349-00315-00226+00280+00306-00155+08094+005956180005262+ 81CBOVIX VIX OOPP 20180822 001300000021-00026+00001-00041+00046-00005+00015+00052+00076- 82CBOVIX VIX OOPP 20180822 001300000023-00028+00060+00114-00060-00022+00165-01747-005722770000810+ 81CBOVIX VIX OOPC 20180822 001400000042-00013+00136-00083-00046+00104+00234-00185-00129+ 82CBOVIX VIX OOPC 20180822 001400000187+00336-00291-00204+00261+00295-00140+07539+006356440004763+ 81CBOVIX VIX OOPP 20180822 001400000024-00032+00002+00054+00055-00003+00024+00072+00093- 82CBOVIX VIX OOPP 20180822 001400000034-00042+00086+00137-00080-00034+00180-02328-006158390001300+ 81CBOVIX VIX OOPC 20180822 001500000044-00018+00133-00072-00039+00101+00226-00168-00115+ 82CBOVIX VIX OOPC 20180822 001500000177+00323-00268-00185+00243+00283-00127+07029+006606630004299+ 81CBOVIX VIX OOPP 20180822 001500000026-00036+00006+00066+00063-00000-00032+00090+00106- 82CBOVIX VIX OOPP 20180822 001500000045-00055+00109+00157-00099-00045+00194-02855-006427850001825+ 81CBOVIX VIX OOPC 20180822 001600000046-00021+00129-00063-00032+00098+00217-00152-00104+ 82CBOVIX VIX OOPC 20180822 001600000166+00310-00247-00168+00226+00272-00115+06549+006816630003890+ 81CBOVIX VIX OOPP 20180822 001600000027-00040+00010+00076+00070-00004-00041+00106+00118- 82CBOVIX VIX OOPP 20180822 001600000056-00068+00130+00174-00116-00057+00206-03350-006649530002406+ 81CBOVIX VIX OOPC 20180822 001700000046-00024+00125-00054-00027+00094+00209-00138-00093+ 82CBOVIX VIX OOPC 20180822 001700000157+00297-00227-00153+00211+00260-00105+06104+007033010003545+ 81CBOVIX VIX OOPP 20180822 001700000028-00042+00014+00085+00075-00008-00050+00120+00129- 82CBOVIX VIX OOPP 20180822 001700000066-00082+00151+00190-00132-00069+00216-03806-006872980003050+ 81CBOVIX VIX OOPC 20180822 001800000046-00025+00121-00047-00022+00090+00200-00125-00085+ 82CBOVIX VIX OOPC 20180822 001800000148+00284-00209-00140+00197+00248-00096+05705+007286420003271+ 81CBOVIX VIX OOPP 20180822 001800000028-00044+00018+00092+00080-00012-00059+00134+00138- 82CBOVIX VIX OOPP 20180822 001800000075-00095+00169+00203-00146-00081+00224-04215-007130410003766+ 81CBOVIX VIX OOPC 20180822 001900000046-00027+00117-00040-00018+00087+00192-00114-00077+ 82CBOVIX VIX OOPC 20180822 001900000139+00272-00193-00129+00184+00237-00088+05329+007445430002997+ 81CBOVIX VIX OOPP 20180822 001900000028-00045+00022+00098+00084-00015-00067+00145+00146- 82CBOVIX VIX OOPP 20180822 001900000084-00107+00186+00215-00160-00092+00232-04599-007291540004481+ 81CBOVIX VIX OOPC 20180822 002000000046-00027+00113-00035-00015+00083+00184-00104-00070+ 82CBOVIX VIX OOPC 20180822 002000000131+00260-00178-00118+00172+00227-00082+04989+007610890002763+ 81CBOVIX VIX OOPP 20180822 002000000028-00046+00026+00104+00087-00019-00075+00156+00153- 82CBOVIX VIX OOPP 20180822 002000000092-00119+00201+00225-00172-00103+00239-04946-007457640005237+ 81CBOVIX VIX OOPC 20180822 002100000045-00028+00108-00030-00012+00079+00177-00094-00064+ 82CBOVIX VIX OOPC 20180822 002100000124+00249-00164-00109+00161+00217-00075+04676+007754960002552+ 81CBOVIX VIX OOPP 20180822 002100000027-00046+00031+00109+00090-00023-00083+00165+00159- 82CBOVIX VIX OOPP 20180822 002100000099-00130+00215+00234-00183-00113+00245-05266-007601260006015+ 81CBOVIX VIX OOPC 20180822 002200000045-00028+00105-00026-00009+00076+00169-00086-00058+ 82CBOVIX VIX OOPC 20180822 002200000117+00239-00152-00101+00151+00207-00070+04389+007889780002364+ 81CBOVIX VIX OOPP 20180822 002200000026-00046+00035+00113+00093-00027-00090+00173+00165- 82CBOVIX VIX OOPP 20180822 002200000107-00141+00228+00243-00193-00123+00251-05559-007734800006816+ 81CBOVIX VIX OOPC 20180822 002300000044-00028+00101-00022-00007+00072+00162-00079-00053+ 82CBOVIX VIX OOPC 20180822 002300000110+00228-00141-00093+00141+00198-00064+04110+007974000002176+ 81CBOVIX VIX OOPP 20180822 002300000025-00046+00039+00117+00095-00030-00098+00181+00170- 82CBOVIX VIX OOPP 20180822 002300000114-00152+00240+00251-00203-00133+00256-05843-007816900007617+ 81CBOVIX VIX OOPC 20180822 002400000043-00028+00097-00019-00006+00069+00156-00072-00049+ 82CBOVIX VIX OOPC 20180822 002400000104+00219-00131-00086+00133+00189-00060+03878+008118850002037+ 81CBOVIX VIX OOPP 20180822 002400000024-00046+00042+00120+00097-00034-00104+00188+00174- 82CBOVIX VIX OOPP 20180822 002400000119-00161+00250+00257-00211-00141+00260-06079-007959300008468+ 81CBOVIX VIX OOPC 20180822 002500000042-00028+00093-00017-00004+00066+00150-00066-00045+ 82CBOVIX VIX OOPC 20180822 002500000099+00210-00122-00080+00125+00181-00056+03658+008236410001904+ 81CBOVIX VIX OOPP 20180822 002500000023-00046+00046+00123+00098-00037-00111+00194+00178- 82CBOVIX VIX OOPP 20180822 002500000125-00170+00259+00263-00219-00150+00264-06303-008073880009324+ 81CBOVIX VIX OOPC 20180822 002600000041-00027+00090-00014-00003+00063+00143-00061-00041+ 82CBOVIX VIX OOPC 20180822 002600000093+00201-00113-00075+00118+00173-00052+03445+008318910001771+ 81CBOVIX VIX OOPP 20180822 002600000022-00045+00050+00125+00099-00040-00117+00199+00182- 82CBOVIX VIX OOPP 20180822 002600000131-00179+00268+00269-00227-00158+00268-06521-008152790010181+ 81CBOVIX VIX OOPC 20180822 002700000040-00027+00086-00012-00001+00060+00137-00056-00038+ 82CBOVIX VIX OOPC 20180822 002700000088+00193-00105-00069+00110+00165-00048+03234+008368660001637+ 81CBOVIX VIX OOPP 20180822 002700000021-00045+00053+00127+00101-00043-00123+00204+00185- 82CBOVIX VIX OOPP 20180822 002700000136-00188+00276+00275-00234-00166+00272-06735-008198250011037+ 81CBOVIX VIX OOPC 20180822 002800000039-00026+00083-00010-00000+00057+00131-00051-00034+ 82CBOVIX VIX OOPC 20180822 002800000083+00184-00097-00064+00103+00158-00045+03036+008409880001514+ 81CBOVIX VIX OOPP 20180822 002800000020-00044+00057+00129+00102-00046-00129+00209+00189- 82CBOVIX VIX OOPP 20180822 002800000141-00197+00284+00280-00242-00173+00276-06938-008234630011903+ 81CBOVIX VIX OOPC 20180822 002900000038-00025+00080-00008-00001-00054+00126-00047-00032+ 82CBOVIX VIX OOPC 20180822 002900000078+00177-00090-00060+00098+00151-00042+02873+008496720001421+ 81CBOVIX VIX OOPP 20180822 002900000019-00044+00060+00131+00103-00049-00135+00213+00191- 82CBOVIX VIX OOPP 20180822 002900000146-00205+00291+00284-00247-00180+00279-07104-008316840012799+ 81CBOVIX VIX OOPC 20180822 003000000037-00025+00077-00007-00002-00052+00121-00043-00029+ 82CBOVIX VIX OOPC 20180822 003000000074+00170-00084-00056+00092+00145-00039+02713+008559650001329+ 81CBOVIX VIX OOPP 20180822 003000000018-00043+00063+00132+00103-00051-00140+00217+00194- 82CBOVIX VIX OOPP 20180822 003000000150-00212+00297+00288-00253-00187+00281-07266-008374520013696+ 81CBOVIX VIX OOPC 20180822 003250000034-00023+00069-00004-00003-00046+00109-00035-00024+ 82CBOVIX VIX OOPC 20180822 003250000064+00152-00070-00047+00079+00129-00033+02339+008656270001112+ 81CBOVIX VIX OOPP 20180822 003250000015-00041+00071+00135+00105-00058-00152+00226+00199- 82CBOVIX VIX OOPP 20180822 003250000160-00230+00311+00298-00267-00203+00288-07649-008455470015953+ 81CBOVIX VIX OOPC 20180822 003500000031-00021+00063-00001-00004-00040+00098-00028-00019+ 82CBOVIX VIX OOPC 20180822 003500000056+00137-00059-00039+00068+00116-00028+02018+008728950000933+ 81CBOVIX VIX OOPP 20180822 003500000012-00039+00078+00138+00106-00063-00164+00232+00204- 82CBOVIX VIX OOPP 20180822 003500000169-00246+00323+00305-00278-00217+00293-07977-008509490018247+ 81CBOVIX VIX OOPC 20180822 003750000029-00020+00058-00000-00005-00036+00090-00024-00016+ 82CBOVIX VIX OOPC 20180822 003750000050+00125-00051-00034+00060+00105-00024+01800+008908760000823+ 81CBOVIX VIX OOPP 20180822 003750000010-00037+00083+00139+00107-00067-00173+00237+00207- 82CBOVIX VIX OOPP 20180822 003750000175-00258+00331+00310-00286-00228+00296-08200-008672460020611+ 81CBOVIX VIX OOPC 20180822 004000000027-00018+00053-00001+00005-00033+00082-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000045+00114-00044-00030+00054+00096-00022+01606+009053140000727+ 81CBOVIX VIX OOPP 20180822 004000000008-00036+00088+00140+00107-00071-00180+00240+00209- 82CBOVIX VIX OOPP 20180822 004000000180-00269+00338+00314-00292-00238+00299-08398-008797950022988+ 81CBOVIX VIX OOPC 20180822 004250000025-00017+00049-00002+00005-00030+00075-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000040+00104-00038-00026+00048+00087-00019+01427+009151270000636+ 81CBOVIX VIX OOPP 20180822 004250000006-00034+00093+00140+00107-00074-00188+00244+00211- 82CBOVIX VIX OOPP 20180822 004250000185-00280+00344+00318-00299-00247+00302-08582-008873780025371+ 81CBOVIX VIX OOPC 20180822 004500000024-00016+00045-00002+00005-00027+00069-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000036+00096-00033-00023+00042+00079-00017+01278+009252640000563+ 81CBOVIX VIX OOPP 20180822 004500000004-00033+00097+00141+00107-00077-00194+00246+00213- 82CBOVIX VIX OOPP 20180822 004500000190-00289+00349+00322-00304-00255+00304-08736-008951620027771+ 81CBOVIX VIX OOPC 20180822 004750000022-00014+00041-00003+00005-00024+00063-00012-00008+ 82CBOVIX VIX OOPC 20180822 004750000032+00087-00028-00020+00037+00072-00015+01131+009299640000489+ 81CBOVIX VIX OOPP 20180822 004750000002-00032+00101+00141+00107-00080-00201+00249+00215- 82CBOVIX VIX OOPP 20180822 004750000194-00298+00354+00325-00309-00262+00306-08887-008969160030171+ 81CBOVIX VIX OOPC 20180822 005000000020-00013+00038-00003+00005-00022+00057-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000028+00080-00025-00017+00033+00066-00013+01013+009367820000432+ 81CBOVIX VIX OOPP 20180822 005000000000-00030+00104+00141+00107-00083-00206+00250+00216- 82CBOVIX VIX OOPP 20180822 005000000197-00306+00357+00327-00313-00269+00308-09010-009007220032588+ 81CBOVIX VIX OOPC 20180822 005500000018-00012+00033-00003+00005-00019+00050-00008-00005+ 82CBOVIX VIX OOPC 20180822 005500000024+00070-00020-00014+00028+00057-00011+00858+009604880000364+ 81CBOVIX VIX OOPP 20180822 005500000002+00029+00109+00141+00107-00086-00214+00253+00217- 82CBOVIX VIX OOPP 20180822 005500000201-00316+00362+00330-00318-00279+00310-09169-009191700037466+ 81CBOVIX VIX OOPC 20180822 006000000016-00010+00028-00003+00005-00016+00043-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000020+00060-00016-00011+00023+00048-00009+00709+009723250000295+ 81CBOVIX VIX OOPP 20180822 006000000005+00027+00114+00141+00106-00089-00222+00255+00219- 82CBOVIX VIX OOPP 20180822 006000000206-00327+00366+00333-00324-00288+00312-09324-009235950042344+ 81CBOVIX VIX OOPC 20180822 006500000014-00008+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000016+00051-00012-00009+00019+00041-00007+00578+009778030000235+ 81CBOVIX VIX OOPP 20180822 006500000007+00025+00119+00141+00105-00092-00229+00256+00220- 82CBOVIX VIX OOPP 20180822 006500000210-00337+00370+00335-00328-00296+00314-09463-009190150047231+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00023-00003+00004-00012+00035-00004-00003+ 82CBOVIX VIX OOPC 20180822 007000000016+00049-00011-00008+00018+00038-00007+00552+010137440000229+ 81CBOVIX VIX OOPP 20180822 007000000008+00025+00120+00141+00105-00092-00230+00256+00220- 82CBOVIX VIX OOPP 20180822 007000000210-00339+00371+00336-00329-00298+00314-09487-009524250052173+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001012010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000040060300003000000000054795 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000040180300003000000000150685 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000040360300003000000000227397 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000040460300003000000000304110 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000060274 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000156164 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000232877 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000309589 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000578082 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000827397 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000904110 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001057534 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001326027 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001824658 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002821918 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000073973 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000150685 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000227397 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000323288 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201803201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201803 0000000000000000007500300003000000000073973 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000169863 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000246575 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000073973 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000150685 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000227397 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000323288 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000400000 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000495890 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000572603 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000649315 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000745205 01000020181121VXB 00000000 P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX14 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX09 FUT VXW PHY VX10 FUT VX11 FUT VX13 FUT VX14 FUT 3 VXW 1001201802201804 100010001100 04 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX09 FUT20180227 0000000000000000120000300003000000000013699 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000035616 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000054795 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000093151 01000020180328VXW 00000000 B CFXVX14 FUT20180404 0000000000000000120000300003000000000112329 01000020180404VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01335-01335-01335+01335+02671-02671-02671+ 82CFXXBT GXBT FUT 201803 000000002671+04006-04006-04006+04006+03605-03004+10000+000000001001500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01339-01339-01339+01339+02679-02679-02679+ 82CFXXBT GXBT FUT 201804 000000002679+04018-04018-04018+04018+03616-03013+10000+000000001004500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01345-01345-01345+01345+02691-02691-02691+ 82CFXXBT GXBT FUT 201805 000000002691+04036-04036-04036+04036+03632-03027+10000+000000001009000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01349-01349-01349+01349+02697-02697-02697+ 82CFXXBT GXBT FUT 201806 000000002697+04046-04046-04046+04046+03641-03034+10000+000000001011500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008108059Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008108059+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011253534Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001253534+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012266880Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002266880+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006221724Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006221724+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010059293Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000059293+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006329352Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006329352+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010151422Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000151422+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010846709Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000846709+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009979141Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009979141+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007756351Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007756351+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010576765Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000576765+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000191750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000185750+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000184250+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000181500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05420+10000+000000000180750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05285+10000+000000000176250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05270+10000+000000000175750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000174000+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175500+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000174250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000175750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05577+10000+000000000186000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05412+10000+000000000180500+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05442+10000+000000000181500+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05367+10000+000000000179000+ 81CFXVX14 VXW FUT 20180404 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX14 VXW FUT 20180404 000000008000+12000-12000-12000+12000+10800-05345+10000+000000000178250+