0 CFX 20180220SFC 201802201736U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000788000 T BRLBUSD$0000307436 T CADCUSD$0000790763 T CHFSUSD$0001068376 T CNYCUSD$0000157691 T COPEUSD$0000000349 T CZKKUSD$0000048693 T DKKFUSD$0000165653 T EURUUSD$0001233700 T GBPLUSD$0001399200 T HKDHUSD$0000127803 T HUFHUSD$0000003955 T JPYYUSD$0000009324 T KRWWUSD$0000000931 T MXNPUSD$0000053477 T MYRMUSD$0000256180 T NOKNUSD$0000127536 T NZDZUSD$0000734400 T PLNPUSD$0000297388 T RUBRUSD$0000017691 T SEKKUSD$0000123444 T SGDJUSD$0000757747 T THBOUSD$0000031724 T TRYTUSD$0000263289 T TWDQUSD$0000034314 T ZARZUSD$0000085269 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201811201811 100010001100 21 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180221 0176000800075000000000300003000001470002740 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0175943300075000000000300003000001470019178 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0158530900075000000000300003000001520041096 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0133946300075000000000300003000001550060274 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0122111600075000012000300003000001590079452 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0099709600075000006850300003000001720156164 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0091065500075000006850300003000001870232877 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0082354100075000003600300003000001970328767 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0076287400075000003600300003000002040405479 00100020180718VIX M 00000000N0000000 B CBOVIX OOP 20180822 0071058300075000003600300003000002120501370 00100020180822VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180221 000950000001-00001+00391-00391-00377+00379+00787-00787-00720+ 82CBOVIX VIX OOPC 20180221 000950000723+01185-01185-00984+00987+01075-00333+09655+092756410011087+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20180221 000950000010-00000+00000+00142-00140-00000+00285-00000+040258520000000+ 81CBOVIX VIX OOPC 20180221 001000000001-00001+00391-00390-00374+00377+00787-00787-00711+ 82CBOVIX VIX OOPC 20180221 001000000714+01185-01185-00958+00961+01075-00318+09633+087308800010587+ 81CBOVIX VIX OOPP 20180221 001000000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20180221 001000000014-00000+00000+00178-00176-00000+00300-00001-037662710000000+ 81CBOVIX VIX OOPC 20180221 001050000001-00001+00391-00390-00372+00374+00787-00786-00701+ 82CBOVIX VIX OOPC 20180221 001050000704+01185-01185-00930+00932+01075-00303+09610+082125920010087+ 81CBOVIX VIX OOPP 20180221 001050000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20180221 001050000019-00000+00000+00218-00217-00000+00315-00001-035194320000000+ 81CBOVIX VIX OOPC 20180221 001100000001-00001+00390-00389-00370+00372+00786-00786-00690+ 82CBOVIX VIX OOPC 20180221 001100000693+01185-01185-00899+00901+01075-00288+09585+077179230009587+ 81CBOVIX VIX OOPP 20180221 001100000000-00000+00000+00000+00001-00001-00000+00000+00030- 82CBOVIX VIX OOPP 20180221 001100000027-00000+00000+00262-00261-00000+00330-00001-032835570000000+ 81CBOVIX VIX OOPC 20180221 001150000001-00001+00390-00389-00367+00369+00786-00786-00677+ 82CBOVIX VIX OOPC 20180221 001150000681+01185-01184-00865+00867+01075-00273+09558+072444030009087+ 81CBOVIX VIX OOPP 20180221 001150000000-00000+00000+00000+00001-00001-00000+00000+00040- 82CBOVIX VIX OOPP 20180221 001150000037-00000+00000+00309-00309-00000+00345-00001-030577570000000+ 81CBOVIX VIX OOPC 20180221 001200000001-00001+00389-00389-00364+00366+00786-00785-00663+ 82CBOVIX VIX OOPC 20180221 001200000666+01184-01184-00828+00830+01075-00258+09529+067898690008587+ 81CBOVIX VIX OOPP 20180221 001200000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20180221 001200000051-00000+00000+00358-00358-00000+00360-00001-028411430000000+ 81CBOVIX VIX OOPC 20180221 001250000001-00001+00389-00388-00360+00363+00785-00785-00646+ 82CBOVIX VIX OOPC 20180221 001250000650+01184-01184-00788+00790+01075-00243+09497+063524210008087+ 81CBOVIX VIX OOPP 20180221 001250000000-00000+00000+00000+00002-00001-00000+00000+00074- 82CBOVIX VIX OOPP 20180221 001250000070-00000+00000+00408-00408-00000+00375-00001-026331220000000+ 81CBOVIX VIX OOPC 20180221 001300000001-00001+00388-00388-00356+00359+00785-00785-00627+ 82CBOVIX VIX OOPC 20180221 001300000631+01184-01184-00746+00747+01075-00228+09463+059304300007587+ 81CBOVIX VIX OOPP 20180221 001300000000-00000+00000+00000+00003-00002-00000+00000+00099- 82CBOVIX VIX OOPP 20180221 001300000095-00000+00000+00457-00457-00000+00390-00001-024328060000000+ 81CBOVIX VIX OOPC 20180221 001350000001-00001+00388-00387-00351+00355+00785-00785-00606+ 82CBOVIX VIX OOPC 20180221 001350000609+01184-01184-00702+00703+01075-00213+09425+055225950007087+ 81CBOVIX VIX OOPP 20180221 001350000000-00000+00000+00000+00004-00003-00000+00000+00130- 82CBOVIX VIX OOPP 20180221 001350000127-00000+00000+00507-00507-00000+00405-00001-022396010000000+ 81CBOVIX VIX OOPC 20180221 001400000001-00001+00388-00387-00345+00349+00785-00784-00581+ 82CBOVIX VIX OOPC 20180221 001400000585+01184-01184-00655+00656+01075-00198+09383+051281630006588+ 81CBOVIX VIX OOPP 20180221 001400000000-00000+00000+00000+00008-00006-00000+00000+00171- 82CBOVIX VIX OOPP 20180221 001400000168-00000+00000+00557-00557-00000+00420-00004-022163400000000+ 81CBOVIX VIX OOPC 20180221 001450000001-00001+00387-00386-00339+00343+00784-00784-00553+ 82CBOVIX VIX OOPC 20180221 001450000556+01184-01184-00607+00608+01075-00183+09335+047473410006088+ 81CBOVIX VIX OOPP 20180221 001450000000-00000+00000+00000+00014-00011-00000+00000+00215- 82CBOVIX VIX OOPP 20180221 001450000213-00000+00000+00607-00607-00000+00435-00012-022127840000001+ 81CBOVIX VIX OOPC 20180221 001500000001-00001+00387-00386-00331+00335+00784-00784-00521+ 82CBOVIX VIX OOPC 20180221 001500000524+01184-01184-00558+00559+01075-00168+09279+043818810005590+ 81CBOVIX VIX OOPP 20180221 001500000000-00000+00000+00000+00024-00020-00000+00000+00261- 82CBOVIX VIX OOPP 20180221 001500000260-00000+00000+00657-00657-00000+00450-00031-022087650000002+ 81CBOVIX VIX OOPC 20180221 001600000001-00001+00385-00384-00310+00315+00783-00783-00447+ 82CBOVIX VIX OOPC 20180221 001600000448+01183-01183-00460+00460+01075-00138+09119+037150950004600+ 81CBOVIX VIX OOPP 20180221 001600000000-00000+00001+00001+00056-00051-00001+00001+00357- 82CBOVIX VIX OOPP 20180221 001600000357-00001+00001+00756-00756-00000+00479-00146-021989910000013+ 81CBOVIX VIX OOPC 20180221 001700000002-00001+00381-00380-00277+00282+00779-00779-00360+ 82CBOVIX VIX OOPC 20180221 001700000361+01179-01179-00364+00364+01074-00109+08820+031814630003636+ 81CBOVIX VIX OOPP 20180221 001700000001-00001+00005+00005+00106-00101-00005+00005+00453- 82CBOVIX VIX OOPP 20180221 001700000453-00005+00005+00853-00853-00001+00508-00483-021860060000049+ 81CBOVIX VIX OOPC 20180221 001800000002-00002+00376-00375-00230+00234+00774-00774-00268+ 82CBOVIX VIX OOPC 20180221 001800000268+01174-01174-00268+00268+01072-00081+08370+026438240002685+ 81CBOVIX VIX OOPP 20180221 001800000001-00001+00010+00010+00167-00163-00010+00010+00548- 82CBOVIX VIX OOPP 20180221 001800000548-00010+00010+00948-00948-00003+00537-00962-019271710000097+ 81CBOVIX VIX OOPC 20180221 001900000003-00002+00368-00367-00166+00168+00767-00767-00176+ 82CBOVIX VIX OOPC 20180221 001900000176+01167-01167-00176+00176+01070-00053+07617+021031480001758+ 81CBOVIX VIX OOPP 20180221 001900000002-00002+00017+00017+00243-00242-00017+00017+00640- 82CBOVIX VIX OOPP 20180221 001900000640-00017+00017+01040-01040-00005+00565-01793-015762860000170+ 81CBOVIX VIX OOPC 20180221 002000000003-00003+00337-00336-00106+00107+00734-00734-00108+ 82CBOVIX VIX OOPC 20180221 002000000108+01134-01134-00108+00108+01060-00033+05991+020282480001085+ 81CBOVIX VIX OOPP 20180221 002000000003-00003+00049+00049+00308-00308-00050+00050+00708- 82CBOVIX VIX OOPP 20180221 002000000708-00050+00050+01108-01108-00015+00585-03863-016332630000497+ 81CBOVIX VIX OOPC 20180221 002100000003-00003+00294-00292-00055+00056+00687-00687-00056+ 82CBOVIX VIX OOPC 20180221 002100000056+01087-01087-00056+00056+01046-00017+04083+018869580000560+ 81CBOVIX VIX OOPP 20180221 002100000003-00003+00095+00096+00360-00360-00097+00097+00760- 82CBOVIX VIX OOPP 20180221 002100000760-00097+00097+01160-01160-00029+00600-06241-014915640000973+ 81CBOVIX VIX OOPC 20180221 002200000002-00002+00235-00231-00025+00025+00618-00618-00025+ 82CBOVIX VIX OOPC 20180221 002200000025+01018-01018-00025+00025+01025-00007+02308+018117260000249+ 81CBOVIX VIX OOPP 20180221 002200000002-00002+00162+00164+00391-00391-00166+00166+00791- 82CBOVIX VIX OOPP 20180221 002200000791-00166+00166+01191-01191-00050+00610-08670-012390820001661+ 81CBOVIX VIX OOPC 20180221 002300000002-00002+00175-00169-00015+00015+00530-00529-00015+ 82CBOVIX VIX OOPC 20180221 002300000015+00928-00927-00015+00015+00998-00005+01431+020262750000152+ 81CBOVIX VIX OOPP 20180221 002300000004-00002-00239+00244+00401-00401-00256+00256+00801- 82CBOVIX VIX OOPP 20180221 002300000801-00256+00256+01201-01201-00077+00613-09639-012390820002564+ 81CBOVIX VIX OOPC 20180221 002400000001-00001+00124-00117-00007+00007+00444-00441-00007+ 82CBOVIX VIX OOPC 20180221 002400000007+00835-00835-00007+00007+00971-00002+00777+020890630000075+ 81CBOVIX VIX OOPP 20180221 002400000009-00009-00301+00309+00409-00409-00348+00349+00809- 82CBOVIX VIX OOPP 20180221 002400000809-00349+00349+01209-01209-00105+00615-09929-012390820003487+ 81CBOVIX VIX OOPC 20180221 002500000001-00001+00090-00082-00005+00005+00363-00358-00005+ 82CBOVIX VIX OOPC 20180221 002500000005+00740-00739-00005+00005+00941-00002+00511+022805530000050+ 81CBOVIX VIX OOPP 20180221 002500000011-00011-00346+00353+00411-00411-00444+00445+00811- 82CBOVIX VIX OOPP 20180221 002500000811-00446+00446+01211-01211-00134+00616-09989-012390820004462+ 81CBOVIX VIX OOPC 20180221 002600000000-00000+00058-00051-00002+00002+00286-00280-00002+ 82CBOVIX VIX OOPC 20180221 002600000002+00646-00644-00002+00002+00912-00001+00243+022712460000021+ 81CBOVIX VIX OOPP 20180221 002600000014-00014-00369+00374+00414-00414-00535+00538+00814- 82CBOVIX VIX OOPP 20180221 002600000814-00543+00543+01214-01214-00163+00617-09998-012390820005434+ 81CBOVIX VIX OOPC 20180221 002700000000-00000+00036-00030-00001+00001+00217-00210-00001+ 82CBOVIX VIX OOPC 20180221 002700000001+00552-00550-00001+00001+00883-00000+00108+022641130000009+ 81CBOVIX VIX OOPP 20180221 002700000015-00015-00379+00381+00415-00415-00617+00623+00815- 82CBOVIX VIX OOPP 20180221 002700000815-00642+00642+01215-01215-00193+00617-09999-012390820006421+ 81CBOVIX VIX OOPC 20180221 002800000000-00000+00021-00017-00000+00000+00159-00151-00000+ 82CBOVIX VIX OOPC 20180221 002800000000+00463-00458-00000+00000+00853-00000+00045+022584920000003+ 81CBOVIX VIX OOPP 20180221 002800000016-00016-00383+00383+00416-00416-00684+00692+00816- 82CBOVIX VIX OOPP 20180221 002800000816-00740+00741+01216-01216-00222+00617-09999-012390820007416+ 81CBOVIX VIX OOPC 20180221 002900000000-00000+00012-00009-00000+00000+00113-00104-00000+ 82CBOVIX VIX OOPC 20180221 002900000000+00379-00373-00000+00000+00823-00000+00017+022539730000001+ 81CBOVIX VIX OOPP 20180221 002900000016-00016-00384+00384+00416-00416-00731+00739+00816- 82CBOVIX VIX OOPP 20180221 002900000816-00837+00839+01216-01216-00252+00617-09999-012390820008413+ 81CBOVIX VIX OOPC 20180221 003000000000-00000+00006-00004-00000+00000+00077-00068-00000+ 82CBOVIX VIX OOPC 20180221 003000000000+00303-00295-00000+00000+00793-00000+00006+022502690000000+ 81CBOVIX VIX OOPP 20180221 003000000016-00016-00384+00384+00416-00416-00759+00765+00816- 82CBOVIX VIX OOPP 20180221 003000000816-00927+00932+01216-01216-00282+00617-09999-012390820009413+ 81CBOVIX VIX OOPC 20180221 003250000000-00000+00002-00001-00000+00000+00032-00026-00000+ 82CBOVIX VIX OOPC 20180221 003250000000+00166-00156-00000+00000+00718-00000+00001+024248050000000+ 81CBOVIX VIX OOPP 20180221 003250000016-00016-00384+00384+00416-00416-00782+00783+00816- 82CBOVIX VIX OOPP 20180221 003250000816-01098+01109+01216-01216-00357+00617-09999-012390820011912+ 81CBOVIX VIX OOPC 20180221 003500000000-00000+00001-00001-00000+00000+00018-00014-00000+ 82CBOVIX VIX OOPC 20180221 003500000000+00098-00089-00000+00000+00643-00000+00001+027798030000000+ 81CBOVIX VIX OOPP 20180221 003500000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 003500000816-01168+01174+01216-01216-00432+00617-09999-012390820014412+ 81CBOVIX VIX OOPC 20180221 003750000000-00000+00001-00000-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180221 003750000000+00061-00054-00000+00000+00568-00000+00001+031069470000000+ 81CBOVIX VIX OOPP 20180221 003750000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 003750000816-01182+01183+01216-01216-00507+00617-09999-012390820016912+ 81CBOVIX VIX OOPC 20180221 004000000000-00000+00001-00000-00000+00000+00007-00006-00000+ 82CBOVIX VIX OOPC 20180221 004000000000+00041-00035-00000+00000+00495-00000+00001+034097910000000+ 81CBOVIX VIX OOPP 20180221 004000000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 004000000816-01184+01184+01216-01216-00582+00617-09999-012390820019412+ 81CBOVIX VIX OOPC 20180221 004250000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20180221 004250000000+00028-00024-00000+00000+00427-00000+00001+036918930000000+ 81CBOVIX VIX OOPP 20180221 004250000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 004250000816-01184+01184+01216-01216-00657+00617-09999-012390820021912+ 81CBOVIX VIX OOPC 20180221 004500000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180221 004500000000+00021-00017-00000+00000+00365-00000+00001+039562160000000+ 81CBOVIX VIX OOPP 20180221 004500000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 004500000816-01184+01184+01216-01216-00732+00617-09999-012390820024412+ 81CBOVIX VIX OOPC 20180221 005000000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180221 005000000000+00012-00010-00000+00000+00263-00000+00000+044386340000000+ 81CBOVIX VIX OOPP 20180221 005000000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 005000000816-01184+01184+01216-01216-00881+00617-09999-012390820029411+ 81CBOVIX VIX OOPC 20180221 005500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180221 005500000000+00008-00007-00000+00000+00192-00000+00000+048706770000000+ 81CBOVIX VIX OOPP 20180221 005500000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 005500000816-01184+01184+01216-01216-01007+00617-09999-012390820034411+ 81CBOVIX VIX OOPC 20180221 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180221 006000000000+00006-00005-00000+00000+00142-00000+00000+052612340000000+ 81CBOVIX VIX OOPP 20180221 006000000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 006000000816-01184+01184+01216-01216-01065+00617-09999-012390820039411+ 81CBOVIX VIX OOPC 20180221 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180221 006500000000+00004-00004-00000+00000+00108-00000+00000+056174180000000+ 81CBOVIX VIX OOPP 20180221 006500000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 006500000816-01184+01184+01216-01216-01075+00617-09999-012390820044411+ 81CBOVIX VIX OOPC 20180221 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180221 007000000000+00004-00003-00000+00000+00084-00000+00000+059451540000000+ 81CBOVIX VIX OOPP 20180221 007000000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 007000000816-01184+01184+01216-01216-01075+00617-09999-012390820049411+ 81CBOVIX VIX OOPC 20180221 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180221 007500000000+00003-00002-00000+00000+00067-00000+00000+062485920000000+ 81CBOVIX VIX OOPP 20180221 007500000016-00016-00384+00384+00416-00416-00784+00784+00816- 82CBOVIX VIX OOPP 20180221 007500000816-01184+01184+01216-01216-01075+00617-09999-012390820054410+ 81CBOVIX VIX OOPC 20180227 001000000001-00000-00400-00400-00395+00397+00800-00800-00756+ 82CBOVIX VIX OOPC 20180227 001000000763+01200-01200-00953+00957+01080-00291+09980+017424590009700+ 81CBOVIX VIX OOPP 20180227 001000000000-00000+00000+00000+00004-00002-00000+00000+00043- 82CBOVIX VIX OOPP 20180227 001000000036-00000+00000+00246-00242-00000+00300-00016-017386260000002+ 81CBOVIX VIX OOPC 20180227 001050000001-00000-00400-00400-00392+00395+00800-00800-00739+ 82CBOVIX VIX OOPC 20180227 001050000747+01200-01200-00908+00912+01080-00276+09965+017407930009202+ 81CBOVIX VIX OOPP 20180227 001050000000-00000+00000+00000+00007-00004-00000+00000+00060- 82CBOVIX VIX OOPP 20180227 001050000052-00000+00000+00291-00288-00000+00314-00031-017386260000005+ 81CBOVIX VIX OOPC 20180227 001100000001-00000-00400-00400-00389+00392+00800-00800-00719+ 82CBOVIX VIX OOPC 20180227 001100000728+01200-01200-00863+00865+01080-00261+09941+017399310008707+ 81CBOVIX VIX OOPP 20180227 001100000000-00000+00001+00001+00011-00007-00001+00001+00081- 82CBOVIX VIX OOPP 20180227 001100000072-00001+00001+00337-00334-00000+00329-00055-017386260000009+ 81CBOVIX VIX OOPC 20180227 001150000001-00000-00399-00399-00384+00388+00799-00799-00695+ 82CBOVIX VIX OOPC 20180227 001150000704+01199-01199-00816+00818+01080-00246+09904+017394570008214+ 81CBOVIX VIX OOPP 20180227 001150000001-00000+00001+00002+00016-00011-00002+00002+00104- 82CBOVIX VIX OOPP 20180227 001150000095-00002+00002+00384-00382-00000+00344-00092-017386260000016+ 81CBOVIX VIX OOPC 20180227 001200000001-00000+00398-00398-00377+00383+00798-00798-00668+ 82CBOVIX VIX OOPC 20180227 001200000678+01198-01198-00769+00770+01079-00232+09850+017391810007725+ 81CBOVIX VIX OOPP 20180227 001200000001-00001+00002+00002+00022-00016-00003+00003+00131- 82CBOVIX VIX OOPP 20180227 001200000121-00003+00003+00431-00429-00001+00359-00146-017386240000027+ 81CBOVIX VIX OOPC 20180227 001250000002-00000+00397-00397-00369+00376+00796-00796-00639+ 82CBOVIX VIX OOPC 20180227 001250000648+01196-01196-00722+00723+01079-00217+09774+017390150007241+ 81CBOVIX VIX OOPP 20180227 001250000001-00001+00004+00004+00030-00023-00004+00004+00161- 82CBOVIX VIX OOPP 20180227 001250000151-00004+00004+00478-00477-00001+00373-00222-017386230000043+ 81CBOVIX VIX OOPC 20180227 001300000002-00001+00395-00395-00359+00368+00794-00794-00607+ 82CBOVIX VIX OOPC 20180227 001300000616+01194-01194-00675+00675+01078-00203+09673+017389090006764+ 81CBOVIX VIX OOPP 20180227 001300000002-00001+00005+00006+00040-00031-00006+00007+00192- 82CBOVIX VIX OOPP 20180227 001300000183-00007+00007+00525-00524-00002+00388-00323-017386230000066+ 81CBOVIX VIX OOPC 20180227 001350000002-00001+00394-00394-00352+00362+00793-00793-00577+ 82CBOVIX VIX OOPC 20180227 001350000586+01193-01193-00626+00627+01078-00188+09619+016402240006272+ 81CBOVIX VIX OOPP 20180227 001350000002-00002+00006+00007+00047-00038-00007+00007+00222- 82CBOVIX VIX OOPP 20180227 001350000214-00007+00007+00573-00573-00002+00402-00377-016399720000074+ 81CBOVIX VIX OOPC 20180227 001400000003-00001+00394-00393-00344+00354+00793-00792-00544+ 82CBOVIX VIX OOPC 20180227 001400000551+01192-01192-00578+00578+01078-00173+09560+015390750005780+ 81CBOVIX VIX OOPP 20180227 001400000002-00002+00007+00008+00056-00045-00008+00008+00256- 82CBOVIX VIX OOPP 20180227 001400000248-00008+00008+00622-00622-00002+00417-00436-015388510000081+ 81CBOVIX VIX OOPC 20180227 001450000003-00002+00390-00389-00328+00339+00788-00788-00505+ 82CBOVIX VIX OOPC 20180227 001450000512+01187-01187-00533+00533+01076-00160+09352+015703470005330+ 81CBOVIX VIX OOPP 20180227 001450000003-00002+00011+00012+00072-00060-00013+00013+00294- 82CBOVIX VIX OOPP 20180227 001450000287-00013+00013+00667-00667-00004+00431-00644-015701830000131+ 81CBOVIX VIX OOPC 20180227 001500000004-00003+00386-00384-00312+00324+00783-00783-00467+ 82CBOVIX VIX OOPC 20180227 001500000473+01182-01182-00488+00488+01075-00146+09146+015575570004880+ 81CBOVIX VIX OOPP 20180227 001500000003-00003+00015+00016+00088-00075-00018+00018+00332- 82CBOVIX VIX OOPP 20180227 001500000326-00018+00018+00712-00711-00005+00444-00850-015574240000182+ 81CBOVIX VIX OOPC 20180227 001600000005-00004+00373-00370-00275+00288+00767-00766-00393+ 82CBOVIX VIX OOPC 20180227 001600000397+01166-01165-00405+00405+01070-00122+08555+015773140004051+ 81CBOVIX VIX OOPP 20180227 001600000005-00005+00027+00031+00124-00111-00034+00035+00407- 82CBOVIX VIX OOPP 20180227 001600000403-00035+00035+00794-00794-00011+00469-01441-015772230000352+ 81CBOVIX VIX OOPC 20180227 001700000007-00006+00352-00346-00236+00249+00737-00735-00328+ 82CBOVIX VIX OOPC 20180227 001700000331+01134-01133-00337+00337+01060-00101+07733+016776130003374+ 81CBOVIX VIX OOPP 20180227 001700000006-00006+00049+00054+00163-00151-00063+00065+00471- 82CBOVIX VIX OOPP 20180227 001700000468-00067+00067+00862-00862-00020+00489-02263-016775450000675+ 81CBOVIX VIX OOPC 20180227 001800000008-00007+00328-00320-00200+00212+00703-00699-00271+ 82CBOVIX VIX OOPC 20180227 001800000273+01096-01095-00277+00277+01048-00083+06901+017283360002770+ 81CBOVIX VIX OOPP 20180227 001800000007-00007+00072+00081+00199-00188-00098+00101+00529- 82CBOVIX VIX OOPP 20180227 001800000526-00105+00106+00922-00922-00032+00507-03096-017282770001071+ 81CBOVIX VIX OOPC 20180227 001900000008-00008+00303-00292-00167+00177+00665-00659-00219+ 82CBOVIX VIX OOPC 20180227 001900000220+01053-01051-00222+00222+01034-00067+06065+017391240002225+ 81CBOVIX VIX OOPP 20180227 001900000008-00008+00097+00109+00233-00222-00136+00141+00581- 82CBOVIX VIX OOPP 20180227 001900000579-00148+00150+00977-00977-00046+00524-03932-017390700001525+ 81CBOVIX VIX OOPC 20180227 002000000008-00008+00275-00261-00138+00147+00620-00612-00177+ 82CBOVIX VIX OOPC 20180227 002000000179+01000-00996-00180+00180+01017-00054+05245+017797940001800+ 81CBOVIX VIX OOPP 20180227 002000000008-00008+00125+00139+00262-00253-00181+00189+00622- 82CBOVIX VIX OOPP 20180227 002000000621-00201+00204+01019-01019-00063+00537-04751-017797420002100+ 81CBOVIX VIX OOPC 20180227 002100000008-00008+00247-00231-00117+00125+00570-00559-00150+ 82CBOVIX VIX OOPC 20180227 002100000151+00937-00931-00153+00153+00995-00046+04545+018870200001528+ 81CBOVIX VIX OOPP 20180227 002100000008-00008+00153+00170+00282-00274-00231+00242+00649- 82CBOVIX VIX OOPP 20180227 002100000648-00263+00269+01047-01047-00085+00545-05451-018869680002827+ 81CBOVIX VIX OOPC 20180227 002200000008-00008+00223-00205-00102+00110+00522-00508-00132+ 82CBOVIX VIX OOPC 20180227 002200000133+00874-00864-00135+00135+00971-00040+03995+020227130001349+ 81CBOVIX VIX OOPP 20180227 002200000008-00008+00178+00196+00297-00290-00278+00293+00667- 82CBOVIX VIX OOPP 20180227 002200000666-00327+00336+01065-01065-00109+00550-06001-020226590003648+ 81CBOVIX VIX OOPC 20180227 002300000008-00007+00201-00182-00089+00095+00479-00462-00115+ 82CBOVIX VIX OOPC 20180227 002300000116+00814-00802-00117+00117+00946-00035+03507+021130280001170+ 81CBOVIX VIX OOPP 20180227 002300000007-00008+00200+00219+00311-00304-00322+00339+00685- 82CBOVIX VIX OOPP 20180227 002300000684-00387+00399+01082-01082-00134+00555-06489-021129720004469+ 81CBOVIX VIX OOPC 20180227 002400000007-00007+00180-00161-00076+00081+00438-00419-00097+ 82CBOVIX VIX OOPC 20180227 002400000098+00757-00742-00099+00099+00922-00030+03052+021637420000991+ 81CBOVIX VIX OOPP 20180227 002400000007-00008+00220+00240+00324-00318-00363+00381+00702- 82CBOVIX VIX OOPP 20180227 002400000701-00443+00458+01100-01100-00158+00561-06944-021636830005290+ 81CBOVIX VIX OOPC 20180227 002500000007-00006+00160-00140-00063+00068+00398-00378-00080+ 82CBOVIX VIX OOPC 20180227 002500000081+00701-00684-00081+00081+00897-00024+02611+021766300000812+ 81CBOVIX VIX OOPP 20180227 002500000006-00007+00240+00260+00337-00332-00403+00423+00720- 82CBOVIX VIX OOPP 20180227 002500000719-00499+00516+01118-01118-00183+00566-07386-021765660006111+ 81CBOVIX VIX OOPC 20180227 002600000006-00006+00143-00123-00054+00058+00362-00340-00068+ 82CBOVIX VIX OOPC 20180227 002600000068+00648-00629-00069+00069+00871-00021+02264+022166350000688+ 81CBOVIX VIX OOPP 20180227 002600000006-00007+00258+00277+00346-00342-00439+00460+00732- 82CBOVIX VIX OOPP 20180227 002600000731-00552+00571+01131-01131-00209+00570-07733-022165660006986+ 81CBOVIX VIX OOPC 20180227 002700000006-00005+00126-00107-00044+00048+00326-00304-00056+ 82CBOVIX VIX OOPC 20180227 002700000056+00596-00575-00056+00056+00845-00017+01925+022261010000563+ 81CBOVIX VIX OOPP 20180227 002700000005-00006+00275+00293+00355-00351-00474+00496+00744- 82CBOVIX VIX OOPP 20180227 002700000744-00604+00625+01143-01143-00235+00574-08071-022260250007861+ 81CBOVIX VIX OOPC 20180227 002800000005-00005+00114-00095-00039+00043+00298-00275-00049+ 82CBOVIX VIX OOPC 20180227 002800000050+00551-00529-00050+00050+00818-00015+01711+022909390000499+ 81CBOVIX VIX OOPP 20180227 002800000005-00006+00287+00305+00360-00357-00503+00525+00750- 82CBOVIX VIX OOPP 20180227 002800000750-00649+00672+01150-01150-00262+00576-08286-022908580008796+ 81CBOVIX VIX OOPC 20180227 002900000005-00005+00102-00085-00034+00037+00271-00248-00043+ 82CBOVIX VIX OOPC 20180227 002900000043+00509-00485-00043+00043+00791-00013+01507+023369090000435+ 81CBOVIX VIX OOPP 20180227 002900000004-00005+00298+00316+00365-00362-00529+00552+00757- 82CBOVIX VIX OOPP 20180227 002900000756-00692+00716+01156-01156-00289+00577-08489-023368200009732+ 81CBOVIX VIX OOPC 20180227 003000000005-00004+00091-00074-00029+00032+00246-00223-00037+ 82CBOVIX VIX OOPC 20180227 003000000037+00467-00443-00037+00037+00765-00011+01310+023634800000371+ 81CBOVIX VIX OOPP 20180227 003000000004-00005+00309+00326+00370-00368-00555+00578+00763- 82CBOVIX VIX OOPP 20180227 003000000763-00733+00758+01162-01162-00316+00579-08686-023633830010668+ 81CBOVIX VIX OOPC 20180227 003250000004-00003+00071-00056-00022+00024+00197-00175-00027+ 82CBOVIX VIX OOPC 20180227 003250000027+00384-00358-00027+00027+00699-00008+00986+024749630000275+ 81CBOVIX VIX OOPP 20180227 003250000003-00004+00329+00344+00378-00376-00604+00626+00772- 82CBOVIX VIX OOPP 20180227 003250000772-00817+00843+01172-01172-00381+00582-09011-024748440013071+ 81CBOVIX VIX OOPC 20180227 003500000003-00003+00052-00040-00014+00016+00151-00131-00018+ 82CBOVIX VIX OOPC 20180227 003500000018+00306-00280-00018+00018+00635-00005+00680+024951160000179+ 81CBOVIX VIX OOPP 20180227 003500000002-00003+00348+00361+00385-00384-00650+00670+00782- 82CBOVIX VIX OOPP 20180227 003500000782-00894+00920+01182-01182-00446+00585-09317-024949580015475+ 81CBOVIX VIX OOPC 20180227 003750000002-00002+00041-00030-00011+00012+00120-00101-00013+ 82CBOVIX VIX OOPC 20180227 003750000013+00249-00224-00013+00013+00574-00004+00505+025584180000130+ 81CBOVIX VIX OOPP 20180227 003750000002-00003+00360+00371+00389-00388-00681+00699+00787- 82CBOVIX VIX OOPP 20180227 003750000787-00951+00976+01186-01186-00506+00587-09492-025582190017925+ 81CBOVIX VIX OOPC 20180227 004000000002-00001+00029-00021-00007+00008+00090-00075-00008+ 82CBOVIX VIX OOPC 20180227 004000000008+00196-00172-00008+00008+00516-00003+00342+025584160000084+ 81CBOVIX VIX OOPP 20180227 004000000001-00002+00371+00380+00393-00392-00710+00726+00791- 82CBOVIX VIX OOPP 20180227 004000000791-01005+01028+01191-01191-00565+00588-09655-025581440020378+ 81CBOVIX VIX OOPC 20180227 004250000001-00001+00021-00014-00004+00005+00068-00054-00005+ 82CBOVIX VIX OOPC 20180227 004250000005+00153-00132-00005+00005+00460-00002+00231+025584160000054+ 81CBOVIX VIX OOPP 20180227 004250000001-00002+00379+00386+00395-00395-00733+00746+00794- 82CBOVIX VIX OOPP 20180227 004250000794-01048+01069+01194-01194-00620+00589-09766-025580380022847+ 81CBOVIX VIX OOPC 20180227 004500000001-00001+00015-00010-00003+00003+00051-00040-00003+ 82CBOVIX VIX OOPC 20180227 004500000003+00119-00100-00003+00003+00409-00001+00156+025584150000035+ 81CBOVIX VIX OOPP 20180227 004500000000-00001+00385+00391+00397-00396-00750+00761+00796- 82CBOVIX VIX OOPP 20180227 004500000796-01082+01100+01196-01196-00671+00589-09841-025578870025328+ 81CBOVIX VIX OOPC 20180227 005000000000-00000+00008-00005-00001+00001+00028-00021-00001+ 82CBOVIX VIX OOPC 20180227 005000000001+00071-00057-00001+00001+00318-00000+00071+025584150000015+ 81CBOVIX VIX OOPP 20180227 005000000000+00001+00393+00396+00398-00398-00772+00780+00798- 82CBOVIX VIX OOPP 20180227 005000000798-01129+01144+01198-01198-00762+00590-09926-025573640030306+ 81CBOVIX VIX OOPC 20180227 005500000000-00000+00004-00002-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20180227 005500000001+00042-00032-00001+00001+00244-00000+00032+025584150000006+ 81CBOVIX VIX OOPP 20180227 005500000000+00001+00397+00398+00399-00399-00785+00790+00799- 82CBOVIX VIX OOPP 20180227 005500000799-01158+01168+01199-01199-00836+00590-09964-025563090035296+ 81CBOVIX VIX OOPC 20180227 006000000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180227 006000000000+00025-00018-00000+00000+00185-00000+00015+025584110000003+ 81CBOVIX VIX OOPP 20180227 006000000000+00001+00399+00399+00399-00399-00792+00795+00799- 82CBOVIX VIX OOPP 20180227 006000000799-01176+01183+01199-01199-00896+00590-09982-025541510040291+ 81CBOVIX VIX OOPC 20180227 006500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180227 006500000000+00015-00010-00000+00000+00139-00000+00007+025584110000001+ 81CBOVIX VIX OOPP 20180227 006500000001+00001+00400+00400+00399-00399-00796+00798+00799- 82CBOVIX VIX OOPP 20180227 006500000799-01186+01191+01199-01199-00942+00590-09990-025497800045288+ 81CBOVIX VIX OOPC 20180227 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180227 007000000000+00009-00006-00000+00000+00103-00000+00003+025584110000001+ 81CBOVIX VIX OOPP 20180227 007000000001+00001+00400+00400+00399-00399-00798+00799+00799- 82CBOVIX VIX OOPP 20180227 007000000799-01192+01195+01199-01199-00978+00591-09994-025407420050286+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180227 007500000000+00005-00003-00000+00000+00076-00000+00001+025584480000000+ 81CBOVIX VIX OOPP 20180227 007500000001+00001+00400+00400+00399-00399-00799+00800+00799- 82CBOVIX VIX OOPP 20180227 007500000799-01196+01198+01199-01199-01007+00591-09995-025214070055285+ 81CBOVIX VIX OOPC 20180307 001000000003-00000-00398-00397-00379+00386+00797-00797-00709+ 82CBOVIX VIX OOPC 20180307 001000000721+01197-01197-00896+00903+01079-00277+09824+016453420009238+ 81CBOVIX VIX OOPP 20180307 001000000000-00000+00001+00001+00008-00004-00001+00001+00064- 82CBOVIX VIX OOPP 20180307 001000000052-00001+00001+00292-00287-00000+00299-00039-012724170000007+ 81CBOVIX VIX OOPC 20180307 001050000003-00000+00398-00397-00376+00384+00797-00796-00693+ 82CBOVIX VIX OOPC 20180307 001050000706+01196-01196-00856+00861+01079-00262+09797+015649890008744+ 81CBOVIX VIX OOPP 20180307 001050000001-00000+00001+00001+00013-00007-00001+00001+00085- 82CBOVIX VIX OOPP 20180307 001050000072-00001+00001+00337-00334-00000+00314-00067-012722160000012+ 81CBOVIX VIX OOPC 20180307 001100000003-00000+00397-00396-00371+00380+00796-00796-00674+ 82CBOVIX VIX OOPC 20180307 001100000687+01196-01195-00813+00817+01079-00248+09758+014993290008252+ 81CBOVIX VIX OOPP 20180307 001100000001-00001+00002+00002+00018-00011-00002+00002+00108- 82CBOVIX VIX OOPP 20180307 001100000095-00002+00002+00384-00381-00001+00329-00110-012720030000020+ 81CBOVIX VIX OOPC 20180307 001150000003-00001+00396-00395-00366+00376+00795-00794-00652+ 82CBOVIX VIX OOPC 20180307 001150000665+01194-01194-00769+00772+01078-00233+09702+014476600007766+ 81CBOVIX VIX OOPP 20180307 001150000001-00001+00003+00003+00025-00016-00003+00003+00135- 82CBOVIX VIX OOPP 20180307 001150000121-00003+00003+00430-00428-00001+00343-00171-012717760000033+ 81CBOVIX VIX OOPC 20180307 001200000004-00001+00395-00393-00358+00370+00793-00792-00626+ 82CBOVIX VIX OOPC 20180307 001200000640+01192-01192-00723+00726+01078-00219+09626+014082280007285+ 81CBOVIX VIX OOPP 20180307 001200000002-00002+00004+00005+00034-00023-00005+00005+00164- 82CBOVIX VIX OOPP 20180307 001200000151-00005+00005+00477-00475-00002+00358-00254-012715340000052+ 81CBOVIX VIX OOPC 20180307 001250000004-00002+00393-00391-00349+00362+00790-00790-00598+ 82CBOVIX VIX OOPC 20180307 001250000611+01190-01190-00678+00680+01077-00204+09524+013787300006812+ 81CBOVIX VIX OOPP 20180307 001250000002-00002+00006+00007+00044-00031-00008+00008+00195- 82CBOVIX VIX OOPP 20180307 001250000182-00008+00008+00523-00522-00002+00372-00363-012712740000079+ 81CBOVIX VIX OOPC 20180307 001300000005-00002+00389-00386-00336+00351+00785-00784-00565+ 82CBOVIX VIX OOPC 20180307 001300000578+01184-01184-00634+00636+01075-00191+09340+014056270006372+ 81CBOVIX VIX OOPP 20180307 001300000003-00003+00010+00012+00058-00044-00013+00014+00230- 82CBOVIX VIX OOPP 20180307 001300000218-00014+00014+00567-00566-00004+00385-00564-013263210000138+ 81CBOVIX VIX OOPC 20180307 001350000006-00003+00385-00382-00324+00340+00780-00778-00534+ 82CBOVIX VIX OOPC 20180307 001350000545+01178-01178-00591+00592+01073-00178+09158+014019690005931+ 81CBOVIX VIX OOPP 20180307 001350000004-00004+00014+00017+00072-00056-00018+00019+00264- 82CBOVIX VIX OOPP 20180307 001350000252-00019+00020+00611-00610-00006+00399-00756-013374070000198+ 81CBOVIX VIX OOPC 20180307 001400000006-00004+00381-00377-00311+00328+00774-00773-00501+ 82CBOVIX VIX OOPC 20180307 001400000512+01172-01172-00548+00549+01072-00165+08973+013790840005491+ 81CBOVIX VIX OOPP 20180307 001400000005-00005+00018+00022+00085-00069-00024+00025+00297- 82CBOVIX VIX OOPP 20180307 001400000286-00025+00026+00654-00654-00008+00412-00948-013239760000257+ 81CBOVIX VIX OOPC 20180307 001450000007-00005+00377-00372-00298+00315+00769-00767-00468+ 82CBOVIX VIX OOPC 20180307 001450000478+01167-01166-00504+00505+01070-00152+08779+013425260005051+ 81CBOVIX VIX OOPP 20180307 001450000006-00006+00022+00027+00099-00082-00029+00031+00331- 82CBOVIX VIX OOPP 20180307 001450000322-00031+00032+00698-00698-00009+00425-01147-012941590000317+ 81CBOVIX VIX OOPC 20180307 001500000008-00005+00373-00367-00284+00302+00763-00761-00434+ 82CBOVIX VIX OOPC 20180307 001500000442+01161-01160-00461+00461+01068-00138+08574+012954230004611+ 81CBOVIX VIX OOPP 20180307 001500000006-00006+00027+00032+00114-00096-00035+00037+00366- 82CBOVIX VIX OOPP 20180307 001500000358-00037+00037+00742-00742-00011+00438-01357-012521890000376+ 81CBOVIX VIX OOPC 20180307 001600000010-00008+00352-00342-00249+00267+00732-00728-00375+ 82CBOVIX VIX OOPC 20180307 001600000383+01126-01124-00398+00398+01057-00120+07823+014074730003984+ 81CBOVIX VIX OOPP 20180307 001600000008-00009+00047+00057+00149-00131-00066+00070+00425- 82CBOVIX VIX OOPP 20180307 001600000418-00072+00074+00804-00804-00022+00457-02135-013747390000749+ 81CBOVIX VIX OOPC 20180307 001700000011-00009+00330-00316-00219+00237+00697-00689-00326+ 82CBOVIX VIX OOPC 20180307 001700000332+01084-01080-00345+00345+01043-00103+07094+014946970003449+ 81CBOVIX VIX OOPP 20180307 001700000010-00010+00070+00083+00180-00162-00102+00109+00476- 82CBOVIX VIX OOPP 20180307 001700000470-00114+00118+00858-00858-00036+00473-02882-014666730001214+ 81CBOVIX VIX OOPC 20180307 001800000012-00010+00309-00292-00191+00208+00662-00652-00278+ 82CBOVIX VIX OOPC 20180307 001800000283+01042-01037-00292+00293+01029-00088+06414+015205920002926+ 81CBOVIX VIX OOPP 20180307 001800000010-00011+00091+00108+00209-00192-00137+00148+00523- 82CBOVIX VIX OOPP 20180307 001800000518-00156+00162+00910-00910-00051+00489-03575-014949190001689+ 81CBOVIX VIX OOPC 20180307 001900000012-00011+00287-00266-00167+00183+00623-00609-00241+ 82CBOVIX VIX OOPC 20180307 001900000245+00993-00985-00252+00252+01011-00076+05759+015759680002524+ 81CBOVIX VIX OOPP 20180307 001900000011-00012+00114+00135+00233-00217-00177+00191+00561- 82CBOVIX VIX OOPP 20180307 001900000557-00206+00214+00950-00950-00069+00501-04241-015514840002287+ 81CBOVIX VIX OOPC 20180307 002000000012-00011+00265-00241-00146+00160+00584-00566-00208+ 82CBOVIX VIX OOPC 20180307 002000000211+00943-00931-00217+00217+00991-00065+05155+016189240002173+ 81CBOVIX VIX OOPP 20180307 002000000011-00012+00137+00160+00254-00240-00216+00234+00594- 82CBOVIX VIX OOPP 20180307 002000000591-00257+00268+00985-00985-00088+00511-04855-015948570002935+ 81CBOVIX VIX OOPC 20180307 002100000012-00011+00244-00219-00128+00142+00545-00524-00183+ 82CBOVIX VIX OOPC 20180307 002100000186+00890-00875-00191+00191+00969-00057+04627+016798880001909+ 81CBOVIX VIX OOPP 20180307 002100000011-00012+00158+00183+00272-00258-00256+00277+00619- 82CBOVIX VIX OOPP 20180307 002100000616-00310+00325+01012-01012-00110+00519-05391-016557150003671+ 81CBOVIX VIX OOPC 20180307 002200000012-00011+00224-00197-00112+00124+00508-00483-00158+ 82CBOVIX VIX OOPC 20180307 002200000161+00840-00821-00164+00164+00947-00049+04127+017088140001645+ 81CBOVIX VIX OOPP 20180307 002200000011-00012+00178+00205+00288-00276-00294+00318+00644- 82CBOVIX VIX OOPP 20180307 002200000642-00361+00379+01038-01038-00132+00527-05898-016841300004406+ 81CBOVIX VIX OOPC 20180307 002300000012-00011+00207-00179-00101+00113+00473-00446-00143+ 82CBOVIX VIX OOPC 20180307 002300000145+00790-00768-00149+00149+00923-00045+03749+017851980001493+ 81CBOVIX VIX OOPP 20180307 002300000010-00012+00195+00223+00299-00288-00329+00356+00659- 82CBOVIX VIX OOPP 20180307 002300000657-00411+00433+01053-01053-00157+00532-06280-017598240005253+ 81CBOVIX VIX OOPC 20180307 002400000011-00010+00191-00163-00091+00102+00441-00412-00128+ 82CBOVIX VIX OOPC 20180307 002400000131+00743-00718-00134+00134+00898-00040+03400+018401620001341+ 81CBOVIX VIX OOPP 20180307 002400000010-00011+00211+00239+00310-00299-00362+00390+00674- 82CBOVIX VIX OOPP 20180307 002400000672-00459+00484+01069-01068-00181+00536-06634-018138750006101+ 81CBOVIX VIX OOPC 20180307 002500000011-00010+00176-00148-00081+00091+00410-00380-00114+ 82CBOVIX VIX OOPC 20180307 002500000116+00699-00671-00119+00119+00874-00036+03069+018758700001189+ 81CBOVIX VIX OOPP 20180307 002500000009-00011+00227+00255+00320-00310-00393+00423+00688- 82CBOVIX VIX OOPP 20180307 002500000686-00504+00532+01084-01084-00206+00541-06970-018484080006948+ 81CBOVIX VIX OOPC 20180307 002600000010-00009+00161-00133-00071+00080+00380-00349-00100+ 82CBOVIX VIX OOPC 20180307 002600000101+00655-00625-00104+00104+00849-00031+02747+018933880001037+ 81CBOVIX VIX OOPP 20180307 002600000009-00010+00242+00270+00329-00321-00423+00455+00703- 82CBOVIX VIX OOPP 20180307 002600000701-00548+00578+01099-01099-00230+00545-07296-018644170007796+ 81CBOVIX VIX OOPC 20180307 002700000010-00009+00147-00119-00062+00070+00351-00318-00085+ 82CBOVIX VIX OOPC 20180307 002700000087+00612-00580-00088+00089+00825-00027+02428+018928060000886+ 81CBOVIX VIX OOPP 20180307 002700000008-00010+00257+00284+00339-00331-00453+00486+00717- 82CBOVIX VIX OOPP 20180307 002700000716-00592+00624+01114-01114-00254+00550-07620-018618570008643+ 81CBOVIX VIX OOPC 20180307 002800000009-00008+00135-00108-00055+00062+00325-00293-00076+ 82CBOVIX VIX OOPC 20180307 002800000077+00573-00539-00079+00079+00800-00024+02189+019191020000786+ 81CBOVIX VIX OOPP 20180307 002800000008-00009+00269+00296+00346-00339-00479+00512+00726- 82CBOVIX VIX OOPP 20180307 002800000725-00632+00666+01124-01124-00280+00553-07863-018862400009543+ 81CBOVIX VIX OOPC 20180307 002900000009-00008+00124-00098-00049+00056+00302-00269-00068+ 82CBOVIX VIX OOPC 20180307 002900000069+00537-00502-00070+00070+00775-00021+01986+019492620000705+ 81CBOVIX VIX OOPP 20180307 002900000007-00009+00279+00306+00351-00345-00503+00536+00734- 82CBOVIX VIX OOPP 20180307 002900000733-00668+00703+01132-01132-00305+00555-08069-019143860010462+ 81CBOVIX VIX OOPC 20180307 003000000008-00007+00114-00089-00044+00050+00280-00247-00060+ 82CBOVIX VIX OOPC 20180307 003000000061+00503-00466-00062+00062+00751-00019+01788+019678230000624+ 81CBOVIX VIX OOPP 20180307 003000000007-00008+00290+00315+00357-00351-00525+00558+00742- 82CBOVIX VIX OOPP 20180307 003000000741-00704+00740+01140-01140-00329+00558-08270-019305200011380+ 81CBOVIX VIX OOPC 20180307 003250000007-00006+00088-00066-00031+00035+00225-00193-00041+ 82CBOVIX VIX OOPC 20180307 003250000042+00416-00379-00042+00042+00690-00013+01299+019598570000423+ 81CBOVIX VIX OOPP 20180307 003250000005-00007+00316+00339+00370-00367-00582+00614+00761- 82CBOVIX VIX OOPP 20180307 003250000761-00793+00830+01160-01160-00391+00564-08770-019132910013677+ 81CBOVIX VIX OOPC 20180307 003500000006-00005+00080-00058-00028+00033+00201-00170-00039+ 82CBOVIX VIX OOPC 20180307 003500000040+00372-00334-00040+00040+00636-00012+01183+021188130000403+ 81CBOVIX VIX OOPP 20180307 003500000005-00006+00325+00346+00373-00369-00607+00637+00763- 82CBOVIX VIX OOPP 20180307 003500000763-00838+00876+01162-01162-00446+00564-08885-020689140016156+ 81CBOVIX VIX OOPC 20180307 003750000006-00005+00073-00053-00026+00031+00182-00153-00037+ 82CBOVIX VIX OOPC 20180307 003750000038+00336-00299-00038+00038+00588-00012+01085+022576140000384+ 81CBOVIX VIX OOPP 20180307 003750000004-00006+00332+00352+00375-00371-00626+00655+00765- 82CBOVIX VIX OOPP 20180307 003750000765-00875+00912+01164-01164-00495+00565-08982-022043820018635+ 81CBOVIX VIX OOPC 20180307 004000000005-00005+00067-00048-00025+00029+00166-00138-00035+ 82CBOVIX VIX OOPC 20180307 004000000036+00307-00270-00036+00036+00546-00011+01001+023795370000365+ 81CBOVIX VIX OOPP 20180307 004000000004-00006+00338+00356+00376-00373-00642+00670+00767- 82CBOVIX VIX OOPP 20180307 004000000767-00905+00941+01166-01166-00538+00566-09065-023229060021114+ 81CBOVIX VIX OOPC 20180307 004250000005-00005+00062-00044-00023+00027+00153-00126-00033+ 82CBOVIX VIX OOPC 20180307 004250000034+00282-00246-00034+00035+00510-00010+00927+024870330000346+ 81CBOVIX VIX OOPP 20180307 004250000004-00005+00343+00361+00378-00375-00655+00682+00769- 82CBOVIX VIX OOPP 20180307 004250000769-00930+00965+01168-01168-00576+00566-09139-024268780023594+ 81CBOVIX VIX OOPC 20180307 004500000005-00004+00057-00040-00021+00025+00141-00115-00031+ 82CBOVIX VIX OOPC 20180307 004500000032+00260-00226-00033+00033+00477-00010+00859+025819250000327+ 81CBOVIX VIX OOPP 20180307 004500000003-00005+00348+00364+00379-00376-00667+00693+00771- 82CBOVIX VIX OOPP 20180307 004500000771-00952+00986+01170-01170-00609+00567-09206-025180580026073+ 81CBOVIX VIX OOPC 20180307 005000000004-00004+00049-00034-00019+00022+00121-00098-00027+ 82CBOVIX VIX OOPC 20180307 005000000028+00224-00192-00029+00029+00420-00009+00740+027391720000288+ 81CBOVIX VIX OOPP 20180307 005000000003-00005+00356+00370+00382-00379-00688+00710+00775- 82CBOVIX VIX OOPP 20180307 005000000775-00989+01021+01174-01174-00668+00568-09326-026670420031031+ 81CBOVIX VIX OOPC 20180307 005500000004-00003+00042-00029-00016+00019+00105-00083-00023+ 82CBOVIX VIX OOPC 20180307 005500000024+00194-00164-00025+00025+00373-00007+00634+028589620000250+ 81CBOVIX VIX OOPP 20180307 005500000002-00004+00363+00375+00385-00382-00705+00725+00779- 82CBOVIX VIX OOPP 20180307 005500000778-01020+01050+01178-01178-00717+00569-09432-027768530035990+ 81CBOVIX VIX OOPC 20180307 006000000003-00003+00033-00021-00011+00014+00082-00063-00017+ 82CBOVIX VIX OOPC 20180307 006000000017+00154-00128-00018+00018+00321-00005+00468+028586620000177+ 81CBOVIX VIX OOPP 20180307 006000000001-00003+00373+00383+00390-00388-00729+00746+00786- 82CBOVIX VIX OOPP 20180307 006000000785-01062+01088+01185-01185-00772+00571-09605-027512200040913+ 81CBOVIX VIX OOPC 20180307 006500000002-00002+00025-00016-00008+00010+00064-00049-00012+ 82CBOVIX VIX OOPC 20180307 006500000012+00123-00100-00013+00013+00276-00004+00347+028584130000126+ 81CBOVIX VIX OOPP 20180307 006500000001-00003+00381+00389+00393-00392-00748+00762+00790- 82CBOVIX VIX OOPP 20180307 006500000790-01096+01118+01190-01190-00822+00573-09731-027158740045860+ 81CBOVIX VIX OOPC 20180307 007000000002-00002+00020-00012-00006+00007+00051-00037-00009+ 82CBOVIX VIX OOPC 20180307 007000000009+00099-00079-00009+00009+00238-00003+00260+028582030000091+ 81CBOVIX VIX OOPP 20180307 007000000000-00002+00387+00393+00395-00394-00764+00775+00794- 82CBOVIX VIX OOPP 20180307 007000000794-01124+01142+01193-01193-00867+00574-09825-026651960050822+ 81CBOVIX VIX OOPC 20180307 007500000002-00001+00015-00009-00005+00005+00040-00029-00006+ 82CBOVIX VIX OOPC 20180307 007500000007+00080-00062-00007+00007+00205-00002+00195+028580250000067+ 81CBOVIX VIX OOPP 20180307 007500000000+00002+00393+00397+00397-00396-00776+00785+00796- 82CBOVIX VIX OOPP 20180307 007500000796-01148+01162+01196-01196-00909+00574-09896-025868370055794+ 81CBOVIX VIX OOPC 20180314 001000000002-00002-00402-00402-00395+00397+00802-00802-00743+ 82CBOVIX VIX OOPC 20180314 001000000757+01202-01202-00876+00878+01081-00264+09985+008121260008792+ 81CBOVIX VIX OOPP 20180314 001000000002-00001+00003+00003+00020-00012-00004+00004+00098- 82CBOVIX VIX OOPP 20180314 001000000084-00004+00004+00333-00327-00001+00298-00159-012943660000038+ 81CBOVIX VIX OOPC 20180314 001050000003-00001-00400-00400-00380+00388+00800-00800-00693+ 82CBOVIX VIX OOPC 20180314 001050000709+01200-01200-00824+00828+01080-00249+09881+010994440008313+ 81CBOVIX VIX OOPP 20180314 001050000002-00002+00004+00005+00027-00017-00005+00006+00121- 82CBOVIX VIX OOPP 20180314 001050000106-00006+00006+00376-00371-00002+00313-00231-012945530000058+ 81CBOVIX VIX OOPC 20180314 001100000004-00000-00398-00397-00370+00380+00797-00797-00662+ 82CBOVIX VIX OOPC 20180314 001100000677+01197-01197-00778+00781+01079-00235+09772+011650320007841+ 81CBOVIX VIX OOPP 20180314 001100000003-00002+00006+00007+00035-00023-00008+00008+00147- 82CBOVIX VIX OOPP 20180314 001100000131-00008+00009+00420-00416-00003+00327-00324-012947490000086+ 81CBOVIX VIX OOPC 20180314 001150000005-00001+00396-00394-00359+00372+00794-00793-00631+ 82CBOVIX VIX OOPC 20180314 001150000647+01193-01193-00732+00735+01078-00221+09644+011997190007378+ 81CBOVIX VIX OOPP 20180314 001150000003-00003+00008+00010+00045-00031-00011+00012+00174- 82CBOVIX VIX OOPP 20180314 001150000158-00012+00012+00464-00461-00004+00341-00440-012949580000122+ 81CBOVIX VIX OOPC 20180314 001200000005-00002+00393-00390-00347+00362+00790-00789-00600+ 82CBOVIX VIX OOPC 20180314 001200000616+01189-01189-00688+00690+01077-00208+09493+012212440006925+ 81CBOVIX VIX OOPP 20180314 001200000004-00004+00011+00014+00055-00039-00015+00016+00202- 82CBOVIX VIX OOPP 20180314 001200000186-00016+00017+00508-00505-00005+00354-00580-012951780000169+ 81CBOVIX VIX OOPC 20180314 001250000006-00003+00389-00386-00335+00352+00784-00783-00569+ 82CBOVIX VIX OOPC 20180314 001250000584+01183-01183-00645+00647+01075-00195+09319+012357240006485+ 81CBOVIX VIX OOPP 20180314 001250000005-00005+00015+00019+00066-00049-00020+00022+00231- 82CBOVIX VIX OOPP 20180314 001250000216-00022+00023+00550-00548-00007+00368-00745-012954120000228+ 81CBOVIX VIX OOPC 20180314 001300000007-00004+00385-00380-00322+00340+00778-00776-00538+ 82CBOVIX VIX OOPC 20180314 001300000552+01176-01176-00603+00605+01073-00182+09120+012459770006057+ 81CBOVIX VIX OOPP 20180314 001300000006-00006+00019+00024+00079-00060-00027+00029+00261- 82CBOVIX VIX OOPP 20180314 001300000247-00029+00030+00592-00590-00009+00380-00935-012956600000300+ 81CBOVIX VIX OOPC 20180314 001350000008-00004+00381-00376-00310+00330+00774-00772-00507+ 82CBOVIX VIX OOPC 20180314 001350000520+01171-01171-00559+00560+01071-00168+08959+012098910005608+ 81CBOVIX VIX OOPP 20180314 001350000006-00006+00022+00028+00090-00070-00031+00033+00291- 82CBOVIX VIX OOPP 20180314 001350000278-00034+00035+00636-00635-00010+00394-01093-012539800000350+ 81CBOVIX VIX OOPC 20180314 001400000009-00005+00378-00372-00298+00318+00769-00767-00475+ 82CBOVIX VIX OOPC 20180314 001400000487+01166-01166-00515+00516+01070-00155+08787+011659820005158+ 81CBOVIX VIX OOPP 20180314 001400000007-00007+00026+00032+00102-00081-00036+00038+00323- 82CBOVIX VIX OOPP 20180314 001400000311-00039+00040+00680-00679-00012+00407-01262-012056360000400+ 81CBOVIX VIX OOPC 20180314 001450000009-00006+00374-00367-00285+00306+00764-00762-00441+ 82CBOVIX VIX OOPC 20180314 001450000451+01161-01161-00470+00471+01068-00141+08602+011157230004709+ 81CBOVIX VIX OOPP 20180314 001450000008-00008+00029+00037+00115-00094-00041+00043+00356- 82CBOVIX VIX OOPP 20180314 001450000346-00044+00045+00724-00724-00013+00421-01444-011517430000450+ 81CBOVIX VIX OOPC 20180314 001500000010-00007+00370-00363-00270+00292+00759-00757-00405+ 82CBOVIX VIX OOPC 20180314 001500000414+01156-01156-00426+00426+01067-00128+08400+010600330004259+ 81CBOVIX VIX OOPP 20180314 001500000008-00009+00033+00041+00129-00108-00046+00048+00391- 82CBOVIX VIX OOPP 20180314 001500000383-00049+00050+00769-00769-00015+00434-01644-010930030000500+ 81CBOVIX VIX OOPC 20180314 001600000012-00009+00349-00337-00235+00257+00727-00721-00348+ 82CBOVIX VIX OOPC 20180314 001600000355+01120-01117-00365+00365+01055-00110+07615+011464680003652+ 81CBOVIX VIX OOPP 20180314 001600000010-00011+00054+00067+00163-00142-00077+00083+00448- 82CBOVIX VIX OOPP 20180314 001600000441-00085+00088+00830-00829-00027+00452-02404-011725090000892+ 81CBOVIX VIX OOPC 20180314 001700000013-00011+00327-00309-00205+00225+00690-00681-00299+ 82CBOVIX VIX OOPC 20180314 001700000305+01076-01072-00314+00314+01040-00094+06860+012155450003139+ 81CBOVIX VIX OOPP 20180314 001700000012-00013+00076+00094+00193-00172-00114+00124+00496- 82CBOVIX VIX OOPP 20180314 001700000490-00129+00133+00881-00881-00041+00468-03142-012383150001378+ 81CBOVIX VIX OOPC 20180314 001800000014-00012+00303-00281-00179+00198+00650-00636-00260+ 82CBOVIX VIX OOPC 20180314 001800000266+01027-01019-00273+00273+01023-00082+06156+012862560002728+ 81CBOVIX VIX OOPP 20180314 001800000013-00014+00099+00121+00218-00199-00153+00168+00535- 82CBOVIX VIX OOPP 20180314 001800000530-00178+00186+00922-00922-00059+00480-03832-013073980001966+ 81CBOVIX VIX OOPC 20180314 001900000015-00013+00281-00255-00158+00177+00609-00590-00231+ 82CBOVIX VIX OOPC 20180314 001900000236+00973-00960-00242+00243+01002-00073+05539+013718860002427+ 81CBOVIX VIX OOPP 20180314 001900000013-00014+00121+00147+00239-00220-00194+00213+00565- 82CBOVIX VIX OOPP 20180314 001900000559-00231+00243+00952-00952-00080+00489-04439-013923080002664+ 81CBOVIX VIX OOPC 20180314 002000000015-00013+00260-00231-00140+00157+00571-00547-00202+ 82CBOVIX VIX OOPC 20180314 002000000207+00922-00906-00212+00212+00981-00064+04983+014206850002126+ 81CBOVIX VIX OOPP 20180314 002000000013-00015+00142+00171+00257-00240-00232+00255+00593- 82CBOVIX VIX OOPP 20180314 002000000588-00281+00298+00982-00982-00101+00498-04987-014409030003362+ 81CBOVIX VIX OOPC 20180314 002100000015-00013+00240-00209-00123+00138+00533-00506-00176+ 82CBOVIX VIX OOPC 20180314 002100000180+00872-00852-00184+00185+00960-00055+04469+014519680001846+ 81CBOVIX VIX OOPP 20180314 002100000013-00015+00162+00192+00274-00258-00268+00296+00619- 82CBOVIX VIX OOPP 20180314 002100000615-00330+00351+01010-01010-00122+00507-05493-014723440004082+ 81CBOVIX VIX OOPC 20180314 002200000014-00013+00221-00189-00109+00123+00498-00468-00155+ 82CBOVIX VIX OOPC 20180314 002200000159+00823-00798-00163+00163+00937-00049+04025+014923250001629+ 81CBOVIX VIX OOPP 20180314 002200000012-00014+00180+00212+00288-00273-00303+00334+00640- 82CBOVIX VIX OOPP 20180314 002200000636-00379+00404+01032-01032-00145+00513-05932-015131220004863+ 81CBOVIX VIX OOPC 20180314 002300000014-00012+00205-00172-00098+00112+00465-00432-00140+ 82CBOVIX VIX OOPC 20180314 002300000144+00776-00747-00147+00147+00912-00044+03662+015474490001474+ 81CBOVIX VIX OOPP 20180314 002300000012-00014+00196+00229+00299-00285-00336+00369+00655- 82CBOVIX VIX OOPP 20180314 002300000651-00426+00454+01047-01047-00170+00518-06290-015688100005707+ 81CBOVIX VIX OOPC 20180314 002400000013-00012+00190-00156-00088+00101+00434-00399-00126+ 82CBOVIX VIX OOPC 20180314 002400000129+00731-00699-00132+00132+00888-00040+03322+015854880001319+ 81CBOVIX VIX OOPP 20180314 002400000012-00014+00211+00244+00309-00296-00366+00401+00669- 82CBOVIX VIX OOPP 20180314 002400000666-00470+00502+01063-01063-00194+00522-06626-016075940006551+ 81CBOVIX VIX OOPC 20180314 002500000013-00011+00175-00142-00078+00090+00405-00368-00111+ 82CBOVIX VIX OOPC 20180314 002500000114+00688-00653-00116+00116+00864-00035+02996+016078720001164+ 81CBOVIX VIX OOPP 20180314 002500000011-00013+00225+00259+00318-00307-00395+00432+00684- 82CBOVIX VIX OOPP 20180314 002500000681-00512+00547+01078-01078-00218+00527-06948-016309400007395+ 81CBOVIX VIX OOPC 20180314 003000000010-00009+00118-00088-00046+00053+00285-00246-00064+ 82CBOVIX VIX OOPC 20180314 003000000065+00505-00462-00067+00067+00742-00020+01846+017177890000666+ 81CBOVIX VIX OOPP 20180314 003000000008-00011+00281+00312+00351-00343-00513+00552+00731- 82CBOVIX VIX OOPP 20180314 003000000729-00692+00735+01128-01128-00338+00542-08083-017475830011892+ 81CBOVIX VIX OOPC 20180314 003500000008-00007+00093-00066-00035+00042+00223-00186-00051+ 82CBOVIX VIX OOPC 20180314 003500000052+00400-00354-00053+00053+00636-00016+01419+019344020000534+ 81CBOVIX VIX OOPP 20180314 003500000007-00009+00306+00334+00361-00354-00574+00611+00744- 82CBOVIX VIX OOPP 20180314 003500000743-00795+00841+01141-01141-00443+00546-08508-019695100016755+ 81CBOVIX VIX OOPC 20180314 004000000007-00006+00072-00049-00026+00031+00175-00141-00038+ 82CBOVIX VIX OOPC 20180314 004000000039+00318-00275-00040+00040+00546-00012+01069+020574590000401+ 81CBOVIX VIX OOPP 20180314 004000000005-00008+00327+00350+00370-00365-00620+00655+00757- 82CBOVIX VIX OOPP 20180314 004000000756-00875+00919+01155-01154-00531+00550-08854-020998380021618+ 81CBOVIX VIX OOPC 20180314 004500000005-00004+00051-00032-00016+00020+00127-00098-00023+ 82CBOVIX VIX OOPC 20180314 004500000024+00238-00198-00024+00024+00461-00007+00700+020579380000245+ 81CBOVIX VIX OOPP 20180314 004500000004-00006+00347+00367+00380-00376-00667+00697+00771- 82CBOVIX VIX OOPP 20180314 004500000771-00952+00992+01170-01170-00613+00555-09215-021149250026457+ 81CBOVIX VIX OOPC 20180314 005000000004-00003+00036-00021-00010+00013+00092-00068-00015+ 82CBOVIX VIX OOPC 20180314 005000000015+00178-00143-00015+00015+00387-00005+00461+020582970000152+ 81CBOVIX VIX OOPP 20180314 005000000002-00005+00362+00377+00386-00383-00700+00725+00780- 82CBOVIX VIX OOPP 20180314 005000000780-01008+01045+01179-01179-00684+00558-09447-021351390031360+ 81CBOVIX VIX OOPC 20180314 005500000003-00002+00025-00014-00007+00008+00067-00047-00009+ 82CBOVIX VIX OOPC 20180314 005500000009+00134-00103-00010+00010+00323-00003+00306+020585780000096+ 81CBOVIX VIX OOPP 20180314 005500000001-00004+00371+00384+00389-00387-00723+00745+00786- 82CBOVIX VIX OOPP 20180314 005500000785-01050+01082+01185-01185-00742+00559-09597-021614410036299+ 81CBOVIX VIX OOPC 20180314 006000000002-00002+00018-00009-00004+00005+00049-00033-00006+ 82CBOVIX VIX OOPC 20180314 006000000006+00100-00075-00006+00006+00270-00002+00205+020588030000061+ 81CBOVIX VIX OOPP 20180314 006000000001-00004+00378+00388+00392-00390-00739+00758+00789- 82CBOVIX VIX OOPP 20180314 006000000789-01079+01108+01188-01188-00790+00560-09693-021944600041259+ 81CBOVIX VIX OOPC 20180314 006500000001-00001+00013-00006-00003+00003+00036-00023-00004+ 82CBOVIX VIX OOPC 20180314 006500000004+00076-00054-00004+00004+00225-00001+00138+020589880000040+ 81CBOVIX VIX OOPP 20180314 006500000000-00003+00383+00391+00393-00392-00751+00767+00791- 82CBOVIX VIX OOPP 20180314 006500000791-01101+01126+01191-01191-00829+00561-09756-022342640046233+ 81CBOVIX VIX OOPC 20180314 007000000001-00001+00009-00004-00002+00002+00027-00016-00003+ 82CBOVIX VIX OOPC 20180314 007000000003+00057-00039-00003+00003+00187-00001+00094+020591450000026+ 81CBOVIX VIX OOPP 20180314 007000000000-00003+00386+00393+00394-00393-00759+00773+00792- 82CBOVIX VIX OOPP 20180314 007000000792-01116+01139+01192-01192-00860+00561-09797-022802580051215+ 81CBOVIX VIX OOPC 20180321 000900000003-00002-00402-00402-00390+00394+00802-00802-00739+ 82CBOVIX VIX OOPC 20180321 000900000753+01202-01202-00923+00929+01081-00281+09951+009945840009369+ 81CBOVIX VIX OOPP 20180321 000900000001-00000+00000+00001+00008-00004-00001+00001+00059- 82CBOVIX VIX OOPP 20180321 000900000045-00001+00001+00275-00269-00000+00269-00037-009979130000006+ 81CBOVIX VIX OOPC 20180321 000950000003-00002-00401-00401-00385+00392+00801-00801-00719+ 82CBOVIX VIX OOPC 20180321 000950000735+01201-01201-00877+00882+01080-00266+09923+009959150008875+ 81CBOVIX VIX OOPP 20180321 000950000001-00001+00001+00001+00012-00006-00001+00001+00079- 82CBOVIX VIX OOPP 20180321 000950000063-00001+00001+00320-00316-00000+00284-00064-009979160000012+ 81CBOVIX VIX OOPC 20180321 001000000004-00001-00401-00400-00380+00388+00800-00800-00696+ 82CBOVIX VIX OOPC 20180321 001000000713+01200-01200-00831+00835+01080-00252+09882+009966380008385+ 81CBOVIX VIX OOPP 20180321 001000000001-00001+00002+00002+00018-00009-00002+00002+00102- 82CBOVIX VIX OOPP 20180321 001000000085-00002+00002+00366-00363-00001+00299-00106-009979160000021+ 81CBOVIX VIX OOPC 20180321 001050000004-00001-00400-00399-00373+00384+00799-00799-00670+ 82CBOVIX VIX OOPC 20180321 001050000688+01199-01199-00785+00788+01080-00237+09822+009970560007899+ 81CBOVIX VIX OOPP 20180321 001050000002-00001+00002+00003+00025-00014-00003+00003+00128- 82CBOVIX VIX OOPP 20180321 001050000110-00003+00003+00413-00410-00001+00313-00165-009979160000034+ 81CBOVIX VIX OOPC 20180321 001100000005-00000-00398-00397-00364+00378+00797-00797-00642+ 82CBOVIX VIX OOPC 20180321 001100000659+01197-01197-00738+00740+01079-00223+09741+009973090007419+ 81CBOVIX VIX OOPP 20180321 001100000002-00002+00004+00005+00033-00020-00005+00005+00156- 82CBOVIX VIX OOPP 20180321 001100000138-00005+00005+00459-00457-00002+00328-00246-009979170000053+ 81CBOVIX VIX OOPC 20180321 001150000005-00000+00398-00396-00357+00372+00796-00796-00615+ 82CBOVIX VIX OOPC 20180321 001150000632+01196-01196-00691+00693+01079-00208+09680+009585960006932+ 81CBOVIX VIX OOPP 20180321 001150000003-00002+00005+00006+00041-00025-00006+00007+00183- 82CBOVIX VIX OOPP 20180321 001150000166-00007+00007+00506-00505-00002+00342-00307-009590980000066+ 81CBOVIX VIX OOPC 20180321 001200000006-00001+00397-00395-00349+00366+00795-00795-00585+ 82CBOVIX VIX OOPC 20180321 001200000601+01195-01195-00644+00644+01078-00193+09613+009146280006445+ 81CBOVIX VIX OOPP 20180321 001200000003-00003+00006+00007+00049-00032-00007+00008+00213- 82CBOVIX VIX OOPP 20180321 001200000197-00008+00008+00554-00553-00002+00357-00374-009150510000078+ 81CBOVIX VIX OOPC 20180321 001250000006-00001+00395-00393-00339+00358+00793-00793-00552+ 82CBOVIX VIX OOPC 20180321 001250000566+01193-01193-00596+00596+01078-00179+09516+008824920005966+ 81CBOVIX VIX OOPP 20180321 001250000004-00004+00007+00009+00059-00040-00009+00010+00246- 82CBOVIX VIX OOPP 20180321 001250000231-00010+00010+00602-00601-00003+00371-00471-008828390000098+ 81CBOVIX VIX OOPC 20180321 001300000008-00002+00391-00388-00323+00344+00788-00787-00515+ 82CBOVIX VIX OOPC 20180321 001300000528+01187-01187-00552+00552+01076-00166+09312+008978680005521+ 81CBOVIX VIX OOPP 20180321 001300000005-00005+00011+00014+00074-00053-00015+00015+00282- 82CBOVIX VIX OOPP 20180321 001300000269-00015+00015+00646-00646-00005+00385-00675-008981280000153+ 81CBOVIX VIX OOPC 20180321 001350000009-00004+00386-00382-00307+00329+00781-00780-00479+ 82CBOVIX VIX OOPC 20180321 001350000491+01180-01180-00509+00509+01074-00153+09066+009124930005095+ 81CBOVIX VIX OOPP 20180321 001350000007-00006+00016+00020+00091-00068-00021+00022+00319- 82CBOVIX VIX OOPP 20180321 001350000307-00022+00023+00688-00688-00007+00397-00921-009126960000227+ 81CBOVIX VIX OOPC 20180321 001400000010-00006+00379-00372-00288+00312+00770-00768-00444+ 82CBOVIX VIX OOPC 20180321 001400000455+01168-01168-00471+00471+01070-00141+08735+009509370004715+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00024+00030+00110-00086-00032+00034+00353- 82CBOVIX VIX OOPP 20180321 001400000342-00034+00034+00726-00726-00010+00409-01252-009510980000346+ 81CBOVIX VIX OOPC 20180321 001450000012-00007+00370-00361-00270+00294+00758-00754-00412+ 82CBOVIX VIX OOPC 20180321 001450000422+01154-01153-00437+00437+01066-00131+08375+009894760004368+ 81CBOVIX VIX OOPP 20180321 001450000009-00010+00032+00041+00128-00104-00045+00048+00385- 82CBOVIX VIX OOPP 20180321 001450000375-00048+00049+00761-00761-00015+00419-01612-009896110000498+ 81CBOVIX VIX OOPC 20180321 001500000013-00009+00361-00349-00253+00277+00743-00738-00383+ 82CBOVIX VIX OOPC 20180321 001500000392+01137-01136-00404+00405+01060-00121+08007+010231130004046+ 81CBOVIX VIX OOPP 20180321 001500000010-00011+00042+00053+00145-00121-00059+00064+00415- 82CBOVIX VIX OOPP 20180321 001500000406-00065+00067+00793-00793-00020+00429-01980-010232300000675+ 81CBOVIX VIX OOPC 20180321 001600000015-00011+00340-00323-00221+00245+00710-00701-00330+ 82CBOVIX VIX OOPC 20180321 001600000338+01098-01094-00348+00348+01048-00104+07267+010833740003478+ 81CBOVIX VIX OOPP 20180321 001600000012-00013+00062+00080+00177-00153-00093+00101+00468- 82CBOVIX VIX OOPP 20180321 001600000460-00104+00108+00850-00850-00033+00446-02719-010834710001106+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00317-00294-00194+00217+00671-00657-00288+ 82CBOVIX VIX OOPC 20180321 001700000295+01050-01043-00304+00304+01031-00091+06550+011603050003045+ 81CBOVIX VIX OOPP 20180321 001700000013-00015+00085+00108+00204-00181-00131+00146+00509- 82CBOVIX VIX OOPP 20180321 001700000502-00152+00160+00893-00893-00050+00459-03436-011603910001672+ 81CBOVIX VIX OOPC 20180321 001800000016-00014+00295-00268-00170+00191+00634-00615-00249+ 82CBOVIX VIX OOPC 20180321 001800000255+01004-00992-00262+00262+01013-00079+05901+011966690002625+ 81CBOVIX VIX OOPP 20180321 001800000014-00016+00107+00134+00228-00206-00169+00188+00548- 82CBOVIX VIX OOPP 20180321 001800000542-00199+00210+00935-00935-00067+00472-04086-011967480002250+ 81CBOVIX VIX OOPC 20180321 001900000017-00014+00274-00244-00150+00170+00595-00571-00219+ 82CBOVIX VIX OOPC 20180321 001900000224+00953-00937-00230+00230+00993-00069+05313+012454850002300+ 81CBOVIX VIX OOPP 20180321 001900000014-00017+00128+00159+00248-00228-00207+00231+00579- 82CBOVIX VIX OOPP 20180321 001900000574-00249+00265+00968-00968-00088+00481-04674-012455610002925+ 81CBOVIX VIX OOPC 20180321 002000000017-00014+00254-00221-00133+00152+00557-00529-00194+ 82CBOVIX VIX OOPC 20180321 002000000198+00903-00882-00204+00204+00971-00061+04796+012955520002038+ 81CBOVIX VIX OOPP 20180321 002000000014-00017+00148+00182+00265-00246-00245+00273+00604- 82CBOVIX VIX OOPP 20180321 002000000599-00300+00321+00994-00994-00110+00489-05190-012956260003662+ 81CBOVIX VIX OOPC 20180321 002100000016-00014+00235-00200-00118+00135+00522-00489-00171+ 82CBOVIX VIX OOPC 20180321 002100000175+00854-00828-00179+00180+00949-00054+04326+013308950001796+ 81CBOVIX VIX OOPP 20180321 002100000014-00017+00167+00202+00280-00263-00281+00313+00627- 82CBOVIX VIX OOPP 20180321 002100000623-00349+00374+01018-01018-00132+00496-05661-013309690004418+ 81CBOVIX VIX OOPC 20180321 002200000016-00014+00218-00181-00105+00121+00488-00452-00152+ 82CBOVIX VIX OOPC 20180321 002200000156+00806-00776-00159+00160+00925-00048+03913+013673630001596+ 81CBOVIX VIX OOPP 20180321 002200000014-00016+00184+00221+00293-00277-00314+00350+00646- 82CBOVIX VIX OOPP 20180321 002200000642-00396+00426+01038-01038-00155+00502-06073-013674360005217+ 81CBOVIX VIX OOPC 20180321 002300000015-00014+00203-00165-00095+00110+00457-00419-00137+ 82CBOVIX VIX OOPC 20180321 002300000141+00761-00727-00144+00144+00901-00043+03570+014117900001445+ 81CBOVIX VIX OOPP 20180321 002300000013-00016+00200+00237+00303-00288-00345+00384+00660- 82CBOVIX VIX OOPP 20180321 002300000657-00441+00475+01053-01053-00180+00507-06416-014118640006064+ 81CBOVIX VIX OOPC 20180321 002400000015-00013+00188-00150-00085+00099+00428-00387-00123+ 82CBOVIX VIX OOPC 20180321 002400000126+00718-00681-00129+00130+00877-00039+03248+014431560001296+ 81CBOVIX VIX OOPP 20180321 002400000013-00015+00214+00252+00312-00298-00375+00415+00674- 82CBOVIX VIX OOPP 20180321 002400000671-00484+00522+01068-01068-00204+00511-06739-014432310006914+ 81CBOVIX VIX OOPC 20180321 002500000014-00013+00174-00137-00076+00089+00400-00358-00110+ 82CBOVIX VIX OOPC 20180321 002500000113+00677-00637-00116+00116+00853-00035+02948+014664560001157+ 81CBOVIX VIX OOPP 20180321 002500000012-00015+00228+00266+00321-00308-00403+00445+00688- 82CBOVIX VIX OOPP 20180321 002500000685-00525+00566+01082-01082-00228+00516-07038-014665330007773+ 81CBOVIX VIX OOPC 20180321 002600000014-00012+00163-00125-00070+00082+00375-00332-00101+ 82CBOVIX VIX OOPC 20180321 002600000103+00640-00597-00106+00106+00828-00032+02709+015010940001057+ 81CBOVIX VIX OOPP 20180321 002600000011-00014+00240+00277+00328-00316-00427+00470+00697- 82CBOVIX VIX OOPP 20180321 002600000694-00562+00606+01092-01092-00253+00519-07277-015011720008672+ 81CBOVIX VIX OOPC 20180321 002700000013-00012+00152-00115-00063+00074+00351-00308-00091+ 82CBOVIX VIX OOPC 20180321 002700000093+00604-00559-00096+00096+00804-00029+02481+015262580000957+ 81CBOVIX VIX OOPP 20180321 002700000011-00014+00251+00288+00334-00323-00451+00495+00707- 82CBOVIX VIX OOPP 20180321 002700000704-00598+00644+01102-01102-00277+00522-07506-015263380009571+ 81CBOVIX VIX OOPC 20180321 002800000012-00011+00141-00105-00057+00067+00329-00284-00082+ 82CBOVIX VIX OOPC 20180321 002800000084+00569-00522-00086+00086+00780-00026+02259+015423950000858+ 81CBOVIX VIX OOPP 20180321 002800000010-00013+00262+00298+00341-00330-00474+00518+00716- 82CBOVIX VIX OOPP 20180321 002800000714-00633+00680+01112-01112-00300+00525-07728-015424760010471+ 81CBOVIX VIX OOPC 20180321 002900000012-00010+00132-00097-00053+00063+00310-00266-00076+ 82CBOVIX VIX OOPC 20180321 002900000078+00540-00491-00080+00080+00757-00024+02106+015781060000801+ 81CBOVIX VIX OOPP 20180321 002900000010-00013+00270+00305+00345-00335-00492+00536+00721- 82CBOVIX VIX OOPP 20180321 002900000719-00662+00711+01118-01118-00324+00526-07881-015781890011412+ 81CBOVIX VIX OOPC 20180321 003000000012-00010+00125-00090-00049+00058+00293-00249-00071+ 82CBOVIX VIX OOPC 20180321 003000000073+00512-00463-00074+00074+00734-00022+01959+016077090000743+ 81CBOVIX VIX OOPP 20180321 003000000009-00012+00278+00312+00349-00339-00509+00554+00727- 82CBOVIX VIX OOPP 20180321 003000000725-00690+00740+01123-01123-00347+00528-08027-016077930012354+ 81CBOVIX VIX OOPC 20180321 003250000010-00009+00106-00074-00040+00047+00252-00209-00057+ 82CBOVIX VIX OOPC 20180321 003250000059+00447-00396-00060+00060+00679-00018+01613+016563940000601+ 81CBOVIX VIX OOPP 20180321 003250000008-00011+00296+00329+00358-00350-00550+00594+00740- 82CBOVIX VIX OOPP 20180321 003250000739-00755+00806+01138-01138-00402+00532-08373-016564830014708+ 81CBOVIX VIX OOPC 20180321 003500000009-00008+00091-00062-00033+00040+00219-00178-00048+ 82CBOVIX VIX OOPC 20180321 003500000049+00393-00342-00050+00050+00628-00015+01356+017062770000499+ 81CBOVIX VIX OOPP 20180321 003500000007-00010+00311+00341+00365-00358-00583+00625+00750- 82CBOVIX VIX OOPP 20180321 003500000749-00809+00860+01148-01148-00453+00535-08630-017063700017103+ 81CBOVIX VIX OOPC 20180321 003750000008-00007+00078-00051-00027+00032+00189-00150-00038+ 82CBOVIX VIX OOPC 20180321 003750000039+00344-00293-00040+00040+00579-00012+01120+017339990000403+ 81CBOVIX VIX OOPP 20180321 003750000006-00009+00324+00352+00371-00365-00613+00653+00759- 82CBOVIX VIX OOPP 20180321 003750000758-00859+00909+01157-01157-00502+00538-08867-017340970019504+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00068-00043-00023+00027+00166-00129-00032+ 82CBOVIX VIX OOPC 20180321 004000000033+00305-00256-00034+00034+00535-00010+00955+017727800000340+ 81CBOVIX VIX OOPP 20180321 004000000005-00008+00334+00359+00375-00370-00636+00674+00765- 82CBOVIX VIX OOPP 20180321 004000000764-00898+00947+01164-01164-00545+00540-09032-017728810021938+ 81CBOVIX VIX OOPC 20180321 004250000006-00005+00058-00036-00019+00023+00144-00109-00027+ 82CBOVIX VIX OOPC 20180321 004250000027+00267-00220-00028+00028+00493-00008+00795+017920940000277+ 81CBOVIX VIX OOPP 20180321 004250000004-00008+00344+00367+00379-00375-00658+00693+00771- 82CBOVIX VIX OOPP 20180321 004250000770-00935+00982+01170-01170-00587+00542-09191-017921990024372+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00052-00031-00016+00020+00128-00095-00023+ 82CBOVIX VIX OOPC 20180321 004500000024+00239-00194-00024+00024+00457-00007+00693+018284620000241+ 81CBOVIX VIX OOPP 20180321 004500000003-00007+00351+00371+00382-00378-00674+00707+00775- 82CBOVIX VIX OOPP 20180321 004500000774-00963+01008+01174-01174-00624+00543-09293-018285670026832+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00045-00026-00014+00017+00113-00083-00019+ 82CBOVIX VIX OOPC 20180321 004750000020+00213-00170-00020+00020+00423-00006+00594+018515970000204+ 81CBOVIX VIX OOPP 20180321 004750000003-00007+00357+00376+00384-00381-00689+00720+00778- 82CBOVIX VIX OOPP 20180321 004750000778-00989+01032+01177-01177-00658+00544-09392-018517030029292+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00040-00023-00012+00014+00101-00072-00017+ 82CBOVIX VIX OOPC 20180321 005000000017+00191-00150-00018+00018+00392-00005+00516+018760390000175+ 81CBOVIX VIX OOPP 20180321 005000000002-00006+00362+00380+00386-00383-00702+00730+00781- 82CBOVIX VIX OOPP 20180321 005000000780-01011+01052+01180-01180-00689+00545-09470-018761420031761+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00033-00018-00010+00012+00085-00059-00014+ 82CBOVIX VIX OOPC 20180321 005500000014+00161-00124-00015+00015+00342-00004+00427+019501360000146+ 81CBOVIX VIX OOPP 20180321 005500000002-00006+00369+00384+00388-00386-00718+00743+00784- 82CBOVIX VIX OOPP 20180321 005500000783-01041+01078+01183-01183-00738+00546-09560-019502220036725+ 81CBOVIX VIX OOPC 20180321 006000000003-00003+00028-00015-00008+00010+00070-00048-00011+ 82CBOVIX VIX OOPC 20180321 006000000011+00135-00102-00012+00012+00299-00003+00343+019978630000117+ 81CBOVIX VIX OOPP 20180321 006000000001-00005+00375+00388+00390-00388-00732+00754+00787- 82CBOVIX VIX OOPP 20180321 006000000786-01067+01101+01186-01186-00782+00547-09643-019979250041689+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00022-00011-00006+00007+00056-00037-00008+ 82CBOVIX VIX OOPC 20180321 006500000009+00110-00081-00009+00009+00258-00003+00263+020173010000087+ 81CBOVIX VIX OOPP 20180321 006500000000-00004+00380+00391+00392-00390-00746+00765+00789- 82CBOVIX VIX OOPP 20180321 006500000789-01092+01122+01189-01189-00822+00548-09724-020173290046653+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00018-00009-00005+00006+00047-00030-00007+ 82CBOVIX VIX OOPC 20180321 007000000007+00092-00066-00007+00007+00226-00002+00209+020440930000069+ 81CBOVIX VIX OOPP 20180321 007000000000+00004+00384+00393+00393-00392-00756+00772+00791- 82CBOVIX VIX OOPP 20180321 007000000791-01110+01137+01191-01191-00855+00548-09777-020440650051628+ 81CBOVIX VIX OOPC 20180321 007500000002-00001+00014-00007-00003+00004+00037-00023-00005+ 82CBOVIX VIX OOPC 20180321 007500000005+00074-00051-00005+00005+00194-00001+00156+020440930000050+ 81CBOVIX VIX OOPP 20180321 007500000001+00004+00388+00396+00394-00393-00766+00779+00793- 82CBOVIX VIX OOPP 20180321 007500000793-01128+01151+01193-01193-00887+00549-09831-020439790056603+ 81CBOVIX VIX OOPC 20180418 000900000007-00003-00232-00230-00214+00221+00459-00458-00425+ 82CBOVIX VIX OOPC 20180418 000900000438+00687-00686-00616+00636+00617-00265+09824+008636480008837+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20180418 000900000007-00001+00001+00049-00030-00000+00269-00057-007247670000010+ 81CBOVIX VIX OOPC 20180418 000950000007-00003-00232-00229-00212+00221+00458-00457-00419+ 82CBOVIX VIX OOPC 20180418 000950000435+00686-00685-00603+00624+00617-00250+09788+008286710008347+ 81CBOVIX VIX OOPP 20180418 000950000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20180418 000950000011-00002+00002+00065-00044-00001+00283-00096-007246840000018+ 81CBOVIX VIX OOPC 20180418 001000000008-00002-00231-00228-00209+00220+00458-00456-00412+ 82CBOVIX VIX OOPC 20180418 001000000430+00685-00684-00586+00610+00616-00236+09736+008023950007860+ 81CBOVIX VIX OOPP 20180418 001000000002-00002+00001+00003+00011-00002-00002+00003+00033- 82CBOVIX VIX OOPP 20180418 001000000017-00003+00003+00084-00061-00001+00298-00152-007245960000031+ 81CBOVIX VIX OOPC 20180418 001050000009-00001-00231-00227-00205+00218+00456-00454-00402+ 82CBOVIX VIX OOPC 20180418 001050000423+00683-00682-00567+00592+00616-00221+09662+007832540007380+ 81CBOVIX VIX OOPP 20180418 001050000003-00002+00002+00004+00015-00004-00004+00005+00044- 82CBOVIX VIX OOPP 20180418 001050000024-00004+00005+00106-00081-00001+00312-00231-007245030000049+ 81CBOVIX VIX OOPC 20180418 001100000010-00001-00230-00225-00201+00216+00454-00452-00391+ 82CBOVIX VIX OOPC 20180418 001100000414+00681-00680-00545+00571+00615-00207+09568+007669420006906+ 81CBOVIX VIX OOPP 20180418 001100000004-00003+00003+00006+00020-00006-00005+00007+00056- 82CBOVIX VIX OOPP 20180418 001100000033-00007+00007+00130-00104-00002+00327-00331-007213580000073+ 81CBOVIX VIX OOPC 20180418 001150000011-00000+00229-00223-00196+00214+00453-00450-00379+ 82CBOVIX VIX OOPC 20180418 001150000405+00679-00678-00523+00548+00614-00193+09469+007427990006432+ 81CBOVIX VIX OOPP 20180418 001150000005-00004+00004+00008+00025-00008-00007+00009+00069- 82CBOVIX VIX OOPP 20180418 001150000043-00009+00010+00154-00128-00003+00341-00433-007053610000098+ 81CBOVIX VIX OOPC 20180418 001200000012-00002+00227-00220-00189+00211+00449-00445-00364+ 82CBOVIX VIX OOPC 20180418 001200000392+00675-00673-00496+00521+00613-00179+09305+007403690005982+ 81CBOVIX VIX OOPP 20180418 001200000007-00006+00005+00012+00032-00012-00011+00014+00085- 82CBOVIX VIX OOPP 20180418 001200000057-00013+00014+00182-00156-00004+00354-00605-007109780000147+ 81CBOVIX VIX OOPC 20180418 001250000014-00004+00224-00213-00180+00205+00443-00437-00345+ 82CBOVIX VIX OOPC 20180418 001250000374+00667-00664-00466+00491+00610-00167+09035+007716930005583+ 81CBOVIX VIX OOPP 20180418 001250000009-00008+00009+00019+00042-00018-00017+00022+00105- 82CBOVIX VIX OOPP 20180418 001250000076-00021+00024+00213-00188-00007+00366-00888-007493490000246+ 81CBOVIX VIX OOPC 20180418 001300000015-00006+00221-00207-00171+00199+00437-00429-00327+ 82CBOVIX VIX OOPC 20180418 001300000358+00659-00654-00438+00462+00607-00156+08778+007817990005184+ 81CBOVIX VIX OOPP 20180418 001300000010-00010+00012+00025+00051-00023-00023+00031+00124- 82CBOVIX VIX OOPP 20180418 001300000093-00029+00033+00242-00218-00010+00378-01152-007631660000346+ 81CBOVIX VIX OOPC 20180418 001350000017-00008+00216-00199-00162+00192+00428-00417-00308+ 82CBOVIX VIX OOPC 20180418 001350000339+00648-00641-00411+00434+00602-00145+08453+008124160004840+ 81CBOVIX VIX OOPP 20180418 001350000012-00012+00016+00033+00061-00031-00032+00043+00143- 82CBOVIX VIX OOPP 20180418 001350000112-00040+00047+00270-00247-00015+00389-01487-007967010000501+ 81CBOVIX VIX OOPC 20180418 001400000018-00010+00211-00190-00152+00185+00419-00404-00290+ 82CBOVIX VIX OOPC 20180418 001400000321+00635-00625-00385+00407+00596-00136+08110+008455560004533+ 81CBOVIX VIX OOPP 20180418 001400000013-00014+00021+00042+00071-00038-00042+00056+00162- 82CBOVIX VIX OOPP 20180418 001400000130-00054+00063+00295-00273-00021+00398-01837-008318020000692+ 81CBOVIX VIX OOPC 20180418 001450000019-00012+00206-00181-00143+00178+00409-00390-00273+ 82CBOVIX VIX OOPC 20180418 001450000304+00622-00608-00361+00383+00590-00127+07780+008694070004237+ 81CBOVIX VIX OOPP 20180418 001450000015-00016+00026+00051+00080-00046-00052+00070+00179- 82CBOVIX VIX OOPP 20180418 001450000147-00067+00080+00320-00298-00027+00407-02174-008569490000895+ 81CBOVIX VIX OOPC 20180418 001500000021-00013+00201-00172-00135+00170+00398-00375-00257+ 82CBOVIX VIX OOPC 20180418 001500000288+00606-00590-00340+00361+00583-00120+07439+009036830003990+ 81CBOVIX VIX OOPP 20180418 001500000016-00018+00032+00061+00088-00053-00063+00085+00195- 82CBOVIX VIX OOPP 20180418 001500000164-00082+00099+00341-00321-00034+00414-02521-008921890001147+ 81CBOVIX VIX OOPC 20180418 001600000022-00015+00190-00156-00120+00156+00377-00348-00229+ 82CBOVIX VIX OOPC 20180418 001600000258+00577-00554-00300+00319+00568-00105+06813+009398760003498+ 81CBOVIX VIX OOPP 20180418 001600000017-00020+00043+00077+00104-00067-00084+00113+00224- 82CBOVIX VIX OOPP 20180418 001600000194-00112+00134+00381-00363-00049+00429-03155-009295380001652+ 81CBOVIX VIX OOPC 20180418 001700000023-00017+00179-00140-00106+00143+00355-00320-00204+ 82CBOVIX VIX OOPC 20180418 001700000232+00547-00517-00267+00284+00551-00093+06223+009805650003099+ 81CBOVIX VIX OOPP 20180418 001700000018-00022+00054+00093+00117-00081-00106+00141+00249- 82CBOVIX VIX OOPP 20180418 001700000220-00142+00172+00415-00398-00066+00441-03752-009708640002250+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00168-00126-00095+00131+00334-00294-00183+ 82CBOVIX VIX OOPC 20180418 001800000210+00516-00481-00239+00255+00533-00083+05691+010231660002776+ 81CBOVIX VIX OOPP 20180418 001800000019-00023+00065+00107+00129-00093-00127+00167+00270- 82CBOVIX VIX OOPP 20180418 001800000243-00173+00209+00443-00427-00084+00451-04290-010137870002924+ 81CBOVIX VIX OOPC 20180418 001900000024-00019+00158-00113-00085+00121+00314-00270-00165+ 82CBOVIX VIX OOPC 20180418 001900000191+00487-00446-00216+00230+00514-00075+05216+010624150002502+ 81CBOVIX VIX OOPP 20180418 001900000019-00023+00075+00120+00139-00103-00148+00191+00288- 82CBOVIX VIX OOPP 20180418 001900000262-00202+00243+00466-00452-00103+00459-04769-010531640003648+ 81CBOVIX VIX OOPC 20180418 002000000023-00019+00148-00102-00077+00111+00295-00248-00149+ 82CBOVIX VIX OOPC 20180418 002000000173+00460-00415-00194+00207+00495-00068+04784+010926010002251+ 81CBOVIX VIX OOPP 20180418 002000000019-00024+00085+00131+00147-00113-00167+00214+00304- 82CBOVIX VIX OOPP 20180418 002000000280-00230+00275+00488-00475-00122+00466-05204-010833470004395+ 81CBOVIX VIX OOPC 20180418 002100000023-00019+00140-00092-00069+00102+00278-00228-00135+ 82CBOVIX VIX OOPC 20180418 002100000158+00434-00385-00176+00188+00476-00061+04401+011226750002041+ 81CBOVIX VIX OOPP 20180418 002100000018-00023+00094+00141+00155-00122-00184+00234+00318- 82CBOVIX VIX OOPP 20180418 002100000295-00256+00305+00506-00494-00141+00473-05591-011133260005181+ 81CBOVIX VIX OOPC 20180418 002200000023-00018+00131-00084-00063+00095+00261-00210-00123+ 82CBOVIX VIX OOPC 20180418 002200000145+00410-00358-00161+00172+00458-00056+04063+011529860001864+ 81CBOVIX VIX OOPP 20180418 002200000018-00023+00102+00150+00161-00130-00201+00252+00330- 82CBOVIX VIX OOPP 20180418 002200000308-00281+00332+00521-00510-00160+00478-05931-011434750006002+ 81CBOVIX VIX OOPC 20180418 002300000022-00018+00123-00076-00057+00087+00246-00194-00112+ 82CBOVIX VIX OOPC 20180418 002300000132+00387-00333-00146+00156+00440-00051+03741+011728520001687+ 81CBOVIX VIX OOPP 20180418 002300000017-00023+00110+00158+00167-00137-00216+00268+00341- 82CBOVIX VIX OOPP 20180418 002300000321-00304+00358+00536-00526-00178+00483-06256-011631100006822+ 81CBOVIX VIX OOPC 20180418 002400000021-00018+00117-00069-00052+00081+00232-00179-00103+ 82CBOVIX VIX OOPC 20180418 002400000122+00366-00310-00135+00144+00422-00047+03475+012008240001556+ 81CBOVIX VIX OOPP 20180418 002400000017-00022+00117+00164+00172-00143-00230+00283+00350- 82CBOVIX VIX OOPP 20180418 002400000331-00325+00381+00547-00538-00196+00487-06524-011908260007689+ 81CBOVIX VIX OOPC 20180418 002500000021-00017+00110-00063-00048+00076+00219-00166-00095+ 82CBOVIX VIX OOPC 20180418 002500000113+00346-00289-00124+00133+00405-00043+03225+012232890001431+ 81CBOVIX VIX OOPP 20180418 002500000016-00022+00124+00170+00177-00149-00243+00296+00358- 82CBOVIX VIX OOPP 20180418 002500000341-00345+00402+00558-00550-00213+00491-06775-012129880008561+ 81CBOVIX VIX OOPC 20180418 002600000020-00017+00104-00058-00043+00070+00206-00154-00087+ 82CBOVIX VIX OOPC 20180418 002600000104+00327-00269-00113+00121+00389-00039+02984+012386630001306+ 81CBOVIX VIX OOPP 20180418 002600000015-00021+00130+00176+00181-00154-00256+00309+00366- 82CBOVIX VIX OOPP 20180418 002600000350-00364+00422+00569-00561-00229+00495-07018-012279990009433+ 81CBOVIX VIX OOPC 20180418 002700000019-00016+00098-00053-00040+00065+00195-00143-00080+ 82CBOVIX VIX OOPC 20180418 002700000096+00310-00252-00104+00112+00373-00036+02775+012566670001203+ 81CBOVIX VIX OOPP 20180418 002700000015-00021+00136+00181+00184-00159-00268+00320+00373- 82CBOVIX VIX OOPP 20180418 002700000358-00382+00440+00578-00570-00245+00498-07229-012456220010327+ 81CBOVIX VIX OOPC 20180418 002800000019-00016+00093-00049-00037+00061+00185-00132-00074+ 82CBOVIX VIX OOPC 20180418 002800000089+00294-00235-00097+00104+00358-00033+02587+012743010001112+ 81CBOVIX VIX OOPP 20180418 002800000014-00020+00141+00185+00188-00164-00278+00330+00379- 82CBOVIX VIX OOPP 20180418 002800000365-00398+00456+00586-00579-00261+00500-07419-012628500011233+ 81CBOVIX VIX OOPC 20180418 002900000018-00015+00088-00045-00034+00057+00175-00124-00069+ 82CBOVIX VIX OOPC 20180418 002900000083+00279-00221-00090+00097+00344-00031+02428+012950010001039+ 81CBOVIX VIX OOPP 20180418 002900000013-00020+00146+00189+00190-00167-00288+00339+00384- 82CBOVIX VIX OOPP 20180418 002900000370-00412+00471+00592-00585-00275+00503-07579-012831480012158+ 81CBOVIX VIX OOPC 20180418 003000000018-00014+00083-00042-00031+00054+00166-00116-00064+ 82CBOVIX VIX OOPC 20180418 003000000078+00265-00207-00084+00090+00330-00029+02273+013113250000966+ 81CBOVIX VIX OOPP 20180418 003000000013-00019+00151+00192+00193-00171-00297+00347+00389- 82CBOVIX VIX OOPP 20180418 003000000376-00427+00484+00598-00592-00289+00505-07735-012990220013083+ 81CBOVIX VIX OOPC 20180418 003250000016-00013+00073-00034-00026+00045+00145-00097-00053+ 82CBOVIX VIX OOPC 20180418 003250000065+00233-00177-00069+00075+00298-00024+01920+013410330000798+ 81CBOVIX VIX OOPP 20180418 003250000011-00018+00161+00200+00198-00179-00318+00366+00400- 82CBOVIX VIX OOPP 20180418 003250000389-00459+00516+00613-00608-00321+00510-08091-013274100015408+ 81CBOVIX VIX OOPC 20180418 003500000014-00012+00064-00028-00021+00038+00127-00082-00044+ 82CBOVIX VIX OOPC 20180418 003500000054+00205-00151-00058+00062+00269-00020+01624+013635870000659+ 81CBOVIX VIX OOPP 20180418 003500000009-00016+00171+00206+00203-00186-00337+00382+00409- 82CBOVIX VIX OOPP 20180418 003500000400-00488+00542+00625-00620-00350+00514-08390-013483960017762+ 81CBOVIX VIX OOPC 20180418 003750000013-00011+00056-00023-00018+00033+00112-00069-00037+ 82CBOVIX VIX OOPC 20180418 003750000046+00181-00130-00049+00052+00244-00017+01391+013874490000555+ 81CBOVIX VIX OOPP 20180418 003750000008-00015+00178+00211+00207-00192-00352+00394+00416- 82CBOVIX VIX OOPP 20180418 003750000408-00512+00563+00634-00630-00376+00517-08625-013705550020152+ 81CBOVIX VIX OOPC 20180418 004000000012-00010+00050-00020-00015+00029+00100-00060-00033+ 82CBOVIX VIX OOPC 20180418 004000000040+00163-00114-00042+00046+00222-00014+01219+014169860000483+ 81CBOVIX VIX OOPP 20180418 004000000007-00014+00184+00214+00209-00196-00364+00403+00421- 82CBOVIX VIX OOPP 20180418 004000000414-00531+00580+00640-00637-00398+00519-08798-013984170022572+ 81CBOVIX VIX OOPC 20180418 004250000011-00009+00044-00016-00013+00025+00089-00052-00028+ 82CBOVIX VIX OOPC 20180418 004250000034+00145-00098-00036+00039+00202-00012+01053+014340910000410+ 81CBOVIX VIX OOPP 20180418 004250000006-00013+00190+00217+00211-00200-00375+00412+00426- 82CBOVIX VIX OOPP 20180418 004250000419-00549+00595+00646-00644-00419+00521-08966-014133940024993+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00039-00014-00011+00022+00079-00045-00024+ 82CBOVIX VIX OOPC 20180418 004500000030+00130-00086-00031+00033+00184-00011+00917+014509790000352+ 81CBOVIX VIX OOPP 20180418 004500000005-00012+00195+00220+00213-00203-00385+00419+00430- 82CBOVIX VIX OOPP 20180418 004500000424-00564+00608+00651-00649-00438+00523-09104-014279700027428+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00035-00012-00009+00019+00071-00039-00021+ 82CBOVIX VIX OOPC 20180418 004750000026+00116-00075-00027+00029+00168-00009+00802+014662050000304+ 81CBOVIX VIX OOPP 20180418 004750000004-00011+00200+00222+00215-00206-00394+00425+00433- 82CBOVIX VIX OOPP 20180418 004750000428-00578+00618+00656-00654-00454+00525-09221-014406330029873+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00032-00010-00008+00017+00065-00035-00018+ 82CBOVIX VIX OOPC 20180418 005000000023+00106-00067-00024+00026+00155-00008+00720+014887100000272+ 81CBOVIX VIX OOPP 20180418 005000000003-00011+00203+00224+00216-00208-00400+00429+00435- 82CBOVIX VIX OOPP 20180418 005000000431-00588+00626+00658-00657-00468+00526-09304-014608250032335+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00026-00008-00006+00013+00052-00027-00014+ 82CBOVIX VIX OOPC 20180418 005500000018+00087-00053-00018+00020+00130-00006+00563+015131800000208+ 81CBOVIX VIX OOPP 20180418 005500000002-00010+00209+00226+00218-00212-00413+00437+00439- 82CBOVIX VIX OOPP 20180418 005500000436-00609+00641+00664-00663-00493+00528-09465-014789350037257+ 81CBOVIX VIX OOPC 20180418 006000000006-00005+00023-00006-00005+00011+00045-00022-00012+ 82CBOVIX VIX OOPC 20180418 006000000015+00075-00044-00015+00017+00113-00005+00476+015559770000176+ 81CBOVIX VIX OOPP 20180418 006000000001-00009+00213+00228+00219-00214-00420+00442+00442- 82CBOVIX VIX OOPP 20180418 006000000439-00621+00650+00667-00666-00511+00529-09552-015164550042212+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00019-00005-00004+00009+00039-00018-00010+ 82CBOVIX VIX OOPC 20180418 006500000013+00064-00037-00013+00014+00098-00004+00398+015856130000146+ 81CBOVIX VIX OOPP 20180418 006500000000+00008+00216+00229+00220-00216-00427+00446+00444- 82CBOVIX VIX OOPP 20180418 006500000441-00632+00658+00670-00669-00526+00529-09632-015392260047168+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC 20180418 007000000010+00054-00030-00010+00011+00084-00003+00321+015993570000116+ 81CBOVIX VIX OOPP 20180418 007000000001+00008+00220+00230+00221-00217-00434+00449+00446- 82CBOVIX VIX OOPP 20180418 007000000444-00643+00665+00672-00672-00541+00530-09711-015428820052124+ 81CBOVIX VIX OOPC 20180418 007500000004-00003+00013-00003-00002+00006+00026-00011-00006+ 82CBOVIX VIX OOPC 20180418 007500000008+00044-00023-00008+00008+00070-00003+00246+015943870000086+ 81CBOVIX VIX OOPP 20180418 007500000002+00007+00223+00231+00222-00219-00441+00453+00448- 82CBOVIX VIX OOPP 20180418 007500000447-00654+00672+00675-00674-00557+00531-09790-015208910057081+ 81CBOVIX VIX OOPC 20180516 000900000010-00006-00236-00234-00213+00220+00463-00462-00426+ 82CBOVIX VIX OOPC 20180516 000900000440+00691-00691-00618+00641+00618-00261+09861+006420530008707+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20180516 000900000011-00003+00003+00065-00042-00001+00268-00135-006875130000031+ 81CBOVIX VIX OOPC 20180516 001000000012-00004-00235-00231-00204+00218+00460-00458-00405+ 82CBOVIX VIX OOPC 20180516 001000000427+00687-00686-00577+00606+00617-00233+09696+006660740007755+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00002+00006+00018-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20180516 001000000024-00006+00007+00103-00074-00002+00296-00291-006875780000075+ 81CBOVIX VIX OOPC 20180516 001100000013-00003-00234-00228-00197+00215+00458-00456-00387+ 82CBOVIX VIX OOPC 20180516 001100000415+00685-00684-00539+00570+00616-00204+09574+006092040006785+ 81CBOVIX VIX OOPP 20180516 001100000006-00005+00003+00009+00025-00006-00007+00010+00064- 82CBOVIX VIX OOPP 20180516 001100000036-00009+00010+00140-00109-00003+00325-00414-006250720000101+ 81CBOVIX VIX OOPC 20180516 001200000017-00002+00229-00218-00180+00208+00449-00442-00351+ 82CBOVIX VIX OOPC 20180516 001200000385+00673-00669-00482+00513+00612-00178+09137+006561820005940+ 81CBOVIX VIX OOPP 20180516 001200000010-00010+00007+00019+00041-00013-00016+00023+00099- 82CBOVIX VIX OOPP 20180516 001200000065-00020+00024+00196-00165-00008+00351-00840-006650840000251+ 81CBOVIX VIX OOPC 20180516 001300000022-00007+00222-00201-00160+00196+00434-00419-00314+ 82CBOVIX VIX OOPC 20180516 001300000351+00652-00643-00428+00457+00603-00157+08520+007247210005244+ 81CBOVIX VIX OOPP 20180516 001300000014-00015+00014+00036+00061-00025-00031+00046+00136- 82CBOVIX VIX OOPP 20180516 001300000098-00041+00051+00250-00220-00016+00371-01449-007307020000551+ 81CBOVIX VIX OOPC 20180516 001400000024-00011+00214-00185-00143+00183+00417-00395-00281+ 82CBOVIX VIX OOPC 20180516 001400000319+00630-00614-00380+00407+00592-00138+07927+007572950004598+ 81CBOVIX VIX OOPP 20180516 001400000017-00019+00022+00052+00077-00037-00047+00070+00168- 82CBOVIX VIX OOPP 20180516 001400000130-00063+00079+00297-00270-00027+00391-02036-007620950000901+ 81CBOVIX VIX OOPC 20180516 001500000027-00015+00204-00167-00128+00170+00397-00367-00252+ 82CBOVIX VIX OOPC 20180516 001500000289+00602-00578-00339+00365+00578-00123+07301+008089410004101+ 81CBOVIX VIX OOPP 20180516 001500000019-00023+00032+00069+00093-00050-00067+00098+00197- 82CBOVIX VIX OOPP 20180516 001500000160-00091+00115+00338-00312-00041+00406-02659-008130740001400+ 81CBOVIX VIX OOPC 20180516 001600000028-00018+00194-00151-00114+00158+00377-00339-00226+ 82CBOVIX VIX OOPC 20180516 001600000263+00574-00542-00304+00328+00562-00110+06724+008481840003665+ 81CBOVIX VIX OOPP 20180516 001600000021-00025+00042+00085+00107-00063-00087+00125+00223- 82CBOVIX VIX OOPP 20180516 001600000186-00119+00151+00373-00349-00057+00419-03232-008519540001959+ 81CBOVIX VIX OOPC 20180516 001700000029-00020+00184-00136-00102+00147+00358-00313-00204+ 82CBOVIX VIX OOPC 20180516 001700000240+00546-00506-00274+00297+00545-00099+06196+008882210003308+ 81CBOVIX VIX OOPP 20180516 001700000021-00027+00052+00100+00119-00074-00107+00151+00245- 82CBOVIX VIX OOPP 20180516 001700000209-00147+00187+00403-00380-00074+00430-03758-008917850002598+ 81CBOVIX VIX OOPC 20180516 001800000029-00021+00175-00123-00092+00136+00339-00289-00186+ 82CBOVIX VIX OOPC 20180516 001800000220+00518-00472-00250+00271+00526-00091+05728+009295810003021+ 81CBOVIX VIX OOPP 20180516 001800000022-00028+00061+00113+00129-00084-00125+00175+00263- 82CBOVIX VIX OOPP 20180516 001800000229-00174+00220+00427-00406-00093+00438-04224-009330320003307+ 81CBOVIX VIX OOPC 20180516 001900000030-00021+00166-00111-00083+00127+00321-00267-00170+ 82CBOVIX VIX OOPC 20180516 001900000202+00493-00441-00228+00248+00508-00083+05304+009610810002755+ 81CBOVIX VIX OOPP 20180516 001900000022-00029+00070+00125+00137-00094-00143+00197+00279- 82CBOVIX VIX OOPP 20180516 001900000246-00200+00252+00449-00429-00111+00446-04647-009644770004036+ 81CBOVIX VIX OOPC 20180516 002000000029-00022+00157-00101-00076+00118+00305-00247-00155+ 82CBOVIX VIX OOPC 20180516 002000000187+00468-00412-00209+00227+00490-00076+04923+009902600002524+ 81CBOVIX VIX OOPP 20180516 002000000022-00029+00079+00135+00145-00102-00160+00217+00293- 82CBOVIX VIX OOPP 20180516 002000000262-00224+00281+00468-00449-00129+00453-05026-009936390004801+ 81CBOVIX VIX OOPC 20180516 002100000029-00022+00149-00092-00069+00111+00289-00229-00143+ 82CBOVIX VIX OOPC 20180516 002100000173+00445-00385-00192+00210+00473-00070+04583+010180550002326+ 81CBOVIX VIX OOPP 20180516 002100000021-00030+00086+00144+00151-00110-00175+00235+00306- 82CBOVIX VIX OOPP 20180516 002100000276-00247+00307+00484-00467-00146+00459-05365-010214440005598+ 81CBOVIX VIX OOPC 20180516 002200000029-00022+00142-00084-00063+00103+00274-00212-00131+ 82CBOVIX VIX OOPC 20180516 002200000159+00423-00360-00176+00193+00456-00064+04260+010366630002128+ 81CBOVIX VIX OOPP 20180516 002200000021-00029+00094+00152+00158-00117-00190+00252+00317- 82CBOVIX VIX OOPP 20180516 002200000289-00269+00332+00500-00484-00163+00465-05687-010400870006396+ 81CBOVIX VIX OOPC 20180516 002300000028-00022+00134-00077-00057+00096+00260-00197-00120+ 82CBOVIX VIX OOPC 20180516 002300000147+00402-00337-00162+00177+00439-00058+03961+010526560001947+ 81CBOVIX VIX OOPP 20180516 002300000020-00029+00101+00159+00163-00124-00204+00267+00328- 82CBOVIX VIX OOPP 20180516 002300000301-00290+00356+00515-00500-00180+00470-05985-010561320007211+ 81CBOVIX VIX OOPC 20180516 002400000027-00021+00128-00070-00053+00090+00247-00183-00111+ 82CBOVIX VIX OOPC 20180516 002400000137+00383-00315-00150+00164+00423-00054+03699+010713980001799+ 81CBOVIX VIX OOPP 20180516 002400000020-00029+00108+00166+00168-00130-00217+00281+00337- 82CBOVIX VIX OOPP 20180516 002400000312-00309+00377+00527-00513-00196+00475-06246-010749390008058+ 81CBOVIX VIX OOPC 20180516 002500000027-00021+00122-00064-00048+00084+00235-00171-00103+ 82CBOVIX VIX OOPC 20180516 002500000127+00365-00296-00139+00152+00407-00050+03459+010881800001664+ 81CBOVIX VIX OOPP 20180516 002500000019-00028+00114+00171+00172-00136-00229+00293+00345- 82CBOVIX VIX OOPP 20180516 002500000321-00328+00397+00538-00525-00212+00479-06486-010917980008919+ 81CBOVIX VIX OOPC 20180516 002600000026-00020+00116-00059-00045+00080+00224-00159-00096+ 82CBOVIX VIX OOPC 20180516 002600000119+00348-00278-00129+00142+00392-00046+03246+011060830001550+ 81CBOVIX VIX OOPP 20180516 002600000018-00028+00120+00176+00176-00141-00240+00305+00352- 82CBOVIX VIX OOPP 20180516 002600000329-00344+00414+00547-00535-00227+00482-06698-011097850009800+ 81CBOVIX VIX OOPC 20180516 002700000025-00020+00110-00055-00041+00075+00213-00149-00089+ 82CBOVIX VIX OOPC 20180516 002700000111+00332-00261-00120+00132+00377-00043+03045+011209750001441+ 81CBOVIX VIX OOPP 20180516 002700000018-00028+00125+00181+00179-00146-00251+00315+00359- 82CBOVIX VIX OOPP 20180516 002700000337-00360+00431+00556-00545-00241+00486-06898-011247730010687+ 81CBOVIX VIX OOPC 20180516 002800000025-00019+00105-00051-00038+00070+00203-00139-00083+ 82CBOVIX VIX OOPC 20180516 002800000104+00317-00246-00112+00123+00364-00040+02864+011359250001345+ 81CBOVIX VIX OOPP 20180516 002800000017-00027+00130+00185+00182-00150-00261+00325+00365- 82CBOVIX VIX OOPP 20180516 002800000344-00375+00446+00564-00553-00255+00488-07078-011398230011587+ 81CBOVIX VIX OOPC 20180516 002900000024-00019+00100-00047-00035+00066+00193-00130-00078+ 82CBOVIX VIX OOPC 20180516 002900000097+00302-00231-00104+00115+00350-00037+02688+011468980001250+ 81CBOVIX VIX OOPP 20180516 002900000016-00026+00135+00189+00185-00154-00270+00334+00371- 82CBOVIX VIX OOPP 20180516 002900000351-00390+00461+00572-00562-00268+00491-07254-011509120012487+ 81CBOVIX VIX OOPC 20180516 003000000023-00018+00095-00043-00033+00062+00184-00121-00072+ 82CBOVIX VIX OOPC 20180516 003000000091+00288-00217-00097+00106+00337-00035+02514+011540520001154+ 81CBOVIX VIX OOPP 20180516 003000000015-00026+00140+00193+00188-00158-00280+00342+00377- 82CBOVIX VIX OOPP 20180516 003000000358-00404+00475+00580-00570-00282+00494-07428-011581990013387+ 81CBOVIX VIX OOPC 20180516 003250000021-00017+00086-00036-00028+00054+00165-00105-00062+ 82CBOVIX VIX OOPC 20180516 003250000079+00259-00189-00083+00092+00308-00030+02195+011881900000996+ 81CBOVIX VIX OOPP 20180516 003250000014-00025+00150+00200+00193-00166-00299+00359+00387- 82CBOVIX VIX OOPP 20180516 003250000370-00433+00503+00593-00585-00310+00499-07746-011926380015718+ 81CBOVIX VIX OOPC 20180516 003500000020-00015+00076-00030-00023+00047+00147-00089-00052+ 82CBOVIX VIX OOPC 20180516 003500000067+00231-00163-00070+00078+00280-00025+01890+012056940000838+ 81CBOVIX VIX OOPP 20180516 003500000012-00023+00160+00206+00198-00173-00317+00375+00396- 82CBOVIX VIX OOPP 20180516 003500000381-00461+00528+00606-00599-00338+00504-08050-012105340018049+ 81CBOVIX VIX OOPC 20180516 003750000018-00014+00067-00024-00019+00040+00130-00076-00044+ 82CBOVIX VIX OOPC 20180516 003750000057+00206-00141-00059+00065+00255-00021+01620+012164190000700+ 81CBOVIX VIX OOPP 20180516 003750000010-00022+00168+00211+00201-00180-00334+00388+00404- 82CBOVIX VIX OOPP 20180516 003750000392-00486+00551+00617-00611-00363+00508-08319-012217280020400+ 81CBOVIX VIX OOPC 20180516 004000000016-00013+00061-00021-00016+00035+00117-00066-00038+ 82CBOVIX VIX OOPC 20180516 004000000049+00186-00123-00051+00057+00234-00018+01424+012356340000607+ 81CBOVIX VIX OOPP 20180516 004000000009-00020+00175+00215+00204-00185-00346+00398+00410- 82CBOVIX VIX OOPP 20180516 004000000399-00506+00568+00625-00620-00384+00511-08515-012413910022796+ 81CBOVIX VIX OOPC 20180516 004250000015-00012+00055-00018-00014+00031+00106-00058-00033+ 82CBOVIX VIX OOPC 20180516 004250000043+00168-00109-00045+00050+00215-00016+01257+012529640000529+ 81CBOVIX VIX OOPP 20180516 004250000008-00019+00181+00218+00207-00189-00358+00406+00415- 82CBOVIX VIX OOPP 20180516 004250000405-00523+00583+00632-00627-00403+00513-08681-012592040025208+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00049-00015-00012+00027+00095-00050-00029+ 82CBOVIX VIX OOPC 20180516 004500000037+00151-00095-00038+00042+00196-00014+01094+012609570000452+ 81CBOVIX VIX OOPP 20180516 004500000006-00018+00186+00221+00209-00193-00369+00414+00420- 82CBOVIX VIX OOPP 20180516 004500000411-00540+00596+00638-00634-00422+00515-08843-012678040027619+ 81CBOVIX VIX OOPC 20180516 004750000013-00010+00045-00013-00010+00024+00086-00044-00025+ 82CBOVIX VIX OOPC 20180516 004750000033+00138-00085-00034+00038+00181-00012+00977+012765570000399+ 81CBOVIX VIX OOPP 20180516 004750000005-00017+00191+00223+00210-00196-00377+00420+00423- 82CBOVIX VIX OOPP 20180516 004750000415-00553+00607+00642-00639-00437+00517-08960-012839530030056+ 81CBOVIX VIX OOPC 20180516 005000000012-00009+00040-00011-00009+00022+00078-00038-00022+ 82CBOVIX VIX OOPC 20180516 005000000029+00125-00075-00030+00033+00166-00010+00862+012853040000347+ 81CBOVIX VIX OOPP 20180516 005000000004-00017+00195+00225+00212-00199-00385+00425+00426- 82CBOVIX VIX OOPP 20180516 005000000419-00566+00617+00647-00644-00451+00518-09074-012933730032493+ 81CBOVIX VIX OOPC 20180516 005500000010-00008+00034-00008-00007+00018+00067-00031-00018+ 82CBOVIX VIX OOPC 20180516 005500000024+00107-00062-00024+00027+00144-00009+00717+013192530000287+ 81CBOVIX VIX OOPP 20180516 005500000003-00015+00201+00227+00213-00202-00396+00432+00430- 82CBOVIX VIX OOPP 20180516 005500000424-00584+00630+00652-00649-00473+00520-09218-013284280037411+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00029-00006-00005+00015+00056-00025-00014+ 82CBOVIX VIX OOPC 20180516 006000000019+00090-00050-00019+00022+00123-00007+00579+013350760000226+ 81CBOVIX VIX OOPP 20180516 006000000001-00014+00206+00229+00215-00206-00407+00439+00434- 82CBOVIX VIX OOPP 20180516 006000000429-00600+00642+00657-00655-00493+00522-09356-013457930042329+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00025-00005-00004+00012+00048-00020-00012+ 82CBOVIX VIX OOPC 20180516 006500000016+00078-00041-00016+00018+00108-00006+00485+013571610000188+ 81CBOVIX VIX OOPP 20180516 006500000000-00013+00210+00231+00216-00208-00415+00443+00437- 82CBOVIX VIX OOPP 20180516 006500000432-00613+00650+00660-00658-00509+00523-09449-013693320047269+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00021-00004-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000013+00066-00034-00013+00014+00093-00004+00395+013657520000150+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00214+00232+00217-00210-00422+00447+00439- 82CBOVIX VIX OOPP 20180516 007000000435-00624+00658+00664-00662-00523+00524-09540-013799440052209+ 81CBOVIX VIX OOPC 20180516 007500000006-00004+00018-00003-00003+00008+00035-00013-00008+ 82CBOVIX VIX OOPC 20180516 007500000011+00057-00028-00011+00012+00082-00004+00331+013794510000124+ 81CBOVIX VIX OOPP 20180516 007500000002+00012+00217+00233+00218-00212-00428+00450+00441- 82CBOVIX VIX OOPP 20180516 007500000437-00633+00663+00666-00664-00535+00525-09602-013956060057161+ 81CBOVIX VIX OOPC 20180620 000900000015-00008-00132-00127-00100+00110+00250-00247-00213+ 82CBOVIX VIX OOPC 20180620 000900000227+00369-00366-00324+00341+00326-00245+09727+006235960008475+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00020-00005-00001+00075-00137-005677460000031+ 81CBOVIX VIX OOPC 20180620 001000000018-00006-00133-00124-00095+00111+00249-00243-00205+ 82CBOVIX VIX OOPC 20180620 001000000225+00367-00362-00310+00335+00324-00221+09574+006000360007525+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00012-00002+00002+00007+00021- 82CBOVIX VIX OOPP 20180620 001000000003-00003+00007+00035-00012-00002+00100-00300-005676190000075+ 81CBOVIX VIX OOPC 20180620 001100000020-00003-00133-00119-00089+00111+00247-00237-00194+ 82CBOVIX VIX OOPC 20180620 001100000221+00363-00356-00292+00325+00322-00196+09334+005835830006607+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00001-00011+00019-00002+00004+00013+00033- 82CBOVIX VIX OOPP 20180620 001100000007-00007+00014+00054-00022-00004+00125-00549-005627330000150+ 81CBOVIX VIX OOPC 20180620 001200000025-00003+00132-00108-00077+00110+00241-00222-00174+ 82CBOVIX VIX OOPC 20180620 001200000211+00354-00337-00264+00304+00315-00173+08800+006425830005860+ 81CBOVIX VIX OOPP 20180620 001200000014-00014+00000-00023+00031-00001+00010+00029+00054- 82CBOVIX VIX OOPP 20180620 001200000017-00017+00032+00083-00044-00011+00148-01102-006298910000396+ 81CBOVIX VIX OOPC 20180620 001300000029-00009+00129-00097-00067+00108+00234-00206-00157+ 82CBOVIX VIX OOPC 20180620 001300000200+00343-00318-00239+00283+00307-00153+08265+006704830005168+ 81CBOVIX VIX OOPP 20180620 001300000017-00020+00002+00034+00041-00001-00017+00045+00071- 82CBOVIX VIX OOPP 20180620 001300000028-00028+00052+00109-00065-00019+00168-01648-006607340000698+ 81CBOVIX VIX OOPC 20180620 001400000031-00013+00126-00085-00058+00105+00226-00188-00140+ 82CBOVIX VIX OOPC 20180620 001400000188+00329-00295-00215+00262+00297-00136+07680+007082540004601+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00005+00046+00051-00004-00025+00063+00088- 82CBOVIX VIX OOPP 20180620 001400000041-00042+00075+00134-00087-00030+00185-02242-007001070001124+ 81CBOVIX VIX OOPC 20180620 001500000033-00017+00122-00074-00049+00101+00216-00170-00126+ 82CBOVIX VIX OOPC 20180620 001500000176+00314-00272-00194+00241+00285-00122+07114+007447870004127+ 81CBOVIX VIX OOPP 20180620 001500000022-00028+00009+00057+00059-00008-00035+00081+00103- 82CBOVIX VIX OOPP 20180620 001500000053-00057+00099+00155-00108-00042+00199-02816-007375130001643+ 81CBOVIX VIX OOPC 20180620 001600000035-00020+00118-00064-00042+00096+00207-00154-00113+ 82CBOVIX VIX OOPC 20180620 001600000164+00300-00250-00175+00223+00272-00111+06587+007802210003732+ 81CBOVIX VIX OOPP 20180620 001600000023-00031+00013+00067+00066-00013-00045+00097+00116- 82CBOVIX VIX OOPP 20180620 001600000065-00071+00121+00174-00126-00055+00211-03348-007734390002242+ 81CBOVIX VIX OOPC 20180620 001700000035-00022+00114-00056-00036+00092+00197-00140-00102+ 82CBOVIX VIX OOPC 20180620 001700000153+00285-00229-00159+00206+00260-00101+06109+008128920003397+ 81CBOVIX VIX OOPP 20180620 001700000024-00033+00018+00076+00072-00017-00054+00112+00127- 82CBOVIX VIX OOPP 20180620 001700000076-00086+00142+00190-00143-00067+00221-03831-008063830002901+ 81CBOVIX VIX OOPC 20180620 001800000036-00023+00109-00048-00031+00087+00188-00127-00092+ 82CBOVIX VIX OOPC 20180620 001800000143+00272-00211-00145+00191+00248-00092+05675+008406280003102+ 81CBOVIX VIX OOPP 20180620 001800000025-00034+00022+00083+00077-00022-00063+00125+00137- 82CBOVIX VIX OOPP 20180620 001800000086-00100+00161+00204-00158-00079+00229-04268-008342580003598+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00105-00042-00027+00083+00179-00115-00084+ 82CBOVIX VIX OOPC 20180620 001900000134+00259-00194-00133+00178+00236-00084+05287+008677580002852+ 81CBOVIX VIX OOPP 20180620 001900000025-00035+00027+00089+00082-00026-00072+00136+00145- 82CBOVIX VIX OOPP 20180620 001900000095-00113+00177+00216-00172-00091+00237-04660-008614380004342+ 81CBOVIX VIX OOPC 20180620 002000000036-00024+00101-00037-00023+00079+00171-00105-00076+ 82CBOVIX VIX OOPC 20180620 002000000126+00247-00179-00122+00165+00225-00078+04930+008899050002622+ 81CBOVIX VIX OOPP 20180620 002000000024-00036+00031+00094+00085-00030-00080+00146+00153- 82CBOVIX VIX OOPP 20180620 002000000103-00125+00192+00227-00184-00102+00244-05019-008835730005106+ 81CBOVIX VIX OOPC 20180620 002100000035-00025+00097-00033-00020+00075+00163-00096-00070+ 82CBOVIX VIX OOPC 20180620 002100000118+00235-00166-00113+00154+00215-00072+04610+009115770002424+ 81CBOVIX VIX OOPP 20180620 002100000024-00036+00035+00099+00089-00034-00088+00155+00159- 82CBOVIX VIX OOPP 20180620 002100000111-00137+00206+00237-00195-00113+00250-05341-009051870005901+ 81CBOVIX VIX OOPC 20180620 002200000035-00025+00093-00028-00018+00071+00156-00088-00064+ 82CBOVIX VIX OOPC 20180620 002200000111+00224-00153-00104+00144+00204-00066+04303+009259320002227+ 81CBOVIX VIX OOPP 20180620 002200000023-00036+00039+00103+00091-00038-00096+00164+00165- 82CBOVIX VIX OOPP 20180620 002200000119-00148+00219+00246-00206-00123+00255-05650-009194440006697+ 81CBOVIX VIX OOPC 20180620 002300000034-00024+00089-00025-00015+00068+00149-00081-00059+ 82CBOVIX VIX OOPC 20180620 002300000104+00214-00142-00096+00134+00195-00061+04036+009435660002067+ 81CBOVIX VIX OOPP 20180620 002300000023-00036+00043+00106+00094-00042-00103+00171+00171- 82CBOVIX VIX OOPP 20180620 002300000125-00158+00230+00253-00215-00133+00260-05920-009369540007531+ 81CBOVIX VIX OOPC 20180620 002400000033-00024+00085-00022-00013+00064+00142-00074-00054+ 82CBOVIX VIX OOPC 20180620 002400000098+00204-00132-00089+00126+00186-00057+03788+009588920001919+ 81CBOVIX VIX OOPP 20180620 002400000022-00035+00046+00109+00096-00045-00110+00178+00175- 82CBOVIX VIX OOPP 20180620 002400000131-00168+00240+00260-00224-00142+00264-06170-009521280008377+ 81CBOVIX VIX OOPC 20180620 002500000033-00024+00082-00019-00011+00061+00136-00068-00050+ 82CBOVIX VIX OOPC 20180620 002500000092+00194-00122-00082+00118+00177-00053+03546+009692380001772+ 81CBOVIX VIX OOPP 20180620 002500000021-00035+00050+00112+00098-00048-00116+00184+00180- 82CBOVIX VIX OOPP 20180620 002500000137-00178+00250+00267-00232-00150+00269-06413-009622910009223+ 81CBOVIX VIX OOPC 20180620 002600000032-00023+00078-00017-00010+00058+00130-00063-00046+ 82CBOVIX VIX OOPC 20180620 002600000087+00186-00114-00077+00111+00169-00049+03337+009823350001651+ 81CBOVIX VIX OOPP 20180620 002600000020-00034+00053+00115+00099-00051-00122+00189+00183- 82CBOVIX VIX OOPP 20180620 002600000143-00186+00258+00273-00239-00159+00272-06624-009751930010096+ 81CBOVIX VIX OOPC 20180620 002700000031-00023+00075-00015-00008+00055+00124-00058-00042+ 82CBOVIX VIX OOPC 20180620 002700000082+00178-00106-00071+00104+00162-00046+03139+009934330001538+ 81CBOVIX VIX OOPP 20180620 002700000020-00034+00057+00117+00101-00054-00128+00194+00187- 82CBOVIX VIX OOPP 20180620 002700000148-00195+00266+00278-00246-00166+00276-06823-009860740010975+ 81CBOVIX VIX OOPC 20180620 002800000030-00022+00072-00013-00007+00052+00118-00053-00039+ 82CBOVIX VIX OOPC 20180620 002800000077+00169-00098-00066+00097+00154-00042+02945+010008560001424+ 81CBOVIX VIX OOPP 20180620 002800000019-00033+00060+00119+00102-00057-00134+00199+00190- 82CBOVIX VIX OOPP 20180620 002800000153-00203+00274+00283-00253-00174+00279-07018-009932480011855+ 81CBOVIX VIX OOPC 20180620 002900000029-00022+00069-00011-00006+00049+00113-00049-00036+ 82CBOVIX VIX OOPC 20180620 002900000073+00162-00092-00062+00091+00147-00039+02770+010090700001325+ 81CBOVIX VIX OOPP 20180620 002900000018-00033+00063+00120+00103-00060-00139+00203+00193- 82CBOVIX VIX OOPP 20180620 002900000157-00211+00281+00288-00259-00181+00282-07195-010011990012750+ 81CBOVIX VIX OOPC 20180620 003000000028-00021+00066-00010-00005+00047+00108-00046-00034+ 82CBOVIX VIX OOPC 20180620 003000000069+00155-00086-00058+00086+00141-00037+02624+010209740001248+ 81CBOVIX VIX OOPP 20180620 003000000017-00032+00066+00122+00104-00062-00144+00206+00196- 82CBOVIX VIX OOPP 20180620 003000000161-00217+00286+00292-00264-00187+00284-07342-010128470013666+ 81CBOVIX VIX OOPC 20180620 003250000026-00020+00060-00007-00003+00042+00098-00038-00028+ 82CBOVIX VIX OOPC 20180620 003250000060+00140-00073-00049+00075+00127-00032+02289+010439480001070+ 81CBOVIX VIX OOPP 20180620 003250000015-00031+00072+00124+00106-00067-00155+00214+00201- 82CBOVIX VIX OOPP 20180620 003250000169-00233+00299+00300-00275-00202+00290-07679-010350920015971+ 81CBOVIX VIX OOPC 20180620 003500000025-00018+00054-00005-00002+00037+00088-00032-00024+ 82CBOVIX VIX OOPC 20180620 003500000053+00126-00063-00043+00066+00114-00027+02010+010641940000924+ 81CBOVIX VIX OOPP 20180620 003500000013-00029+00077+00127+00107-00072-00164+00220+00205- 82CBOVIX VIX OOPP 20180620 003500000177-00247+00310+00307-00285-00215+00294-07961-010545230018309+ 81CBOVIX VIX OOPC 20180620 003750000023-00017+00049-00003-00001+00033+00080-00027-00020+ 82CBOVIX VIX OOPC 20180620 003750000047+00114-00054-00037+00057+00103-00024+01766+010796880000798+ 81CBOVIX VIX OOPP 20180620 003750000011-00028+00083+00128+00108-00076-00173+00225+00209- 82CBOVIX VIX OOPP 20180620 003750000183-00259+00319+00313-00293-00226+00298-08208-010690790020667+ 81CBOVIX VIX OOPC 20180620 004000000021-00015+00045-00002-00000-00030+00073-00023-00017+ 82CBOVIX VIX OOPC 20180620 004000000042+00104-00047-00032+00051+00093-00021+01568+010962060000700+ 81CBOVIX VIX OOPP 20180620 004000000009-00026+00087+00129+00109-00080-00180+00229+00212- 82CBOVIX VIX OOPP 20180620 004000000188-00270+00326+00318-00299-00236+00301-08408-010846040023052+ 81CBOVIX VIX OOPC 20180620 004250000019-00014+00041-00001-00001-00027+00066-00019-00015+ 82CBOVIX VIX OOPC 20180620 004250000037+00094-00041-00028+00045+00084-00018+01384+011067960000608+ 81CBOVIX VIX OOPP 20180620 004250000008-00025+00091+00130+00110-00083-00187+00233+00215- 82CBOVIX VIX OOPP 20180620 004250000193-00279+00332+00322-00306-00245+00303-08594-010940180025443+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00038-00000-00001-00024+00060-00016-00013+ 82CBOVIX VIX OOPC 20180620 004500000033+00085-00035-00024+00040+00077-00016+01232+011179670000533+ 81CBOVIX VIX OOPP 20180620 004500000006-00024+00095+00131+00110-00086-00193+00236+00217- 82CBOVIX VIX OOPP 20180620 004500000197-00288+00337+00326-00311-00253+00306-08749-011039330027853+ 81CBOVIX VIX OOPC 20180620 004750000016-00012+00034-00000+00002-00021+00054-00014-00011+ 82CBOVIX VIX OOPC 20180620 004750000029+00077-00030-00021+00035+00069-00014+01081+011221420000459+ 81CBOVIX VIX OOPP 20180620 004750000005-00023+00098+00132+00110-00088-00199+00238+00219- 82CBOVIX VIX OOPP 20180620 004750000201-00297+00342+00329-00316-00260+00308-08901-011065340030262+ 81CBOVIX VIX OOPC 20180620 005000000015-00011+00031-00001+00002-00019+00049-00012-00009+ 82CBOVIX VIX OOPC 20180620 005000000025+00070-00026-00018+00030+00062-00012+00953+011263760000397+ 81CBOVIX VIX OOPP 20180620 005000000003-00022+00102+00132+00111-00091-00204+00240+00220- 82CBOVIX VIX OOPP 20180620 005000000205-00304+00347+00332-00320-00267+00310-09032-011090200032684+ 81CBOVIX VIX OOPC 20180620 005500000013-00009+00026-00001+00002-00016+00042-00009-00007+ 82CBOVIX VIX OOPC 20180620 005500000021+00060-00021-00015+00025+00053-00010+00787+011495990000324+ 81CBOVIX VIX OOPP 20180620 005500000001-00020+00106+00132+00111-00094-00212+00243+00222- 82CBOVIX VIX OOPP 20180620 005500000209-00315+00352+00335-00326-00277+00312-09201-011290200037577+ 81CBOVIX VIX OOPC 20180620 006000000011-00008+00022-00001+00002-00013+00035-00007-00005+ 82CBOVIX VIX OOPC 20180620 006000000017+00050-00016-00011+00020+00044-00007+00626+011560130000250+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00111+00133+00111-00097-00219+00246+00224- 82CBOVIX VIX OOPP 20180620 006000000214-00325+00357+00339-00331-00286+00314-09367-011306850042471+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00019-00001+00002-00011+00030-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000014+00042-00013-00009+00016+00037-00006+00514+011674690000201+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00114+00133+00111-00099-00224+00247+00225- 82CBOVIX VIX OOPP 20180620 006500000217-00333+00360+00341-00335-00293+00316-09482-011369170047389+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00017-00001+00002-00010+00027-00004-00004+ 82CBOVIX VIX OOPC 20180620 007000000012+00038-00011-00008+00014+00033-00005+00459+011951210000180+ 81CBOVIX VIX OOPP 20180620 007000000003+00017+00116+00133+00111-00101-00227+00248+00226- 82CBOVIX VIX OOPP 20180620 007000000218-00337+00362+00342-00337-00297+00316-09539-011606970052335+ 81CBOVIX VIX OOPC 20180620 007500000008-00005+00015-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20180620 007500000011+00034-00009-00007+00013+00030-00005+00406+012163310000160+ 81CBOVIX VIX OOPP 20180620 007500000004+00016+00118+00133+00111-00102-00230+00249+00226- 82CBOVIX VIX OOPP 20180620 007500000220-00341+00363+00343-00338-00301+00317-09594-011771600057282+ 81CBOVIX VIX OOPC 20180718 001000000022-00008-00137-00126-00091+00108+00253-00245-00200+ 82CBOVIX VIX OOPC 20180718 001000000222+00370-00364-00305+00333+00325-00224+09530+005625190007675+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00013-00002+00001+00007+00022- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00035-00010-00002+00096-00296-005182470000075+ 81CBOVIX VIX OOPC 20180718 001100000026-00004-00137-00119-00082+00109+00250-00236-00186+ 82CBOVIX VIX OOPC 20180718 001100000218+00365-00354-00284+00321+00322-00200+09210+005773610006808+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00002-00014+00022-00003+00004+00016+00037- 82CBOVIX VIX OOPP 20180718 001100000007-00008+00018+00058-00023-00006+00120-00639-005515400000200+ 81CBOVIX VIX OOPC 20180718 001200000030-00003+00136-00108-00072+00109+00245-00221-00168+ 82CBOVIX VIX OOPC 20180718 001200000210+00356-00336-00259+00303+00315-00178+08717+006208570006073+ 81CBOVIX VIX OOPP 20180718 001200000015-00017+00002-00026+00033-00003+00009+00032+00056- 82CBOVIX VIX OOPP 20180718 001200000015-00017+00036+00085-00041-00013+00142-01156-006037470000457+ 81CBOVIX VIX OOPC 20180718 001300000034-00008+00134-00097-00062+00108+00239-00206-00152+ 82CBOVIX VIX OOPC 20180718 001300000200+00346-00318-00236+00285+00307-00158+08231+006358210005372+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00000+00037+00043-00002+00015+00047+00072- 82CBOVIX VIX OOPP 20180718 001300000025-00027+00055+00109-00060-00020+00162-01655-006222680000748+ 81CBOVIX VIX OOPC 20180718 001400000036-00013+00131-00085-00053+00105+00231-00188-00137+ 82CBOVIX VIX OOPC 20180718 001400000190+00334-00295-00213+00265+00297-00142+07687+006642860004797+ 81CBOVIX VIX OOPP 20180718 001400000022-00027+00003+00049+00052-00000-00023+00065+00089- 82CBOVIX VIX OOPP 20180718 001400000036-00040+00078+00132-00080-00031+00179-02212-006528490001163+ 81CBOVIX VIX OOPC 20180718 001500000039-00017+00128-00074-00045+00102+00222-00170-00123+ 82CBOVIX VIX OOPC 20180718 001500000178+00320-00272-00193+00246+00285-00129+07142+007072450004363+ 81CBOVIX VIX OOPP 20180718 001500000024-00032+00007+00061+00060-00004-00032+00084+00103- 82CBOVIX VIX OOPP 20180718 001500000047-00054+00102+00153-00100-00043+00192-02768-006970380001722+ 81CBOVIX VIX OOPC 20180718 001600000040-00020+00124-00064-00038+00098+00213-00155-00110+ 82CBOVIX VIX OOPC 20180718 001600000168+00306-00251-00175+00228+00273-00116+06647+007336670003950+ 81CBOVIX VIX OOPP 20180718 001600000025-00035+00010+00070+00067-00007-00041+00100+00115- 82CBOVIX VIX OOPP 20180718 001600000058-00068+00124+00171-00118-00055+00204-03271-007241540002300+ 81CBOVIX VIX OOPC 20180718 001700000041-00023+00120-00056-00033+00094+00204-00140-00099+ 82CBOVIX VIX OOPC 20180718 001700000157+00293-00231-00159+00212+00261-00106+06188+007570510003589+ 81CBOVIX VIX OOPP 20180718 001700000026-00037+00015+00079+00073-00012-00050+00114+00126- 82CBOVIX VIX OOPP 20180718 001700000068-00081+00144+00187-00134-00067+00215-03736-007479480002931+ 81CBOVIX VIX OOPC 20180718 001800000041-00024+00116-00048-00028+00090+00196-00128-00090+ 82CBOVIX VIX OOPC 20180718 001800000148+00280-00212-00145+00197+00250-00097+05764+007776840003272+ 81CBOVIX VIX OOPP 20180718 001800000027-00039+00019+00086+00078-00016-00059+00127+00136- 82CBOVIX VIX OOPP 20180718 001800000078-00095+00162+00201-00149-00078+00224-04165-007688110003605+ 81CBOVIX VIX OOPC 20180718 001900000041-00025+00112-00042-00024+00086+00187-00116-00082+ 82CBOVIX VIX OOPC 20180718 001900000139+00268-00196-00134+00184+00238-00089+05388+008032890003023+ 81CBOVIX VIX OOPP 20180718 001900000027-00040+00023+00093+00082-00020-00068+00139+00144- 82CBOVIX VIX OOPP 20180718 001900000087-00107+00179+00213-00162-00090+00232-04546-007945190004348+ 81CBOVIX VIX OOPC 20180718 002000000041-00026+00107-00037-00020+00082+00179-00106-00075+ 82CBOVIX VIX OOPC 20180718 002000000131+00256-00181-00123+00172+00228-00082+05033+008198810002774+ 81CBOVIX VIX OOPP 20180718 002000000026-00041+00027+00098+00086-00024-00076+00149+00152- 82CBOVIX VIX OOPP 20180718 002000000095-00119+00194+00224-00175-00101+00239-04905-008111310005091+ 81CBOVIX VIX OOPC 20180718 002100000041-00027+00103-00032-00017+00078+00172-00097-00068+ 82CBOVIX VIX OOPC 20180718 002100000123+00245-00167-00113+00161+00217-00076+04719+008392100002571+ 81CBOVIX VIX OOPP 20180718 002100000026-00041+00031+00103+00089-00027-00083+00158+00158- 82CBOVIX VIX OOPP 20180718 002100000103-00131+00208+00233-00186-00111+00245-05223-008304160005879+ 81CBOVIX VIX OOPC 20180718 002200000040-00027+00100-00028-00014+00075+00164-00089-00063+ 82CBOVIX VIX OOPC 20180718 002200000116+00234-00155-00105+00151+00208-00071+04432+008571290002390+ 81CBOVIX VIX OOPP 20180718 002200000025-00041+00035+00107+00092-00031-00091+00166+00163- 82CBOVIX VIX OOPP 20180718 002200000110-00141+00220+00242-00196-00121+00250-05512-008482410006690+ 81CBOVIX VIX OOPC 20180718 002300000039-00027+00096-00024-00012+00071+00158-00081-00058+ 82CBOVIX VIX OOPC 20180718 002300000110+00224-00144-00097+00142+00198-00065+04163+008712860002218+ 81CBOVIX VIX OOPP 20180718 002300000025-00041+00039+00111+00094-00035-00098+00174+00169- 82CBOVIX VIX OOPP 20180718 002300000117-00151+00231+00249-00205-00130+00255-05784-008622620007510+ 81CBOVIX VIX OOPC 20180718 002400000039-00026+00092-00021-00010+00068+00151-00075-00053+ 82CBOVIX VIX OOPC 20180718 002400000104+00214-00134-00090+00133+00189-00061+03912+008834760002059+ 81CBOVIX VIX OOPP 20180718 002400000024-00041+00043+00114+00096-00038-00104+00181+00173- 82CBOVIX VIX OOPP 20180718 002400000123-00161+00242+00256-00214-00139+00260-06037-008742800008342+ 81CBOVIX VIX OOPC 20180718 002500000038-00026+00089-00018-00008+00065+00145-00069-00049+ 82CBOVIX VIX OOPC 20180718 002500000098+00205-00124-00084+00125+00181-00057+03687+008963300001921+ 81CBOVIX VIX OOPP 20180718 002500000023-00041+00046+00116+00098-00041-00111+00187+00177- 82CBOVIX VIX OOPP 20180718 002500000129-00170+00251+00263-00222-00148+00264-06265-008869360009196+ 81CBOVIX VIX OOPC 20180718 002600000037-00026+00085-00016-00007+00062+00139-00063-00045+ 82CBOVIX VIX OOPC 20180718 002600000092+00196-00116-00078+00118+00173-00053+03467+009052310001784+ 81CBOVIX VIX OOPP 20180718 002600000022-00040+00050+00119+00099-00044-00117+00192+00181- 82CBOVIX VIX OOPP 20180718 002600000134-00179+00260+00269-00230-00156+00268-06487-008956010010050+ 81CBOVIX VIX OOPC 20180718 002700000036-00025+00082-00014-00005+00059+00133-00058-00041+ 82CBOVIX VIX OOPC 20180718 002700000087+00188-00108-00073+00111+00165-00049+03268+009146070001663+ 81CBOVIX VIX OOPP 20180718 002700000021-00040+00053+00121+00101-00047-00123+00197+00185- 82CBOVIX VIX OOPP 20180718 002700000139-00188+00268+00274-00237-00164+00272-06689-009047200010921+ 81CBOVIX VIX OOPC 20180718 002800000035-00025+00079-00012-00004+00056+00128-00054-00039+ 82CBOVIX VIX OOPC 20180718 002800000083+00181-00101-00068+00105+00159-00046+03096+009266110001566+ 81CBOVIX VIX OOPP 20180718 002800000020-00039+00056+00123+00102-00050-00128+00201+00188- 82CBOVIX VIX OOPP 20180718 002800000144-00195+00275+00279-00242-00171+00275-06862-009164630011815+ 81CBOVIX VIX OOPC 20180718 002900000034-00024+00076-00010-00003+00054+00123-00050-00036+ 82CBOVIX VIX OOPC 20180718 002900000079+00173-00094-00064+00099+00152-00043+02929+009357810001468+ 81CBOVIX VIX OOPP 20180718 002900000019-00039+00059+00125+00103-00052-00133+00206+00191- 82CBOVIX VIX OOPP 20180718 002900000148-00203+00282+00283-00248-00177+00277-07031-009253390012709+ 81CBOVIX VIX OOPC 20180718 003000000033-00024+00073-00009-00002+00051+00117-00046-00033+ 82CBOVIX VIX OOPC 20180718 003000000075+00166-00088-00059+00093+00145-00041+02764+009422610001371+ 81CBOVIX VIX OOPP 20180718 003000000019-00038+00062+00126+00104-00055-00138+00209+00193- 82CBOVIX VIX OOPP 20180718 003000000152-00210+00288+00287-00254-00184+00280-07198-009314890013604+ 81CBOVIX VIX OOPC 20180718 003250000031-00022+00066-00006-00000+00045+00105-00037-00027+ 82CBOVIX VIX OOPC 20180718 003250000064+00149-00074-00050+00080+00130-00034+02383+009527680001146+ 81CBOVIX VIX OOPP 20180718 003250000016-00036+00069+00129+00106-00061-00151+00218+00199- 82CBOVIX VIX OOPP 20180718 003250000163-00228+00302+00297-00268-00200+00287-07584-009410240015858+ 81CBOVIX VIX OOPC 20180718 003500000029-00020+00060-00003-00001-00040+00095-00031-00023+ 82CBOVIX VIX OOPC 20180718 003500000057+00135-00063-00043+00070+00117-00029+02092+009691950000988+ 81CBOVIX VIX OOPP 20180718 003500000014-00035+00075+00131+00107-00066-00161+00224+00204- 82CBOVIX VIX OOPP 20180718 003500000170-00242+00313+00304-00278-00213+00292-07879-009564300018179+ 81CBOVIX VIX OOPC 20180718 003750000027-00019+00055-00002-00002-00036+00087-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000050+00122-00054-00037+00061+00106-00025+01845+009836140000857+ 81CBOVIX VIX OOPP 20180718 003750000012-00033+00081+00133+00108-00070-00170+00229+00207- 82CBOVIX VIX OOPP 20180718 003750000177-00255+00322+00310-00286-00224+00295-08129-009697090020528+ 81CBOVIX VIX OOPC 20180718 004000000024-00017+00050-00001-00003-00032+00078-00021-00016+ 82CBOVIX VIX OOPC 20180718 004000000044+00110-00046-00031+00053+00095-00022+01604+009885400000726+ 81CBOVIX VIX OOPP 20180718 004000000009-00031+00086+00134+00108-00075-00179+00234+00211- 82CBOVIX VIX OOPP 20180718 004000000184-00267+00331+00316-00295-00235+00299-08374-009731760022876+ 81CBOVIX VIX OOPC 20180718 004250000023-00016+00046-00000+00003-00029+00072-00018-00014+ 82CBOVIX VIX OOPC 20180718 004250000040+00101-00040-00028+00048+00087-00019+01448+010060850000651+ 81CBOVIX VIX OOPP 20180718 004250000008-00030+00090+00135+00109-00078-00185+00237+00213- 82CBOVIX VIX OOPP 20180718 004250000188-00276+00336+00319-00300-00244+00302-08532-009894800025280+ 81CBOVIX VIX OOPC 20180718 004500000021-00015+00042-00001+00003-00026+00066-00016-00012+ 82CBOVIX VIX OOPC 20180718 004500000036+00093-00035-00024+00043+00079-00017+01297+010175550000576+ 81CBOVIX VIX OOPP 20180718 004500000006-00029+00094+00136+00109-00080-00191+00240+00214- 82CBOVIX VIX OOPP 20180718 004500000192-00285+00341+00323-00305-00251+00304-08686-009994630027684+ 81CBOVIX VIX OOPC 20180718 004750000020-00014+00039-00001+00004-00024+00061-00014-00010+ 82CBOVIX VIX OOPC 20180718 004750000032+00085-00031-00022+00038+00073-00015+01166+010281650000513+ 81CBOVIX VIX OOPP 20180718 004750000005-00028+00097+00136+00109-00083-00196+00242+00216- 82CBOVIX VIX OOPP 20180718 004750000195-00293+00346+00325-00310-00258+00306-08819-010084660030099+ 81CBOVIX VIX OOPC 20180718 005000000018-00013+00036-00002+00004-00022+00055-00011-00009+ 82CBOVIX VIX OOPC 20180718 005000000029+00078-00027-00019+00034+00066-00013+01038+010335620000449+ 81CBOVIX VIX OOPP 20180718 005000000003-00026+00101+00136+00109-00085-00202+00244+00218- 82CBOVIX VIX OOPP 20180718 005000000199-00301+00350+00328-00314-00265+00308-08950-010118950032515+ 81CBOVIX VIX OOPC 20180718 005500000016-00011+00030-00002+00004-00017+00046-00008-00006+ 82CBOVIX VIX OOPC 20180718 005500000023+00065-00020-00014+00027+00055-00010+00828+010427320000348+ 81CBOVIX VIX OOPP 20180718 005500000000-00024+00107+00137+00109-00090-00211+00247+00220- 82CBOVIX VIX OOPP 20180718 005500000205-00314+00356+00333-00322-00277+00311-09166-010164650037372+ 81CBOVIX VIX OOPC 20180718 006000000014-00009+00026-00002+00004-00015+00041-00006-00005+ 82CBOVIX VIX OOPC 20180718 006000000020+00057-00017-00012+00023+00048-00009+00709+010665530000296+ 81CBOVIX VIX OOPP 20180718 006000000002+00023+00110+00137+00109-00092-00217+00249+00221- 82CBOVIX VIX OOPP 20180718 006000000208-00322+00360+00335-00325-00284+00312-09288-010363170042279+ 81CBOVIX VIX OOPC 20180718 006500000012-00008+00023-00002+00003-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20180718 006500000016+00050-00014-00010+00019+00041-00007+00595+010799000000245+ 81CBOVIX VIX OOPP 20180718 006500000003+00022+00114+00137+00109-00094-00223+00251+00222- 82CBOVIX VIX OOPP 20180718 006500000212-00330+00363+00337-00329-00291+00314-09406-010442990047186+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00021-00002+00003-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20180718 007000000015+00045-00012-00009+00017+00037-00007+00535+011054230000221+ 81CBOVIX VIX OOPP 20180718 007000000005+00021+00116+00137+00109-00096-00226+00251+00223- 82CBOVIX VIX OOPP 20180718 007000000213-00335+00365+00338-00331-00295+00314-09469-010657610052120+ 81CBOVIX VIX OOPC 20180718 007500000010-00007+00019-00002+00003-00010+00029-00003-00003+ 82CBOVIX VIX OOPC 20180718 007500000013+00041-00010-00008+00016+00033-00006+00477+011251950000197+ 81CBOVIX VIX OOPP 20180718 007500000006+00020+00118+00137+00108-00097-00229+00252+00223- 82CBOVIX VIX OOPP 20180718 007500000215-00339+00366+00339-00333-00299+00315-09529-010806110057054+ 81CBOVIX VIX OOPC 20180822 001000000027-00011-00141-00129-00085+00105+00257-00248-00194+ 82CBOVIX VIX OOPC 20180822 001000000219+00374-00368-00298+00329+00326-00221+09486+005091900007566+ 81CBOVIX VIX OOPP 20180822 001000000009-00008+00003-00010+00017-00004+00002+00011+00029- 82CBOVIX VIX OOPP 20180822 001000000003-00005+00012+00044-00013-00004+00098-00434-005203340000133+ 81CBOVIX VIX OOPC 20180822 001100000031-00007-00142-00123-00077+00106+00255-00240-00181+ 82CBOVIX VIX OOPC 20180822 001100000216+00370-00358-00278+00319+00323-00197+09193+005103360006685+ 81CBOVIX VIX OOPP 20180822 001100000012-00012+00003-00017+00025-00005+00004+00019+00042- 82CBOVIX VIX OOPP 20180822 001100000006-00009+00021+00064-00023-00007+00122-00722-005176920000241+ 81CBOVIX VIX OOPC 20180822 001200000036-00000+00141-00110-00066+00107+00250-00224-00162+ 82CBOVIX VIX OOPC 20180822 001200000208+00361-00340-00252+00302+00316-00175+08693+005491480005949+ 81CBOVIX VIX OOPP 20180822 001200000017-00019+00003-00029+00036-00006+00009+00035+00059- 82CBOVIX VIX OOPP 20180822 001200000013-00017+00040+00089-00040-00014+00143-01214-005541210000495+ 81CBOVIX VIX OOPC 20180822 001300000040-00008+00139-00096-00055+00106+00243-00204-00144+ 82CBOVIX VIX OOPC 20180822 001300000198+00349-00315-00227+00282+00306-00158+08106+006030710005377+ 81CBOVIX VIX OOPP 20180822 001300000021-00027+00001-00043+00046-00005+00016+00055+00077- 82CBOVIX VIX OOPP 20180822 001300000023-00030+00064+00114-00060-00024+00160-01795-006068870000913+ 81CBOVIX VIX OOPC 20180822 001400000043-00013+00137-00084-00046+00104+00235-00186-00130+ 82CBOVIX VIX OOPC 20180822 001400000188+00337-00292-00206+00263+00295-00142+07582+006286430004826+ 81CBOVIX VIX OOPP 20180822 001400000024-00032+00002+00055+00055-00003+00023+00073+00092- 82CBOVIX VIX OOPP 20180822 001400000033-00041+00087+00136-00078-00034+00176-02315-006319160001350+ 81CBOVIX VIX OOPC 20180822 001500000045-00018+00133-00073-00039+00102+00227-00169-00116+ 82CBOVIX VIX OOPC 20180822 001500000178+00324-00269-00187+00245+00284-00129+07067+006641220004399+ 81CBOVIX VIX OOPP 20180822 001500000026-00036+00005+00066+00063-00000+00032+00090+00105- 82CBOVIX VIX OOPP 20180822 001500000044-00055+00110+00155-00096-00046+00189-02828-006670670001913+ 81CBOVIX VIX OOPC 20180822 001600000046-00021+00130-00063-00032+00098+00218-00153-00104+ 82CBOVIX VIX OOPC 20180822 001600000168+00311-00248-00170+00228+00272-00117+06593+006816940003972+ 81CBOVIX VIX OOPP 20180822 001600000027-00040+00009+00075+00069-00003-00040+00105+00117- 82CBOVIX VIX OOPP 20180822 001600000054-00067+00130+00172-00113-00057+00201-03300-006844420002476+ 81CBOVIX VIX OOPC 20180822 001700000047-00024+00126-00055-00027+00095+00210-00139-00094+ 82CBOVIX VIX OOPC 20180822 001700000158+00298-00229-00154+00213+00261-00107+06150+007019960003618+ 81CBOVIX VIX OOPP 20180822 001700000028-00042+00013+00084+00075-00007-00049+00120+00127- 82CBOVIX VIX OOPP 20180822 001700000063-00080+00150+00187-00128-00069+00212-03741-007046190003111+ 81CBOVIX VIX OOPC 20180822 001800000047-00026+00122-00047-00022+00091+00201-00126-00085+ 82CBOVIX VIX OOPC 20180822 001800000149+00286-00211-00141+00198+00250-00097+05735+007165850003289+ 81CBOVIX VIX OOPP 20180822 001800000028-00044+00017+00091+00079-00010-00057+00133+00136- 82CBOVIX VIX OOPP 20180822 001800000073-00093+00168+00200-00143-00080+00221-04154-007191320003772+ 81CBOVIX VIX OOPC 20180822 001900000047-00027+00118-00041-00018+00087+00193-00115-00077+ 82CBOVIX VIX OOPC 20180822 001900000141+00274-00194-00130+00186+00238-00090+05377+007426770003061+ 81CBOVIX VIX OOPP 20180822 001900000028-00045+00021+00098+00083-00014-00065+00144+00144- 82CBOVIX VIX OOPP 20180822 001900000081-00105+00184+00211-00155-00091+00228-04511-007451830004533+ 81CBOVIX VIX OOPC 20180822 002000000047-00028+00114-00035-00015+00084+00186-00105-00071+ 82CBOVIX VIX OOPC 20180822 002000000133+00262-00180-00120+00174+00228-00083+05042+007608240002833+ 81CBOVIX VIX OOPP 20180822 002000000028-00046+00025+00103+00086-00018-00073+00154+00151- 82CBOVIX VIX OOPP 20180822 002000000088-00116+00199+00221-00167-00102+00235-04845-007633120005294+ 81CBOVIX VIX OOPC 20180822 002100000046-00028+00110-00031-00012+00080+00178-00095-00064+ 82CBOVIX VIX OOPC 20180822 002100000125+00251-00166-00110+00163+00218-00077+04728+007749080002617+ 81CBOVIX VIX OOPP 20180822 002100000028-00047+00029+00108+00089-00021-00080+00163+00157- 82CBOVIX VIX OOPP 20180822 002100000096-00127+00212+00231-00178-00112+00241-05157-007773940006067+ 81CBOVIX VIX OOPC 20180822 002200000045-00028+00106-00026-00010+00077+00171-00087-00059+ 82CBOVIX VIX OOPC 20180822 002200000119+00241-00154-00102+00154+00208-00072+04448+007902990002435+ 81CBOVIX VIX OOPP 20180822 002200000027-00047+00033+00112+00092-00025-00087+00171+00162- 82CBOVIX VIX OOPP 20180822 002200000103-00137+00224+00239-00187-00121+00246-05437-007927960006875+ 81CBOVIX VIX OOPC 20180822 002300000045-00028+00102-00023-00007+00073+00164-00080-00054+ 82CBOVIX VIX OOPC 20180822 002300000112+00231-00143-00095+00144+00199-00067+04180+008011990002256+ 81CBOVIX VIX OOPP 20180822 002300000026-00047+00037+00116+00094-00028-00094+00178+00167- 82CBOVIX VIX OOPP 20180822 002300000109-00147+00236+00246-00197-00130+00252-05704-008037190007685+ 81CBOVIX VIX OOPC 20180822 002400000044-00028+00098-00019-00005+00070+00157-00073-00049+ 82CBOVIX VIX OOPC 20180822 002400000105+00221-00132-00087+00135+00190-00061+03917+008076230002077+ 81CBOVIX VIX OOPP 20180822 002400000025-00047+00040+00119+00096-00031-00101+00186+00172- 82CBOVIX VIX OOPP 20180822 002400000116-00157+00246+00254-00206-00139+00257-05966-008101780008495+ 81CBOVIX VIX OOPC 20180822 002500000043-00028+00095-00017-00004+00067+00151-00067-00046+ 82CBOVIX VIX OOPC 20180822 002500000100+00213-00123-00082+00128+00182-00058+03712+008230850001959+ 81CBOVIX VIX OOPP 20180822 002500000024-00047+00044+00122+00097-00034-00107+00191+00176- 82CBOVIX VIX OOPP 20180822 002500000121-00166+00255+00259-00213-00147+00260-06171-008256750009367+ 81CBOVIX VIX OOPC 20180822 002600000042-00028+00091-00015-00003+00064+00146-00062-00042+ 82CBOVIX VIX OOPC 20180822 002600000095+00204-00115-00076+00121+00175-00054+03514+008351960001841+ 81CBOVIX VIX OOPP 20180822 002600000023-00046+00047+00124+00099-00037-00113+00196+00179- 82CBOVIX VIX OOPP 20180822 002600000126-00174+00263+00265-00220-00155+00264-06368-008378300010238+ 81CBOVIX VIX OOPC 20180822 002700000041-00027+00088-00012-00001+00062+00140-00057-00039+ 82CBOVIX VIX OOPC 20180822 002700000091+00196-00107-00071+00115+00167-00051+03325+008449660001727+ 81CBOVIX VIX OOPP 20180822 002700000023-00046+00050+00126+00100-00040-00118+00201+00182- 82CBOVIX VIX OOPP 20180822 002700000130-00182+00271+00270-00226-00162+00267-06557-008476490011113+ 81CBOVIX VIX OOPC 20180822 002800000040-00027+00085-00010-00000+00059+00135-00053-00036+ 82CBOVIX VIX OOPC 20180822 002800000086+00188-00100-00067+00108+00160-00048+03139+008518930001612+ 81CBOVIX VIX OOPP 20180822 002800000022-00045+00053+00128+00101-00042-00124+00206+00185- 82CBOVIX VIX OOPP 20180822 002800000135-00190+00278+00274-00233-00169+00270-06742-008546340011988+ 81CBOVIX VIX OOPC 20180822 002900000039-00026+00082-00009-00001-00056+00129-00048-00033+ 82CBOVIX VIX OOPC 20180822 002900000081+00180-00093-00062+00101+00153-00044+02956+008561240001497+ 81CBOVIX VIX OOPP 20180822 002900000020-00045+00057+00130+00102-00045-00129+00210+00188- 82CBOVIX VIX OOPP 20180822 002900000140-00198+00285+00279-00239-00176+00274-06924-008589320012863+ 81CBOVIX VIX OOPC 20180822 003000000038-00025+00078-00007-00002-00053+00123-00044-00030+ 82CBOVIX VIX OOPC 20180822 003000000076+00173-00086-00057+00095+00146-00041+02776+008579890001384+ 81CBOVIX VIX OOPP 20180822 003000000019-00044+00060+00131+00103-00048-00135+00214+00191- 82CBOVIX VIX OOPP 20180822 003000000145-00206+00292+00284-00246-00183+00277-07104-008608750013739+ 81CBOVIX VIX OOPC 20180822 003250000035-00024+00072-00004-00003-00048+00112-00037-00025+ 82CBOVIX VIX OOPC 20180822 003250000068+00157-00073-00049+00084+00132-00035+02445+008775120001199+ 81CBOVIX VIX OOPP 20180822 003250000017-00043+00066+00134+00104-00053-00146+00222+00196- 82CBOVIX VIX OOPP 20180822 003250000153-00221+00305+00292-00257-00197+00283-07434-008805750016028+ 81CBOVIX VIX OOPC 20180822 003500000033-00022+00065-00002-00004-00042+00101-00030-00021+ 82CBOVIX VIX OOPC 20180822 003500000059+00142-00062-00041+00072+00119-00030+02126+008856310001015+ 81CBOVIX VIX OOPP 20180822 003500000014-00041+00073+00137+00106-00059-00157+00228+00201- 82CBOVIX VIX OOPP 20180822 003500000162-00236+00316+00300-00269-00210+00288-07752-008889270018317+ 81CBOVIX VIX OOPC 20180822 003750000030-00020+00059-00000-00005-00038+00092-00024-00017+ 82CBOVIX VIX OOPC 20180822 003750000052+00128-00052-00035+00063+00107-00026+01863+008946550000870+ 81CBOVIX VIX OOPP 20180822 003750000012-00039+00079+00138+00106-00063-00166+00234+00204- 82CBOVIX VIX OOPP 20180822 003750000169-00250+00326+00306-00278-00222+00292-08014-008982030020645+ 81CBOVIX VIX OOPC 20180822 004000000028-00019+00055-00001+00005-00034+00085-00021-00014+ 82CBOVIX VIX OOPC 20180822 004000000047+00118-00046-00031+00056+00098-00023+01666+009089450000769+ 81CBOVIX VIX OOPP 20180822 004000000010-00038+00083+00139+00107-00067-00173+00238+00207- 82CBOVIX VIX OOPP 20180822 004000000174-00260+00333+00310-00285-00231+00295-08211-009127320023018+ 81CBOVIX VIX OOPC 20180822 004250000026-00018+00050-00002+00006-00031+00077-00017-00012+ 82CBOVIX VIX OOPC 20180822 004250000041+00107-00039-00027+00050+00089-00020+01474+009164610000668+ 81CBOVIX VIX OOPP 20180822 004250000008-00036+00088+00140+00107-00070-00181+00241+00209- 82CBOVIX VIX OOPP 20180822 004250000180-00271+00339+00314-00291-00240+00298-08402-009205420025391+ 81CBOVIX VIX OOPC 20180822 004500000025-00016+00047-00002+00006-00028+00071-00015-00010+ 82CBOVIX VIX OOPC 20180822 004500000038+00099-00035-00024+00045+00081-00018+01336+009301110000602+ 81CBOVIX VIX OOPP 20180822 004500000006-00035+00092+00141+00107-00073-00187+00243+00211- 82CBOVIX VIX OOPP 20180822 004500000183-00278+00344+00317-00296-00248+00300-08539-009344480027797+ 81CBOVIX VIX OOPC 20180822 004750000023-00015+00043-00003+00006-00026+00066-00013-00009+ 82CBOVIX VIX OOPC 20180822 004750000034+00091-00030-00021+00040+00075-00016+01202+009389510000535+ 81CBOVIX VIX OOPP 20180822 004750000005-00034+00095+00141+00107-00075-00192+00246+00212- 82CBOVIX VIX OOPP 20180822 004750000187-00286+00348+00320-00300-00254+00302-08673-009435930030204+ 81CBOVIX VIX OOPC 20180822 005000000022-00014+00040-00003+00006-00024+00061-00011-00008+ 82CBOVIX VIX OOPC 20180822 005000000031+00085-00027-00019+00037+00069-00014+01095+009497460000484+ 81CBOVIX VIX OOPP 20180822 005000000003-00033+00098+00141+00107-00078-00197+00247+00213- 82CBOVIX VIX OOPP 20180822 005000000190-00293+00351+00322-00304-00260+00304-08780-009546790032626+ 81CBOVIX VIX OOPC 20180822 005500000019-00012+00034-00003+00005-00019+00052-00008-00006+ 82CBOVIX VIX OOPC 20180822 005500000025+00072-00021-00015+00029+00058-00011+00886+009597560000381+ 81CBOVIX VIX OOPP 20180822 005500000000-00031+00104+00142+00107-00082-00206+00251+00216- 82CBOVIX VIX OOPP 20180822 005500000196-00306+00357+00326-00311-00271+00307-08988-009654450037471+ 81CBOVIX VIX OOPC 20180822 006000000017-00011+00030-00003+00005-00017+00045-00006-00004+ 82CBOVIX VIX OOPC 20180822 006000000021+00063-00017-00012+00025+00050-00009+00748+009760390000317+ 81CBOVIX VIX OOPP 20180822 006000000002+00029+00108+00142+00107-00084-00213+00252+00217- 82CBOVIX VIX OOPP 20180822 006000000200-00315+00361+00329-00316-00279+00309-09126-009824290042354+ 81CBOVIX VIX OOPC 20180822 006500000015-00009+00026-00003+00005-00014+00040-00004-00003+ 82CBOVIX VIX OOPC 20180822 006500000018+00055-00014-00010+00021+00043-00008+00638+009906120000268+ 81CBOVIX VIX OOPP 20180822 006500000004+00028+00112+00142+00106-00087-00218+00254+00218- 82CBOVIX VIX OOPP 20180822 006500000203-00322+00365+00331-00320-00285+00310-09235-009977450047251+ 81CBOVIX VIX OOPC 20180822 007000000013-00008+00023-00003+00004-00012+00034-00003-00002+ 82CBOVIX VIX OOPC 20180822 007000000015+00048-00011-00008+00017+00037-00006+00531+009963320000218+ 81CBOVIX VIX OOPP 20180822 007000000005+00027+00115+00142+00106-00089-00223+00255+00219- 82CBOVIX VIX OOPP 20180822 007000000206-00330+00367+00333-00323-00291+00312-09342-010044660052149+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201803201806 100010001100 C GXBT 1001020001180010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201803 0000000000000000046740300003000000000060274 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000046940300003000000000156164 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000047200300003000000000232877 01000020180516GXBT 00000000 B CFXXBT FUT201806 0000000000000000047200300003000000000309589 01000020180613GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201803202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201803 0000000000000000001100300003000000000065753 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000000600300003000000000161644 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002250300003000000000238356 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000002700300003000000000315068 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000000500300003000000000583562 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001130300003000000000832877 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000430300003000000000909589 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000900300003000000001063014 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000980300003000000001331507 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000570300003000000001830137 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000400300003000000002827397 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180320180302201804201806 100010001100 21 20 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201803 0000000000000000050000300003000000000079452 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000156164 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000232877 01000020180516RVX 00000000 B CFXVU FUT201806 0000000000000000038000300003000000000328767 01000020180620RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000002740 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000079452 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000175342 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000252055 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201803201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201811201811 100010001100 21 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201803 0000000000075000120000300003000000000079452 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000156164 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000232877 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000328767 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000405479 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000501370 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000578082 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000654794 01000020181017VXB 00000000 B CFXVX FUT201811 0000000000075000030000300003000000000750685 01000020181121VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000002740 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000019178 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000041096 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000060274 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000098630 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201803 000000000000+00000+01558-01558-01558+01558+03116-03116-03116+ 82CFXXBT GXBT FUT 201803 000000003116+04674-04674-04674+04674+04207-03505+10000+000000001168500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01565-01565-01565+01565+03129-03129-03129+ 82CFXXBT GXBT FUT 201804 000000003129+04694-04694-04694+04694+04225-03520+10000+000000001173500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01573-01573-01573+01573+03147-03147-03147+ 82CFXXBT GXBT FUT 201805 000000003147+04720-04720-04720+04720+04248-03540+10000+000000001180000+ 81CFXXBT GXBT FUT 201806 000000000000+00000+01573-01573-01573+01573+03147-03147-03147+ 82CFXXBT GXBT FUT 201806 000000003147+04720-04720-04720+04720+04248-03540+10000+000000001180000+ 81CFXVA IIK FUT 201803 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000008182843Y 82CFXVA IIK FUT 201803 000000000073+00110-00110-00110+00110+00099-00099+10000+000000008182843+ 81CFXVA IIK FUT 201804 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000011595158Y 82CFXVA IIK FUT 201804 000000000040+00060-00060-00060+00060+00054-00054+10000+000000001595158+ 81CFXVA IIK FUT 201805 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012706602Y 82CFXVA IIK FUT 201805 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002706602+ 81CFXVA IIK FUT 201806 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000006297246Y 82CFXVA IIK FUT 201806 000000000180+00270-00270-00270+00270+00243-00189+10000+000000006297246+ 81CFXVA IIK FUT 201809 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000010277651Y 82CFXVA IIK FUT 201809 000000000033+00050-00050-00050+00050+00045-00045+10000+000000000277651+ 81CFXVA IIK FUT 201812 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000006418018Y 82CFXVA IIK FUT 201812 000000000075+00113-00113-00113+00113+00102-00102+10000+000000006418018+ 81CFXVA IIK FUT 201901 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000010225094Y 82CFXVA IIK FUT 201901 000000000029+00043-00043-00043+00043+00039-00039+10000+000000000225094+ 81CFXVA IIK FUT 201903 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010927185Y 82CFXVA IIK FUT 201903 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000927185+ 81CFXVA IIK FUT 201906 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010050470Y 82CFXVA IIK FUT 201906 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000050470+ 81CFXVA IIK FUT 201912 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000007804317Y 82CFXVA IIK FUT 201912 000000000038+00057-00057-00057+00057+00051-00051+10000+000000007804317+ 81CFXVA IIK FUT 202012 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000010671236Y 82CFXVA IIK FUT 202012 000000000027+00040-00040-00040+00040+00036-00036+10000+000000000671236+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000193500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000184000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000181750+ 81CFXVU RVX FUT 201806 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201806 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000181500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000048500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000049000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000049500+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05510+10000+000000000183750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05345+10000+000000000178250+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05315+10000+000000000177250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000174750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000175250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000176750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX VXB FUT 201811 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201811 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000177750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-06125+10000+000000000204250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05907+10000+000000000197000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05757+10000+000000000192000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05637+10000+000000000188000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05457+10000+000000000182000+