0 CFX 20180221SFC 201802211716U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000781700 T BRLBUSD$0000306447 T CADCUSD$0000788022 T CHFSUSD$0001065643 T CNYCUSD$0000157676 T COPEUSD$0000000346 T CZKKUSD$0000048506 T DKKFUSD$0000165079 T EURUUSD$0001229400 T GBPLUSD$0001392300 T HKDHUSD$0000127795 T HUFHUSD$0000003937 T JPYYUSD$0000009279 T KRWWUSD$0000000929 T MXNPUSD$0000053299 T MYRMUSD$0000256016 T NOKNUSD$0000127186 T NZDZUSD$0000732700 T PLNPUSD$0000294620 T RUBRUSD$0000017636 T SEKKUSD$0000123313 T SGDJUSD$0000755800 T THBOUSD$0000031705 T TRYTUSD$0000263956 T TWDQUSD$0000034245 T ZARZUSD$0000085669 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180221 0183523600075000000000300003000001470000000 00100020180221VIX M 00000000Y0019890+ B CBOVIX OOP 20180227 0172085600075000000000300003000001470016438 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0148553700075000000000300003000001510038356 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0137473000075000000000300003000001550057534 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0125739400075000012000300003000001580076712 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0104512700075000006850300003000001720153425 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091528800075000006850300003000001870230137 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081825800075000003600300003000001980326027 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0076382000075000003600300003000002050402740 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071465500075000003600300003000002130498630 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180221 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 000950000000+00000+00000+00000+00000+00000+00000+10000+092756410010390+ 81CBOVIX VIX OOPP 20180221 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 000950000000+00000+00000+00000+00000+00000+00000+00000+040258520000000+ 81CBOVIX VIX OOPC 20180221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001000000000+00000+00000+00000+00000+00000+00000+10000+087308800009890+ 81CBOVIX VIX OOPP 20180221 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001000000000+00000+00000+00000+00000+00000+00000+00000+037662710000000+ 81CBOVIX VIX OOPC 20180221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001050000000+00000+00000+00000+00000+00000+00000+10000+082125920009390+ 81CBOVIX VIX OOPP 20180221 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001050000000+00000+00000+00000+00000+00000+00000+00000+035194320000000+ 81CBOVIX VIX OOPC 20180221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001100000000+00000+00000+00000+00000+00000+00000+10000+077179230008890+ 81CBOVIX VIX OOPP 20180221 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001100000000+00000+00000+00000+00000+00000+00000+00000+032835570000000+ 81CBOVIX VIX OOPC 20180221 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001150000000+00000+00000+00000+00000+00000+00000+10000+072444030008390+ 81CBOVIX VIX OOPP 20180221 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001150000000+00000+00000+00000+00000+00000+00000+00000+030577570000000+ 81CBOVIX VIX OOPC 20180221 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001200000000+00000+00000+00000+00000+00000+00000+10000+067898690007890+ 81CBOVIX VIX OOPP 20180221 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001200000000+00000+00000+00000+00000+00000+00000+00000+028411430000000+ 81CBOVIX VIX OOPC 20180221 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001250000000+00000+00000+00000+00000+00000+00000+10000+063524210007390+ 81CBOVIX VIX OOPP 20180221 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001250000000+00000+00000+00000+00000+00000+00000+00000+026331220000000+ 81CBOVIX VIX OOPC 20180221 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001300000000+00000+00000+00000+00000+00000+00000+10000+059304300006890+ 81CBOVIX VIX OOPP 20180221 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001300000000+00000+00000+00000+00000+00000+00000+00000+024328060000000+ 81CBOVIX VIX OOPC 20180221 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001350000000+00000+00000+00000+00000+00000+00000+10000+055225950006390+ 81CBOVIX VIX OOPP 20180221 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001350000000+00000+00000+00000+00000+00000+00000+00000+022396010000000+ 81CBOVIX VIX OOPC 20180221 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001400000000+00000+00000+00000+00000+00000+00000+10000+051281630005890+ 81CBOVIX VIX OOPP 20180221 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001400000000+00000+00000+00000+00000+00000+00000+00000+022163400000000+ 81CBOVIX VIX OOPC 20180221 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001450000000+00000+00000+00000+00000+00000+00000+10000+047473410005390+ 81CBOVIX VIX OOPP 20180221 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001450000000+00000+00000+00000+00000+00000+00000+00000+022127840000000+ 81CBOVIX VIX OOPC 20180221 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001500000000+00000+00000+00000+00000+00000+00000+10000+043818810004890+ 81CBOVIX VIX OOPP 20180221 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001500000000+00000+00000+00000+00000+00000+00000+00000+022087650000000+ 81CBOVIX VIX OOPC 20180221 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001600000000+00000+00000+00000+00000+00000+00000+10000+037150950003890+ 81CBOVIX VIX OOPP 20180221 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001600000000+00000+00000+00000+00000+00000+00000+00000+021989910000000+ 81CBOVIX VIX OOPC 20180221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001700000000+00000+00000+00000+00000+00000+00000+10000+031814630002890+ 81CBOVIX VIX OOPP 20180221 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001700000000+00000+00000+00000+00000+00000+00000+00000+021860060000000+ 81CBOVIX VIX OOPC 20180221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001800000000+00000+00000+00000+00000+00000+00000+10000+026438240001890+ 81CBOVIX VIX OOPP 20180221 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001800000000+00000+00000+00000+00000+00000+00000+00000+019271710000000+ 81CBOVIX VIX OOPC 20180221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 001900000000+00000+00000+00000+00000+00000+00000+10000+021031480000890+ 81CBOVIX VIX OOPP 20180221 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 001900000000+00000+00000+00000+00000+00000+00000+00000+015762860000000+ 81CBOVIX VIX OOPC 20180221 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002000000000+00000+00000+00000+00000+00000+00000+00000+020282480000000+ 81CBOVIX VIX OOPP 20180221 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002000000000-00000-00000-00000-00000-00000-00000-10000+016332630000110+ 81CBOVIX VIX OOPC 20180221 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002100000000+00000+00000+00000+00000+00000+00000+00000+018869580000000+ 81CBOVIX VIX OOPP 20180221 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002100000000-00000-00000-00000-00000-00000-00000-10000+014915640001110+ 81CBOVIX VIX OOPC 20180221 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002200000000+00000+00000+00000+00000+00000+00000+00000+018117260000000+ 81CBOVIX VIX OOPP 20180221 002200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002200000000-00000-00000-00000-00000-00000-00000-10000+012390820002110+ 81CBOVIX VIX OOPC 20180221 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002300000000+00000+00000+00000+00000+00000+00000+00000+020262750000000+ 81CBOVIX VIX OOPP 20180221 002300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002300000000-00000-00000-00000-00000-00000-00000-10000+012390820003110+ 81CBOVIX VIX OOPC 20180221 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002400000000+00000+00000+00000+00000+00000+00000+00000+020890630000000+ 81CBOVIX VIX OOPP 20180221 002400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002400000000-00000-00000-00000-00000-00000-00000-10000+012390820004110+ 81CBOVIX VIX OOPC 20180221 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002500000000+00000+00000+00000+00000+00000+00000+00000+022805530000000+ 81CBOVIX VIX OOPP 20180221 002500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002500000000-00000-00000-00000-00000-00000-00000-10000+012390820005110+ 81CBOVIX VIX OOPC 20180221 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002600000000+00000+00000+00000+00000+00000+00000+00000+022712460000000+ 81CBOVIX VIX OOPP 20180221 002600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002600000000-00000-00000-00000-00000-00000-00000-10000+012390820006110+ 81CBOVIX VIX OOPC 20180221 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002700000000+00000+00000+00000+00000+00000+00000+00000+022641130000000+ 81CBOVIX VIX OOPP 20180221 002700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002700000000-00000-00000-00000-00000-00000-00000-10000+012390820007110+ 81CBOVIX VIX OOPC 20180221 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002800000000+00000+00000+00000+00000+00000+00000+00000+022584920000000+ 81CBOVIX VIX OOPP 20180221 002800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002800000000-00000-00000-00000-00000-00000-00000-10000+012390820008110+ 81CBOVIX VIX OOPC 20180221 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 002900000000+00000+00000+00000+00000+00000+00000+00000+022539730000000+ 81CBOVIX VIX OOPP 20180221 002900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 002900000000-00000-00000-00000-00000-00000-00000-10000+012390820009110+ 81CBOVIX VIX OOPC 20180221 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 003000000000+00000+00000+00000+00000+00000+00000+00000+022502690000000+ 81CBOVIX VIX OOPP 20180221 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 003000000000-00000-00000-00000-00000-00000-00000-10000+012390820010110+ 81CBOVIX VIX OOPC 20180221 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 003250000000+00000+00000+00000+00000+00000+00000+00000+024248050000000+ 81CBOVIX VIX OOPP 20180221 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 003250000000-00000-00000-00000-00000-00000-00000-10000+012390820012610+ 81CBOVIX VIX OOPC 20180221 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 003500000000+00000+00000+00000+00000+00000+00000+00000+027798030000000+ 81CBOVIX VIX OOPP 20180221 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180221 003500000000-00000-00000-00000-00000-00000-00000-10000+012390820015110+ 81CBOVIX VIX OOPC 20180221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 003750000000+00000+00000+00000+00000+00000+00000+00000+031069470000000+ 81CBOVIX VIX OOPP 20180221 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 003750000000+00000+00000+00000+00000+00000+00000+10000+012390820017610+ 81CBOVIX VIX OOPC 20180221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 004000000000+00000+00000+00000+00000+00000+00000+00000+034097910000000+ 81CBOVIX VIX OOPP 20180221 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 004000000000+00000+00000+00000+00000+00000+00000+10000+012390820020110+ 81CBOVIX VIX OOPC 20180221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 004250000000+00000+00000+00000+00000+00000+00000+00000+036918930000000+ 81CBOVIX VIX OOPP 20180221 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 004250000000+00000+00000+00000+00000+00000+00000+10000+012390820022610+ 81CBOVIX VIX OOPC 20180221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 004500000000+00000+00000+00000+00000+00000+00000+00000+039562160000000+ 81CBOVIX VIX OOPP 20180221 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 004500000000+00000+00000+00000+00000+00000+00000+10000+012390820025110+ 81CBOVIX VIX OOPC 20180221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 005000000000+00000+00000+00000+00000+00000+00000+00000+044386340000000+ 81CBOVIX VIX OOPP 20180221 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 005000000000+00000+00000+00000+00000+00000+00000+10000+012390820030110+ 81CBOVIX VIX OOPC 20180221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 005500000000+00000+00000+00000+00000+00000+00000+00000+048706770000000+ 81CBOVIX VIX OOPP 20180221 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 005500000000+00000+00000+00000+00000+00000+00000+10000+012390820035110+ 81CBOVIX VIX OOPC 20180221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 006000000000+00000+00000+00000+00000+00000+00000+00000+052612340000000+ 81CBOVIX VIX OOPP 20180221 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 006000000000+00000+00000+00000+00000+00000+00000+10000+012390820040110+ 81CBOVIX VIX OOPC 20180221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 006500000000+00000+00000+00000+00000+00000+00000+00000+056174180000000+ 81CBOVIX VIX OOPP 20180221 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 006500000000+00000+00000+00000+00000+00000+00000+10000+012390820045110+ 81CBOVIX VIX OOPC 20180221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 007000000000+00000+00000+00000+00000+00000+00000+00000+059451540000000+ 81CBOVIX VIX OOPP 20180221 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 007000000000+00000+00000+00000+00000+00000+00000+10000+012390820050110+ 81CBOVIX VIX OOPC 20180221 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180221 007500000000+00000+00000+00000+00000+00000+00000+00000+062485920000000+ 81CBOVIX VIX OOPP 20180221 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180221 007500000000+00000+00000+00000+00000+00000+00000+10000+012390820055110+ 81CBOVIX VIX OOPC 20180227 001000000001-00000+00397-00396-00381+00385+00796-00796-00715+ 82CBOVIX VIX OOPC 20180227 001000000722+01196-01195-00915+00919+01079-00285+09815+027056380009498+ 81CBOVIX VIX OOPP 20180227 001000000000-00000+00000+00000+00002-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20180227 001000000030-00000+00000+00262-00260-00000+00300-00004-016052420000001+ 81CBOVIX VIX OOPC 20180227 001050000001-00000+00397-00396-00379+00383+00796-00796-00702+ 82CBOVIX VIX OOPC 20180227 001050000710+01195-01195-00877+00880+01079-00270+09800+025339870008999+ 81CBOVIX VIX OOPP 20180227 001050000000-00000+00000+00000+00004-00002-00000+00000+00054- 82CBOVIX VIX OOPP 20180227 001050000046-00000+00000+00309-00307-00000+00315-00009-016048530000001+ 81CBOVIX VIX OOPC 20180227 001100000001-00000+00397-00396-00376+00381+00795-00795-00686+ 82CBOVIX VIX OOPC 20180227 001100000695+01195-01195-00835+00839+01079-00255+09782+023751360008501+ 81CBOVIX VIX OOPP 20180227 001100000000-00000+00000+00000+00007-00004-00000+00000+00075- 82CBOVIX VIX OOPP 20180227 001100000067-00000+00000+00357-00356-00000+00330-00020-016044640000003+ 81CBOVIX VIX OOPC 20180227 001150000002-00001+00396-00396-00372+00378+00795-00795-00668+ 82CBOVIX VIX OOPC 20180227 001150000677+01195-01195-00792+00794+01078-00240+09759+022310820008003+ 81CBOVIX VIX OOPP 20180227 001150000000-00000+00000+00001+00011-00007-00001+00001+00100- 82CBOVIX VIX OOPP 20180227 001150000091-00001+00001+00406-00405-00000+00344-00039-016040380000005+ 81CBOVIX VIX OOPC 20180227 001200000002-00001+00396-00395-00368+00375+00795-00795-00646+ 82CBOVIX VIX OOPC 20180227 001200000655+01195-01194-00746+00748+01078-00225+09726+021042530007508+ 81CBOVIX VIX OOPP 20180227 001200000000-00000+00001+00001+00016-00011-00001+00001+00129- 82CBOVIX VIX OOPP 20180227 001200000120-00001+00001+00455-00454-00000+00359-00071-016035820000010+ 81CBOVIX VIX OOPC 20180227 001250000002-00001+00395-00394-00362+00370+00794-00794-00621+ 82CBOVIX VIX OOPC 20180227 001250000629+01194-01194-00699+00700+01078-00210+09679+019967030007016+ 81CBOVIX VIX OOPP 20180227 001250000001-00001+00002+00002+00024-00017-00002+00002+00161- 82CBOVIX VIX OOPP 20180227 001250000153-00002+00002+00503-00503-00001+00374-00121-016030870000018+ 81CBOVIX VIX OOPC 20180227 001300000002-00001+00394-00393-00355+00363+00793-00792-00592+ 82CBOVIX VIX OOPC 20180227 001300000600+01192-01192-00652+00652+01078-00196+09612+019091900006529+ 81CBOVIX VIX OOPP 20180227 001300000001-00001+00003+00003+00033-00026-00003+00003+00197- 82CBOVIX VIX OOPP 20180227 001300000189-00003+00003+00552-00552-00001+00389-00195-016025490000031+ 81CBOVIX VIX OOPC 20180227 001350000002-00001+00392-00391-00345+00354+00791-00791-00559+ 82CBOVIX VIX OOPC 20180227 001350000567+01191-01190-00604+00605+01077-00181+09518+018406830006049+ 81CBOVIX VIX OOPP 20180227 001350000001-00001+00004+00005+00045-00036-00005+00005+00234- 82CBOVIX VIX OOPP 20180227 001350000227-00005+00005+00600-00600-00001+00403-00300-016019620000050+ 81CBOVIX VIX OOPC 20180227 001400000003-00002+00392-00391-00336+00346+00790-00790-00525+ 82CBOVIX VIX OOPC 20180227 001400000532+01190-01190-00555+00555+01077-00167+09455+017154870005556+ 81CBOVIX VIX OOPP 20180227 001400000002-00001+00005+00005+00054-00044-00006+00006+00271- 82CBOVIX VIX OOPP 20180227 001400000265-00006+00006+00649-00649-00002+00418-00357-015033550000057+ 81CBOVIX VIX OOPC 20180227 001450000003-00002+00390-00389-00325+00336+00789-00789-00488+ 82CBOVIX VIX OOPC 20180227 001450000493+01189-01189-00507+00507+01077-00152+09370+016023780005067+ 81CBOVIX VIX OOPP 20180227 001450000002-00002+00006+00007+00066-00055-00007+00007+00311- 82CBOVIX VIX OOPP 20180227 001450000306-00007+00007+00698-00698-00002+00433-00438-014173180000068+ 81CBOVIX VIX OOPC 20180227 001500000003-00002+00389-00388-00312+00324+00788-00788-00447+ 82CBOVIX VIX OOPC 20180227 001500000451+01188-01188-00458+00458+01076-00137+09274+014863890004578+ 81CBOVIX VIX OOPP 20180227 001500000002-00002+00007+00008+00080-00068-00008+00008+00354- 82CBOVIX VIX OOPP 20180227 001500000351-00008+00008+00747-00747-00002+00447-00530-013236440000079+ 81CBOVIX VIX OOPC 20180227 001600000005-00004+00376-00374-00270+00282+00772-00771-00368+ 82CBOVIX VIX OOPC 20180227 001600000371+01171-01171-00374+00374+01071-00112+08614+015395820003744+ 81CBOVIX VIX OOPP 20180227 001600000004-00004+00021+00023+00127-00115-00024+00024+00435- 82CBOVIX VIX OOPP 20180227 001600000433-00024+00025+00830-00830-00007+00472-01258-014458760000245+ 81CBOVIX VIX OOPC 20180227 001700000006-00005+00362-00359-00227+00238+00755-00755-00289+ 82CBOVIX VIX OOPC 20180227 001700000290+01154-01154-00291+00291+01066-00087+07930+014487980002911+ 81CBOVIX VIX OOPP 20180227 001700000005-00005+00035+00038+00172-00161-00041+00041+00515- 82CBOVIX VIX OOPP 20180227 001700000514-00041+00041+00913-00913-00012+00497-01974-013776470000411+ 81CBOVIX VIX OOPC 20180227 001800000007-00006+00335-00329-00185+00194+00718-00717-00229+ 82CBOVIX VIX OOPC 20180227 001800000230+01115-01115-00231+00231+01054-00069+06883+015369190002306+ 81CBOVIX VIX OOPP 20180227 001800000006-00007+00063+00069+00216-00207-00078+00079+00575- 82CBOVIX VIX OOPP 20180227 001800000574-00080+00081+00974-00974-00024+00515-03073-014800440000806+ 81CBOVIX VIX OOPC 20180227 001900000008-00007+00302-00292-00151+00159+00668-00664-00187+ 82CBOVIX VIX OOPC 20180227 001900000187+01060-01059-00188+00188+01037-00056+05855+016759160001879+ 81CBOVIX VIX OOPP 20180227 001900000007-00007+00097+00107+00251-00243-00129+00132+00618- 82CBOVIX VIX OOPP 20180227 001900000617-00136+00137+01017-01017-00041+00528-04141-016244660001379+ 81CBOVIX VIX OOPC 20180227 002000000008-00007+00269-00256-00125+00133+00614-00607-00155+ 82CBOVIX VIX OOPC 20180227 002000000156+00996-00993-00157+00157+01017-00047+04985+018166500001566+ 81CBOVIX VIX OOPP 20180227 002000000007-00008+00131+00144+00277-00270-00184+00190+00649- 82CBOVIX VIX OOPP 20180227 002000000648-00200+00203+01048-01048-00062+00538-05038-017663900002066+ 81CBOVIX VIX OOPC 20180227 002100000008-00007+00239-00224-00102+00108+00563-00553-00124+ 82CBOVIX VIX OOPC 20180227 002100000125+00934-00930-00125+00125+00996-00038+04208+018717820001254+ 81CBOVIX VIX OOPP 20180227 002100000007-00008+00161+00177+00301-00295-00236+00245+00680- 82CBOVIX VIX OOPP 20180227 002100000680-00263+00267+01079-01079-00083+00547-05837-018204490002753+ 81CBOVIX VIX OOPC 20180227 002200000007-00007+00211-00194-00082+00087+00512-00500-00100+ 82CBOVIX VIX OOPC 20180227 002200000100+00870-00863-00100+00100+00974-00030+03528+019195730001002+ 81CBOVIX VIX OOPP 20180227 002200000007-00007+00191+00207+00320-00316-00288+00300+00705- 82CBOVIX VIX OOPP 20180227 002200000705-00328+00335+01104-01104-00105+00554-06536-018654180003501+ 81CBOVIX VIX OOPC 20180227 002300000007-00006+00186-00169-00070+00074+00463-00448-00084+ 82CBOVIX VIX OOPC 20180227 002300000085+00804-00794-00085+00085+00948-00025+03020+020187180000850+ 81CBOVIX VIX OOPP 20180227 002300000006-00007+00216+00233+00333-00329-00338+00353+00720- 82CBOVIX VIX OOPP 20180227 002300000720-00396+00405+01120-01120-00130+00559-07056-019608910004349+ 81CBOVIX VIX OOPC 20180227 002400000006-00006+00164-00146-00057+00061+00417-00400-00069+ 82CBOVIX VIX OOPC 20180227 002400000069+00741-00728-00070+00070+00923-00021+02551+020725710000697+ 81CBOVIX VIX OOPP 20180227 002400000006-00006+00239+00257+00345-00342-00385+00402+00735- 82CBOVIX VIX OOPP 20180227 002400000735-00460+00472+01135-01135-00156+00564-07537-020095590005196+ 81CBOVIX VIX OOPC 20180227 002500000006-00005+00142-00124-00046+00048+00373-00354-00054+ 82CBOVIX VIX OOPC 20180227 002500000054+00679-00664-00054+00054+00897-00016+02096+020812260000545+ 81CBOVIX VIX OOPP 20180227 002500000005-00006+00262+00280+00358-00355-00431+00450+00750- 82CBOVIX VIX OOPP 20180227 002500000750-00524+00538+01150-01150-00181+00568-08007-020105360006044+ 81CBOVIX VIX OOPC 20180227 002600000005-00005+00123-00106-00037+00040+00333-00313-00044+ 82CBOVIX VIX OOPC 20180227 002600000044+00620-00603-00044+00044+00871-00013+01752+021175330000442+ 81CBOVIX VIX OOPP 20180227 002600000004-00005+00282+00299+00366-00364-00473+00493+00760- 82CBOVIX VIX OOPP 20180227 002600000760-00585+00601+01160-01160-00208+00571-08362-020381270006941+ 81CBOVIX VIX OOPC 20180227 002700000004-00004+00105-00088-00029+00031+00293-00273-00034+ 82CBOVIX VIX OOPC 20180227 002700000034+00562-00543-00034+00034+00844-00010+01414+021154720000340+ 81CBOVIX VIX OOPP 20180227 002700000004-00004+00301+00317+00374-00373-00515+00535+00771- 82CBOVIX VIX OOPP 20180227 002700000771-00645+00664+01171-01171-00235+00574-08715-020230500007838+ 81CBOVIX VIX OOPC 20180227 002800000004-00004+00094-00078-00026+00028+00266-00245-00031+ 82CBOVIX VIX OOPC 20180227 002800000031+00515-00495-00031+00031+00815-00009+01270+022157710000311+ 81CBOVIX VIX OOPP 20180227 002800000003-00004+00312+00327+00377-00376-00543+00564+00774- 82CBOVIX VIX OOPP 20180227 002800000773-00694+00714+01173-01173-00264+00575-08861-021157130008809+ 81CBOVIX VIX OOPC 20180227 002900000004-00003+00085-00070-00024+00025+00242-00221-00028+ 82CBOVIX VIX OOPC 20180227 002900000028+00473-00451-00028+00028+00787-00008+01138+023013080000282+ 81CBOVIX VIX OOPP 20180227 002900000003-00004+00321+00336+00380-00378-00569+00590+00776- 82CBOVIX VIX OOPP 20180227 002900000776-00738+00760+01176-01176-00292+00576-08995-021925250009780+ 81CBOVIX VIX OOPC 20180227 003000000003-00003+00077-00062-00021+00023+00220-00199-00025+ 82CBOVIX VIX OOPC 20180227 003000000025+00435-00412-00025+00025+00759-00008+01015+023726400000253+ 81CBOVIX VIX OOPP 20180227 003000000003-00003+00330+00344+00382-00381-00592+00613+00779- 82CBOVIX VIX OOPP 20180227 003000000779-00779+00802+01179-01179-00320+00577-09121-022536220010751+ 81CBOVIX VIX OOPC 20180227 003250000003-00002+00058-00046-00015+00016+00171-00151-00018+ 82CBOVIX VIX OOPC 20180227 003250000018+00349-00325-00018+00018+00691-00005+00735+024882940000181+ 81CBOVIX VIX OOPP 20180227 003250000002-00003+00350+00362+00388-00388-00645+00664+00787- 82CBOVIX VIX OOPP 20180227 003250000786-00871+00896+01186-01186-00390+00579-09413-023318340013178+ 81CBOVIX VIX OOPC 20180227 003500000002-00002+00040-00030-00009+00010+00126-00108-00011+ 82CBOVIX VIX OOPC 20180227 003500000011+00270-00246-00011+00011+00625-00003+00470+024980110000108+ 81CBOVIX VIX OOPP 20180227 003500000001-00002+00371+00379+00394-00394-00698+00715+00794- 82CBOVIX VIX OOPP 20180227 003500000794-00964+00988+01194-01194-00459+00581-09702-022550800015605+ 81CBOVIX VIX OOPC 20180227 003750000002-00001+00033-00025-00008+00008+00104-00088-00009+ 82CBOVIX VIX OOPC 20180227 003750000009+00226-00203-00009+00009+00565-00003+00392+026540930000093+ 81CBOVIX VIX OOPP 20180227 003750000001-00001+00378+00385+00396-00395-00722+00736+00795- 82CBOVIX VIX OOPP 20180227 003750000795-01014+01036+01195-01195-00524+00582-09780-023596250018089+ 81CBOVIX VIX OOPC 20180227 004000000001-00001+00028-00020-00006+00007+00087-00072-00008+ 82CBOVIX VIX OOPC 20180227 004000000008+00190-00168-00008+00008+00510-00002+00323+027771520000078+ 81CBOVIX VIX OOPP 20180227 004000000000-00001+00385+00390+00397-00397-00743+00755+00797- 82CBOVIX VIX OOPP 20180227 004000000797-01058+01078+01197-01197-00585+00582-09852-024050640020573+ 81CBOVIX VIX OOPC 20180227 004250000001-00001+00025-00018-00006+00007+00077-00064-00007+ 82CBOVIX VIX OOPC 20180227 004250000007+00167-00147-00007+00007+00463-00002+00297+029403920000074+ 81CBOVIX VIX OOPP 20180227 004250000000-00001+00387+00392+00397-00397-00752+00763+00797- 82CBOVIX VIX OOPP 20180227 004250000797-01082+01100+01197-01197-00638+00582-09874-025300650023069+ 81CBOVIX VIX OOPC 20180227 004500000001-00001+00023-00016-00006+00006+00069-00057-00007+ 82CBOVIX VIX OOPC 20180227 004500000007+00149-00130-00007+00007+00423-00002+00274+030883900000071+ 81CBOVIX VIX OOPP 20180227 004500000000-00001+00389+00393+00398-00398-00760+00769+00797- 82CBOVIX VIX OOPP 20180227 004500000797-01101+01117+01197-01197-00685+00582-09894-026353470025565+ 81CBOVIX VIX OOPC 20180227 005000000001-00001+00019-00014-00005+00006+00057-00046-00006+ 82CBOVIX VIX OOPC 20180227 005000000006+00122-00105-00006+00006+00356-00002+00234+033453730000064+ 81CBOVIX VIX OOPP 20180227 005000000000+00001+00393+00396+00398-00398-00773+00780+00798- 82CBOVIX VIX OOPP 20180227 005000000798-01131+01144+01198-01198-00765+00583-09929-027843910030557+ 81CBOVIX VIX OOPC 20180227 005500000001-00001+00016-00011-00004+00005+00047-00038-00006+ 82CBOVIX VIX OOPC 20180227 005500000006+00101-00086-00006+00006+00304-00002+00201+035583570000057+ 81CBOVIX VIX OOPP 20180227 005500000000+00001+00396+00398+00399-00399-00784+00789+00799- 82CBOVIX VIX OOPP 20180227 005500000799-01157+01166+01199-01199-00835+00583-09961-028231960035548+ 81CBOVIX VIX OOPC 20180227 006000000001-00001+00014-00010-00004+00004+00040-00032-00005+ 82CBOVIX VIX OOPC 20180227 006000000005+00085-00072-00005+00005+00262-00001+00172+037338650000050+ 81CBOVIX VIX OOPP 20180227 006000000000+00000+00400+00400+00400-00400-00800+00800+00800- 82CBOVIX VIX OOPP 20180227 006000000800-01198+01199+01200-01200-00967+00583-09997-019536470040540+ 81CBOVIX VIX OOPC 20180227 006500000001-00001+00009-00006-00002+00003+00028-00022-00003+ 82CBOVIX VIX OOPC 20180227 006500000003+00062-00052-00003+00003+00216-00001+00112+037334020000031+ 81CBOVIX VIX OOPP 20180227 006500000001-00001-00399+00399+00401-00401-00798+00799+00801- 82CBOVIX VIX OOPP 20180227 006500000801-01198+01198+01201-01201-01008+00584-09997-019536470045520+ 81CBOVIX VIX OOPC 20180227 007000000000-00000+00006-00004-00002+00002+00020-00015-00002+ 82CBOVIX VIX OOPC 20180227 007000000002+00046-00037-00002+00002+00178-00001+00074+037330130000020+ 81CBOVIX VIX OOPP 20180227 007000000003-00003-00397+00397+00403-00403-00797+00797+00803- 82CBOVIX VIX OOPP 20180227 007000000803-01197+01197+01203-01203-01035+00584-09997-019536470050508+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00004-00003-00001+00001+00014-00011-00001+ 82CBOVIX VIX OOPC 20180227 007500000001+00034-00027-00001+00001+00146-00000+00049+037326840000013+ 81CBOVIX VIX OOPP 20180227 007500000003-00003-00397+00397+00403-00403-00797+00797+00803- 82CBOVIX VIX OOPP 20180227 007500000803-01197+01197+01203-01203-01052+00584-09997-019536470055499+ 81CBOVIX VIX OOPC 20180307 001000000013-00013-00413-00413-00386+00387+00813-00813-00756+ 82CBOVIX VIX OOPC 20180307 001000000766+01213-01213-00877+00877+01084-00263+09994+007377860008773+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00000+00000+00007-00003-00000+00000+00065- 82CBOVIX VIX OOPP 20180307 001000000053-00000+00000+00315-00313-00000+00299-00024-012047670000003+ 81CBOVIX VIX OOPC 20180307 001050000013-00013-00413-00413-00386+00387+00813-00813-00738+ 82CBOVIX VIX OOPC 20180307 001050000750+01213-01213-00828+00828+01084-00248+09994+007377860008277+ 81CBOVIX VIX OOPP 20180307 001050000000-00000+00001+00001+00011-00006-00001+00001+00087- 82CBOVIX VIX OOPP 20180307 001050000075-00001+00001+00363-00361-00000+00314-00045-012054850000007+ 81CBOVIX VIX OOPC 20180307 001100000012-00012-00412-00412-00386+00387+00812-00812-00713+ 82CBOVIX VIX OOPC 20180307 001100000726+01212-01212-00778+00778+01084-00233+09993+007377860007783+ 81CBOVIX VIX OOPP 20180307 001100000001-00001+00001+00001+00016-00010-00001+00001+00113- 82CBOVIX VIX OOPP 20180307 001100000100-00001+00001+00411-00409-00000+00329-00079-012062510000013+ 81CBOVIX VIX OOPC 20180307 001150000011-00011-00411-00411-00384+00387+00811-00811-00684+ 82CBOVIX VIX OOPC 20180307 001150000696+01211-01211-00729+00729+01083-00219+09992+007377860007293+ 81CBOVIX VIX OOPP 20180307 001150000001-00001+00002+00002+00023-00015-00002+00002+00142- 82CBOVIX VIX OOPP 20180307 001150000129-00002+00002+00459-00458-00001+00344-00132-012070750000022+ 81CBOVIX VIX OOPC 20180307 001200000010-00010-00410-00410-00382+00387+00810-00810-00650+ 82CBOVIX VIX OOPC 20180307 001200000661+01210-01210-00681+00681+01083-00204+09987+007377860006808+ 81CBOVIX VIX OOPP 20180307 001200000002-00001+00003+00004+00032-00022-00004+00004+00174- 82CBOVIX VIX OOPP 20180307 001200000161-00004+00004+00507-00506-00001+00358-00207-012079640000037+ 81CBOVIX VIX OOPC 20180307 001250000008-00008-00408-00408-00378+00385+00808-00808-00613+ 82CBOVIX VIX OOPC 20180307 001250000622+01208-01208-00633+00633+01082-00190+09977+007377860006331+ 81CBOVIX VIX OOPP 20180307 001250000002-00002+00005+00006+00043-00031-00006+00006+00207- 82CBOVIX VIX OOPP 20180307 001250000196-00006+00006+00554-00554-00002+00373-00311-012089260000059+ 81CBOVIX VIX OOPC 20180307 001300000005-00005-00405-00405-00372+00382+00805-00805-00573+ 82CBOVIX VIX OOPC 20180307 001300000580+01205-01205-00586+00586+01081-00176+09955+007377860005862+ 81CBOVIX VIX OOPP 20180307 001300000003-00002+00007+00008+00055-00042-00009+00009+00243- 82CBOVIX VIX OOPP 20180307 001300000232-00009+00009+00601-00600-00003+00387-00447-012099670000090+ 81CBOVIX VIX OOPC 20180307 001350000002-00001-00400-00400-00363+00376+00800-00800-00532+ 82CBOVIX VIX OOPC 20180307 001350000537+01200-01200-00540+00540+01080-00162+09912+007377860005405+ 81CBOVIX VIX OOPP 20180307 001350000004-00003+00010+00012+00069-00054-00013+00013+00280- 82CBOVIX VIX OOPP 20180307 001350000270-00013+00013+00646-00646-00004+00400-00620-012110980000133+ 81CBOVIX VIX OOPC 20180307 001400000005-00002+00392-00390-00322+00338+00790-00790-00483+ 82CBOVIX VIX OOPC 20180307 001400000490+01190-01190-00501+00501+01077-00150+09377+010667110005012+ 81CBOVIX VIX OOPP 20180307 001400000005-00005+00018+00021+00089-00073-00023+00023+00317- 82CBOVIX VIX OOPP 20180307 001400000308-00024+00024+00686-00685-00007+00412-00952-012968700000239+ 81CBOVIX VIX OOPC 20180307 001450000006-00004+00382-00379-00298+00315+00778-00777-00445+ 82CBOVIX VIX OOPC 20180307 001450000452+01177-01177-00464+00464+01073-00139+08946+011889150004641+ 81CBOVIX VIX OOPP 20180307 001450000006-00006+00026+00031+00108-00091-00034+00036+00351- 82CBOVIX VIX OOPP 20180307 001450000343-00036+00037+00723-00722-00011+00423-01295-013601890000369+ 81CBOVIX VIX OOPC 20180307 001500000007-00005+00374-00369-00278+00296+00766-00765-00410+ 82CBOVIX VIX OOPC 20180307 001500000416+01164-01164-00427+00427+01069-00128+08575+012425810004271+ 81CBOVIX VIX OOPP 20180307 001500000007-00007+00034+00040+00125-00107-00046+00048+00384- 82CBOVIX VIX OOPP 20180307 001500000376-00049+00049+00760-00759-00015+00434-01616-013859650000498+ 81CBOVIX VIX OOPC 20180307 001600000009-00007+00352-00343-00241+00258+00733-00730-00350+ 82CBOVIX VIX OOPC 20180307 001600000356+01128-01127-00365+00365+01058-00109+07749+013646800003649+ 81CBOVIX VIX OOPP 20180307 001600000008-00009+00054+00064+00158-00141-00076+00081+00441- 82CBOVIX VIX OOPP 20180307 001600000435-00084+00086+00822-00822-00026+00453-02353-014757430000875+ 81CBOVIX VIX OOPC 20180307 001700000010-00009+00331-00319-00208+00224+00702-00696-00293+ 82CBOVIX VIX OOPC 20180307 001700000297+01093-01090-00303+00303+01046-00091+07003+013828370003027+ 81CBOVIX VIX OOPP 20180307 001700000009-00010+00074+00087+00190-00173-00107+00114+00497- 82CBOVIX VIX OOPP 20180307 001700000492-00119+00122+00884-00884-00038+00472-03046-014795510001253+ 81CBOVIX VIX OOPC 20180307 001800000011-00010+00307-00291-00177+00192+00665-00656-00243+ 82CBOVIX VIX OOPC 20180307 001800000246+01049-01045-00250+00250+01032-00075+06232+014047600002499+ 81CBOVIX VIX OOPP 20180307 001800000010-00011+00096+00113+00219-00204-00142+00152+00546- 82CBOVIX VIX OOPP 20180307 001800000542-00161+00166+00937-00937-00052+00488-03769-014935750001724+ 81CBOVIX VIX OOPC 20180307 001900000012-00010+00282-00262-00152+00165+00621-00608-00207+ 82CBOVIX VIX OOPC 20180307 001900000210+00995-00988-00213+00213+01013-00064+05500+014792730002132+ 81CBOVIX VIX OOPP 20180307 001900000010-00011+00120+00140+00243-00229-00185+00198+00581- 82CBOVIX VIX OOPP 20180307 001900000578-00214+00222+00973-00973-00071+00499-04456-015645400002356+ 81CBOVIX VIX OOPC 20180307 002000000012-00011+00257-00235-00132+00145+00576-00560-00180+ 82CBOVIX VIX OOPC 20180307 002000000183+00937-00927-00186+00186+00992-00056+04872+015652060001858+ 81CBOVIX VIX OOPP 20180307 002000000011-00012+00143+00166+00262-00249-00227+00245+00608- 82CBOVIX VIX OOPP 20180307 002000000605-00270+00281+01001-01001-00092+00507-05051-016497520003082+ 81CBOVIX VIX OOPC 20180307 002100000011-00010+00235-00211-00115+00127+00534-00514-00157+ 82CBOVIX VIX OOPC 20180307 002100000159+00881-00867-00162+00162+00969-00049+04324+016329770001619+ 81CBOVIX VIX OOPP 20180307 002100000010-00012+00165+00189+00278-00266-00267+00288+00631- 82CBOVIX VIX OOPP 20180307 002100000628-00324+00339+01025-01025-00115+00514-05572-017185410003842+ 81CBOVIX VIX OOPC 20180307 002200000011-00010+00214-00188-00099+00110+00494-00471-00134+ 82CBOVIX VIX OOPC 20180307 002200000136+00827-00810-00138+00138+00946-00041+03810+016666110001379+ 81CBOVIX VIX OOPP 20180307 002200000010-00011+00185+00210+00294-00283-00305+00329+00654- 82CBOVIX VIX OOPP 20180307 002200000651-00375+00394+01049-01049-00138+00521-06061-017546430004602+ 81CBOVIX VIX OOPC 20180307 002300000011-00010+00194-00168-00086+00095+00456-00430-00115+ 82CBOVIX VIX OOPC 20180307 002300000117+00774-00753-00118+00118+00922-00035+03359+017001510001181+ 81CBOVIX VIX OOPP 20180307 002300000010-00011+00203+00230+00307-00297-00342+00368+00673- 82CBOVIX VIX OOPP 20180307 002300000671-00426+00448+01068-01068-00161+00527-06491-017918060005404+ 81CBOVIX VIX OOPC 20180307 002400000010-00009+00177-00150-00075+00083+00421-00393-00101+ 82CBOVIX VIX OOPC 20180307 002400000102+00723-00699-00103+00103+00897-00031+02986+017457300001034+ 81CBOVIX VIX OOPP 20180307 002400000009-00011+00220+00246+00317-00308-00375+00403+00687- 82CBOVIX VIX OOPP 20180307 002400000685-00475+00499+01083-01083-00186+00532-06846-018416830006255+ 81CBOVIX VIX OOPC 20180307 002500000009-00009+00160-00133-00065+00072+00387-00357-00086+ 82CBOVIX VIX OOPC 20180307 002500000087+00674-00647-00089+00089+00872-00027+02629+017693850000886+ 81CBOVIX VIX OOPP 20180307 002500000009-00010+00235+00262+00327-00319-00407+00436+00701- 82CBOVIX VIX OOPP 20180307 002500000700-00521+00548+01098-01098-00211+00536-07186-018709260007107+ 81CBOVIX VIX OOPC 20180307 002600000009-00008+00146-00120-00058+00064+00357-00327-00077+ 82CBOVIX VIX OOPC 20180307 002600000078+00629-00600-00079+00079+00846-00024+02358+018153480000788+ 81CBOVIX VIX OOPP 20180307 002600000008-00010+00248+00275+00334-00327-00435+00465+00711- 82CBOVIX VIX OOPP 20180307 002600000709-00564+00593+01108-01108-00237+00539-07445-019224110008008+ 81CBOVIX VIX OOPC 20180307 002700000008-00008+00133-00107-00051+00057+00329-00298-00067+ 82CBOVIX VIX OOPC 20180307 002700000068+00586-00555-00069+00069+00821-00021+02099+018452890000690+ 81CBOVIX VIX OOPP 20180307 002700000008-00009+00261+00287+00341-00334-00461+00492+00720- 82CBOVIX VIX OOPP 20180307 002700000719-00604+00635+01118-01117-00262+00542-07692-019590130008910+ 81CBOVIX VIX OOPC 20180307 002800000008-00007+00124-00098-00047+00053+00306-00275-00062+ 82CBOVIX VIX OOPC 20180307 002800000063+00550-00517-00064+00064+00794-00019+01934+019079590000641+ 81CBOVIX VIX OOPP 20180307 002800000007-00009+00270+00295+00345-00338-00482+00514+00725- 82CBOVIX VIX OOPP 20180307 002800000724-00638+00671+01122-01122-00287+00543-07852-020268970009860+ 81CBOVIX VIX OOPC 20180307 002900000008-00007+00115-00090-00043+00048+00286-00254-00058+ 82CBOVIX VIX OOPC 20180307 002900000058+00516-00482-00059+00059+00769-00018+01779+019608470000592+ 81CBOVIX VIX OOPP 20180307 002900000007-00008+00278+00303+00349-00342-00502+00533+00730- 82CBOVIX VIX OOPP 20180307 002900000729-00670+00703+01127-01127-00312+00545-08002-020854990010810+ 81CBOVIX VIX OOPC 20180307 003000000007-00007+00107-00083-00039+00044+00266-00235-00053+ 82CBOVIX VIX OOPC 20180307 003000000053+00484-00449-00054+00054+00744-00016+01632+020044640000542+ 81CBOVIX VIX OOPP 20180307 003000000007-00008+00286+00310+00352-00346-00520+00551+00735- 82CBOVIX VIX OOPP 20180307 003000000734-00699+00734+01132-01132-00336+00546-08143-021354540011761+ 81CBOVIX VIX OOPC 20180307 003250000006-00006+00087-00065-00031+00035+00222-00191-00041+ 82CBOVIX VIX OOPC 20180307 003250000041+00411-00375-00042+00042+00683-00013+01289+020742610000420+ 81CBOVIX VIX OOPP 20180307 003250000006-00007+00304+00326+00361-00356-00561+00592+00747- 82CBOVIX VIX OOPP 20180307 003250000746-00766+00802+01145-01145-00394+00550-08470-022250580014136+ 81CBOVIX VIX OOPC 20180307 003500000005-00004+00068-00049-00022+00025+00179-00151-00029+ 82CBOVIX VIX OOPC 20180307 003500000029+00341-00305-00030+00030+00625-00009+00959+020848720000297+ 81CBOVIX VIX OOPP 20180307 003500000005-00006+00321+00341+00369-00365-00599+00628+00758- 82CBOVIX VIX OOPP 20180307 003500000758-00829+00865+01157-01157-00449+00554-08778-022654850016512+ 81CBOVIX VIX OOPC 20180307 003750000004-00003+00053-00037-00016+00018+00143-00117-00020+ 82CBOVIX VIX OOPC 20180307 003750000021+00281-00246-00021+00021+00568-00006+00703+020862750000207+ 81CBOVIX VIX OOPP 20180307 003750000004-00006+00334+00353+00375-00372-00630+00658+00767- 82CBOVIX VIX OOPP 20180307 003750000766-00881+00917+01166-01166-00501+00556-09013-023045150018921+ 81CBOVIX VIX OOPC 20180307 004000000003-00003+00041-00027-00011+00013+00114-00091-00014+ 82CBOVIX VIX OOPC 20180307 004000000014+00230-00197-00014+00014+00515-00004+00515+020874310000145+ 81CBOVIX VIX OOPP 20180307 004000000003-00005+00344+00361+00380-00377-00655+00681+00773- 82CBOVIX VIX OOPP 20180307 004000000772-00924+00958+01172-01172-00548+00558-09185-023502860021357+ 81CBOVIX VIX OOPC 20180307 004250000002-00002+00032-00020-00008+00009+00091-00070-00010+ 82CBOVIX VIX OOPC 20180307 004250000010+00188-00158-00010+00010+00464-00003+00377+020883980000102+ 81CBOVIX VIX OOPP 20180307 004250000003-00005+00352+00367+00383-00380-00674+00698+00777- 82CBOVIX VIX OOPP 20180307 004250000777-00958+00990+01176-01176-00591+00560-09309-024025680023813+ 81CBOVIX VIX OOPC 20180307 004500000002-00002+00024-00015-00006+00006+00072-00054-00007+ 82CBOVIX VIX OOPC 20180307 004500000007+00154-00125-00007+00007+00417-00002+00276+020892210000072+ 81CBOVIX VIX OOPP 20180307 004500000002-00004+00358+00372+00385-00383-00689+00711+00780- 82CBOVIX VIX OOPP 20180307 004500000780-00985+01016+01179-01179-00629+00560-09399-024606820026281+ 81CBOVIX VIX OOPC 20180307 005000000001-00001+00015-00008-00003+00003+00045-00032-00004+ 82CBOVIX VIX OOPC 20180307 005000000004+00102-00079-00004+00004+00335-00001+00149+020905450000036+ 81CBOVIX VIX OOPP 20180307 005000000002-00004+00366+00378+00388-00386-00709+00729+00783- 82CBOVIX VIX OOPP 20180307 005000000783-01023+01052+01183-01183-00691+00562-09514-025900880031242+ 81CBOVIX VIX OOPC 20180307 005500000001-00001+00009-00005-00002+00002+00029-00019-00002+ 82CBOVIX VIX OOPC 20180307 005500000002+00067-00050-00002+00002+00266-00001+00081+020915680000019+ 81CBOVIX VIX OOPP 20180307 005500000002-00003+00371+00381+00389-00387-00722+00740+00785- 82CBOVIX VIX OOPP 20180307 005500000785-01048+01074+01185-01185-00738+00562-09577-027289080036222+ 81CBOVIX VIX OOPC 20180307 006000000000-00000+00005-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20180307 006000000001+00045-00031-00001+00001+00210-00000+00044+020923830000010+ 81CBOVIX VIX OOPP 20180307 006000000001-00003+00374+00383+00390-00388-00730+00747+00786- 82CBOVIX VIX OOPP 20180307 006000000786-01065+01089+01186-01186-00775+00562-09615-028688530041210+ 81CBOVIX VIX OOPC 20180307 006500000000-00000+00003-00001-00000+00000+00012-00007-00001+ 82CBOVIX VIX OOPC 20180307 006500000001+00030-00020-00001+00001+00165-00000+00024+020930500000005+ 81CBOVIX VIX OOPP 20180307 006500000001-00003+00376+00385+00390-00389-00736+00751+00787- 82CBOVIX VIX OOPP 20180307 006500000786-01076+01099+01186-01186-00803+00562-09638-030046840046203+ 81CBOVIX VIX OOPC 20180307 007000000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180307 007000000000+00020-00013-00000+00000+00129-00000+00014+020936050000003+ 81CBOVIX VIX OOPP 20180307 007000000001-00003+00377+00386+00391-00389-00740+00755+00787- 82CBOVIX VIX OOPP 20180307 007000000787-01085+01107+01186-01186-00825+00563-09655-031338200051197+ 81CBOVIX VIX OOPC 20180307 007500000000-00000+00001-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180307 007500000000+00013-00008-00000+00000+00101-00000+00008+020940680000002+ 81CBOVIX VIX OOPP 20180307 007500000001-00003+00378+00386+00391-00389-00744+00757+00787- 82CBOVIX VIX OOPP 20180307 007500000787-01092+01113+01186-01186-00843+00563-09667-032553660056193+ 81CBOVIX VIX OOPC 20180314 001000000003-00001-00399-00399-00379+00387+00799-00798-00702+ 82CBOVIX VIX OOPC 20180314 001000000717+01198-01198-00866+00872+01080-00265+09846+012977930008825+ 81CBOVIX VIX OOPP 20180314 001000000001-00000+00001+00001+00011-00005-00001+00001+00077- 82CBOVIX VIX OOPP 20180314 001000000063-00001+00001+00327-00323-00000+00299-00049-010736640000008+ 81CBOVIX VIX OOPC 20180314 001050000003-00000-00399-00398-00375+00384+00798-00798-00684+ 82CBOVIX VIX OOPC 20180314 001050000699+01198-01198-00823+00827+01079-00250+09814+012427550008332+ 81CBOVIX VIX OOPP 20180314 001050000001-00001+00001+00001+00016-00009-00001+00001+00100- 82CBOVIX VIX OOPP 20180314 001050000085-00001+00001+00373-00370-00000+00314-00084-010735410000015+ 81CBOVIX VIX OOPC 20180314 001100000004-00000-00398-00397-00369+00380+00797-00797-00661+ 82CBOVIX VIX OOPC 20180314 001100000677+01197-01197-00778+00781+01079-00235+09766+012004560007843+ 81CBOVIX VIX OOPP 20180314 001100000001-00001+00002+00002+00022-00013-00002+00002+00127- 82CBOVIX VIX OOPP 20180314 001100000111-00002+00002+00420-00418-00001+00329-00135-010734120000025+ 81CBOVIX VIX OOPC 20180314 001150000004-00000+00397-00396-00362+00375+00795-00795-00635+ 82CBOVIX VIX OOPC 20180314 001150000651+01195-01195-00732+00734+01079-00221+09699+011691070007359+ 81CBOVIX VIX OOPP 20180314 001150000002-00002+00003+00004+00031-00019-00004+00004+00156- 82CBOVIX VIX OOPP 20180314 001150000140-00004+00004+00468-00466-00001+00343-00207-010732700000041+ 81CBOVIX VIX OOPC 20180314 001200000005-00001+00395-00394-00353+00368+00793-00793-00607+ 82CBOVIX VIX OOPC 20180314 001200000622+01193-01193-00686+00687+01078-00206+09608+011463870006882+ 81CBOVIX VIX OOPP 20180314 001200000003-00002+00005+00006+00040-00027-00006+00006+00187- 82CBOVIX VIX OOPP 20180314 001200000172-00006+00006+00514-00513-00002+00357-00305-010731200000063+ 81CBOVIX VIX OOPC 20180314 001250000005-00002+00393-00391-00343+00359+00790-00790-00576+ 82CBOVIX VIX OOPC 20180314 001250000590+01190-01190-00640+00641+01077-00192+09487+011300570006414+ 81CBOVIX VIX OOPP 20180314 001250000003-00003+00007+00009+00052-00036-00009+00009+00220- 82CBOVIX VIX OOPP 20180314 001250000206-00009+00009+00561-00560-00003+00372-00431-010729580000094+ 81CBOVIX VIX OOPC 20180314 001300000006-00002+00390-00387-00331+00348+00787-00786-00543+ 82CBOVIX VIX OOPC 20180314 001300000556+01186-01186-00595+00595+01076-00179+09335+011182880005956+ 81CBOVIX VIX OOPP 20180314 001300000004-00004+00010+00012+00065-00047-00013+00013+00254- 82CBOVIX VIX OOPP 20180314 001300000241-00013+00014+00606-00605-00004+00385-00590-010727840000136+ 81CBOVIX VIX OOPC 20180314 001350000007-00003+00386-00383-00317+00336+00781-00781-00509+ 82CBOVIX VIX OOPC 20180314 001350000521+01180-01180-00550+00551+01074-00165+09149+011097200005511+ 81CBOVIX VIX OOPP 20180314 001350000005-00005+00014+00017+00079-00060-00018+00019+00289- 82CBOVIX VIX OOPP 20180314 001350000277-00019+00019+00650-00650-00006+00399-00783-010725970000191+ 81CBOVIX VIX OOPC 20180314 001400000008-00005+00379-00374-00300+00320+00772-00770-00475+ 82CBOVIX VIX OOPC 20180314 001400000486+01170-01169-00512+00512+01071-00154+08848+011538220005123+ 81CBOVIX VIX OOPP 20180314 001400000006-00006+00021+00026+00097-00077-00028+00029+00324- 82CBOVIX VIX OOPP 20180314 001400000313-00030+00030+00689-00689-00009+00410-01096-011244910000302+ 81CBOVIX VIX OOPC 20180314 001450000009-00006+00371-00364-00283+00303+00759-00756-00443+ 82CBOVIX VIX OOPC 20180314 001450000453+01156-01155-00476+00477+01066-00143+08511+012025330004771+ 81CBOVIX VIX OOPP 20180314 001450000008-00008+00029+00036+00115-00094-00041+00043+00356- 82CBOVIX VIX OOPP 20180314 001450000346-00044+00045+00724-00724-00013+00421-01443-011781480000449+ 81CBOVIX VIX OOPC 20180314 001500000010-00007+00363-00354-00267+00288+00747-00743-00412+ 82CBOVIX VIX OOPC 20180314 001500000422+01142-01140-00441+00442+01062-00133+08193+012242440004418+ 81CBOVIX VIX OOPP 20180314 001500000009-00009+00038+00047+00131-00110-00053+00057+00387- 82CBOVIX VIX OOPP 20180314 001500000378-00058+00059+00760-00759-00018+00431-01768-012028100000596+ 81CBOVIX VIX OOPC 20180314 001600000012-00009+00344-00331-00235+00256+00718-00711-00356+ 82CBOVIX VIX OOPC 20180314 001600000364+01108-01105-00378+00379+01051-00114+07516+012701580003789+ 81CBOVIX VIX OOPP 20180314 001600000010-00011+00056+00070+00163-00142-00082+00089+00444- 82CBOVIX VIX OOPP 20180314 001600000436-00092+00094+00822-00822-00029+00450-02458-012524240000966+ 81CBOVIX VIX OOPC 20180314 001700000013-00011+00322-00304-00208+00228+00681-00669-00312+ 82CBOVIX VIX OOPC 20180314 001700000319+01063-01057-00331+00332+01035-00100+06809+013562500003319+ 81CBOVIX VIX OOPP 20180314 001700000012-00013+00079+00097+00191-00171-00120+00131+00488- 82CBOVIX VIX OOPP 20180314 001700000481-00137+00143+00869-00869-00045+00464-03175-013405470001495+ 81CBOVIX VIX OOPC 20180314 001800000014-00012+00301-00279-00182+00202+00645-00630-00269+ 82CBOVIX VIX OOPC 20180314 001800000275+01019-01010-00285+00285+01019-00085+06162+013867930002849+ 81CBOVIX VIX OOPP 20180314 001800000012-00014+00100+00122+00217-00197-00155+00170+00531- 82CBOVIX VIX OOPP 20180314 001800000525-00181+00190+00916-00916-00061+00478-03830-013721080002024+ 81CBOVIX VIX OOPC 20180314 001900000014-00012+00280-00255-00157+00175+00610-00591-00227+ 82CBOVIX VIX OOPC 20180314 001900000232+00975-00963-00238+00238+01003-00071+05524+013771010002378+ 81CBOVIX VIX OOPP 20180314 001900000013-00014+00121+00146+00242-00224-00191+00209+00573- 82CBOVIX VIX OOPP 20180314 001900000569-00225+00237+00963-00963-00077+00493-04474-013629150002553+ 81CBOVIX VIX OOPC 20180314 002000000014-00013+00259-00231-00137+00154+00571-00549-00196+ 82CBOVIX VIX OOPC 20180314 002000000200+00924-00909-00205+00205+00983-00062+04944+014141200002054+ 81CBOVIX VIX OOPP 20180314 002000000013-00014+00143+00171+00262-00246-00230+00253+00604- 82CBOVIX VIX OOPP 20180314 002000000600-00276+00292+00996-00996-00097+00502-05060-014000460003227+ 81CBOVIX VIX OOPC 20180314 002100000014-00013+00239-00209-00121+00136+00533-00507-00173+ 82CBOVIX VIX OOPC 20180314 002100000176+00873-00853-00180+00180+00961-00054+04438+014620420001804+ 81CBOVIX VIX OOPP 20180314 002100000012-00014+00163+00193+00278-00263-00269+00295+00628- 82CBOVIX VIX OOPP 20180314 002100000624-00328+00348+01021-01021-00119+00510-05571-014478140003976+ 81CBOVIX VIX OOPC 20180314 002200000014-00012+00220-00188-00107+00120+00497-00467-00151+ 82CBOVIX VIX OOPC 20180314 002200000154+00823-00799-00157+00157+00938-00047+03977+014965990001575+ 81CBOVIX VIX OOPP 20180314 002200000012-00014+00182+00214+00293-00279-00305+00335+00650- 82CBOVIX VIX OOPP 20180314 002200000647-00379+00402+01043-01043-00142+00517-06037-014820150004747+ 81CBOVIX VIX OOPC 20180314 002300000013-00012+00202-00170-00094+00106+00462-00430-00132+ 82CBOVIX VIX OOPC 20180314 002300000135+00774-00747-00138+00138+00914-00041+03563+015268130001378+ 81CBOVIX VIX OOPP 20180314 002300000012-00014+00200+00233+00306-00293-00340+00372+00668- 82CBOVIX VIX OOPP 20180314 002300000666-00428+00455+01063-01063-00165+00523-06455-015117030005548+ 81CBOVIX VIX OOPC 20180314 002400000013-00011+00186-00154-00084+00095+00430-00396-00118+ 82CBOVIX VIX OOPC 20180314 002400000120+00728-00697-00123+00123+00890-00037+03217+015665670001227+ 81CBOVIX VIX OOPP 20180314 002400000011-00013+00216+00249+00316-00304-00373+00407+00683- 82CBOVIX VIX OOPP 20180314 002400000680-00475+00505+01078-01078-00190+00527-06803-015508320006397+ 81CBOVIX VIX OOPC 20180314 002500000012-00011+00171-00139-00074+00085+00399-00364-00104+ 82CBOVIX VIX OOPC 20180314 002500000106+00683-00650-00108+00108+00865-00032+02888+015910190001079+ 81CBOVIX VIX OOPP 20180314 002500000010-00013+00232+00264+00326-00315-00404+00439+00697- 82CBOVIX VIX OOPP 20180314 002500000695-00520+00553+01093-01093-00215+00532-07136-015744880007248+ 81CBOVIX VIX OOPC 20180314 003000000009-00008+00115-00086-00043+00050+00280-00241-00060+ 82CBOVIX VIX OOPC 20180314 003000000061+00499-00456-00063+00063+00742-00019+01778+017245870000626+ 81CBOVIX VIX OOPP 20180314 003000000008-00010+00288+00318+00356-00350-00525+00563+00740- 82CBOVIX VIX OOPP 20180314 003000000739-00706+00749+01138-01138-00339+00545-08256-017027130011791+ 81CBOVIX VIX OOPC 20180314 003500000007-00006+00082-00057-00028+00033+00203-00168-00039+ 82CBOVIX VIX OOPC 20180314 003500000040+00373-00329-00041+00041+00629-00012+01192+018507660000410+ 81CBOVIX VIX OOPP 20180314 003500000005-00008+00322+00347+00371-00367-00603+00638+00761- 82CBOVIX VIX OOPP 20180314 003500000760-00834+00878+01160-01160-00452+00552-08848-018218580016570+ 81CBOVIX VIX OOPC 20180314 004000000006-00005+00068-00046-00024+00028+00167-00134-00034+ 82CBOVIX VIX OOPC 20180314 004000000035+00306-00264-00036+00036+00541-00011+00984+020497180000356+ 81CBOVIX VIX OOPP 20180314 004000000004-00007+00337+00358+00376-00372-00640+00672+00767- 82CBOVIX VIX OOPP 20180314 004000000766-00902+00945+01165-01165-00542+00553-09056-020162820021511+ 81CBOVIX VIX OOPC 20180314 004500000005-00005+00056-00037-00020+00024+00139-00109-00029+ 82CBOVIX VIX OOPC 20180314 004500000029+00256-00216-00030+00030+00470-00009+00814+021944700000302+ 81CBOVIX VIX OOPP 20180314 004500000004-00006+00348+00367+00380-00376-00668+00697+00772- 82CBOVIX VIX OOPP 20180314 004500000771-00954+00993+01171-01171-00614+00555-09227-021556340026453+ 81CBOVIX VIX OOPC 20180314 005000000005-00004+00047-00030-00016+00019+00115-00089-00023+ 82CBOVIX VIX OOPC 20180314 005000000024+00214-00177-00025+00025+00411-00007+00664+022944450000248+ 81CBOVIX VIX OOPP 20180314 005000000003-00005+00358+00374+00384-00381-00692+00718+00777- 82CBOVIX VIX OOPP 20180314 005000000777-00996+01033+01176-01176-00676+00557-09378-022485910031394+ 81CBOVIX VIX OOPC 20180314 005500000004-00003+00035-00021-00011+00013+00088-00065-00016+ 82CBOVIX VIX OOPC 20180314 005500000016+00167-00134-00017+00017+00350-00005+00468+022942400000166+ 81CBOVIX VIX OOPP 20180314 005500000002-00004+00370+00383+00389-00387-00721+00743+00785- 82CBOVIX VIX OOPP 20180314 005500000785-01046+01078+01184-01184-00739+00559-09579-022324070036308+ 81CBOVIX VIX OOPC 20180314 006000000003-00002+00026-00015-00008+00009+00067-00048-00011+ 82CBOVIX VIX OOPC 20180314 006000000011+00130-00101-00011+00011+00297-00003+00333+022940750000113+ 81CBOVIX VIX OOPP 20180314 006000000001-00004+00380+00389+00392-00391-00743+00761+00790- 82CBOVIX VIX OOPP 20180314 006000000790-01086+01113+01190-01190-00796+00561-09720-022095550041250+ 81CBOVIX VIX OOPC 20180314 006500000002-00002+00019-00011-00005+00006+00051-00035-00007+ 82CBOVIX VIX OOPC 20180314 006500000008+00102-00077-00008+00008+00253-00002+00238+022939390000078+ 81CBOVIX VIX OOPP 20180314 006500000000+00003+00387+00394+00395-00394-00760+00774+00793- 82CBOVIX VIX OOPP 20180314 006500000793-01117+01139+01193-01193-00845+00562-09819-021762570046211+ 81CBOVIX VIX OOPC 20180314 007000000002-00001+00015-00008-00004+00005+00039-00026-00005+ 82CBOVIX VIX OOPC 20180314 007000000005+00080-00059-00005+00005+00215-00002+00172+022938240000054+ 81CBOVIX VIX OOPP 20180314 007000000001+00002+00392+00397+00396-00396-00774+00784+00796- 82CBOVIX VIX OOPP 20180314 007000000796-01143+01160+01196-01196-00891+00562-09890-021247010051183+ 81CBOVIX VIX OOPC 20180321 000900000003-00003-00403-00403-00394+00396+00803-00803-00760+ 82CBOVIX VIX OOPC 20180321 000900000772+01203-01203-00946+00951+01081-00287+09983+008193490009554+ 81CBOVIX VIX OOPP 20180321 000900000000-00000+00000+00000+00005-00002-00000+00000+00048- 82CBOVIX VIX OOPP 20180321 000900000034-00000+00000+00256-00249-00000+00269-00018-009428890000003+ 81CBOVIX VIX OOPC 20180321 000950000003-00003-00403-00403-00392+00395+00803-00803-00743+ 82CBOVIX VIX OOPC 20180321 000950000758+01203-01203-00900+00903+01081-00272+09977+008193490009057+ 81CBOVIX VIX OOPP 20180321 000950000001-00000+00000+00001+00009-00004-00001+00001+00066- 82CBOVIX VIX OOPP 20180321 000950000051-00001+00001+00301-00296-00000+00284-00034-009429360000006+ 81CBOVIX VIX OOPC 20180321 001000000003-00003-00403-00402-00389+00394+00802-00802-00723+ 82CBOVIX VIX OOPC 20180321 001000000739+01202-01202-00853+00855+01081-00257+09965+008193490008563+ 81CBOVIX VIX OOPP 20180321 001000000001-00001+00001+00001+00013-00006-00001+00001+00087- 82CBOVIX VIX OOPP 20180321 001000000071-00001+00001+00347-00343-00000+00299-00061-009429870000011+ 81CBOVIX VIX OOPC 20180321 001050000003-00002-00402-00402-00385+00392+00802-00802-00699+ 82CBOVIX VIX OOPC 20180321 001050000716+01202-01202-00805+00806+01080-00242+09944+008193490008071+ 81CBOVIX VIX OOPP 20180321 001050000001-00001+00001+00002+00019-00010-00002+00002+00112- 82CBOVIX VIX OOPP 20180321 001050000095-00002+00002+00394-00391-00001+00314-00103-009430400000019+ 81CBOVIX VIX OOPC 20180321 001100000004-00001-00401-00400-00376+00386+00800-00800-00665+ 82CBOVIX VIX OOPC 20180321 001100000683+01200-01200-00756+00758+01080-00228+09876+008736130007584+ 81CBOVIX VIX OOPP 20180321 001100000002-00001+00002+00003+00026-00015-00003+00003+00139- 82CBOVIX VIX OOPP 20180321 001100000122-00003+00003+00441-00439-00001+00328-00163-009430990000031+ 81CBOVIX VIX OOPC 20180321 001150000004-00001-00399-00399-00366+00379+00799-00799-00632+ 82CBOVIX VIX OOPC 20180321 001150000649+01199-01199-00709+00710+01080-00213+09787+008975240007103+ 81CBOVIX VIX OOPP 20180321 001150000002-00002+00004+00005+00035-00021-00005+00005+00170- 82CBOVIX VIX OOPP 20180321 001150000152-00005+00005+00488-00487-00001+00343-00246-009431610000049+ 81CBOVIX VIX OOPC 20180321 001200000005-00000+00397-00396-00354+00370+00796-00796-00599+ 82CBOVIX VIX OOPC 20180321 001200000615+01196-01196-00662+00663+01079-00199+09672+009108230006630+ 81CBOVIX VIX OOPP 20180321 001200000003-00003+00006+00007+00046-00030-00007+00008+00202- 82CBOVIX VIX OOPP 20180321 001200000185-00008+00008+00535-00534-00002+00357-00356-009432280000076+ 81CBOVIX VIX OOPC 20180321 001250000006-00001+00396-00394-00343+00362+00794-00794-00565+ 82CBOVIX VIX OOPC 20180321 001250000580+01194-01194-00615+00615+01078-00185+09564+008937200006155+ 81CBOVIX VIX OOPP 20180321 001250000004-00003+00007+00009+00056-00038-00009+00010+00234- 82CBOVIX VIX OOPP 20180321 001250000219-00010+00010+00582-00581-00003+00371-00461-009196000000100+ 81CBOVIX VIX OOPC 20180321 001300000007-00002+00392-00389-00328+00348+00789-00788-00529+ 82CBOVIX VIX OOPC 20180321 001300000543+01188-01188-00570+00571+01076-00171+09361+009170140005710+ 81CBOVIX VIX OOPP 20180321 001300000005-00005+00011+00014+00071-00051-00015+00015+00270- 82CBOVIX VIX OOPP 20180321 001300000255-00015+00015+00626-00626-00005+00385-00659-009362500000155+ 81CBOVIX VIX OOPC 20180321 001350000009-00004+00386-00382-00310+00333+00781-00780-00493+ 82CBOVIX VIX OOPC 20180321 001350000506+01180-01179-00529+00530+01074-00159+09089+009529410005297+ 81CBOVIX VIX OOPP 20180321 001350000006-00006+00017+00021+00088-00066-00022+00024+00305- 82CBOVIX VIX OOPP 20180321 001350000292-00024+00024+00667-00667-00007+00397-00925-009676920000241+ 81CBOVIX VIX OOPC 20180321 001400000010-00005+00381-00375-00294+00317+00773-00771-00458+ 82CBOVIX VIX OOPC 20180321 001400000470+01171-01171-00488+00488+01071-00147+08829+009609520004884+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00022+00028+00104-00081-00030+00032+00339- 82CBOVIX VIX OOPP 20180321 001400000328-00032+00033+00708-00708-00010+00409-01181-009732610000327+ 81CBOVIX VIX OOPC 20180321 001450000011-00007+00371-00363-00276+00299+00759-00756-00426+ 82CBOVIX VIX OOPC 20180321 001450000437+01156-01155-00455+00455+01066-00137+08449+010179900004550+ 81CBOVIX VIX OOPP 20180321 001450000009-00009+00031+00040+00123-00099-00044+00047+00371- 82CBOVIX VIX OOPP 20180321 001450000360-00048+00049+00742-00742-00015+00419-01555-010281500000492+ 81CBOVIX VIX OOPC 20180321 001500000012-00008+00363-00351-00259+00283+00746-00741-00396+ 82CBOVIX VIX OOPC 20180321 001500000406+01140-01138-00421+00421+01061-00126+08101+010473560004216+ 81CBOVIX VIX OOPP 20180321 001500000010-00011+00040+00051+00139-00115-00058+00062+00401- 82CBOVIX VIX OOPP 20180321 001500000391-00063+00065+00775-00775-00020+00429-01900-010562830000657+ 81CBOVIX VIX OOPC 20180321 001600000014-00011+00342-00326-00227+00251+00713-00705-00343+ 82CBOVIX VIX OOPC 20180321 001600000351+01102-01098-00363+00364+01049-00109+07376+011105670003638+ 81CBOVIX VIX OOPP 20180321 001600000012-00013+00060+00077+00171-00147-00090+00099+00454- 82CBOVIX VIX OOPP 20180321 001600000446-00101+00105+00833-00833-00032+00447-02618-011179950001078+ 81CBOVIX VIX OOPC 20180321 001700000016-00012+00321-00299-00199+00222+00677-00663-00298+ 82CBOVIX VIX OOPC 20180321 001700000306+01058-01050-00316+00316+01033-00095+06675+011711630003160+ 81CBOVIX VIX OOPP 20180321 001700000013-00015+00082+00104+00198-00175-00126+00140+00499- 82CBOVIX VIX OOPP 20180321 001700000491-00145+00153+00881-00881-00048+00461-03314-011778220001599+ 81CBOVIX VIX OOPC 20180321 001800000016-00013+00299-00273-00176+00198+00639-00620-00261+ 82CBOVIX VIX OOPC 20180321 001800000268+01009-00998-00276+00277+01015-00083+06028+012289380002766+ 81CBOVIX VIX OOPP 20180321 001800000014-00016+00104+00130+00222-00200-00164+00183+00536- 82CBOVIX VIX OOPP 20180321 001800000529-00194+00205+00920-00920-00066+00473-03958-012352060002204+ 81CBOVIX VIX OOPC 20180321 001900000017-00014+00278-00248-00155+00176+00601-00577-00230+ 82CBOVIX VIX OOPC 20180321 001900000236+00960-00944-00243+00243+00995-00073+05444+012796700002433+ 81CBOVIX VIX OOPP 20180321 001900000014-00016+00124+00154+00242-00221-00202+00225+00567- 82CBOVIX VIX OOPP 20180321 001900000561-00243+00259+00954-00953-00086+00483-04538-012857610002869+ 81CBOVIX VIX OOPC 20180321 002000000017-00014+00258-00225-00139+00158+00564-00536-00205+ 82CBOVIX VIX OOPC 20180321 002000000210+00910-00889-00217+00217+00973-00065+04933+013345950002169+ 81CBOVIX VIX OOPP 20180321 002000000014-00017+00144+00177+00259-00239-00239+00267+00592- 82CBOVIX VIX OOPP 20180321 002000000587-00293+00314+00980-00980-00108+00491-05047-013406440003604+ 81CBOVIX VIX OOPC 20180321 002100000016-00014+00239-00205-00123+00141+00528-00497-00180+ 82CBOVIX VIX OOPC 20180321 002100000185+00862-00837-00190+00190+00952-00057+04455+013650280001905+ 81CBOVIX VIX OOPP 20180321 002100000014-00016+00163+00197+00274-00256-00274+00305+00617- 82CBOVIX VIX OOPP 20180321 002100000612-00341+00366+01006-01006-00129+00499-05523-013711280004339+ 81CBOVIX VIX OOPC 20180321 002200000016-00014+00222-00186-00110+00127+00495-00460-00161+ 82CBOVIX VIX OOPC 20180321 002200000166+00815-00785-00170+00171+00928-00051+04049+014071770001706+ 81CBOVIX VIX OOPP 20180321 002200000014-00016+00180+00216+00287-00270-00307+00342+00635- 82CBOVIX VIX OOPP 20180321 002200000631-00387+00417+01026-01026-00153+00505-05927-014133930005140+ 81CBOVIX VIX OOPC 20180321 002300000016-00014+00207-00170-00100+00116+00464-00427-00147+ 82CBOVIX VIX OOPC 20180321 002300000151+00770-00737-00155+00155+00904-00047+03705+014539540001551+ 81CBOVIX VIX OOPP 20180321 002300000013-00016+00195+00232+00297-00281-00337+00375+00650- 82CBOVIX VIX OOPP 20180321 002300000646-00432+00465+01042-01041-00177+00509-06270-014603260005983+ 81CBOVIX VIX OOPC 20180321 002400000015-00013+00193-00155-00090+00105+00435-00396-00132+ 82CBOVIX VIX OOPC 20180321 002400000135+00728-00691-00139+00139+00880-00042+03380+014862520001395+ 81CBOVIX VIX OOPP 20180321 002400000013-00016+00209+00246+00307-00292-00366+00406+00665- 82CBOVIX VIX OOPP 20180321 002400000661-00474+00511+01057-01057-00201+00514-06593-014928310006826+ 81CBOVIX VIX OOPC 20180321 002500000014-00013+00179-00142-00081+00095+00408-00367-00119+ 82CBOVIX VIX OOPC 20180321 002500000122+00688-00648-00125+00125+00856-00038+03084+015131980001254+ 81CBOVIX VIX OOPP 20180321 002500000012-00015+00222+00260+00316-00302-00394+00435+00678- 82CBOVIX VIX OOPP 20180321 002500000675-00514+00554+01071-01071-00225+00518-06889-015200260007684+ 81CBOVIX VIX OOPC 20180321 002600000014-00012+00168-00130-00074+00087+00383-00341-00108+ 82CBOVIX VIX OOPC 20180321 002600000111+00651-00608-00115+00115+00832-00034+02839+015479330001147+ 81CBOVIX VIX OOPP 20180321 002600000012-00015+00234+00271+00323-00310-00418+00461+00688- 82CBOVIX VIX OOPP 20180321 002600000685-00551+00593+01082-01082-00249+00521-07132-015550180008576+ 81CBOVIX VIX OOPC 20180321 002700000013-00012+00157-00120-00068+00080+00360-00317-00099+ 82CBOVIX VIX OOPC 20180321 002700000102+00615-00571-00105+00105+00808-00031+02614+015770980001047+ 81CBOVIX VIX OOPP 20180321 002700000011-00014+00245+00282+00329-00317-00441+00484+00698- 82CBOVIX VIX OOPP 20180321 002700000695-00586+00630+01092-01092-00273+00524-07356-015844740009474+ 81CBOVIX VIX OOPC 20180321 002800000013-00011+00146-00110-00062+00073+00338-00294-00090+ 82CBOVIX VIX OOPC 20180321 002800000092+00582-00535-00095+00095+00784-00028+02396+015973300000947+ 81CBOVIX VIX OOPP 20180321 002800000011-00014+00256+00292+00336-00324-00463+00507+00707- 82CBOVIX VIX OOPP 20180321 002800000704-00620+00666+01102-01102-00296+00527-07573-016050470010373+ 81CBOVIX VIX OOPC 20180321 002900000012-00011+00137-00101-00056+00067+00318-00274-00082+ 82CBOVIX VIX OOPC 20180321 002900000084+00550-00502-00086+00086+00761-00026+02209+016203150000865+ 81CBOVIX VIX OOPP 20180321 002900000010-00013+00265+00300+00341-00330-00483+00527+00715- 82CBOVIX VIX OOPP 20180321 002900000712-00651+00698+01110-01110-00320+00530-07760-016283850011290+ 81CBOVIX VIX OOPC 20180321 003000000012-00010+00128-00093-00052+00061+00300-00256-00075+ 82CBOVIX VIX OOPC 20180321 003000000077+00521-00472-00079+00079+00738-00024+02044+016444300000795+ 81CBOVIX VIX OOPP 20180321 003000000009-00013+00273+00308+00345-00336-00501+00545+00721- 82CBOVIX VIX OOPP 20180321 003000000719-00680+00728+01117-01117-00342+00532-07924-016528650012219+ 81CBOVIX VIX OOPC 20180321 003250000010-00009+00109-00077-00042+00050+00259-00216-00061+ 82CBOVIX VIX OOPC 20180321 003250000063+00456-00406-00065+00065+00684-00019+01695+016969230000648+ 81CBOVIX VIX OOPP 20180321 003250000008-00011+00292+00324+00355-00346-00542+00585+00735- 82CBOVIX VIX OOPP 20180321 003250000733-00744+00794+01132-01132-00397+00536-08272-017063740014568+ 81CBOVIX VIX OOPC 20180321 003500000009-00008+00095-00065-00036+00043+00227-00185-00052+ 82CBOVIX VIX OOPC 20180321 003500000053+00404-00353-00055+00055+00633-00016+01443+017549620000548+ 81CBOVIX VIX OOPP 20180321 003500000007-00010+00306+00336+00361-00354-00574+00615+00745- 82CBOVIX VIX OOPP 20180321 003500000743-00796+00847+01142-01142-00447+00539-08523-017654440016966+ 81CBOVIX VIX OOPC 20180321 003750000008-00007+00082-00054-00029+00035+00197-00157-00043+ 82CBOVIX VIX OOPC 20180321 003750000044+00355-00305-00045+00045+00585-00013+01204+017871130000449+ 81CBOVIX VIX OOPP 20180321 003750000006-00010+00319+00347+00368-00362-00603+00643+00754- 82CBOVIX VIX OOPP 20180321 003750000753-00845+00895+01152-01152-00495+00542-08760-017989510019363+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00071-00046-00025+00030+00172-00135-00036+ 82CBOVIX VIX OOPC 20180321 004000000037+00314-00265-00037+00037+00541-00011+01019+018200220000374+ 81CBOVIX VIX OOPP 20180321 004000000005-00009+00330+00356+00373-00367-00628+00665+00761- 82CBOVIX VIX OOPP 20180321 004000000760-00885+00934+01159-01159-00538+00545-08944-018333210021785+ 81CBOVIX VIX OOPC 20180321 004250000007-00006+00061-00038-00020+00024+00150-00114-00029+ 82CBOVIX VIX OOPC 20180321 004250000030+00275-00229-00030+00030+00499-00009+00849+018373800000304+ 81CBOVIX VIX OOPP 20180321 004250000004-00008+00340+00363+00377-00372-00650+00686+00768- 82CBOVIX VIX OOPP 20180321 004250000767-00923+00970+01166-01166-00580+00547-09114-018525490024213+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00055-00033-00018+00022+00135-00102-00026+ 82CBOVIX VIX OOPC 20180321 004500000027+00250-00205-00027+00027+00464-00008+00757+018848700000272+ 81CBOVIX VIX OOPP 20180321 004500000004-00007+00346+00368+00379-00375-00665+00698+00771- 82CBOVIX VIX OOPP 20180321 004500000770-00949+00994+01169-01169-00614+00548-09206-019013680026677+ 81CBOVIX VIX OOPC 20180321 004750000005-00005+00049-00029-00016+00019+00121-00090-00023+ 82CBOVIX VIX OOPC 20180321 004750000023+00226-00183-00024+00024+00432-00007+00669+019211390000240+ 81CBOVIX VIX OOPP 20180321 004750000003-00007+00352+00372+00381-00378-00678+00710+00774- 82CBOVIX VIX OOPP 20180321 004750000773-00972+01016+01173-01173-00647+00549-09293-019392160029142+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00044-00026-00014+00017+00109-00079-00020+ 82CBOVIX VIX OOPC 20180321 005000000020+00203-00162-00021+00021+00401-00006+00584+019461720000207+ 81CBOVIX VIX OOPP 20180321 005000000003-00007+00357+00376+00383-00380-00691+00721+00777- 82CBOVIX VIX OOPP 20180321 005000000776-00995+01036+01176-01176-00677+00550-09378-019661880031606+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00033-00019-00010+00012+00085-00060-00014+ 82CBOVIX VIX OOPC 20180321 005500000014+00162-00125-00015+00015+00343-00004+00429+019694260000148+ 81CBOVIX VIX OOPP 20180321 005500000002-00006+00367+00383+00387-00385-00714+00740+00783- 82CBOVIX VIX OOPP 20180321 005500000782-01035+01073+01182-01182-00733+00551-09531-019947600036540+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00024-00013-00006+00008+00063-00043-00009+ 82CBOVIX VIX OOPC 20180321 006000000009+00124-00092-00010+00010+00290-00003+00294+019603510000096+ 81CBOVIX VIX OOPP 20180321 006000000001-00005+00376+00388+00391-00389-00735+00756+00787- 82CBOVIX VIX OOPP 20180321 006000000787-01072+01104+01187-01187-00785+00553-09664-019942340041483+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00020-00010-00005+00006+00052-00034-00007+ 82CBOVIX VIX OOPC 20180321 006500000008+00103-00075-00008+00008+00252-00002+00236+020010950000077+ 81CBOVIX VIX OOPP 20180321 006500000000-00004+00380+00391+00392-00390-00746+00765+00789- 82CBOVIX VIX OOPP 20180321 006500000789-01092+01121+01189-01189-00821+00554-09721-020412690046457+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00017-00008-00004+00005+00044-00028-00006+ 82CBOVIX VIX OOPC 20180321 007000000006+00088-00063-00006+00006+00222-00002+00196+020431370000063+ 81CBOVIX VIX OOPP 20180321 007000000000-00004+00383+00393+00393-00391-00754+00770+00791- 82CBOVIX VIX OOPP 20180321 007000000790-01107+01133+01190-01190-00851+00554-09762-020896070051438+ 81CBOVIX VIX OOPC 20180321 007500000002-00001+00013-00006-00003+00004+00035-00022-00004+ 82CBOVIX VIX OOPC 20180321 007500000004+00070-00049-00005+00005+00190-00001+00144+020431800000045+ 81CBOVIX VIX OOPP 20180321 007500000000+00004+00387+00395+00394-00393-00763+00777+00792- 82CBOVIX VIX OOPP 20180321 007500000792-01124+01147+01192-01192-00881+00555-09812-021017890056414+ 81CBOVIX VIX OOPC 20180418 000900000007-00003-00232-00229-00213+00221+00458-00457-00424+ 82CBOVIX VIX OOPC 20180418 000900000437+00686-00685-00616+00635+00617-00273+09796+009266130009099+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20180418 000900000007-00001+00001+00046-00029-00000+00269-00060-007543910000011+ 81CBOVIX VIX OOPC 20180418 000950000008-00002-00232-00229-00211+00220+00458-00456-00418+ 82CBOVIX VIX OOPC 20180418 000950000434+00685-00684-00604+00625+00616-00258+09760+008869210008609+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20180418 000950000011-00002+00002+00062-00041-00001+00283-00100-007542770000020+ 81CBOVIX VIX OOPC 20180418 001000000008-00002-00231-00228-00208+00219+00457-00455-00411+ 82CBOVIX VIX OOPC 20180418 001000000429+00684-00683-00588+00611+00616-00244+09708+008560610008123+ 81CBOVIX VIX OOPP 20180418 001000000002-00002+00001+00003+00011-00002-00002+00003+00032- 82CBOVIX VIX OOPP 20180418 001000000016-00003+00003+00080-00057-00001+00298-00156-007541580000033+ 81CBOVIX VIX OOPC 20180418 001050000009-00001-00230-00226-00205+00218+00455-00453-00402+ 82CBOVIX VIX OOPC 20180418 001050000423+00682-00681-00571+00595+00615-00229+09636+008327750007643+ 81CBOVIX VIX OOPP 20180418 001050000003-00003+00002+00004+00015-00004-00004+00005+00042- 82CBOVIX VIX OOPP 20180418 001050000023-00005+00005+00100-00076-00002+00312-00234-007540300000052+ 81CBOVIX VIX OOPC 20180418 001100000010-00000-00229-00224-00200+00216+00454-00451-00392+ 82CBOVIX VIX OOPC 20180418 001100000415+00680-00679-00550+00576+00614-00215+09542+008155280007171+ 81CBOVIX VIX OOPP 20180418 001100000004-00004+00003+00007+00020-00006-00006+00007+00054- 82CBOVIX VIX OOPP 20180418 001100000032-00007+00008+00123-00097-00002+00326-00335-007538940000079+ 81CBOVIX VIX OOPC 20180418 001150000011-00001+00228-00221-00195+00213+00451-00447-00379+ 82CBOVIX VIX OOPC 20180418 001150000405+00677-00675-00527+00554+00613-00201+09413+008073850006712+ 81CBOVIX VIX OOPP 20180418 001150000006-00005+00004+00009+00026-00009-00008+00011+00068- 82CBOVIX VIX OOPP 20180418 001150000043-00010+00012+00148-00122-00004+00340-00473-007589520000118+ 81CBOVIX VIX OOPC 20180418 001200000012-00002+00227-00218-00189+00211+00448-00444-00366+ 82CBOVIX VIX OOPC 20180418 001200000394+00673-00671-00504+00530+00612-00188+09280+007892980006253+ 81CBOVIX VIX OOPP 20180418 001200000007-00006+00005+00012+00032-00011-00011+00015+00082- 82CBOVIX VIX OOPP 20180418 001200000055-00014+00015+00173-00147-00005+00354-00612-007489890000158+ 81CBOVIX VIX OOPC 20180418 001250000014-00004+00224-00213-00181+00206+00443-00436-00349+ 82CBOVIX VIX OOPC 20180418 001250000378+00666-00662-00476+00502+00609-00175+09042+008108160005847+ 81CBOVIX VIX OOPP 20180418 001250000008-00008+00008+00018+00041-00017-00017+00023+00100- 82CBOVIX VIX OOPP 20180418 001250000071-00021+00024+00202-00176-00008+00366-00865-007791890000250+ 81CBOVIX VIX OOPC 20180418 001300000015-00006+00221-00207-00173+00200+00437-00428-00332+ 82CBOVIX VIX OOPC 20180418 001300000362+00659-00653-00450+00475+00606-00164+08794+008224820005451+ 81CBOVIX VIX OOPP 20180418 001300000010-00010+00011+00025+00049-00022-00023+00031+00118- 82CBOVIX VIX OOPP 20180418 001300000088-00029+00034+00230-00205-00011+00378-01122-007960610000353+ 81CBOVIX VIX OOPC 20180418 001350000017-00008+00217-00200-00164+00194+00429-00418-00314+ 82CBOVIX VIX OOPC 20180418 001350000346+00649-00641-00423+00448+00602-00153+08508+008419490005089+ 81CBOVIX VIX OOPP 20180418 001350000012-00012+00015+00032+00059-00029-00031+00041+00136- 82CBOVIX VIX OOPP 20180418 001350000105-00039+00046+00257-00233-00015+00389-01419-008193510000490+ 81CBOVIX VIX OOPC 20180418 001400000018-00009+00213-00193-00156+00188+00422-00408-00298+ 82CBOVIX VIX OOPC 20180418 001400000329+00639-00629-00398+00421+00598-00142+08230+008476260004727+ 81CBOVIX VIX OOPP 20180418 001400000013-00014+00019+00039+00067-00035-00038+00052+00154- 82CBOVIX VIX OOPP 20180418 001400000122-00049+00058+00283-00260-00019+00400-01705-008275200000626+ 81CBOVIX VIX OOPC 20180418 001450000019-00011+00208-00183-00147+00180+00411-00393-00281+ 82CBOVIX VIX OOPC 20180418 001450000312+00625-00612-00374+00397+00592-00134+07884+008864930004452+ 81CBOVIX VIX OOPP 20180418 001450000014-00016+00025+00049+00076-00043-00049+00066+00171- 82CBOVIX VIX OOPP 20180418 001450000140-00063+00076+00307-00285-00025+00408-02061-008685480000850+ 81CBOVIX VIX OOPC 20180418 001500000020-00013+00202-00174-00138+00173+00401-00379-00265+ 82CBOVIX VIX OOPC 20180418 001500000296+00610-00594-00353+00374+00584-00126+07552+009206940004198+ 81CBOVIX VIX OOPP 20180418 001500000015-00017+00030+00058+00085-00050-00060+00081+00187- 82CBOVIX VIX OOPP 20180418 001500000156-00078+00094+00329-00307-00033+00416-02402-009042110001095+ 81CBOVIX VIX OOPC 20180418 001600000022-00015+00192-00158-00123+00160+00380-00352-00236+ 82CBOVIX VIX OOPC 20180418 001600000267+00582-00559-00313+00333+00570-00111+06939+009604100003700+ 81CBOVIX VIX OOPP 20180418 001600000017-00020+00041+00074+00100-00064-00081+00109+00216- 82CBOVIX VIX OOPP 20180418 001600000186-00107+00129+00369-00349-00047+00431-03026-009456920001594+ 81CBOVIX VIX OOPC 20180418 001700000023-00017+00181-00143-00110+00147+00359-00325-00211+ 82CBOVIX VIX OOPC 20180418 001700000241+00552-00523-00278+00297+00554-00098+06360+009970140003277+ 81CBOVIX VIX OOPP 20180418 001700000018-00022+00052+00090+00114-00077-00102+00136+00242- 82CBOVIX VIX OOPP 20180418 001700000212-00137+00165+00404-00386-00063+00443-03615-009832830002168+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00171-00129-00098+00135+00339-00299-00190+ 82CBOVIX VIX OOPC 20180418 001800000218+00523-00488-00250+00266+00536-00088+05828+010361920002931+ 81CBOVIX VIX OOPP 20180418 001800000019-00023+00062+00104+00126-00089-00123+00162+00263- 82CBOVIX VIX OOPP 20180418 001800000236-00167+00202+00433-00416-00081+00454-04154-010229870002819+ 81CBOVIX VIX OOPC 20180418 001900000024-00019+00161-00116-00088+00124+00319-00275-00171+ 82CBOVIX VIX OOPC 20180418 001900000197+00494-00454-00224+00239+00518-00079+05342+010671470002621+ 81CBOVIX VIX OOPP 20180418 001900000019-00023+00073+00117+00136-00100-00143+00186+00283- 82CBOVIX VIX OOPP 20180418 001900000256-00196+00236+00459-00444-00100+00463-04646-010541810003507+ 81CBOVIX VIX OOPC 20180418 002000000024-00019+00151-00105-00079+00115+00300-00254-00155+ 82CBOVIX VIX OOPC 20180418 002000000180+00467-00422-00204+00218+00499-00072+04923+011084420002390+ 81CBOVIX VIX OOPP 20180418 002000000019-00024+00082+00128+00145-00110-00162+00208+00298- 82CBOVIX VIX OOPP 20180418 002000000273-00223+00268+00479-00465-00119+00470-05071-010955180004274+ 81CBOVIX VIX OOPC 20180418 002100000023-00019+00143-00096-00072+00106+00283-00234-00142+ 82CBOVIX VIX OOPC 20180418 002100000166+00441-00393-00186+00199+00480-00066+04547+011442160002185+ 81CBOVIX VIX OOPP 20180418 002100000018-00024+00091+00138+00152-00118-00179+00228+00312- 82CBOVIX VIX OOPP 20180418 002100000288-00249+00298+00496-00483-00138+00476-05451-011312060005065+ 81CBOVIX VIX OOPC 20180418 002200000023-00019+00134-00087-00066+00098+00267-00216-00129+ 82CBOVIX VIX OOPC 20180418 002200000152+00417-00366-00170+00182+00461-00060+04202+011722220001992+ 81CBOVIX VIX OOPP 20180418 002200000018-00023+00099+00147+00159-00126-00195+00246+00324- 82CBOVIX VIX OOPP 20180418 002200000302-00274+00325+00513-00501-00156+00482-05800-011590240005870+ 81CBOVIX VIX OOPC 20180418 002300000022-00018+00127-00079-00060+00091+00252-00200-00119+ 82CBOVIX VIX OOPC 20180418 002300000140+00395-00341-00156+00168+00444-00055+03898+012011540001831+ 81CBOVIX VIX OOPP 20180418 002300000018-00023+00107+00154+00164-00133-00210+00262+00335- 82CBOVIX VIX OOPP 20180418 002300000314-00296+00350+00527-00515-00174+00487-06107-011876970006706+ 81CBOVIX VIX OOPC 20180418 002400000022-00018+00120-00073-00055+00085+00238-00186-00110+ 82CBOVIX VIX OOPC 20180418 002400000130+00374-00319-00144+00155+00426-00051+03627+012287300001690+ 81CBOVIX VIX OOPP 20180418 002400000017-00023+00114+00161+00169-00139-00224+00277+00344- 82CBOVIX VIX OOPP 20180418 002400000324-00317+00372+00539-00528-00192+00491-06380-012149570007563+ 81CBOVIX VIX OOPC 20180418 002500000021-00018+00113-00066-00050+00079+00225-00172-00101+ 82CBOVIX VIX OOPC 20180418 002500000120+00354-00298-00132+00142+00410-00046+03367+012483590001550+ 81CBOVIX VIX OOPP 20180418 002500000016-00022+00120+00167+00174-00145-00238+00291+00353- 82CBOVIX VIX OOPP 20180418 002500000334-00337+00394+00550-00541-00209+00495-06643-012341950008420+ 81CBOVIX VIX OOPC 20180418 002600000021-00017+00107-00061-00046+00074+00213-00160-00093+ 82CBOVIX VIX OOPC 20180418 002600000111+00336-00278-00122+00131+00393-00043+03135+012680960001428+ 81CBOVIX VIX OOPP 20180418 002600000016-00022+00127+00173+00178-00151-00250+00303+00361- 82CBOVIX VIX OOPP 20180418 002600000343-00356+00413+00561-00552-00225+00499-06878-012534980009295+ 81CBOVIX VIX OOPC 20180418 002700000020-00017+00102-00056-00043+00069+00202-00149-00087+ 82CBOVIX VIX OOPC 20180418 002700000104+00319-00261-00114+00122+00378-00040+02934+012907270001329+ 81CBOVIX VIX OOPP 20180418 002700000015-00021+00132+00178+00182-00155-00261+00314+00367- 82CBOVIX VIX OOPP 20180418 002700000350-00373+00431+00569-00561-00240+00502-07081-012756790010194+ 81CBOVIX VIX OOPC 20180418 002800000019-00016+00096-00052-00039+00065+00191-00139-00080+ 82CBOVIX VIX OOPC 20180418 002800000096+00303-00245-00105+00113+00363-00037+02741+013078370001230+ 81CBOVIX VIX OOPP 20180418 002800000014-00021+00138+00182+00185-00160-00272+00324+00374- 82CBOVIX VIX OOPP 20180418 002800000358-00389+00447+00578-00570-00255+00505-07276-012922740011092+ 81CBOVIX VIX OOPC 20180418 002900000019-00016+00091-00048-00036+00061+00181-00130-00074+ 82CBOVIX VIX OOPC 20180418 002900000090+00288-00230-00097+00105+00349-00034+02561+013229810001138+ 81CBOVIX VIX OOPP 20180418 002900000014-00020+00143+00186+00188-00164-00282+00334+00379- 82CBOVIX VIX OOPP 20180418 002900000365-00404+00463+00585-00578-00270+00507-07458-013068570011998+ 81CBOVIX VIX OOPC 20180418 003000000018-00015+00087-00044-00033+00057+00172-00121-00069+ 82CBOVIX VIX OOPC 20180418 003000000083+00274-00215-00090+00098+00335-00032+02395+013367980001054+ 81CBOVIX VIX OOPP 20180418 003000000013-00020+00148+00190+00191-00168-00292+00343+00385- 82CBOVIX VIX OOPP 20180418 003000000371-00419+00477+00593-00586-00284+00510-07626-013200670012911+ 81CBOVIX VIX OOPC 20180418 003250000017-00014+00076-00036-00028+00048+00151-00102-00058+ 82CBOVIX VIX OOPC 20180418 003250000070+00242-00185-00076+00082+00304-00026+02039+013694860000880+ 81CBOVIX VIX OOPP 20180418 003250000012-00018+00158+00198+00197-00176-00313+00361+00396- 82CBOVIX VIX OOPP 20180418 003250000384-00452+00508+00607-00602-00316+00515-07985-013510920015230+ 81CBOVIX VIX OOPC 20180418 003500000015-00012+00067-00030-00023+00042+00134-00087-00049+ 82CBOVIX VIX OOPC 20180418 003500000060+00215-00159-00064+00069+00276-00022+01756+014005120000746+ 81CBOVIX VIX OOPP 20180418 003500000010-00017+00167+00204+00201-00183-00330+00376+00405- 82CBOVIX VIX OOPP 20180418 003500000394-00479+00534+00619-00614-00344+00519-08272-013802770017589+ 81CBOVIX VIX OOPC 20180418 003750000014-00011+00060-00026-00020+00037+00120-00076-00042+ 82CBOVIX VIX OOPC 20180418 003750000052+00193-00140-00056+00060+00252-00019+01536+014335000000646+ 81CBOVIX VIX OOPP 20180418 003750000009-00016+00175+00208+00205-00188-00345+00388+00411- 82CBOVIX VIX OOPP 20180418 003750000402-00502+00554+00627-00623-00369+00522-08494-014113610019983+ 81CBOVIX VIX OOPC 20180418 004000000013-00010+00054-00022-00017+00032+00107-00065-00036+ 82CBOVIX VIX OOPC 20180418 004000000045+00172-00122-00048+00052+00229-00017+01335+014554080000553+ 81CBOVIX VIX OOPP 20180418 004000000008-00015+00181+00213+00208-00193-00358+00399+00418- 82CBOVIX VIX OOPP 20180418 004000000409-00522+00572+00635-00632-00392+00525-08699-014309600022383+ 81CBOVIX VIX OOPC 20180418 004250000012-00009+00048-00019-00015+00028+00096-00057-00032+ 82CBOVIX VIX OOPC 20180418 004250000039+00155-00107-00042+00045+00210-00014+01177+014803250000483+ 81CBOVIX VIX OOPP 20180418 004250000006-00014+00187+00216+00210-00197-00369+00407+00422- 82CBOVIX VIX OOPP 20180418 004250000415-00540+00587+00641-00638-00412+00527-08858-014535290024807+ 81CBOVIX VIX OOPC 20180418 004500000011-00008+00043-00016-00012+00025+00086-00050-00027+ 82CBOVIX VIX OOPC 20180418 004500000034+00139-00094-00036+00039+00191-00012+01024+014940750000413+ 81CBOVIX VIX OOPP 20180418 004500000005-00013+00192+00218+00212-00201-00380+00415+00427- 82CBOVIX VIX OOPP 20180418 004500000420-00556+00601+00647-00645-00431+00529-09014-014643050027230+ 81CBOVIX VIX OOPC 20180418 004750000010-00008+00038-00013-00011+00021+00077-00043-00024+ 82CBOVIX VIX OOPC 20180418 004750000029+00125-00082-00031+00033+00175-00011+00894+015061900000355+ 81CBOVIX VIX OOPP 20180418 004750000004-00012+00197+00221+00214-00204-00389+00421+00431- 82CBOVIX VIX OOPP 20180418 004750000425-00571+00613+00652-00650-00448+00531-09147-014730810029665+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00035-00012-00009+00019+00070-00039-00021+ 82CBOVIX VIX OOPC 20180418 005000000027+00115-00074-00028+00030+00162-00010+00811+015318650000321+ 81CBOVIX VIX OOPP 20180418 005000000004-00011+00200+00222+00215-00206-00395+00426+00433- 82CBOVIX VIX OOPP 20180418 005000000428-00581+00621+00655-00653-00462+00532-09230-014960820032125+ 81CBOVIX VIX OOPC 20180418 005500000008-00006+00029-00009-00007+00016+00058-00031-00017+ 82CBOVIX VIX OOPC 20180418 005500000021+00096-00060-00022+00024+00138-00008+00653+015641540000255+ 81CBOVIX VIX OOPP 20180418 005500000002-00010+00206+00225+00217-00210-00408+00434+00437- 82CBOVIX VIX OOPP 20180418 005500000433-00601+00636+00661-00659-00486+00534-09392-015213360037045+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00024-00007-00006+00013+00049-00024-00013+ 82CBOVIX VIX OOPC 20180418 006000000017+00080-00048-00018+00019+00118-00006+00526+015875320000201+ 81CBOVIX VIX OOPP 20180418 006000000001-00009+00212+00227+00219-00213-00418+00440+00441- 82CBOVIX VIX OOPP 20180418 006000000438-00618+00648+00666-00665-00508+00536-09523-015358920041979+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00020-00005-00004+00010+00040-00019-00010+ 82CBOVIX VIX OOPC 20180418 006500000013+00066-00038-00013+00015+00100-00005+00413+015966180000154+ 81CBOVIX VIX OOPP 20180418 006500000000+00008+00216+00229+00220-00216-00428+00446+00444- 82CBOVIX VIX OOPP 20180418 006500000442-00633+00658+00670-00669-00527+00537-09639-015323160046918+ 81CBOVIX VIX OOPC 20180418 007000000005-00004+00017-00004-00004+00009+00035-00016-00009+ 82CBOVIX VIX OOPC 20180418 007000000011+00058-00033-00012+00013+00088-00004+00357+016304950000133+ 81CBOVIX VIX OOPP 20180418 007000000001+00008+00219+00230+00221-00217-00433+00449+00445- 82CBOVIX VIX OOPP 20180418 007000000443-00641+00664+00672-00671-00540+00538-09697-015566940051884+ 81CBOVIX VIX OOPC 20180418 007500000004-00003+00015-00004-00003+00007+00030-00014-00007+ 82CBOVIX VIX OOPC 20180418 007500000010+00050-00028-00010+00011+00078-00003+00304+016531520000112+ 81CBOVIX VIX OOPP 20180418 007500000001+00007+00221+00231+00221-00218-00438+00451+00447- 82CBOVIX VIX OOPP 20180418 007500000445-00650+00669+00674-00673-00551+00538-09753-015663950056850+ 81CBOVIX VIX OOPC 20180516 000900000011-00005-00235-00232-00209+00219+00462-00460-00419+ 82CBOVIX VIX OOPC 20180516 000900000436+00689-00688-00610+00634+00617-00269+09783+007472480008982+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001+00003+00010-00001-00002+00003+00026- 82CBOVIX VIX OOPP 20180516 000900000011-00003+00003+00061-00038-00001+00268-00132-007039280000032+ 81CBOVIX VIX OOPC 20180516 001000000013-00004-00234-00229-00202+00217+00459-00456-00402+ 82CBOVIX VIX OOPC 20180516 001000000425+00686-00684-00577+00605+00616-00241+09638+007283710008030+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00002+00006+00018-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20180516 001000000022-00006+00007+00097-00069-00002+00296-00282-007038480000075+ 81CBOVIX VIX OOPC 20180516 001100000015-00002-00233-00225-00193+00214+00456-00451-00382+ 82CBOVIX VIX OOPC 20180516 001100000411+00681-00679-00539+00570+00615-00213+09460+006917890007086+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00003+00010+00026-00006-00008+00012+00065- 82CBOVIX VIX OOPP 20180516 001100000037-00010+00012+00136-00105-00004+00324-00464-006750600000127+ 81CBOVIX VIX OOPC 20180516 001200000018-00002+00229-00215-00179+00207+00447-00439-00352+ 82CBOVIX VIX OOPC 20180516 001200000386+00670-00665-00489+00521+00610-00187+09077+007137630006239+ 81CBOVIX VIX OOPP 20180516 001200000010-00010+00007+00020+00041-00013-00016+00024+00096- 82CBOVIX VIX OOPP 20180516 001200000062-00022+00026+00188-00156-00008+00350-00855-007031610000275+ 81CBOVIX VIX OOPC 20180516 001300000021-00007+00223-00203-00163+00198+00436-00422-00320+ 82CBOVIX VIX OOPC 20180516 001300000357+00655-00645-00439+00470+00603-00164+08599+007334600005466+ 81CBOVIX VIX OOPP 20180516 001300000013-00014+00013+00033+00057-00023-00028+00042+00128- 82CBOVIX VIX OOPP 20180516 001300000091-00037+00046+00238-00207-00015+00373-01340-007257300000498+ 81CBOVIX VIX OOPC 20180516 001400000024-00011+00215-00186-00146+00186+00419-00398-00288+ 82CBOVIX VIX OOPC 20180516 001400000326+00632-00617-00391+00421+00593-00145+08013+007734880004825+ 81CBOVIX VIX OOPP 20180516 001400000016-00019+00021+00049+00074-00035-00045+00066+00161- 82CBOVIX VIX OOPP 20180516 001400000123-00060+00075+00286-00257-00025+00392-01932-007673690000853+ 81CBOVIX VIX OOPC 20180516 001500000027-00015+00206-00170-00131+00173+00401-00371-00258+ 82CBOVIX VIX OOPC 20180516 001500000297+00606-00583-00350+00377+00580-00129+07415+008158890004291+ 81CBOVIX VIX OOPP 20180516 001500000019-00022+00030+00066+00090-00047-00064+00093+00191- 82CBOVIX VIX OOPP 20180516 001500000152-00086+00109+00328-00301-00039+00408-02536-008106340001315+ 81CBOVIX VIX OOPC 20180516 001600000028-00017+00196-00153-00117+00161+00381-00344-00233+ 82CBOVIX VIX OOPC 20180516 001600000270+00579-00547-00315+00340+00564-00116+06844+008598820003855+ 81CBOVIX VIX OOPP 20180516 001600000020-00025+00040+00083+00104-00059-00083+00120+00216- 82CBOVIX VIX OOPP 20180516 001600000179-00114+00145+00363-00338-00055+00421-03111-008551090001874+ 81CBOVIX VIX OOPC 20180516 001700000029-00019+00186-00139-00105+00150+00362-00318-00210+ 82CBOVIX VIX OOPC 20180516 001700000247+00551-00513-00284+00308+00547-00104+06321+008965180003475+ 81CBOVIX VIX OOPP 20180516 001700000021-00027+00050+00097+00116-00071-00103+00146+00239- 82CBOVIX VIX OOPP 20180516 001700000202-00141+00180+00394-00370-00071+00433-03637-008920160002489+ 81CBOVIX VIX OOPC 20180516 001800000030-00021+00177-00126-00095+00140+00343-00294-00192+ 82CBOVIX VIX OOPC 20180516 001800000227+00524-00479-00260+00282+00529-00095+05853+009384850003178+ 81CBOVIX VIX OOPP 20180516 001800000022-00028+00059+00110+00126-00081-00121+00171+00257- 82CBOVIX VIX OOPP 20180516 001800000222-00169+00214+00419-00396-00089+00442-04107-009341310003188+ 81CBOVIX VIX OOPC 20180516 001900000030-00021+00168-00114-00086+00130+00326-00272-00175+ 82CBOVIX VIX OOPC 20180516 001900000208+00499-00448-00236+00257+00512-00086+05420+009646620002882+ 81CBOVIX VIX OOPP 20180516 001900000022-00029+00068+00122+00135-00091-00139+00193+00275- 82CBOVIX VIX OOPP 20180516 001900000241-00194+00245+00442-00421-00107+00451-04542-009603810003888+ 81CBOVIX VIX OOPC 20180516 002000000030-00022+00160-00103-00077+00121+00309-00252-00159+ 82CBOVIX VIX OOPC 20180516 002000000191+00474-00418-00215+00234+00494-00078+05022+009863020002615+ 81CBOVIX VIX OOPP 20180516 002000000022-00030+00077+00133+00143-00100-00156+00213+00290- 82CBOVIX VIX OOPP 20180516 002000000258-00219+00275+00463-00444-00124+00459-04942-009820410004617+ 81CBOVIX VIX OOPC 20180516 002100000029-00022+00151-00094-00070+00113+00293-00233-00146+ 82CBOVIX VIX OOPC 20180516 002100000176+00450-00391-00196+00215+00477-00072+04660+010074410002385+ 81CBOVIX VIX OOPP 20180516 002100000022-00030+00085+00142+00150-00108-00172+00232+00304- 82CBOVIX VIX OOPP 20180516 002100000273-00243+00302+00482-00464-00142+00466-05306-010031600005383+ 81CBOVIX VIX OOPC 20180516 002200000029-00022+00144-00086-00064+00105+00278-00216-00135+ 82CBOVIX VIX OOPC 20180516 002200000164+00429-00366-00181+00198+00459-00066+04346+010331380002203+ 81CBOVIX VIX OOPP 20180516 002200000021-00030+00092+00150+00156-00115-00187+00248+00315- 82CBOVIX VIX OOPP 20180516 002200000286-00264+00327+00497-00480-00159+00471-05621-010288090006196+ 81CBOVIX VIX OOPC 20180516 002300000028-00022+00137-00078-00059+00099+00264-00201-00124+ 82CBOVIX VIX OOPC 20180516 002300000151+00408-00342-00167+00183+00443-00061+04045+010506940002020+ 81CBOVIX VIX OOPP 20180516 002300000021-00030+00100+00158+00162-00122-00201+00264+00326- 82CBOVIX VIX OOPP 20180516 002300000298-00286+00351+00512-00496-00176+00476-05923-010462910007009+ 81CBOVIX VIX OOPC 20180516 002400000028-00022+00130-00072-00054+00092+00251-00187-00115+ 82CBOVIX VIX OOPC 20180516 002400000141+00388-00321-00155+00170+00426-00056+03784+010716490001873+ 81CBOVIX VIX OOPP 20180516 002400000020-00029+00106+00164+00167-00129-00214+00278+00335- 82CBOVIX VIX OOPP 20180516 002400000309-00305+00372+00524-00509-00193+00481-06185-010671560007857+ 81CBOVIX VIX OOPC 20180516 002500000027-00021+00124-00066-00050+00087+00238-00174-00106+ 82CBOVIX VIX OOPC 20180516 002500000131+00370-00301-00143+00157+00411-00052+03532+010863490001726+ 81CBOVIX VIX OOPP 20180516 002500000019-00029+00113+00170+00171-00134-00227+00291+00344- 82CBOVIX VIX OOPP 20180516 002500000319-00324+00393+00536-00522-00208+00485-06438-010817460008706+ 81CBOVIX VIX OOPC 20180516 002600000026-00021+00118-00061-00046+00081+00227-00162-00098+ 82CBOVIX VIX OOPC 20180516 002600000122+00352-00282-00133+00146+00395-00048+03310+011030090001602+ 81CBOVIX VIX OOPP 20180516 002600000019-00028+00119+00176+00175-00140-00238+00303+00351- 82CBOVIX VIX OOPP 20180516 002600000328-00341+00411+00546-00533-00224+00489-06661-010982840009578+ 81CBOVIX VIX OOPC 20180516 002700000026-00020+00112-00056-00042+00076+00216-00151-00091+ 82CBOVIX VIX OOPC 20180516 002700000114+00335-00265-00123+00135+00381-00044+03094+011146410001479+ 81CBOVIX VIX OOPP 20180516 002700000018-00028+00125+00181+00179-00145-00249+00314+00359- 82CBOVIX VIX OOPP 20180516 002700000336-00358+00429+00556-00544-00239+00493-06877-011097740010450+ 81CBOVIX VIX OOPC 20180516 002800000025-00020+00107-00051-00039+00072+00205-00141-00085+ 82CBOVIX VIX OOPC 20180516 002800000106+00320-00249-00114+00126+00366-00041+02906+011286510001377+ 81CBOVIX VIX OOPP 20180516 002800000017-00027+00130+00185+00182-00149-00260+00324+00365- 82CBOVIX VIX OOPP 20180516 002800000344-00374+00445+00564-00553-00253+00496-07067-011236360011344+ 81CBOVIX VIX OOPC 20180516 002900000024-00019+00101-00047-00036+00067+00195-00132-00079+ 82CBOVIX VIX OOPC 20180516 002900000099+00305-00234-00106+00117+00353-00038+02725+011396350001277+ 81CBOVIX VIX OOPP 20180516 002900000016-00027+00135+00189+00185-00154-00270+00333+00371- 82CBOVIX VIX OOPP 20180516 002900000351-00389+00460+00572-00561-00266+00499-07248-011344540012240+ 81CBOVIX VIX OOPC 20180516 003000000024-00018+00097-00044-00033+00064+00187-00124-00074+ 82CBOVIX VIX OOPC 20180516 003000000093+00292-00221-00100+00110+00340-00036+02573+011542430001199+ 81CBOVIX VIX OOPP 20180516 003000000016-00026+00139+00192+00188-00157-00278+00341+00376- 82CBOVIX VIX OOPP 20180516 003000000356-00402+00473+00579-00569-00279+00501-07401-011489000013158+ 81CBOVIX VIX OOPC 20180516 003250000022-00017+00087-00036-00028+00055+00167-00106-00063+ 82CBOVIX VIX OOPC 20180516 003250000080+00261-00191-00085+00094+00310-00031+02228+011832540001021+ 81CBOVIX VIX OOPP 20180516 003250000014-00025+00150+00200+00193-00166-00299+00359+00387- 82CBOVIX VIX OOPP 20180516 003250000370-00433+00503+00593-00585-00309+00506-07748-011774510015468+ 81CBOVIX VIX OOPC 20180516 003500000020-00016+00077-00030-00023+00048+00149-00091-00053+ 82CBOVIX VIX OOPC 20180516 003500000069+00234-00166-00072+00080+00283-00026+01924+012030310000863+ 81CBOVIX VIX OOPP 20180516 003500000012-00023+00159+00206+00198-00173-00317+00375+00396- 82CBOVIX VIX OOPP 20180516 003500000381-00460+00528+00606-00599-00337+00511-08053-011966750017800+ 81CBOVIX VIX OOPC 20180516 003750000018-00014+00070-00026-00020+00042+00134-00079-00046+ 82CBOVIX VIX OOPC 20180516 003750000060+00211-00145-00063+00069+00259-00022+01689+012264990000747+ 81CBOVIX VIX OOPP 20180516 003750000011-00022+00167+00211+00201-00179-00332+00387+00403- 82CBOVIX VIX OOPP 20180516 003750000390-00483+00549+00616-00609-00361+00515-08289-012195730020174+ 81CBOVIX VIX OOPC 20180516 004000000017-00013+00063-00022-00017+00037+00121-00068-00040+ 82CBOVIX VIX OOPC 20180516 004000000052+00191-00128-00054+00060+00238-00019+01486+012457210000648+ 81CBOVIX VIX OOPP 20180516 004000000009-00021+00174+00215+00204-00184-00345+00397+00410- 82CBOVIX VIX OOPP 20180516 004000000398-00504+00567+00624-00618-00382+00518-08494-012381540022564+ 81CBOVIX VIX OOPC 20180516 004250000016-00012+00056-00018-00014+00032+00108-00059-00034+ 82CBOVIX VIX OOPC 20180516 004250000045+00171-00111-00046+00051+00217-00016+01287+012540240000550+ 81CBOVIX VIX OOPP 20180516 004250000008-00019+00181+00218+00207-00189-00358+00407+00415- 82CBOVIX VIX OOPP 20180516 004250000405-00524+00583+00632-00627-00403+00521-08693-012456410024954+ 81CBOVIX VIX OOPC 20180516 004500000015-00011+00051-00016-00013+00029+00099-00053-00031+ 82CBOVIX VIX OOPC 20180516 004500000041+00157-00100-00042+00046+00201-00015+01166+012786080000497+ 81CBOVIX VIX OOPP 20180516 004500000007-00019+00185+00221+00208-00192-00367+00413+00419- 82CBOVIX VIX OOPP 20180516 004500000409-00537+00595+00637-00632-00420+00522-08815-012695830027390+ 81CBOVIX VIX OOPC 20180516 004750000014-00010+00047-00014-00011+00027+00091-00047-00028+ 82CBOVIX VIX OOPC 20180516 004750000037+00145-00090-00038+00042+00186-00013+01055+012987290000447+ 81CBOVIX VIX OOPP 20180516 004750000006-00018+00190+00223+00210-00195-00375+00418+00422- 82CBOVIX VIX OOPP 20180516 004750000413-00550+00604+00641-00637-00434+00524-08927-012889880029830+ 81CBOVIX VIX OOPC 20180516 005000000013-00010+00043-00012-00010+00024+00083-00042-00025+ 82CBOVIX VIX OOPC 20180516 005000000033+00133-00081-00033+00037+00172-00012+00947+013126280000397+ 81CBOVIX VIX OOPP 20180516 005000000005-00017+00194+00224+00211-00197-00383+00424+00425- 82CBOVIX VIX OOPP 20180516 005000000417-00562+00614+00645-00641-00448+00525-09036-013020350032269+ 81CBOVIX VIX OOPC 20180516 005500000010-00008+00035-00009-00007+00019+00068-00032-00019+ 82CBOVIX VIX OOPC 20180516 005500000025+00109-00063-00025+00028+00145-00009+00735+013212360000298+ 81CBOVIX VIX OOPP 20180516 005500000002-00015+00202+00228+00214-00203-00398+00434+00431- 82CBOVIX VIX OOPP 20180516 005500000425-00587+00632+00653-00651-00476+00528-09249-013082800037149+ 81CBOVIX VIX OOPC 20180516 006000000009-00007+00030-00007-00006+00016+00058-00026-00015+ 82CBOVIX VIX OOPC 20180516 006000000021+00094-00052-00021+00023+00127-00007+00615+013486380000247+ 81CBOVIX VIX OOPP 20180516 006000000001-00014+00207+00230+00215-00206-00408+00439+00434- 82CBOVIX VIX OOPP 20180516 006000000429-00602+00643+00658-00655-00495+00530-09370-013336100042076+ 81CBOVIX VIX OOPC 20180516 006500000008-00006+00026-00005-00004+00013+00050-00021-00012+ 82CBOVIX VIX OOPC 20180516 006500000017+00080-00043-00017+00019+00110-00006+00506+013644230000200+ 81CBOVIX VIX OOPP 20180516 006500000000+00013+00212+00231+00216-00209-00417+00444+00437- 82CBOVIX VIX OOPP 20180516 006500000433-00616+00652+00662-00660-00512+00531-09481-013466720047007+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00023-00004-00004+00011+00044-00018-00011+ 82CBOVIX VIX OOPC 20180516 007000000015+00071-00037-00015+00016+00098-00005+00441+013919000000174+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00214+00232+00217-00210-00423+00447+00439- 82CBOVIX VIX OOPP 20180516 007000000435-00625+00658+00664-00662-00524+00532-09546-013718650051960+ 81CBOVIX VIX OOPC 20180516 007500000006-00005+00020-00004-00003+00010+00039-00015-00009+ 82CBOVIX VIX OOPC 20180516 007500000013+00062-00031-00013+00014+00087-00004+00379+014102210000148+ 81CBOVIX VIX OOPP 20180516 007500000002+00012+00217+00233+00218-00212-00428+00450+00441- 82CBOVIX VIX OOPP 20180516 007500000438-00634+00664+00666-00665-00536+00533-09610-013872490056912+ 81CBOVIX VIX OOPC 20180620 000900000016-00008-00133-00126-00099+00110+00250-00246-00212+ 82CBOVIX VIX OOPC 20180620 000900000227+00369-00365-00323+00341+00325-00250+09697+006666180008788+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00006-00001+00000+00003+00011- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00019-00005-00001+00068-00134-005830110000031+ 81CBOVIX VIX OOPC 20180620 001000000018-00006-00133-00124-00095+00111+00249-00242-00205+ 82CBOVIX VIX OOPC 20180620 001000000225+00367-00361-00310+00335+00324-00227+09555+006337040007838+ 81CBOVIX VIX OOPP 20180620 001000000005-00004+00001-00006+00012-00002+00001+00006+00020- 82CBOVIX VIX OOPP 20180620 001000000003-00003+00007+00033-00011-00002+00093-00288-005828210000074+ 81CBOVIX VIX OOPC 20180620 001100000021-00002-00133-00118-00088+00111+00247-00235-00192+ 82CBOVIX VIX OOPC 20180620 001100000220+00362-00353-00292+00324+00321-00204+09283+006328220006944+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00001-00012+00019-00002+00004+00014+00034- 82CBOVIX VIX OOPP 20180620 001100000007-00008+00015+00054-00022-00005+00117-00579-006016010000174+ 81CBOVIX VIX OOPC 20180620 001200000025-00003+00132-00109-00078+00110+00242-00223-00176+ 82CBOVIX VIX OOPC 20180620 001200000212+00355-00339-00268+00307+00316-00181+08854+006587800006151+ 81CBOVIX VIX OOPP 20180620 001200000013-00014+00001-00022+00029-00002+00009+00027+00051- 82CBOVIX VIX OOPP 20180620 001200000015-00016+00030+00079-00040-00011+00140-01030-006379120000374+ 81CBOVIX VIX OOPC 20180620 001300000028-00008+00130-00098-00069+00109+00236-00208-00160+ 82CBOVIX VIX OOPC 20180620 001300000203+00345-00321-00244+00288+00308-00160+08362+006786360005431+ 81CBOVIX VIX OOPP 20180620 001300000017-00019+00001+00032+00039-00000+00015+00042+00068- 82CBOVIX VIX OOPP 20180620 001300000025-00026+00049+00104-00060-00018+00161-01538-006626290000648+ 81CBOVIX VIX OOPC 20180620 001400000031-00013+00127-00087-00059+00106+00228-00191-00144+ 82CBOVIX VIX OOPC 20180620 001400000191+00332-00298-00220+00267+00298-00143+07792+007190060004857+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00004+00044+00049-00003-00023+00060+00085- 82CBOVIX VIX OOPP 20180620 001400000037-00039+00072+00128-00081-00029+00178-02122-007058110001067+ 81CBOVIX VIX OOPC 20180620 001500000033-00016+00124-00076-00051+00102+00219-00174-00129+ 82CBOVIX VIX OOPC 20180620 001500000179+00318-00276-00199+00247+00287-00128+07246+007482180004343+ 81CBOVIX VIX OOPP 20180620 001500000022-00028+00008+00055+00057-00007-00032+00077+00100- 82CBOVIX VIX OOPP 20180620 001500000049-00053+00094+00150-00101-00040+00193-02679-007365340001547+ 81CBOVIX VIX OOPC 20180620 001600000035-00019+00120-00066-00044+00098+00209-00158-00116+ 82CBOVIX VIX OOPC 20180620 001600000168+00304-00255-00180+00229+00275-00116+06725+007787370003915+ 81CBOVIX VIX OOPP 20180620 001600000023-00031+00012+00065+00065-00011-00042+00093+00113- 82CBOVIX VIX OOPP 20180620 001600000061-00067+00116+00169-00120-00052+00206-03209-007679420002112+ 81CBOVIX VIX OOPC 20180620 001700000036-00021+00115-00058-00038+00093+00200-00143-00105+ 82CBOVIX VIX OOPC 20180620 001700000157+00290-00234-00164+00212+00263-00106+06246+008136030003573+ 81CBOVIX VIX OOPP 20180620 001700000024-00033+00016+00074+00071-00015-00051+00108+00124- 82CBOVIX VIX OOPP 20180620 001700000072-00082+00137+00185-00137-00064+00216-03696-008033210002763+ 81CBOVIX VIX OOPC 20180620 001800000036-00023+00111-00050-00032+00089+00191-00130-00094+ 82CBOVIX VIX OOPC 20180620 001800000147+00276-00215-00149+00196+00251-00096+05799+008330490003230+ 81CBOVIX VIX OOPP 20180620 001800000025-00034+00021+00081+00076-00020-00061+00122+00135- 82CBOVIX VIX OOPP 20180620 001800000082-00096+00156+00200-00153-00076+00226-04148-008230560003415+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00107-00044-00028+00085+00182-00118-00086+ 82CBOVIX VIX OOPC 20180620 001900000138+00263-00199-00137+00182+00239-00088+05404+008614720002973+ 81CBOVIX VIX OOPP 20180620 001900000025-00035+00025+00088+00081-00024-00069+00133+00143- 82CBOVIX VIX OOPP 20180620 001900000092-00109+00173+00213-00167-00088+00234-04548-008516090004150+ 81CBOVIX VIX OOPC 20180620 002000000036-00025+00102-00038-00024+00080+00174-00108-00078+ 82CBOVIX VIX OOPC 20180620 002000000129+00250-00183-00125+00169+00228-00080+05032+008794360002715+ 81CBOVIX VIX OOPP 20180620 002000000025-00036+00029+00093+00085-00029-00078+00144+00151- 82CBOVIX VIX OOPP 20180620 002000000101-00121+00189+00224-00180-00099+00241-04925-008696000004886+ 81CBOVIX VIX OOPC 20180620 002100000036-00025+00098-00034-00021+00077+00166-00098-00071+ 82CBOVIX VIX OOPC 20180620 002100000121+00239-00169-00116+00158+00217-00074+04710+009037220002518+ 81CBOVIX VIX OOPP 20180620 002100000024-00036+00033+00098+00088-00032-00086+00153+00158- 82CBOVIX VIX OOPP 20180620 002100000108-00133+00203+00234-00191-00110+00247-05251-008938340005682+ 81CBOVIX VIX OOPC 20180620 002200000035-00025+00094-00029-00018+00073+00159-00090-00065+ 82CBOVIX VIX OOPC 20180620 002200000114+00228-00157-00107+00148+00207-00069+04403+009205910002321+ 81CBOVIX VIX OOPP 20180620 002200000024-00036+00037+00102+00091-00036-00093+00162+00164- 82CBOVIX VIX OOPP 20180620 002200000116-00144+00216+00243-00202-00120+00253-05560-009105890006479+ 81CBOVIX VIX OOPC 20180620 002300000035-00025+00090-00026-00015+00069+00151-00082-00060+ 82CBOVIX VIX OOPC 20180620 002300000107+00217-00145-00098+00138+00198-00063+04113+009332090002134+ 81CBOVIX VIX OOPP 20180620 002300000023-00036+00042+00106+00093-00040-00101+00170+00170- 82CBOVIX VIX OOPP 20180620 002300000123-00155+00228+00252-00212-00130+00259-05853-009230390007285+ 81CBOVIX VIX OOPC 20180620 002400000034-00025+00087-00023-00013+00066+00144-00076-00055+ 82CBOVIX VIX OOPC 20180620 002400000100+00207-00134-00091+00129+00188-00059+03860+009490030001981+ 81CBOVIX VIX OOPP 20180620 002400000022-00036+00045+00109+00096-00044-00108+00177+00174- 82CBOVIX VIX OOPP 20180620 002400000129-00165+00238+00259-00221-00139+00263-06110-009386270008126+ 81CBOVIX VIX OOPC 20180620 002500000033-00024+00083-00020-00011+00062+00138-00069-00051+ 82CBOVIX VIX OOPC 20180620 002500000094+00198-00125-00084+00121+00180-00054+03623+009622390001838+ 81CBOVIX VIX OOPP 20180620 002500000022-00036+00049+00112+00097-00047-00114+00183+00179- 82CBOVIX VIX OOPP 20180620 002500000135-00175+00248+00266-00229-00148+00267-06349-009516190008977+ 81CBOVIX VIX OOPC 20180620 002600000032-00024+00080-00017-00010+00059+00132-00064-00047+ 82CBOVIX VIX OOPC 20180620 002600000089+00189-00116-00078+00113+00172-00050+03401+009736410001706+ 81CBOVIX VIX OOPP 20180620 002600000021-00035+00052+00115+00099-00050-00121+00188+00183- 82CBOVIX VIX OOPP 20180620 002600000141-00184+00257+00272-00237-00157+00271-06574-009627420009838+ 81CBOVIX VIX OOPC 20180620 002700000032-00023+00076-00015-00008+00056+00126-00059-00043+ 82CBOVIX VIX OOPC 20180620 002700000084+00180-00108-00073+00106+00164-00047+03196+009841740001585+ 81CBOVIX VIX OOPP 20180620 002700000020-00035+00056+00117+00101-00053-00127+00194+00186- 82CBOVIX VIX OOPP 20180620 002700000146-00193+00265+00277-00244-00165+00275-06781-009729630010710+ 81CBOVIX VIX OOPC 20180620 002800000031-00023+00073-00013-00007+00054+00121-00054-00040+ 82CBOVIX VIX OOPC 20180620 002800000079+00173-00101-00068+00100+00157-00044+03018+009971370001486+ 81CBOVIX VIX OOPP 20180620 002800000019-00034+00059+00119+00102-00056-00132+00198+00189- 82CBOVIX VIX OOPP 20180620 002800000151-00200+00272+00282-00250-00172+00278-06960-009856060011605+ 81CBOVIX VIX OOPC 20180620 002900000030-00022+00070-00012-00006+00051+00115-00050-00037+ 82CBOVIX VIX OOPC 20180620 002900000075+00165-00094-00063+00094+00150-00041+02845+010068360001388+ 81CBOVIX VIX OOPP 20180620 002900000018-00033+00062+00120+00103-00058-00137+00202+00192- 82CBOVIX VIX OOPP 20180620 002900000155-00208+00279+00287-00256-00179+00281-07136-009949450012500+ 81CBOVIX VIX OOPC 20180620 003000000029-00021+00067-00010-00005+00048+00110-00046-00034+ 82CBOVIX VIX OOPC 20180620 003000000071+00157-00087-00059+00088+00143-00038+02674+010134260001289+ 81CBOVIX VIX OOPP 20180620 003000000017-00033+00065+00122+00104-00061-00142+00206+00195- 82CBOVIX VIX OOPP 20180620 003000000159-00216+00286+00291-00262-00186+00284-07308-010011250013395+ 81CBOVIX VIX OOPC 20180620 003250000027-00020+00061-00007-00003+00043+00099-00039-00029+ 82CBOVIX VIX OOPC 20180620 003250000062+00142-00074-00050+00077+00128-00033+02330+010362400001102+ 81CBOVIX VIX OOPP 20180620 003250000015-00031+00071+00125+00106-00067-00154+00214+00201- 82CBOVIX VIX OOPP 20180620 003250000168-00232+00299+00300-00274-00201+00289-07657-010228890015692+ 81CBOVIX VIX OOPC 20180620 003500000025-00019+00056-00005-00001+00038+00090-00032-00024+ 82CBOVIX VIX OOPC 20180620 003500000055+00128-00064-00043+00067+00115-00028+02053+010591080000958+ 81CBOVIX VIX OOPP 20180620 003500000013-00030+00077+00127+00107-00071-00163+00220+00205- 82CBOVIX VIX OOPP 20180620 003500000176-00245+00309+00307-00283-00214+00293-07937-010446220018031+ 81CBOVIX VIX OOPC 20180620 003750000023-00017+00051-00003-00000+00034+00081-00027-00021+ 82CBOVIX VIX OOPC 20180620 003750000048+00116-00055-00037+00059+00104-00025+01803+010748940000827+ 81CBOVIX VIX OOPP 20180620 003750000011-00028+00082+00129+00108-00075-00172+00225+00209- 82CBOVIX VIX OOPP 20180620 003750000182-00258+00318+00313-00292-00225+00297-08190-010590670020384+ 81CBOVIX VIX OOPC 20180620 004000000022-00016+00046-00002-00000-00031+00074-00023-00018+ 82CBOVIX VIX OOPC 20180620 004000000043+00106-00048-00033+00053+00095-00022+01607+010933170000729+ 81CBOVIX VIX OOPP 20180620 004000000010-00027+00086+00130+00109-00079-00179+00229+00212- 82CBOVIX VIX OOPP 20180620 004000000187-00269+00325+00317-00298-00235+00300-08390-010761180022770+ 81CBOVIX VIX OOPC 20180620 004250000020-00015+00042-00001-00001-00028+00067-00020-00015+ 82CBOVIX VIX OOPC 20180620 004250000038+00096-00041-00028+00046+00085-00019+01416+011032750000631+ 81CBOVIX VIX OOPP 20180620 004250000008-00026+00091+00131+00110-00082-00186+00233+00214- 82CBOVIX VIX OOPP 20180620 004250000193-00279+00332+00322-00305-00244+00303-08584-010843770025155+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00038-00000-00001-00024+00060-00016-00013+ 82CBOVIX VIX OOPC 20180620 004500000033+00086-00035-00024+00040+00076-00016+01228+011046870000533+ 81CBOVIX VIX OOPP 20180620 004500000006-00024+00095+00131+00110-00086-00194+00236+00217- 82CBOVIX VIX OOPP 20180620 004500000198-00289+00339+00326-00312-00254+00306-08776-010835960027541+ 81CBOVIX VIX OOPC 20180620 004750000017-00012+00035-00000+00002-00022+00055-00014-00011+ 82CBOVIX VIX OOPC 20180620 004750000030+00079-00031-00021+00036+00070-00014+01110+011201280000479+ 81CBOVIX VIX OOPP 20180620 004750000005-00023+00098+00132+00110-00088-00199+00238+00219- 82CBOVIX VIX OOPP 20180620 004750000201-00296+00343+00329-00315-00260+00308-08896-010972460029970+ 81CBOVIX VIX OOPC 20180620 005000000016-00011+00032-00001+00002-00020+00051-00012-00010+ 82CBOVIX VIX OOPC 20180620 005000000027+00072-00027-00019+00032+00064-00013+00996+011302810000425+ 81CBOVIX VIX OOPP 20180620 005000000004-00022+00101+00132+00111-00090-00203+00240+00220- 82CBOVIX VIX OOPP 20180620 005000000204-00303+00346+00331-00319-00266+00309-09013-011052530032400+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00028-00001+00002-00017+00044-00009-00008+ 82CBOVIX VIX OOPC 20180620 005500000023+00062-00022-00016+00027+00055-00010+00834+011574960000353+ 81CBOVIX VIX OOPP 20180620 005500000002-00021+00106+00133+00111-00093-00211+00243+00222- 82CBOVIX VIX OOPP 20180620 005500000208-00313+00352+00335-00325-00276+00311-09178-011283170037295+ 81CBOVIX VIX OOPC 20180620 006000000012-00009+00024-00001+00002-00014+00038-00007-00006+ 82CBOVIX VIX OOPC 20180620 006000000019+00054-00018-00013+00022+00047-00009+00702+011789720000293+ 81CBOVIX VIX OOPP 20180620 006000000000+00019+00109+00133+00111-00096-00217+00245+00223- 82CBOVIX VIX OOPP 20180620 006000000212-00322+00356+00338-00329-00284+00313-09314-011448970042203+ 81CBOVIX VIX OOPC 20180620 006500000011-00007+00021-00001+00002-00012+00032-00006-00005+ 82CBOVIX VIX OOPC 20180620 006500000016+00046-00014-00010+00018+00040-00007+00573+011870860000234+ 81CBOVIX VIX OOPP 20180620 006500000002+00018+00113+00133+00111-00098-00223+00247+00225- 82CBOVIX VIX OOPP 20180620 006500000216-00331+00360+00340-00333-00292+00315-09448-011459950047111+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00017-00002+00002-00009+00026-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000012+00037-00010-00008+00014+00033-00005+00445+011800320000175+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00117+00133+00111-00101-00229+00249+00226- 82CBOVIX VIX OOPP 20180620 007000000219-00340+00363+00343-00338-00300+00317-09584-011275580052019+ 81CBOVIX VIX OOPC 20180620 007500000008-00005+00015-00001+00002-00008+00023-00003-00003+ 82CBOVIX VIX OOPC 20180620 007500000010+00033-00009-00006+00012+00029-00004+00383+011960270000150+ 81CBOVIX VIX OOPP 20180620 007500000005+00015+00120+00133+00110-00103-00233+00249+00227- 82CBOVIX VIX OOPP 20180620 007500000221-00345+00365+00344-00340-00304+00317-09649-011347270056961+ 81CBOVIX VIX OOPC 20180718 001000000022-00009-00137-00127-00091+00108+00253-00246-00202+ 82CBOVIX VIX OOPC 20180718 001000000223+00371-00365-00308+00334+00325-00230+09567+005649920007962+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00034-00009-00002+00089-00284-005309970000075+ 81CBOVIX VIX OOPC 20180718 001100000026-00004-00137-00119-00082+00109+00250-00236-00186+ 82CBOVIX VIX OOPC 20180718 001100000218+00365-00354-00286+00322+00321-00207+09212+006029190007120+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00002-00015+00022-00004+00004+00017+00037- 82CBOVIX VIX OOPP 20180718 001100000007-00009+00019+00058-00022-00006+00113-00660-005844230000224+ 81CBOVIX VIX OOPC 20180718 001200000030-00002+00136-00109-00073+00109+00246-00222-00171+ 82CBOVIX VIX OOPC 20180718 001200000211+00358-00338-00263+00306+00315-00185+08784+006297910006351+ 81CBOVIX VIX OOPP 20180718 001200000015-00016+00002-00025+00032-00004+00008+00031+00054- 82CBOVIX VIX OOPP 20180718 001200000014-00016+00035+00082-00038-00012+00135-01101-006169190000447+ 81CBOVIX VIX OOPC 20180718 001300000033-00007+00135-00099-00064+00108+00240-00208-00155+ 82CBOVIX VIX OOPC 20180718 001300000203+00348-00321-00240+00289+00308-00165+08325+006422880005633+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00000-00035+00041-00003+00014+00046+00070- 82CBOVIX VIX OOPP 20180718 001300000022-00026+00053+00104-00056-00020+00155-01570-006320970000720+ 81CBOVIX VIX OOPC 20180718 001400000036-00012+00133-00087-00055+00106+00233-00191-00140+ 82CBOVIX VIX OOPC 20180718 001400000192+00337-00299-00218+00270+00298-00148+07799+006699150005040+ 81CBOVIX VIX OOPP 20180718 001400000022-00027+00002+00047+00050-00001+00022+00063+00085- 82CBOVIX VIX OOPP 20180718 001400000033-00038+00075+00127-00075-00029+00172-02104-006613610001119+ 81CBOVIX VIX OOPC 20180718 001500000039-00017+00129-00076-00047+00103+00225-00174-00126+ 82CBOVIX VIX OOPC 20180718 001500000182+00324-00277-00198+00251+00287-00134+07273+007010100004548+ 81CBOVIX VIX OOPP 20180718 001500000024-00031+00005+00058+00059-00002-00030+00080+00100- 82CBOVIX VIX OOPP 20180718 001500000044-00051+00097+00148-00094-00041+00187-02638-006934070001618+ 81CBOVIX VIX OOPC 20180718 001600000040-00020+00126-00066-00040+00099+00216-00158-00113+ 82CBOVIX VIX OOPC 20180718 001600000171+00310-00256-00179+00234+00276-00121+06776+007260770004111+ 81CBOVIX VIX OOPP 20180718 001600000026-00035+00009+00068+00066-00006-00039+00096+00112- 82CBOVIX VIX OOPP 20180718 001600000054-00064+00119+00166-00112-00052+00199-03140-007190330002174+ 81CBOVIX VIX OOPC 20180718 001700000041-00022+00122-00058-00034+00096+00207-00144-00102+ 82CBOVIX VIX OOPC 20180718 001700000161+00297-00235-00163+00218+00264-00110+06315+007525550003747+ 81CBOVIX VIX OOPP 20180718 001700000026-00037+00013+00077+00072-00010-00048+00111+00123- 82CBOVIX VIX OOPP 20180718 001700000065-00078+00139+00182-00128-00064+00210-03607-007458430002801+ 81CBOVIX VIX OOPC 20180718 001800000042-00024+00118-00050-00029+00092+00199-00131-00093+ 82CBOVIX VIX OOPC 20180718 001800000152+00284-00217-00150+00203+00252-00102+05898+007817040003453+ 81CBOVIX VIX OOPP 20180718 001800000027-00039+00017+00085+00077-00014-00056+00124+00133- 82CBOVIX VIX OOPP 20180718 001800000074-00091+00158+00196-00143-00076+00219-04028-007751770003499+ 81CBOVIX VIX OOPC 20180718 001900000042-00025+00113-00044-00024+00088+00190-00119-00084+ 82CBOVIX VIX OOPC 20180718 001900000143+00272-00200-00137+00189+00241-00093+05507+007997500003159+ 81CBOVIX VIX OOPP 20180718 001900000027-00040+00021+00091+00081-00018-00065+00136+00142- 82CBOVIX VIX OOPP 20180718 001900000083-00103+00175+00209-00157-00087+00227-04422-007933180004196+ 81CBOVIX VIX OOPC 20180718 002000000042-00026+00109-00038-00020+00084+00182-00108-00076+ 82CBOVIX VIX OOPC 20180718 002000000134+00260-00185-00126+00177+00230-00085+05144+008152820002894+ 81CBOVIX VIX OOPP 20180718 002000000027-00041+00026+00097+00085-00022-00073+00147+00149- 82CBOVIX VIX OOPP 20180718 002000000092-00115+00190+00220-00169-00098+00235-04787-008088750004923+ 81CBOVIX VIX OOPC 20180718 002100000041-00027+00105-00033-00017+00080+00175-00099-00070+ 82CBOVIX VIX OOPC 20180718 002100000126+00248-00171-00116+00165+00220-00079+04822+008338710002678+ 81CBOVIX VIX OOPP 20180718 002100000026-00042+00030+00102+00088-00025-00081+00156+00156- 82CBOVIX VIX OOPP 20180718 002100000100-00127+00204+00230-00181-00108+00242-05113-008274380005698+ 81CBOVIX VIX OOPC 20180718 002200000041-00027+00101-00029-00015+00076+00167-00091-00064+ 82CBOVIX VIX OOPC 20180718 002200000119+00238-00158-00107+00155+00210-00073+04526+008507660002484+ 81CBOVIX VIX OOPP 20180718 002200000026-00042+00034+00106+00091-00029-00088+00164+00162- 82CBOVIX VIX OOPP 20180718 002200000107-00137+00217+00239-00191-00118+00247-05410-008442690006496+ 81CBOVIX VIX OOPC 20180718 002300000040-00027+00098-00025-00012+00073+00160-00083-00059+ 82CBOVIX VIX OOPC 20180718 002300000112+00227-00147-00099+00145+00201-00068+04249+008643310002301+ 81CBOVIX VIX OOPP 20180718 002300000025-00042+00037+00110+00093-00033-00095+00172+00167- 82CBOVIX VIX OOPP 20180718 002300000114-00148+00228+00247-00201-00128+00253-05690-008577360007305+ 81CBOVIX VIX OOPC 20180718 002400000039-00027+00094-00022-00010+00069+00153-00076-00054+ 82CBOVIX VIX OOPC 20180718 002400000106+00217-00136-00092+00136+00192-00062+03979+008727430002118+ 81CBOVIX VIX OOPP 20180718 002400000025-00042+00041+00113+00096-00036-00102+00179+00172- 82CBOVIX VIX OOPP 20180718 002400000120-00158+00240+00254-00210-00137+00258-05961-008660170008114+ 81CBOVIX VIX OOPC 20180718 002500000038-00027+00090-00019-00008+00066+00147-00070-00049+ 82CBOVIX VIX OOPC 20180718 002500000100+00208-00126-00085+00127+00183-00058+03739+008831210001964+ 81CBOVIX VIX OOPP 20180718 002500000024-00041+00045+00116+00097-00040-00109+00186+00177- 82CBOVIX VIX OOPP 20180718 002500000126-00168+00249+00261-00219-00146+00262-06204-008762420008951+ 81CBOVIX VIX OOPC 20180718 002600000038-00026+00087-00016-00007+00063+00141-00064-00046+ 82CBOVIX VIX OOPC 20180718 002600000095+00199-00118-00079+00120+00175-00054+03534+008975090001844+ 81CBOVIX VIX OOPP 20180718 002600000023-00041+00048+00119+00099-00043-00115+00191+00180- 82CBOVIX VIX OOPP 20180718 002600000132-00176+00258+00267-00226-00154+00266-06410-008904680009823+ 81CBOVIX VIX OOPC 20180718 002700000037-00026+00084-00014-00005+00060+00135-00059-00042+ 82CBOVIX VIX OOPC 20180718 002700000090+00191-00110-00074+00114+00168-00051+03336+009083620001724+ 81CBOVIX VIX OOPP 20180718 002700000022-00040+00052+00121+00100-00045-00120+00196+00184- 82CBOVIX VIX OOPP 20180718 002700000137-00185+00266+00272-00233-00161+00270-06610-009011350010695+ 81CBOVIX VIX OOPC 20180718 002800000036-00025+00080-00012-00004+00057+00129-00055-00039+ 82CBOVIX VIX OOPC 20180718 002800000085+00183-00102-00069+00107+00160-00047+03141+009159180001604+ 81CBOVIX VIX OOPP 20180718 002800000021-00040+00055+00123+00102-00048-00126+00201+00187- 82CBOVIX VIX OOPP 20180718 002800000142-00193+00274+00277-00240-00169+00273-06806-009084780011567+ 81CBOVIX VIX OOPC 20180718 002900000035-00025+00077-00010-00003+00055+00124-00050-00036+ 82CBOVIX VIX OOPC 20180718 002900000080+00175-00095-00064+00100+00153-00044+02950+009203400001484+ 81CBOVIX VIX OOPP 20180718 002900000020-00039+00058+00125+00103-00051-00132+00205+00190- 82CBOVIX VIX OOPP 20180718 002900000147-00201+00281+00282-00247-00176+00277-06999-009126550012438+ 81CBOVIX VIX OOPC 20180718 003000000034-00024+00074-00009-00002+00052+00119-00046-00033+ 82CBOVIX VIX OOPC 20180718 003000000076+00168-00089-00060+00095+00147-00041+02798+009308140001399+ 81CBOVIX VIX OOPP 20180718 003000000019-00039+00061+00126+00104-00054-00137+00209+00193- 82CBOVIX VIX OOPP 20180718 003000000151-00208+00287+00286-00252-00182+00279-07153-009228990013345+ 81CBOVIX VIX OOPC 20180718 003250000032-00022+00067-00006-00000+00046+00107-00038-00027+ 82CBOVIX VIX OOPC 20180718 003250000066+00151-00075-00051+00082+00132-00035+02430+009465790001186+ 81CBOVIX VIX OOPP 20180718 003250000017-00037+00068+00129+00105-00060-00149+00217+00198- 82CBOVIX VIX OOPP 20180718 003250000160-00225+00301+00296-00265-00198+00285-07524-009379730015611+ 81CBOVIX VIX OOPC 20180718 003500000029-00021+00062-00004-00001-00042+00097-00032-00023+ 82CBOVIX VIX OOPC 20180718 003500000059+00137-00064-00044+00072+00119-00030+02142+009655760001029+ 81CBOVIX VIX OOPP 20180718 003500000014-00035+00074+00131+00107-00064-00158+00224+00203- 82CBOVIX VIX OOPP 20180718 003500000168-00239+00312+00303-00275-00211+00290-07814-009562330017933+ 81CBOVIX VIX OOPC 20180718 003750000027-00019+00056-00002-00002-00037+00088-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000051+00124-00055-00037+00063+00107-00026+01873+009760450000880+ 81CBOVIX VIX OOPP 20180718 003750000012-00034+00080+00133+00108-00069-00168+00229+00207- 82CBOVIX VIX OOPP 20180718 003750000175-00253+00321+00309-00284-00223+00294-08086-009657980020263+ 81CBOVIX VIX OOPC 20180718 004000000025-00018+00051-00000-00003-00033+00079-00022-00016+ 82CBOVIX VIX OOPC 20180718 004000000045+00112-00046-00032+00055+00096-00022+01637+009836810000752+ 81CBOVIX VIX OOPP 20180718 004000000010-00032+00085+00135+00108-00073-00177+00234+00210- 82CBOVIX VIX OOPP 20180718 004000000182-00265+00330+00315-00293-00234+00298-08325-009723870022615+ 81CBOVIX VIX OOPC 20180718 004250000023-00016+00047-00000+00003-00030+00073-00019-00014+ 82CBOVIX VIX OOPC 20180718 004250000040+00102-00041-00028+00049+00088-00020+01465+009982110000666+ 81CBOVIX VIX OOPP 20180718 004250000008-00031+00089+00135+00109-00077-00183+00237+00212- 82CBOVIX VIX OOPP 20180718 004250000186-00275+00336+00318-00298-00242+00301-08499-009859130025008+ 81CBOVIX VIX OOPC 20180718 004500000022-00015+00043-00001+00004-00027+00066-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000036+00093-00035-00024+00043+00079-00017+01297+010060570000580+ 81CBOVIX VIX OOPP 20180718 004500000006-00029+00093+00136+00109-00080-00190+00240+00214- 82CBOVIX VIX OOPP 20180718 004500000191-00284+00341+00322-00304-00251+00303-08670-009925290027401+ 81CBOVIX VIX OOPC 20180718 004750000020-00014+00039-00002+00004-00024+00061-00013-00010+ 82CBOVIX VIX OOPC 20180718 004750000033+00086-00031-00022+00039+00073-00015+01176+010199660000522+ 81CBOVIX VIX OOPP 20180718 004750000005-00028+00097+00136+00109-00082-00195+00242+00216- 82CBOVIX VIX OOPP 20180718 004750000194-00291+00345+00325-00308-00257+00305-08793-010053000029822+ 81CBOVIX VIX OOPC 20180718 005000000019-00013+00037-00002+00004-00022+00057-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000030+00079-00027-00019+00035+00067-00014+01065+010313470000469+ 81CBOVIX VIX OOPP 20180718 005000000004-00027+00100+00137+00109-00084-00200+00244+00217- 82CBOVIX VIX OOPP 20180718 005000000197-00298+00349+00327-00312-00263+00307-08905-010154140032248+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00031-00002+00004-00018+00048-00009-00007+ 82CBOVIX VIX OOPC 20180718 005500000024+00067-00021-00015+00028+00056-00011+00865+010454950000372+ 81CBOVIX VIX OOPP 20180718 005500000001-00025+00105+00137+00109-00088-00209+00247+00219- 82CBOVIX VIX OOPP 20180718 005500000203-00311+00355+00331-00319-00274+00310-09110-010264280037109+ 81CBOVIX VIX OOPC 20180718 006000000014-00009+00025-00002+00004-00014+00039-00006-00005+ 82CBOVIX VIX OOPC 20180718 006000000018+00055-00016-00011+00022+00046-00008+00666+010417140000275+ 81CBOVIX VIX OOPP 20180718 006000000002+00023+00111+00137+00109-00092-00218+00250+00221- 82CBOVIX VIX OOPP 20180718 006000000209-00324+00361+00335-00326-00285+00312-09314-010177210041970+ 81CBOVIX VIX OOPC 20180718 006500000012-00008+00022-00002+00003-00012+00034-00004-00004+ 82CBOVIX VIX OOPC 20180718 006500000016+00048-00013-00009+00018+00039-00007+00560+010570830000228+ 81CBOVIX VIX OOPP 20180718 006500000004+00022+00115+00137+00109-00095-00224+00251+00222- 82CBOVIX VIX OOPP 20180718 006500000212-00331+00364+00337-00330-00292+00314-09423-010287860046882+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00019-00002+00003-00010+00030-00003-00003+ 82CBOVIX VIX OOPC 20180718 007000000013+00041-00010-00008+00015+00034-00006+00473+010699120000190+ 81CBOVIX VIX OOPP 20180718 007000000005+00021+00118+00137+00108-00096-00228+00252+00223- 82CBOVIX VIX OOPP 20180718 007000000214-00338+00366+00339-00333-00298+00315-09513-010365310051803+ 81CBOVIX VIX OOPC 20180718 007500000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000011+00035-00008-00006+00012+00029-00005+00388+010734890000153+ 81CBOVIX VIX OOPP 20180718 007500000007+00019+00121+00137+00108-00098-00233+00253+00224- 82CBOVIX VIX OOPP 20180718 007500000217-00344+00369+00341-00336-00303+00316-09603-010327410056723+ 81CBOVIX VIX OOPC 20180822 001000000026-00013-00141-00132-00087+00104+00258-00251-00197+ 82CBOVIX VIX OOPC 20180822 001000000220+00376-00370-00303+00332+00327-00226+09563+004893920007759+ 81CBOVIX VIX OOPP 20180822 001000000008-00006+00003-00008+00015-00003+00001+00009+00025- 82CBOVIX VIX OOPP 20180822 001000000002-00004+00009+00039-00010-00003+00093-00353-004999000000101+ 81CBOVIX VIX OOPC 20180822 001100000031-00007-00142-00122-00077+00106+00255-00240-00181+ 82CBOVIX VIX OOPC 20180822 001100000216+00370-00358-00279+00320+00323-00202+09191+005286420006920+ 81CBOVIX VIX OOPP 20180822 001100000012-00012+00003-00017+00025-00005+00004+00020+00041- 82CBOVIX VIX OOPP 20180822 001100000006-00009+00022+00062-00022-00007+00116-00718-005345040000251+ 81CBOVIX VIX OOPC 20180822 001200000036-00000-00142-00111-00067+00107+00251-00225-00164+ 82CBOVIX VIX OOPC 20180822 001200000209+00362-00341-00255+00304+00316-00181+08743+005560310006159+ 81CBOVIX VIX OOPP 20180822 001200000017-00019+00003-00028+00035-00006+00008+00034+00057- 82CBOVIX VIX OOPP 20180822 001200000012-00017+00038+00086-00038-00013+00138-01162-005601110000479+ 81CBOVIX VIX OOPC 20180822 001300000040-00007+00140-00098-00056+00107+00244-00206-00147+ 82CBOVIX VIX OOPC 20180822 001300000200+00351-00317-00231+00285+00307-00163+08182+006054730005563+ 81CBOVIX VIX OOPP 20180822 001300000021-00026+00001-00041+00045-00005+00015+00053+00075- 82CBOVIX VIX OOPP 20180822 001300000022-00028+00062+00111-00056-00023+00155-01718-006085960000873+ 81CBOVIX VIX OOPC 20180822 001400000043-00013+00138-00086-00047+00105+00237-00189-00132+ 82CBOVIX VIX OOPC 20180822 001400000190+00339-00295-00209+00267+00297-00147+07667+006312170005000+ 81CBOVIX VIX OOPP 20180822 001400000024-00031+00001+00053+00054-00004+00022+00070+00090- 82CBOVIX VIX OOPP 20180822 001400000031-00039+00084+00132-00074-00033+00172-02230-006338790001300+ 81CBOVIX VIX OOPC 20180822 001500000045-00017+00135-00075-00040+00102+00229-00172-00118+ 82CBOVIX VIX OOPC 20180822 001500000180+00327-00273-00190+00249+00286-00132+07165+006540910004510+ 81CBOVIX VIX OOPP 20180822 001500000026-00036+00004+00064+00061-00001+00030+00087+00103- 82CBOVIX VIX OOPP 20180822 001500000041-00052+00105+00151-00092-00044+00186-02730-006564790001799+ 81CBOVIX VIX OOPC 20180822 001600000046-00021+00131-00065-00033+00099+00220-00156-00106+ 82CBOVIX VIX OOPC 20180822 001600000170+00314-00252-00173+00233+00274-00121+06687+006803010004107+ 81CBOVIX VIX OOPP 20180822 001600000027-00039+00008+00074+00068-00002-00038+00103+00115- 82CBOVIX VIX OOPP 20180822 001600000051-00065+00127+00168-00109-00055+00198-03206-006825170002386+ 81CBOVIX VIX OOPC 20180822 001700000047-00023+00127-00056-00028+00096+00212-00142-00096+ 82CBOVIX VIX OOPC 20180822 001700000161+00301-00232-00158+00217+00263-00110+06246+007032960003755+ 81CBOVIX VIX OOPP 20180822 001700000028-00042+00012+00083+00074-00005-00047+00117+00125- 82CBOVIX VIX OOPP 20180822 001700000060-00077+00147+00183-00124-00067+00208-03646-007054050003023+ 81CBOVIX VIX OOPC 20180822 001800000047-00025+00123-00049-00023+00092+00204-00129-00087+ 82CBOVIX VIX OOPC 20180822 001800000152+00289-00214-00144+00203+00251-00101+05840+007239380003446+ 81CBOVIX VIX OOPP 20180822 001800000029-00044+00016+00090+00078-00009-00055+00130+00134- 82CBOVIX VIX OOPP 20180822 001800000069-00090+00165+00197-00138-00078+00217-04050-007259810003703+ 81CBOVIX VIX OOPC 20180822 001900000047-00027+00119-00042-00019+00089+00196-00117-00079+ 82CBOVIX VIX OOPC 20180822 001900000143+00277-00198-00132+00190+00241-00093+05464+007406050003163+ 81CBOVIX VIX OOPP 20180822 001900000029-00045+00020+00097+00082-00013-00063+00142+00142- 82CBOVIX VIX OOPP 20180822 001900000078-00102+00181+00209-00151-00089+00225-04426-007426100004410+ 81CBOVIX VIX OOPC 20180822 002000000047-00028+00115-00036-00015+00085+00188-00106-00072+ 82CBOVIX VIX OOPC 20180822 002000000135+00265-00182-00122+00178+00230-00086+05118+007560200002913+ 81CBOVIX VIX OOPP 20180822 002000000028-00046+00024+00102+00086-00016-00071+00152+00149- 82CBOVIX VIX OOPP 20180822 002000000086-00113+00196+00219-00163-00100+00232-04770-007580070005149+ 81CBOVIX VIX OOPC 20180822 002100000047-00028+00111-00031-00012+00081+00180-00097-00065+ 82CBOVIX VIX OOPC 20180822 002100000127+00254-00169-00112+00166+00220-00079+04798+007695810002687+ 81CBOVIX VIX OOPP 20180822 002100000028-00047+00028+00107+00089-00020-00078+00162+00156- 82CBOVIX VIX OOPP 20180822 002100000094-00124+00210+00229-00175-00110+00239-05089-007715640005913+ 81CBOVIX VIX OOPC 20180822 002200000046-00029+00107-00027-00010+00078+00173-00089-00060+ 82CBOVIX VIX OOPC 20180822 002200000120+00244-00156-00104+00156+00210-00073+04508+007835800002493+ 81CBOVIX VIX OOPP 20180822 002200000027-00047+00032+00112+00092-00023-00086+00170+00161- 82CBOVIX VIX OOPP 20180822 002200000101-00135+00222+00237-00185-00119+00245-05378-007855700006707+ 81CBOVIX VIX OOPC 20180822 002300000045-00029+00103-00023-00007+00074+00166-00081-00054+ 82CBOVIX VIX OOPC 20180822 002300000114+00233-00144-00096+00146+00201-00068+04228+007926240002299+ 81CBOVIX VIX OOPP 20180822 002300000027-00047+00036+00116+00094-00027-00093+00178+00167- 82CBOVIX VIX OOPP 20180822 002300000107-00145+00234+00245-00195-00129+00250-05658-007946330007503+ 81CBOVIX VIX OOPC 20180822 002400000044-00029+00099-00020-00005+00071+00159-00074-00049+ 82CBOVIX VIX OOPC 20180822 002400000107+00223-00133-00088+00136+00192-00062+03953+007970700002105+ 81CBOVIX VIX OOPP 20180822 002400000026-00047+00040+00119+00096-00030-00100+00185+00172- 82CBOVIX VIX OOPP 20180822 002400000114-00156+00245+00253-00204-00138+00256-05933-007991070008299+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00096-00017-00004+00068+00152-00068-00045+ 82CBOVIX VIX OOPC 20180822 002500000101+00214-00124-00082+00129+00183-00058+03729+008093910001968+ 81CBOVIX VIX OOPP 20180822 002500000025-00047+00043+00122+00098-00034-00106+00191+00176- 82CBOVIX VIX OOPP 20180822 002500000120-00165+00255+00259-00212-00146+00260-06156-008114590009151+ 81CBOVIX VIX OOPC 20180822 002600000042-00028+00092-00014-00002+00064+00146-00062-00042+ 82CBOVIX VIX OOPC 20180822 002600000096+00205-00115-00076+00121+00175-00054+03512+008181620001832+ 81CBOVIX VIX OOPP 20180822 002600000024-00047+00047+00124+00099-00037-00112+00197+00179- 82CBOVIX VIX OOPP 20180822 002600000125-00173+00264+00265-00220-00154+00264-06372-008202690010004+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00089-00012-00001+00062+00140-00057-00038+ 82CBOVIX VIX OOPC 20180822 002700000091+00197-00107-00071+00114+00168-00051+03316+008276130001713+ 81CBOVIX VIX OOPP 20180822 002700000023-00046+00050+00127+00100-00039-00118+00202+00183- 82CBOVIX VIX OOPP 20180822 002700000130-00182+00271+00270-00227-00162+00268-06568-008297610010875+ 81CBOVIX VIX OOPC 20180822 002800000040-00027+00085-00010-00000-00059+00135-00052-00035+ 82CBOVIX VIX OOPC 20180822 002800000086+00189-00100-00066+00108+00161-00047+03136+008367180001606+ 81CBOVIX VIX OOPP 20180822 002800000022-00046+00053+00128+00101-00042-00123+00206+00186- 82CBOVIX VIX OOPP 20180822 002800000135-00189+00279+00275-00233-00169+00271-06747-008389120011757+ 81CBOVIX VIX OOPC 20180822 002900000039-00026+00082-00009-00001-00056+00130-00048-00033+ 82CBOVIX VIX OOPC 20180822 002900000082+00182-00093-00062+00102+00154-00045+02969+008452870001508+ 81CBOVIX VIX OOPP 20180822 002900000021-00045+00056+00130+00102-00045-00129+00210+00188- 82CBOVIX VIX OOPP 20180822 002900000139-00197+00285+00279-00239-00175+00274-06914-008475310012648+ 81CBOVIX VIX OOPC 20180822 003000000038-00026+00080-00007-00002-00054+00125-00045-00030+ 82CBOVIX VIX OOPC 20180822 003000000078+00175-00087-00058+00097+00148-00042+02814+008534210001418+ 81CBOVIX VIX OOPP 20180822 003000000020-00045+00059+00132+00103-00047-00134+00214+00191- 82CBOVIX VIX OOPP 20180822 003000000143-00204+00291+00283-00244-00182+00276-07068-008557180013548+ 81CBOVIX VIX OOPC 20180822 003250000036-00024+00072-00004-00003-00048+00113-00036-00025+ 82CBOVIX VIX OOPC 20180822 003250000068+00157-00073-00049+00083+00132-00035+02437+008642420001193+ 81CBOVIX VIX OOPP 20180822 003250000017-00043+00066+00135+00105-00053-00146+00222+00196- 82CBOVIX VIX OOPP 20180822 003250000153-00221+00305+00292-00257-00197+00283-07445-008667020015797+ 81CBOVIX VIX OOPC 20180822 003500000033-00022+00064-00001-00005-00042+00100-00029-00019+ 82CBOVIX VIX OOPC 20180822 003500000058+00140-00060-00040+00070+00117-00029+02072+008636460000975+ 81CBOVIX VIX OOPP 20180822 003500000014-00041+00074+00137+00106-00059-00158+00230+00202- 82CBOVIX VIX OOPP 20180822 003500000163-00238+00319+00301-00271-00212+00289-07809-008663300018052+ 81CBOVIX VIX OOPC 20180822 003750000031-00021+00060-00000-00005-00038+00092-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000052+00129-00052-00035+00063+00107-00026+01863+008851820000872+ 81CBOVIX VIX OOPP 20180822 003750000012-00040+00079+00139+00106-00063-00166+00234+00204- 82CBOVIX VIX OOPP 20180822 003750000169-00250+00326+00306-00278-00222+00292-08018-008880310020423+ 81CBOVIX VIX OOPC 20180822 004000000029-00019+00055-00001+00006-00034+00085-00020-00014+ 82CBOVIX VIX OOPC 20180822 004000000047+00118-00045-00031+00056+00098-00023+01663+008995010000770+ 81CBOVIX VIX OOPP 20180822 004000000010-00038+00083+00140+00107-00067-00174+00238+00207- 82CBOVIX VIX OOPP 20180822 004000000174-00260+00333+00310-00284-00232+00295-08217-009025480022794+ 81CBOVIX VIX OOPC 20180822 004250000026-00018+00050-00002+00006-00031+00077-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000041+00107-00039-00026+00050+00088-00020+01470+009074480000669+ 81CBOVIX VIX OOPP 20180822 004250000008-00037+00088+00141+00107-00070-00181+00242+00209- 82CBOVIX VIX OOPP 20180822 004250000179-00271+00340+00314-00291-00241+00298-08409-009107370025166+ 81CBOVIX VIX OOPC 20180822 004500000024-00016+00046-00002+00006-00027+00070-00014-00010+ 82CBOVIX VIX OOPC 20180822 004500000036+00097-00033-00023+00043+00080-00017+01290+009111140000574+ 81CBOVIX VIX OOPP 20180822 004500000006-00035+00093+00141+00107-00074-00188+00245+00211- 82CBOVIX VIX OOPP 20180822 004500000184-00281+00345+00318-00297-00249+00301-08589-009146910027545+ 81CBOVIX VIX OOPC 20180822 004750000023-00015+00042-00003+00006-00025+00064-00012-00008+ 82CBOVIX VIX OOPC 20180822 004750000033+00089-00029-00020+00039+00073-00015+01161+009210440000511+ 81CBOVIX VIX OOPP 20180822 004750000004-00034+00096+00142+00107-00076-00194+00247+00213- 82CBOVIX VIX OOPP 20180822 004750000188-00289+00350+00321-00302-00256+00303-08718-009248790029956+ 81CBOVIX VIX OOPC 20180822 005000000021-00014+00039-00003+00006-00022+00059-00010-00007+ 82CBOVIX VIX OOPC 20180822 005000000029+00082-00025-00017+00034+00066-00013+01033+009262470000448+ 81CBOVIX VIX OOPP 20180822 005000000002-00033+00100+00142+00107-00079-00199+00249+00214- 82CBOVIX VIX OOPP 20180822 005000000192-00296+00353+00324-00306-00263+00305-08845-009303940032366+ 81CBOVIX VIX OOPC 20180822 005500000018-00012+00033-00003+00006-00018+00049-00007-00005+ 82CBOVIX VIX OOPC 20180822 005500000023+00069-00019-00013+00027+00055-00010+00826+009354980000348+ 81CBOVIX VIX OOPP 20180822 005500000001+00030+00106+00142+00107-00083-00209+00252+00216- 82CBOVIX VIX OOPP 20180822 005500000197-00309+00360+00328-00313-00274+00308-09051-009403420037214+ 81CBOVIX VIX OOPC 20180822 006000000015-00010+00027-00003+00005-00015+00041-00005-00003+ 82CBOVIX VIX OOPC 20180822 006000000018+00057-00014-00010+00021+00046-00008+00654+009391920000267+ 81CBOVIX VIX OOPP 20180822 006000000003+00029+00111+00142+00106-00086-00217+00254+00218- 82CBOVIX VIX OOPP 20180822 006000000202-00320+00364+00331-00319-00283+00310-09222-009449180042080+ 81CBOVIX VIX OOPC 20180822 006500000013-00008+00023-00003+00005-00012+00035-00003-00002+ 82CBOVIX VIX OOPC 20180822 006500000015+00049-00011-00008+00018+00039-00006+00542+009498010000218+ 81CBOVIX VIX OOPP 20180822 006500000005+00027+00115+00142+00106-00089-00223+00255+00219- 82CBOVIX VIX OOPP 20180822 006500000205-00328+00367+00333-00323-00290+00312-09334-009563650046977+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00022-00003+00005-00011+00033-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000014+00046-00010-00007+00017+00036-00006+00505+009809550000206+ 81CBOVIX VIX OOPP 20180822 007000000006+00027+00116+00142+00106-00089-00225+00256+00219- 82CBOVIX VIX OOPP 20180822 007000000206-00332+00368+00333-00324-00293+00312-09371-009878340051913+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001047010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000041360300003000000000057534 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000041560300003000000000153425 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000041760300003000000000230137 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000041860300003000000000306849 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000000600300003000000000063014 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000158904 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000235616 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000312329 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000580822 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000830137 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000906849 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001060274 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001328767 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001827397 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002824657 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000076712 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000153425 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000230137 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000326027 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000000000300003000000000000000 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000076712 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000172603 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000249315 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000076712 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000153425 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000230137 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000326027 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000402740 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000498630 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000575342 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000652055 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000747945 01000020181121VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000000000300003000000000000000 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000016438 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000038356 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000057534 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000095890 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01379-01379-01379+01379+02757-02757-02757+ 82CFXXBT GXBT FUT 201803 000000002757+04136-04136-04136+04136+03722-03102+10000+000000001034000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01385-01385-01385+01385+02771-02771-02771+ 82CFXXBT GXBT FUT 201804 000000002771+04156-04156-04156+04156+03740-03117+10000+000000001039000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01392-01392-01392+01392+02784-02784-02784+ 82CFXXBT GXBT FUT 201805 000000002784+04176-04176-04176+04176+03758-03132+10000+000000001044000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01395-01395-01395+01395+02791-02791-02791+ 82CFXXBT GXBT FUT 201806 000000002791+04186-04186-04186+04186+03767-03139+10000+000000001046500+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008162859Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008162859+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011138756Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001138756+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012636637Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002636637+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006301521Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006301521+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010282052Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000282052+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006413457Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006413457+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010330683Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000330683+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011035818Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001035818+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010122343Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000122343+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007865559Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007865559+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010741343Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000741343+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000194750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000189250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187000+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000183750+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000047100+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000047500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048500+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05570+10000+000000000185750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05420+10000+000000000180750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05390+10000+000000000179750+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000179250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177500+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000178750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX08 VXW FUT 20180221 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000198900+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05832+10000+000000000194500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05667+10000+000000000189000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05637+10000+000000000188000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05532+10000+000000000184500+