0 CFX 20180214SFC 201802141738U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000791100 T BRLBUSD$0000310385 T CADCUSD$0000798339 T CHFSUSD$0001075153 T CNYCUSD$0000157691 T COPEUSD$0000000348 T CZKKUSD$0000049008 T DKKFUSD$0000166919 T EURUUSD$0001243600 T GBPLUSD$0001399600 T HKDHUSD$0000127841 T HUFHUSD$0000003983 T JPYYUSD$0000009345 T KRWWUSD$0000000928 T MXNPUSD$0000053887 T MYRMUSD$0000255212 T NOKNUSD$0000128016 T NZDZUSD$0000736400 T PLNPUSD$0000298792 T RUBRUSD$0000017605 T SEKKUSD$0000125498 T SGDJUSD$0000760456 T THBOUSD$0000031920 T TRYTUSD$0000264515 T TWDQUSD$0000034167 T ZARZUSD$0000085601 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VIX 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180214 0236543000075000000000300003000001470000000 00100020180214VIX M 00000000Y0021870+ B CBOVIX OOP 20180221 0213524000075000000000300003000001470019178 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0181955700075000000000300003000001500035616 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0155008000075000000000300003000001540057534 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0135488400075000000000300003000001580076712 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0115161700075000012000300003000001610095890 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0096030100075000006850300003000001710172603 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0089330100075000006850300003000001840249315 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080268600075000003600300003000001930345205 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073913300075000003600300003000001990421918 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180214 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 000900000000-00000-00000-00000-00000-00000-00000-10000+021740580012870+ 81CBOVIX VIX OOPP 20180214 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 000900000000+00000+00000+00000+00000+00000+00000+00000+052973860000000+ 81CBOVIX VIX OOPC 20180214 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 000950000000-00000-00000-00000-00000-00000-00000-10000+021740580012370+ 81CBOVIX VIX OOPP 20180214 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 000950000000+00000+00000+00000+00000+00000+00000+00000+050271370000000+ 81CBOVIX VIX OOPC 20180214 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001000000000-00000-00000-00000-00000-00000-00000-10000+021740580011870+ 81CBOVIX VIX OOPP 20180214 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001000000000+00000+00000+00000+00000+00000+00000+00000+047711120000000+ 81CBOVIX VIX OOPC 20180214 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001050000000-00000-00000-00000-00000-00000-00000-10000+021740580011370+ 81CBOVIX VIX OOPP 20180214 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001050000000+00000+00000+00000+00000+00000+00000+00000+045275320000000+ 81CBOVIX VIX OOPC 20180214 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001100000000-00000-00000-00000-00000-00000-00000-10000+021740580010870+ 81CBOVIX VIX OOPP 20180214 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001100000000+00000+00000+00000+00000+00000+00000+00000+042952120000000+ 81CBOVIX VIX OOPC 20180214 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001150000000-00000-00000-00000-00000-00000-00000-10000+021740580010370+ 81CBOVIX VIX OOPP 20180214 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001150000000+00000+00000+00000+00000+00000+00000+00000+040732650000000+ 81CBOVIX VIX OOPC 20180214 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001200000000-00000-00000-00000-00000-00000-00000-10000+021740580009870+ 81CBOVIX VIX OOPP 20180214 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001200000000+00000+00000+00000+00000+00000+00000+00000+038607990000000+ 81CBOVIX VIX OOPC 20180214 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001250000000-00000-00000-00000-00000-00000-00000-10000+021740580009370+ 81CBOVIX VIX OOPP 20180214 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001250000000+00000+00000+00000+00000+00000+00000+00000+036563340000000+ 81CBOVIX VIX OOPC 20180214 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001300000000-00000-00000-00000-00000-00000-00000-10000+021740580008870+ 81CBOVIX VIX OOPP 20180214 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001300000000+00000+00000+00000+00000+00000+00000+00000+034601670000000+ 81CBOVIX VIX OOPC 20180214 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001350000000-00000-00000-00000-00000-00000-00000-10000+021740580008370+ 81CBOVIX VIX OOPP 20180214 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001350000000+00000+00000+00000+00000+00000+00000+00000+032714070000000+ 81CBOVIX VIX OOPC 20180214 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001400000000-00000-00000-00000-00000-00000-00000-10000+021740580007870+ 81CBOVIX VIX OOPP 20180214 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001400000000+00000+00000+00000+00000+00000+00000+00000+030891670000000+ 81CBOVIX VIX OOPC 20180214 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001450000000-00000-00000-00000-00000-00000-00000-10000+021740580007370+ 81CBOVIX VIX OOPP 20180214 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001450000000+00000+00000+00000+00000+00000+00000+00000+029128530000000+ 81CBOVIX VIX OOPC 20180214 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001500000000-00000-00000-00000-00000-00000-00000-10000+021740580006870+ 81CBOVIX VIX OOPP 20180214 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001500000000+00000+00000+00000+00000+00000+00000+00000+027424660000000+ 81CBOVIX VIX OOPC 20180214 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001600000000-00000-00000-00000-00000-00000-00000-10000+021740580005870+ 81CBOVIX VIX OOPP 20180214 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001600000000+00000+00000+00000+00000+00000+00000+00000+025479280000000+ 81CBOVIX VIX OOPC 20180214 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001700000000-00000-00000-00000-00000-00000-00000-10000+021740580004870+ 81CBOVIX VIX OOPP 20180214 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001700000000+00000+00000+00000+00000+00000+00000+00000+025482620000000+ 81CBOVIX VIX OOPC 20180214 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001800000000-00000-00000-00000-00000-00000-00000-10000+021740580003870+ 81CBOVIX VIX OOPP 20180214 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001800000000+00000+00000+00000+00000+00000+00000+00000+025486500000000+ 81CBOVIX VIX OOPC 20180214 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 001900000000-00000-00000-00000-00000-00000-00000-10000+021740580002870+ 81CBOVIX VIX OOPP 20180214 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 001900000000+00000+00000+00000+00000+00000+00000+00000+025491270000000+ 81CBOVIX VIX OOPC 20180214 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 002000000000-00000-00000-00000-00000-00000-00000-10000+024181680001870+ 81CBOVIX VIX OOPP 20180214 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002000000000+00000+00000+00000+00000+00000+00000+00000+025497030000000+ 81CBOVIX VIX OOPC 20180214 002100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20180214 002100000000-00000-00000-00000-00000-00000-00000-10000+023524610000870+ 81CBOVIX VIX OOPP 20180214 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002100000000+00000+00000+00000+00000+00000+00000+00000+024287460000000+ 81CBOVIX VIX OOPC 20180214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002200000000+00000+00000+00000+00000+00000+00000+00000+023164850000000+ 81CBOVIX VIX OOPP 20180214 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002200000000+00000+00000+00000+00000+00000+00000+10000+023640240000130+ 81CBOVIX VIX OOPC 20180214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002300000000+00000+00000+00000+00000+00000+00000+00000+021407010000000+ 81CBOVIX VIX OOPP 20180214 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002300000000+00000+00000+00000+00000+00000+00000+10000+021755010001130+ 81CBOVIX VIX OOPC 20180214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002400000000+00000+00000+00000+00000+00000+00000+00000+021934420000000+ 81CBOVIX VIX OOPP 20180214 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002400000000+00000+00000+00000+00000+00000+00000+10000+022202090002130+ 81CBOVIX VIX OOPC 20180214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002500000000+00000+00000+00000+00000+00000+00000+00000+022987480000000+ 81CBOVIX VIX OOPP 20180214 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002500000000+00000+00000+00000+00000+00000+00000+10000+023227170003130+ 81CBOVIX VIX OOPC 20180214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002600000000+00000+00000+00000+00000+00000+00000+00000+023016330000000+ 81CBOVIX VIX OOPP 20180214 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002600000000+00000+00000+00000+00000+00000+00000+10000+023258160004130+ 81CBOVIX VIX OOPC 20180214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002700000000+00000+00000+00000+00000+00000+00000+00000+024047960000000+ 81CBOVIX VIX OOPP 20180214 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002700000000+00000+00000+00000+00000+00000+00000+10000+024313730005130+ 81CBOVIX VIX OOPC 20180214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002800000000+00000+00000+00000+00000+00000+00000+00000+024803120000000+ 81CBOVIX VIX OOPP 20180214 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002800000000+00000+00000+00000+00000+00000+00000+10000+025113990006130+ 81CBOVIX VIX OOPC 20180214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 002900000000+00000+00000+00000+00000+00000+00000+00000+026738800000000+ 81CBOVIX VIX OOPP 20180214 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 002900000000+00000+00000+00000+00000+00000+00000+10000+027101240007130+ 81CBOVIX VIX OOPC 20180214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 003000000000+00000+00000+00000+00000+00000+00000+00000+027604320000000+ 81CBOVIX VIX OOPP 20180214 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 003000000000+00000+00000+00000+00000+00000+00000+10000+028047810008130+ 81CBOVIX VIX OOPC 20180214 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 003250000000+00000+00000+00000+00000+00000+00000+00000+031396640000000+ 81CBOVIX VIX OOPP 20180214 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 003250000000+00000+00000+00000+00000+00000+00000+10000+032069050010630+ 81CBOVIX VIX OOPC 20180214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 003500000000+00000+00000+00000+00000+00000+00000+00000+036454140000000+ 81CBOVIX VIX OOPP 20180214 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 003500000000+00000+00000+00000+00000+00000+00000+10000+037308500013130+ 81CBOVIX VIX OOPC 20180214 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 003750000000+00000+00000+00000+00000+00000+00000+00000+040262390000000+ 81CBOVIX VIX OOPP 20180214 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 003750000000+00000+00000+00000+00000+00000+00000+10000+041359470015630+ 81CBOVIX VIX OOPC 20180214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 004000000000+00000+00000+00000+00000+00000+00000+00000+042743570000000+ 81CBOVIX VIX OOPP 20180214 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 004000000000+00000+00000+00000+00000+00000+00000+10000+044220580018130+ 81CBOVIX VIX OOPC 20180214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 004250000000+00000+00000+00000+00000+00000+00000+00000+042747390000000+ 81CBOVIX VIX OOPP 20180214 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 004250000000+00000+00000+00000+00000+00000+00000+10000+045153690020630+ 81CBOVIX VIX OOPC 20180214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 004500000000+00000+00000+00000+00000+00000+00000+00000+042750440000000+ 81CBOVIX VIX OOPP 20180214 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 004500000000+00000+00000+00000+00000+00000+00000+10000+046568970023130+ 81CBOVIX VIX OOPC 20180214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 004750000000+00000+00000+00000+00000+00000+00000+00000+042752850000000+ 81CBOVIX VIX OOPP 20180214 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 004750000000+00000+00000+00000+00000+00000+00000+10000+048491060025630+ 81CBOVIX VIX OOPC 20180214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 005000000000+00000+00000+00000+00000+00000+00000+00000+042755070000000+ 81CBOVIX VIX OOPP 20180214 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 005000000000+00000+00000+00000+00000+00000+00000+10000+050811750028130+ 81CBOVIX VIX OOPC 20180214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 005500000000+00000+00000+00000+00000+00000+00000+00000+042758030000000+ 81CBOVIX VIX OOPP 20180214 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 005500000000+00000+00000+00000+00000+00000+00000+10000+055972580033130+ 81CBOVIX VIX OOPC 20180214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 006000000000+00000+00000+00000+00000+00000+00000+00000+042762480000000+ 81CBOVIX VIX OOPP 20180214 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 006000000000+00000+00000+00000+00000+00000+00000+10000+061084940038130+ 81CBOVIX VIX OOPC 20180214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 006500000000+00000+00000+00000+00000+00000+00000+00000+046167260000000+ 81CBOVIX VIX OOPP 20180214 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 006500000000+00000+00000+00000+00000+00000+00000+10000+065842450043130+ 81CBOVIX VIX OOPC 20180214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 007000000000+00000+00000+00000+00000+00000+00000+00000+049477220000000+ 81CBOVIX VIX OOPP 20180214 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 007000000000+00000+00000+00000+00000+00000+00000+10000+070219830048130+ 81CBOVIX VIX OOPC 20180214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180214 007500000000+00000+00000+00000+00000+00000+00000+00000+052535300000000+ 81CBOVIX VIX OOPP 20180214 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180214 007500000000+00000+00000+00000+00000+00000+00000+10000+074256160053130+ 81CBOVIX VIX OOPC 20180221 000950000001-00000+00398-00397-00382+00386+00797-00797-00710+ 82CBOVIX VIX OOPC 20180221 000950000718+01197-01197-00885+00888+01079-00271+09837+024342850009037+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00000+00000+00005-00003-00000+00000+00056- 82CBOVIX VIX OOPP 20180221 000950000049-00000+00000+00305-00303-00000+00285-00017-017189390000002+ 81CBOVIX VIX OOPC 20180221 001000000001-00000+00397-00397-00379+00384+00796-00796-00694+ 82CBOVIX VIX OOPC 20180221 001000000702+01196-01196-00842+00845+01079-00256+09818+022891940008540+ 81CBOVIX VIX OOPP 20180221 001000000000-00000+00000+00000+00008-00005-00000+00000+00078- 82CBOVIX VIX OOPP 20180221 001000000069-00000+00000+00353-00351-00000+00299-00034-017186380000005+ 81CBOVIX VIX OOPC 20180221 001050000002-00000+00397-00396-00375+00381+00796-00796-00675+ 82CBOVIX VIX OOPC 20180221 001050000684+01196-01196-00798+00800+01079-00241+09790+021644280008045+ 81CBOVIX VIX OOPP 20180221 001050000000-00000+00001+00001+00013-00009-00001+00001+00103- 82CBOVIX VIX OOPP 20180221 001050000094-00001+00001+00401-00400-00000+00314-00062-017183180000010+ 81CBOVIX VIX OOPC 20180221 001100000002-00001+00396-00396-00370+00376+00795-00795-00652+ 82CBOVIX VIX OOPC 20180221 001100000661+01195-01195-00752+00753+01079-00227+09749+020615520007553+ 81CBOVIX VIX OOPP 20180221 001100000001-00000+00001+00002+00019-00014-00002+00002+00131- 82CBOVIX VIX OOPP 20180221 001100000122-00002+00002+00449-00449-00001+00329-00106-017179710000017+ 81CBOVIX VIX OOPC 20180221 001150000002-00001+00395-00395-00363+00371+00794-00794-00626+ 82CBOVIX VIX OOPC 20180221 001150000634+01194-01194-00704+00705+01078-00212+09690+019803460007065+ 81CBOVIX VIX OOPP 20180221 001150000001-00001+00003+00003+00027-00021-00003+00003+00163- 82CBOVIX VIX OOPP 20180221 001150000154-00003+00003+00498-00497-00001+00344-00171-017175970000029+ 81CBOVIX VIX OOPC 20180221 001200000002-00001+00394-00393-00355+00363+00792-00792-00596+ 82CBOVIX VIX OOPC 20180221 001200000604+01192-01192-00657+00658+01078-00198+09606+019186200006584+ 81CBOVIX VIX OOPP 20180221 001200000001-00001+00004+00004+00037-00029-00005+00005+00197- 82CBOVIX VIX OOPP 20180221 001200000189-00005+00005+00545-00545-00001+00358-00262-017171940000048+ 81CBOVIX VIX OOPC 20180221 001250000003-00001+00392-00391-00345+00354+00790-00789-00563+ 82CBOVIX VIX OOPC 20180221 001250000570+01189-01189-00610+00611+01077-00183+09493+018729130006110+ 81CBOVIX VIX OOPP 20180221 001250000002-00002+00006+00007+00049-00040-00007+00007+00233- 82CBOVIX VIX OOPP 20180221 001250000225-00007+00007+00592-00592-00002+00372-00385-017167590000074+ 81CBOVIX VIX OOPC 20180221 001300000003-00002+00390-00388-00334+00344+00787-00787-00529+ 82CBOVIX VIX OOPC 20180221 001300000535+01187-01187-00563+00563+01076-00169+09377+018026310005636+ 81CBOVIX VIX OOPP 20180221 001300000002-00002+00008+00009+00061-00050-00010+00010+00269- 82CBOVIX VIX OOPP 20180221 001300000263-00010+00010+00640-00640-00003+00387-00506-016734460000100+ 81CBOVIX VIX OOPC 20180221 001350000004-00002+00384-00382-00317+00328+00780-00780-00492+ 82CBOVIX VIX OOPC 20180221 001350000498+01180-01179-00521+00521+01074-00156+09126+018487720005210+ 81CBOVIX VIX OOPP 20180221 001350000003-00003+00014+00015+00079-00068-00017+00017+00308- 82CBOVIX VIX OOPP 20180221 001350000302-00017+00017+00682-00682-00005+00399-00778-017525520000174+ 81CBOVIX VIX OOPC 20180221 001400000004-00003+00379-00376-00301+00313+00773-00772-00456+ 82CBOVIX VIX OOPC 20180221 001400000461+01172-01172-00479+00479+01071-00144+08876+018515110004788+ 81CBOVIX VIX OOPP 20180221 001400000004-00003+00020+00022+00096-00084-00024+00025+00345- 82CBOVIX VIX OOPP 20180221 001400000340-00025+00025+00725-00724-00008+00412-01041-017727090000251+ 81CBOVIX VIX OOPC 20180221 001450000005-00004+00371-00367-00283+00295+00762-00761-00421+ 82CBOVIX VIX OOPC 20180221 001450000426+01160-01160-00441+00441+01068-00132+08545+019008320004410+ 81CBOVIX VIX OOPP 20180221 001450000004-00004+00028+00031+00115-00103-00035+00036+00380- 82CBOVIX VIX OOPP 20180221 001450000375-00037+00037+00762-00762-00011+00423-01388-018357020000373+ 81CBOVIX VIX OOPC 20180221 001500000006-00005+00362-00357-00265+00277+00749-00748-00389+ 82CBOVIX VIX OOPC 20180221 001500000393+01146-01146-00405+00405+01064-00122+08196+019398230004052+ 81CBOVIX VIX OOPP 20180221 001500000005-00005+00037+00041+00134-00121-00048+00050+00413- 82CBOVIX VIX OOPP 20180221 001500000409-00051+00051+00798-00798-00015+00434-01749-018835490000516+ 81CBOVIX VIX OOPC 20180221 001600000007-00006+00343-00336-00231+00242+00723-00720-00326+ 82CBOVIX VIX OOPC 20180221 001600000329+01117-01116-00336+00336+01054-00101+07492+019496030003361+ 81CBOVIX VIX OOPP 20180221 001600000006-00006+00056+00063+00169-00157-00075+00078+00477- 82CBOVIX VIX OOPP 20180221 001600000474-00081+00081+00867-00867-00025+00455-02473-019034320000824+ 81CBOVIX VIX OOPC 20180221 001700000007-00007+00319-00309-00198+00209+00686-00681-00274+ 82CBOVIX VIX OOPC 20180221 001700000276+01074-01072-00282+00282+01041-00085+06704+020262920002818+ 81CBOVIX VIX OOPP 20180221 001700000007-00007+00080+00090+00202-00191-00113+00117+00529- 82CBOVIX VIX OOPP 20180221 001700000526-00123+00125+00921-00921-00038+00471-03280-019858020001281+ 81CBOVIX VIX OOPC 20180221 001800000008-00007+00294-00282-00170+00180+00644-00637-00231+ 82CBOVIX VIX OOPC 20180221 001800000233+01025-01021-00237+00237+01024-00071+05945+020984430002367+ 81CBOVIX VIX OOPP 20180221 001800000007-00008+00106+00118+00231-00221-00154+00161+00572- 82CBOVIX VIX OOPP 20180221 001800000570-00173+00176+00967-00967-00055+00485-04055-020606780001830+ 81CBOVIX VIX OOPC 20180221 001900000008-00007+00268-00254-00147+00156+00600-00590-00199+ 82CBOVIX VIX OOPC 20180221 001900000200+00969-00963-00204+00204+01004-00061+05260+022093060002038+ 81CBOVIX VIX OOPP 20180221 001900000007-00008+00132+00146+00254-00245-00200+00210+00604- 82CBOVIX VIX OOPP 20180221 001900000603-00229+00235+00999-00999-00075+00495-04752-021725310002500+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00244-00228-00126+00134+00557-00544-00169+ 82CBOVIX VIX OOPC 20180221 002000000170+00914-00906-00173+00173+00983-00052+04637+022708720001728+ 81CBOVIX VIX OOPP 20180221 002000000007-00008+00156+00172+00275-00267-00243+00255+00634- 82CBOVIX VIX OOPP 20180221 002000000633-00285+00293+01030-01030-00096+00504-05386-022340100003190+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00222-00205-00109+00116+00515-00500-00144+ 82CBOVIX VIX OOPC 20180221 002100000145+00858-00848-00148+00148+00961-00044+04086+023336930001476+ 81CBOVIX VIX OOPP 20180221 002100000007-00008+00179+00197+00293-00285-00286+00300+00659- 82CBOVIX VIX OOPP 20180221 002100000658-00341+00352+01056-01056-00118+00511-05945-022959640003937+ 81CBOVIX VIX OOPC 20180221 002200000007-00007+00202-00184-00095+00102+00475-00458-00126+ 82CBOVIX VIX OOPC 20180221 002200000127+00803-00790-00129+00129+00937-00039+03630+024175380001290+ 81CBOVIX VIX OOPP 20180221 002200000007-00007+00200+00218+00306-00300-00326+00343+00677- 82CBOVIX VIX OOPP 20180221 002200000676-00397+00410+01074-01074-00142+00517-06409-023784400004752+ 81CBOVIX VIX OOPC 20180221 002300000007-00007+00183-00164-00082+00088+00438-00419-00108+ 82CBOVIX VIX OOPC 20180221 002300000109+00750-00735-00111+00111+00913-00033+03202+024659710001108+ 81CBOVIX VIX OOPP 20180221 002300000007-00007+00219+00238+00319-00313-00364+00383+00695- 82CBOVIX VIX OOPP 20180221 002300000694-00451+00466+01092-01092-00167+00522-06843-024249150005569+ 81CBOVIX VIX OOPC 20180221 002400000007-00006+00166-00147-00072+00077+00403-00383-00094+ 82CBOVIX VIX OOPC 20180221 002400000095+00700-00682-00096+00096+00888-00029+02835+025181340000961+ 81CBOVIX VIX OOPP 20180221 002400000006-00007+00236+00255+00330-00324-00400+00420+00709- 82CBOVIX VIX OOPP 20180221 002400000708-00502+00519+01107-01107-00192+00527-07215-024747100006422+ 81CBOVIX VIX OOPC 20180221 002500000006-00006+00151-00132-00063+00068+00370-00350-00082+ 82CBOVIX VIX OOPC 20180221 002500000083+00652-00633-00084+00084+00862-00025+02523+025726330000842+ 81CBOVIX VIX OOPP 20180221 002500000006-00006+00252+00270+00338-00334-00433+00453+00721- 82CBOVIX VIX OOPP 20180221 002500000720-00551+00570+01119-01119-00217+00530-07533-025265030007302+ 81CBOVIX VIX OOPC 20180221 002600000006-00006+00136-00118-00055+00059+00340-00318-00071+ 82CBOVIX VIX OOPC 20180221 002600000072+00606-00585-00073+00073+00836-00022+02226+026046440000726+ 81CBOVIX VIX OOPP 20180221 002600000005-00006+00267+00285+00347-00343-00464+00486+00732- 82CBOVIX VIX OOPP 20180221 002600000731-00598+00618+01131-01131-00243+00534-07835-025551280008186+ 81CBOVIX VIX OOPC 20180221 002700000006-00005+00124-00107-00049+00053+00314-00292-00064+ 82CBOVIX VIX OOPC 20180221 002700000064+00565-00543-00065+00065+00810-00020+02009+026690610000652+ 81CBOVIX VIX OOPP 20180221 002700000005-00006+00279+00296+00352-00349-00491+00512+00739- 82CBOVIX VIX OOPP 20180221 002700000739-00639+00661+01138-01138-00269+00536-08055-026163870009112+ 81CBOVIX VIX OOPC 20180221 002800000005-00005+00114-00096-00044+00047+00289-00267-00057+ 82CBOVIX VIX OOPC 20180221 002800000057+00526-00503-00058+00058+00785-00017+01802+027147070000578+ 81CBOVIX VIX OOPP 20180221 002800000005-00005+00290+00307+00358-00355-00516+00538+00746- 82CBOVIX VIX OOPP 20180221 002800000746-00679+00702+01145-01145-00295+00538-08266-026582570010037+ 81CBOVIX VIX OOPC 20180221 002900000005-00005+00103-00086-00038+00042+00265-00243-00049+ 82CBOVIX VIX OOPC 20180221 002900000050+00489-00465-00050+00050+00759-00015+01600+027415190000504+ 81CBOVIX VIX OOPP 20180221 002900000004-00005+00301+00317+00363-00361-00540+00562+00754- 82CBOVIX VIX OOPP 20180221 002900000753-00718+00742+01153-01153-00321+00541-08471-026804180010963+ 81CBOVIX VIX OOPC 20180221 003000000004-00004+00092-00076-00033+00036+00242-00220-00042+ 82CBOVIX VIX OOPC 20180221 003000000043+00452-00427-00043+00043+00734-00013+01400+027485740000430+ 81CBOVIX VIX OOPP 20180221 003000000004-00004+00312+00327+00369-00366-00565+00586+00761- 82CBOVIX VIX OOPP 20180221 003000000761-00756+00781+01160-01160-00347+00543-08675-026815300011889+ 81CBOVIX VIX OOPC 20180221 003250000004-00003+00073-00059-00024+00027+00196-00175-00031+ 82CBOVIX VIX OOPC 20180221 003250000031+00376-00350-00032+00032+00672-00009+01061+028212260000316+ 81CBOVIX VIX OOPP 20180221 003250000003-00004+00332+00345+00378-00376-00612+00633+00772- 82CBOVIX VIX OOPP 20180221 003250000772-00835+00860+01172-01172-00409+00546-09022-027389020014274+ 81CBOVIX VIX OOPC 20180221 003500000003-00003+00054-00042-00016+00017+00151-00132-00020+ 82CBOVIX VIX OOPC 20180221 003500000020+00301-00276-00020+00020+00611-00006+00729+027942040000202+ 81CBOVIX VIX OOPP 20180221 003500000002-00003+00352+00363+00386-00385-00660+00679+00783- 82CBOVIX VIX OOPP 20180221 003500000783-00914+00939+01183-01183-00472+00550-09367-026825560016659+ 81CBOVIX VIX OOPC 20180221 003750000002-00002+00046-00035-00014+00015+00129-00111-00017+ 82CBOVIX VIX OOPC 20180221 003750000017+00259-00235-00017+00017+00557-00005+00616+029267510000173+ 81CBOVIX VIX OOPP 20180221 003750000002-00002+00360+00370+00389-00388-00683+00700+00786- 82CBOVIX VIX OOPP 20180221 003750000786-00958+00982+01186-01186-00528+00550-09481-027980190019130+ 81CBOVIX VIX OOPC 20180221 004000000002-00002+00039-00030-00012+00013+00111-00095-00015+ 82CBOVIX VIX OOPC 20180221 004000000015+00225-00202-00015+00015+00509-00004+00524+030388350000148+ 81CBOVIX VIX OOPP 20180221 004000000001-00002+00367+00376+00391-00390-00702+00718+00789- 82CBOVIX VIX OOPP 20180221 004000000788-00995+01017+01188-01188-00578+00551-09576-028901020021604+ 81CBOVIX VIX OOPC 20180221 004250000002-00002+00033-00025-00010+00011+00095-00080-00012+ 82CBOVIX VIX OOPC 20180221 004250000012+00194-00172-00012+00012+00465-00004+00437+031201600000123+ 81CBOVIX VIX OOPP 20180221 004250000001-00002+00374+00381+00393-00392-00720+00733+00791- 82CBOVIX VIX OOPP 20180221 004250000791-01028+01049+01191-01191-00626+00552-09665-029442190024079+ 81CBOVIX VIX OOPC 20180221 004500000002-00001+00028-00020-00008+00008+00080-00066-00010+ 82CBOVIX VIX OOPC 20180221 004500000010+00166-00145-00010+00010+00423-00003+00355+031703480000099+ 81CBOVIX VIX OOPP 20180221 004500000001-00002+00380+00386+00394-00394-00736+00748+00793- 82CBOVIX VIX OOPP 20180221 004500000793-01060+01079+01193-01193-00672+00553-09752-029540980026554+ 81CBOVIX VIX OOPC 20180221 005000000001-00001+00021-00015-00006+00006+00062-00050-00007+ 82CBOVIX VIX OOPC 20180221 005000000008+00130-00112-00008+00008+00356-00002+00270+033289800000076+ 81CBOVIX VIX OOPP 20180221 005000000000-00001+00387+00391+00396-00396-00756+00766+00796- 82CBOVIX VIX OOPP 20180221 005000000796-01100+01116+01196-01196-00747+00553-09840-030394050031529+ 81CBOVIX VIX OOPC 20180221 005500000001-00001+00019-00013-00005+00006+00054-00044-00007+ 82CBOVIX VIX OOPC 20180221 005500000007+00112-00096-00007+00007+00310-00002+00245+035533480000072+ 81CBOVIX VIX OOPP 20180221 005500000000-00001+00389+00393+00397-00396-00763+00772+00796- 82CBOVIX VIX OOPP 20180221 005500000796-01118+01132+01196-01196-00797+00554-09861-032330540036524+ 81CBOVIX VIX OOPC 20180221 006000000001-00001+00017-00012-00005+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20180221 006000000007+00099-00084-00007+00007+00273-00002+00223+037487760000068+ 81CBOVIX VIX OOPP 20180221 006000000000-00001+00390+00394+00397-00397-00769+00776+00796- 82CBOVIX VIX OOPP 20180221 006000000796-01131+01143+01196-01196-00838+00554-09880-033952710041519+ 81CBOVIX VIX OOPC 20180221 006500000001-00001+00015-00011-00005+00005+00043-00034-00006+ 82CBOVIX VIX OOPC 20180221 006500000006+00088-00075-00006+00006+00244-00002+00205+039201020000064+ 81CBOVIX VIX OOPP 20180221 006500000000-00001+00392+00395+00397-00397-00774+00780+00797- 82CBOVIX VIX OOPP 20180221 006500000797-01142+01152+01197-01197-00870+00554-09897-035296000046513+ 81CBOVIX VIX OOPC 20180221 007000000001-00001+00014-00010-00004+00005+00039-00031-00006+ 82CBOVIX VIX OOPC 20180221 007000000006+00079-00067-00006+00006+00219-00002+00188+040708960000060+ 81CBOVIX VIX OOPP 20180221 007000000000+00001+00393+00396+00398-00398-00778+00784+00797- 82CBOVIX VIX OOPP 20180221 007000000797-01151+01160+01197-01197-00898+00554-09912-036379020051508+ 81CBOVIX VIX OOPC 20180221 007500000001-00001+00013-00009-00004+00005+00035-00028-00005+ 82CBOVIX VIX OOPC 20180221 007500000006+00072-00060-00006+00006+00199-00002+00172+042038770000056+ 81CBOVIX VIX OOPP 20180221 007500000000+00001+00394+00397+00398-00398-00782+00787+00798- 82CBOVIX VIX OOPP 20180221 007500000798-01159+01167+01198-01198-00922+00554-09927-037204430056503+ 81CBOVIX VIX OOPC 20180227 001000000004-00002+00386-00382-00353+00363+00778-00776-00653+ 82CBOVIX VIX OOPC 20180227 001000000664+01175-01173-00835+00841+01071-00262+09357+025247570008743+ 81CBOVIX VIX OOPP 20180227 001000000001-00001+00002+00002+00017-00011-00002+00002+00099- 82CBOVIX VIX OOPP 20180227 001000000088-00002+00002+00360-00357-00001+00299-00114-015234380000023+ 81CBOVIX VIX OOPC 20180227 001050000005-00002+00385-00381-00348+00358+00776-00774-00635+ 82CBOVIX VIX OOPC 20180227 001050000647+01173-01172-00797+00802+01071-00248+09294+023897230008258+ 81CBOVIX VIX OOPP 20180227 001050000001-00001+00003+00003+00024-00016-00004+00004+00124- 82CBOVIX VIX OOPP 20180227 001050000112-00004+00004+00406-00404-00001+00313-00175-015216300000037+ 81CBOVIX VIX OOPC 20180227 001100000005-00003+00383-00379-00342+00353+00774-00772-00616+ 82CBOVIX VIX OOPC 20180227 001100000628+01171-01169-00757+00762+01070-00233+09218+022704620007778+ 81CBOVIX VIX OOPP 20180227 001100000002-00001+00004+00005+00032-00023-00005+00006+00152- 82CBOVIX VIX OOPP 20180227 001100000140-00006+00006+00453-00451-00002+00328-00257-015197070000057+ 81CBOVIX VIX OOPC 20180227 001150000005-00003+00382-00377-00336+00348+00773-00771-00595+ 82CBOVIX VIX OOPC 20180227 001150000607+01169-01168-00716+00719+01070-00219+09149+021348500007289+ 81CBOVIX VIX OOPP 20180227 001150000002-00002+00005+00006+00038-00028-00007+00007+00178- 82CBOVIX VIX OOPP 20180227 001150000166-00007+00007+00500-00499-00002+00342-00312-014512550000068+ 81CBOVIX VIX OOPC 20180227 001200000005-00003+00380-00376-00329+00342+00771-00769-00572+ 82CBOVIX VIX OOPC 20180227 001200000584+01168-01167-00672+00674+01070-00204+09072+020028650006800+ 81CBOVIX VIX OOPP 20180227 001200000002-00002+00006+00007+00045-00034-00008+00008+00207- 82CBOVIX VIX OOPP 20180227 001200000196-00008+00008+00547-00547-00002+00357-00371-013779260000079+ 81CBOVIX VIX OOPC 20180227 001250000006-00004+00377-00371-00319+00333+00766-00763-00546+ 82CBOVIX VIX OOPC 20180227 001250000557+01162-01161-00631+00633+01068-00191+08915+019603220006365+ 81CBOVIX VIX OOPP 20180227 001250000003-00003+00011+00013+00061-00048-00014+00014+00243- 82CBOVIX VIX OOPP 20180227 001250000233-00014+00014+00591-00590-00004+00370-00593-014490600000144+ 81CBOVIX VIX OOPC 20180227 001300000006-00004+00373-00367-00309+00323+00760-00757-00518+ 82CBOVIX VIX OOPC 20180227 001300000529+01156-01154-00589+00591+01066-00178+08750+019064830005930+ 81CBOVIX VIX OOPP 20180227 001300000004-00004+00015+00018+00075-00061-00020+00020+00278- 82CBOVIX VIX OOPP 20180227 001300000268-00021+00021+00634-00634-00006+00383-00801-014661470000208+ 81CBOVIX VIX OOPC 20180227 001350000007-00005+00368-00361-00297+00312+00753-00749-00490+ 82CBOVIX VIX OOPC 20180227 001350000500+01147-01145-00550+00551+01063-00166+08545+018796700005524+ 81CBOVIX VIX OOPP 20180227 001350000005-00005+00021+00025+00091-00076-00028+00029+00312- 82CBOVIX VIX OOPP 20180227 001350000303-00030+00030+00675-00674-00009+00395-01064-014991850000302+ 81CBOVIX VIX OOPC 20180227 001400000007-00006+00361-00353-00283+00299+00742-00738-00461+ 82CBOVIX VIX OOPC 20180227 001400000471+01135-01133-00513+00514+01059-00155+08295+018843880005157+ 81CBOVIX VIX OOPP 20180227 001400000006-00006+00029+00034+00108-00092-00039+00041+00345- 82CBOVIX VIX OOPP 20180227 001400000336-00042+00043+00711-00711-00013+00406-01381-015526800000435+ 81CBOVIX VIX OOPC 20180227 001450000008-00006+00354-00345-00270+00286+00732-00727-00433+ 82CBOVIX VIX OOPC 20180227 001450000442+01123-01120-00477+00478+01055-00144+08043+018708910004790+ 81CBOVIX VIX OOPP 20180227 001450000006-00007+00037+00043+00124-00108-00051+00053+00376- 82CBOVIX VIX OOPP 20180227 001450000369-00055+00056+00748-00748-00017+00417-01683-015724250000567+ 81CBOVIX VIX OOPC 20180227 001500000009-00007+00347-00337-00257+00273+00721-00715-00405+ 82CBOVIX VIX OOPC 20180227 001500000413+01111-01108-00441+00442+01051-00133+07786+018428980004423+ 81CBOVIX VIX OOPP 20180227 001500000007-00007+00044+00052+00140-00124-00062+00065+00407- 82CBOVIX VIX OOPP 20180227 001500000401-00067+00069+00784-00784-00021+00428-01983-015689970000700+ 81CBOVIX VIX OOPC 20180227 001600000010-00008+00329-00315-00230+00246+00691-00683-00355+ 82CBOVIX VIX OOPC 20180227 001600000362+01075-01070-00384+00384+01038-00115+07180+018872030003847+ 81CBOVIX VIX OOPP 20180227 001600000008-00009+00065+00077+00171-00155-00095+00101+00461- 82CBOVIX VIX OOPP 20180227 001600000455-00106+00109+00842-00842-00034+00446-02697-016509110001124+ 81CBOVIX VIX OOPC 20180227 001700000010-00009+00310-00294-00204+00220+00661-00650-00307+ 82CBOVIX VIX OOPC 20180227 001700000313+01038-01031-00328+00328+01025-00099+06580+018807520003285+ 81CBOVIX VIX OOPP 20180227 001700000009-00010+00086+00101+00200-00185-00128+00137+00511- 82CBOVIX VIX OOPP 20180227 001700000507-00145+00149+00898-00898-00047+00463-03379-016651470001561+ 81CBOVIX VIX OOPC 20180227 001800000011-00010+00290-00271-00181+00195+00626-00612-00268+ 82CBOVIX VIX OOPC 20180227 001800000273+00993-00984-00285+00285+01008-00085+05981+019201000002850+ 81CBOVIX VIX OOPP 20180227 001800000010-00011+00109+00126+00226-00211-00166+00178+00552- 82CBOVIX VIX OOPP 20180227 001800000548-00192+00199+00942-00942-00064+00476-04056-017160820002125+ 81CBOVIX VIX OOPC 20180227 001900000011-00010+00270-00249-00158+00172+00590-00574-00230+ 82CBOVIX VIX OOPC 20180227 001900000234+00948-00937-00242+00242+00991-00073+05396+019204260002425+ 81CBOVIX VIX OOPP 20180227 001900000010-00011+00131+00151+00250-00237-00204+00219+00591- 82CBOVIX VIX OOPP 20180227 001900000589-00240+00249+00984-00984-00081+00488-04710-017216190002700+ 81CBOVIX VIX OOPC 20180227 002000000011-00010+00250-00227-00140+00153+00554-00535-00202+ 82CBOVIX VIX OOPC 20180227 002000000205+00899-00885-00212+00212+00971-00064+04870+019664050002120+ 81CBOVIX VIX OOPP 20180227 002000000010-00011+00153+00176+00270-00258-00245+00263+00621- 82CBOVIX VIX OOPP 20180227 002000000618-00293+00305+01015-01015-00102+00498-05295-017680390003394+ 81CBOVIX VIX OOPC 20180227 002100000011-00010+00231-00207-00125+00137+00518-00496-00179+ 82CBOVIX VIX OOPC 20180227 002100000183+00851-00833-00188+00189+00948-00057+04414+020290350001886+ 81CBOVIX VIX OOPP 20180227 002100000010-00011+00174+00198+00286-00275-00284+00305+00643- 82CBOVIX VIX OOPP 20180227 002100000641-00346+00362+01038-01038-00124+00505-05800-018279030004160+ 81CBOVIX VIX OOPC 20180227 002200000011-00010+00213-00189-00111+00122+00484-00460-00158+ 82CBOVIX VIX OOPC 20180227 002200000160+00803-00783-00165+00165+00926-00050+03980+020617040001653+ 81CBOVIX VIX OOPP 20180227 002200000009-00010+00194+00219+00301-00291-00322+00346+00665- 82CBOVIX VIX OOPP 20180227 002200000664-00398+00416+01061-01061-00147+00512-06280-018549570004926+ 81CBOVIX VIX OOPC 20180227 002300000010-00009+00197-00172-00099+00109+00452-00426-00140+ 82CBOVIX VIX OOPC 20180227 002300000142+00757-00735-00146+00147+00902-00044+03604+021032710001466+ 81CBOVIX VIX OOPP 20180227 002300000009-00010+00212+00237+00313-00305-00358+00384+00683- 82CBOVIX VIX OOPP 20180227 002300000682-00448+00470+01080-01080-00171+00517-06697-018888410005739+ 81CBOVIX VIX OOPC 20180227 002400000010-00009+00181-00156-00087+00096+00421-00394-00123+ 82CBOVIX VIX OOPC 20180227 002400000125+00713-00688-00128+00128+00879-00038+03238+021217020001280+ 81CBOVIX VIX OOPP 20180227 002400000008-00010+00230+00256+00326-00318-00393+00420+00701- 82CBOVIX VIX OOPP 20180227 002400000700-00498+00522+01099-01099-00195+00523-07104-018966070006552+ 81CBOVIX VIX OOPC 20180227 002500000009-00009+00168-00143-00079+00088+00394-00365-00112+ 82CBOVIX VIX OOPC 20180227 002500000114+00672-00645-00117+00117+00854-00035+02968+021796380001167+ 81CBOVIX VIX OOPP 20180227 002500000008-00009+00245+00270+00334-00327-00424+00452+00712- 82CBOVIX VIX OOPP 20180227 002500000711-00544+00570+01110-01110-00221+00526-07400-019441790007438+ 81CBOVIX VIX OOPC 20180227 002600000009-00008+00157-00132-00073+00081+00369-00340-00102+ 82CBOVIX VIX OOPC 20180227 002600000104+00634-00605-00107+00107+00829-00032+02730+022331200001068+ 81CBOVIX VIX OOPP 20180227 002600000007-00009+00258+00283+00341-00335-00452+00481+00722- 82CBOVIX VIX OOPP 20180227 002600000721-00587+00615+01120-01120-00246+00529-07662-019861090008339+ 81CBOVIX VIX OOPC 20180227 002700000009-00008+00147-00122-00067+00075+00347-00317-00095+ 82CBOVIX VIX OOPC 20180227 002700000096+00600-00569-00099+00099+00805-00030+02531+022916020000990+ 81CBOVIX VIX OOPP 20180227 002700000007-00008+00269+00294+00347-00341-00477+00507+00729- 82CBOVIX VIX OOPP 20180227 002700000729-00626+00656+01128-01128-00272+00531-07879-020328260009260+ 81CBOVIX VIX OOPC 20180227 002800000008-00008+00137-00113-00062+00069+00326-00296-00087+ 82CBOVIX VIX OOPC 20180227 002800000089+00567-00536-00091+00091+00781-00027+02342+023383460000912+ 81CBOVIX VIX OOPP 20180227 002800000006-00008+00280+00304+00352-00347-00501+00531+00737- 82CBOVIX VIX OOPP 20180227 002800000736-00664+00695+01135-01135-00297+00534-08087-020659810010182+ 81CBOVIX VIX OOPC 20180227 002900000008-00007+00128-00104-00057+00063+00306-00276-00080+ 82CBOVIX VIX OOPC 20180227 002900000081+00536-00503-00083+00083+00758-00025+02160+023739620000834+ 81CBOVIX VIX OOPP 20180227 002900000006-00007+00291+00314+00358-00353-00525+00555+00744- 82CBOVIX VIX OOPP 20180227 002900000744-00700+00733+01143-01143-00322+00536-08290-020856190011103+ 81CBOVIX VIX OOPC 20180227 003000000008-00007+00119-00096-00052+00058+00287-00257-00072+ 82CBOVIX VIX OOPC 20180227 003000000074+00506-00472-00076+00076+00735-00023+01982+023987690000756+ 81CBOVIX VIX OOPP 20180227 003000000005-00007+00301+00323+00363-00359-00548+00577+00752- 82CBOVIX VIX OOPP 20180227 003000000751-00736+00769+01151-01151-00347+00538-08490-020912160012025+ 81CBOVIX VIX OOPC 20180227 003250000007-00006+00102-00080-00043+00048+00248-00219-00060+ 82CBOVIX VIX OOPC 20180227 003250000061+00442-00408-00063+00063+00680-00019+01657+024885330000626+ 81CBOVIX VIX OOPP 20180227 003250000004-00006+00322+00341+00373-00370-00595+00623+00765- 82CBOVIX VIX OOPP 20180227 003250000764-00812+00847+01164-01164-00408+00542-08855-021323860014393+ 81CBOVIX VIX OOPC 20180227 003500000006-00006+00088-00067-00035+00040+00215-00187-00050+ 82CBOVIX VIX OOPC 20180227 003500000050+00388-00354-00052+00052+00629-00016+01391+025599620000519+ 81CBOVIX VIX OOPP 20180227 003500000003-00005+00340+00357+00380-00378-00636+00663+00775- 82CBOVIX VIX OOPP 20180227 003500000775-00881+00915+01175-01175-00467+00546-09161-021406720016785+ 81CBOVIX VIX OOPC 20180227 003750000006-00005+00077-00058-00031+00035+00191-00164-00043+ 82CBOVIX VIX OOPC 20180227 003750000044+00347-00313-00045+00045+00583-00014+01213+026504050000453+ 81CBOVIX VIX OOPP 20180227 003750000002-00004+00353+00367+00385-00384-00667+00691+00782- 82CBOVIX VIX OOPP 20180227 003750000781-00935+00968+01181-01181-00523+00548-09364-021670700019218+ 81CBOVIX VIX OOPC 20180227 004000000005-00004+00068-00050-00026+00030+00168-00142-00037+ 82CBOVIX VIX OOPC 20180227 004000000038+00308-00275-00039+00039+00541-00012+01046+027131100000388+ 81CBOVIX VIX OOPP 20180227 004000000002-00003+00366+00377+00390-00389-00699+00720+00788- 82CBOVIX VIX OOPP 20180227 004000000788-00990+01021+01188-01188-00579+00550-09567-021338350021651+ 81CBOVIX VIX OOPC 20180227 004250000004-00004+00058-00043-00022+00025+00147-00123-00031+ 82CBOVIX VIX OOPC 20180227 004250000031+00272-00240-00032+00032+00500-00010+00885+027482780000322+ 81CBOVIX VIX OOPP 20180227 004250000000-00002+00381+00389+00395-00395-00736+00753+00794- 82CBOVIX VIX OOPP 20180227 004250000794-01055+01082+01194-01194-00641+00551-09787-019867410024084+ 81CBOVIX VIX OOPC 20180227 004500000004-00003+00049-00035-00018+00020+00126-00104-00025+ 82CBOVIX VIX OOPC 20180227 004500000025+00237-00206-00026+00026+00460-00008+00727+027538130000257+ 81CBOVIX VIX OOPP 20180227 004500000005-00003-00381+00387+00401-00401-00747+00761+00801- 82CBOVIX VIX OOPP 20180227 004500000801-01081+01105+01201-01201-00688+00553-09852-019867410026517+ 81CBOVIX VIX OOPC 20180227 005000000002-00002+00030-00020-00009+00010+00082-00064-00012+ 82CBOVIX VIX OOPC 20180227 005000000012+00162-00136-00013+00013+00376-00004+00401+026434050000126+ 81CBOVIX VIX OOPP 20180227 005000000016-00015-00377+00381+00414-00414-00756+00766+00814- 82CBOVIX VIX OOPP 20180227 005000000814-01114+01132+01214-01214-00770+00557-09927-019867410031384+ 81CBOVIX VIX OOPC 20180227 005500000002-00001+00021-00013-00006+00007+00058-00044-00008+ 82CBOVIX VIX OOPC 20180227 005500000008+00119-00097-00008+00008+00313-00002+00260+026407460000077+ 81CBOVIX VIX OOPP 20180227 005500000020-00019-00376+00379+00419-00419-00764+00770+00819- 82CBOVIX VIX OOPP 20180227 005500000819-01137+01150+01219-01219-00838+00559-09962-019867410036332+ 81CBOVIX VIX OOPC 20180227 006000000001-00001+00014-00009-00004+00004+00042-00030-00005+ 82CBOVIX VIX OOPC 20180227 006000000005+00088-00069-00005+00005+00259-00001+00170+026386110000048+ 81CBOVIX VIX OOPP 20180227 006000000022-00022-00376+00377+00422-00422-00768+00773+00822- 82CBOVIX VIX OOPP 20180227 006000000822-01151+01160+01222-01222-00893+00560-09979-019867410041301+ 81CBOVIX VIX OOPC 20180227 006500000001-00001+00010-00006-00002+00003+00030-00021-00003+ 82CBOVIX VIX OOPC 20180227 006500000003+00065-00050-00003+00003+00215-00001+00112+026368540000031+ 81CBOVIX VIX OOPP 20180227 006500000024-00024-00375+00376+00424-00424-00771+00773+00824- 82CBOVIX VIX OOPP 20180227 006500000824-01160+01166+01224-01224-00936+00560-09987-019867410046280+ 81CBOVIX VIX OOPC 20180227 007000000001-00000+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20180227 007000000002+00048-00036-00002+00002+00178-00001+00075+026353810000020+ 81CBOVIX VIX OOPP 20180227 007000000025-00025-00375+00375+00425-00425-00772+00774+00825- 82CBOVIX VIX OOPP 20180227 007000000825-01165+01169+01225-01225-00969+00561-09990-019867410051266+ 81CBOVIX VIX OOPC 20180227 007500000000-00000+00005-00003-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20180227 007500000001+00036-00026-00001+00001+00147-00000+00050+026341270000013+ 81CBOVIX VIX OOPP 20180227 007500000025-00025-00374+00375+00425-00425-00773+00774+00825- 82CBOVIX VIX OOPP 20180227 007500000825-01168+01171+01225-01225-00995+00561-09992-019867410056257+ 81CBOVIX VIX OOPC 20180307 001000000006-00005-00404-00404-00381+00387+00804-00804-00702+ 82CBOVIX VIX OOPC 20180307 001000000716+01204-01204-00829+00832+01081-00250+09924+010821960008342+ 81CBOVIX VIX OOPP 20180307 001000000002-00001+00003+00004+00025-00016-00005+00005+00114- 82CBOVIX VIX OOPP 20180307 001000000100-00005+00005+00368-00364-00001+00298-00203-013453170000050+ 81CBOVIX VIX OOPC 20180307 001050000005-00003-00402-00402-00377+00385+00802-00802-00677+ 82CBOVIX VIX OOPC 20180307 001050000692+01202-01202-00783+00785+01081-00236+09879+010821960007868+ 81CBOVIX VIX OOPP 20180307 001050000002-00002+00005+00006+00032-00022-00007+00007+00140- 82CBOVIX VIX OOPP 20180307 001050000125-00007+00007+00413-00409-00002+00312-00290-013457340000075+ 81CBOVIX VIX OOPC 20180307 001100000003-00000-00399-00398-00371+00381+00798-00798-00650+ 82CBOVIX VIX OOPC 20180307 001100000665+01198-01198-00738+00739+01079-00222+09815+010821960007402+ 81CBOVIX VIX OOPP 20180307 001100000003-00003+00007+00009+00041-00029-00010+00011+00167- 82CBOVIX VIX OOPP 20180307 001100000152-00011+00011+00457-00454-00003+00326-00399-013461740000108+ 81CBOVIX VIX OOPC 20180307 001150000004-00000+00397-00396-00359+00372+00796-00795-00617+ 82CBOVIX VIX OOPC 20180307 001150000631+01195-01195-00691+00692+01079-00208+09694+011159630006931+ 81CBOVIX VIX OOPP 20180307 001150000004-00003+00009+00012+00050-00036-00013+00013+00193- 82CBOVIX VIX OOPP 20180307 001150000179-00013+00014+00502-00500-00004+00340-00501-013152980000138+ 81CBOVIX VIX OOPC 20180307 001200000005-00001+00395-00393-00349+00363+00793-00793-00584+ 82CBOVIX VIX OOPC 20180307 001200000598+01193-01192-00645+00646+01078-00194+09575+011110930006461+ 81CBOVIX VIX OOPP 20180307 001200000004-00004+00011+00014+00059-00043-00015+00016+00222- 82CBOVIX VIX OOPP 20180307 001200000208-00016+00017+00547-00546-00005+00354-00608-012737030000167+ 81CBOVIX VIX OOPC 20180307 001250000005-00002+00393-00391-00338+00354+00790-00790-00551+ 82CBOVIX VIX OOPC 20180307 001250000564+01190-01190-00598+00599+01077-00180+09453+010866000005991+ 81CBOVIX VIX OOPP 20180307 001250000005-00004+00013+00017+00069-00052-00018+00019+00252- 82CBOVIX VIX OOPP 20180307 001250000239-00019+00020+00593-00592-00006+00368-00722-012244840000196+ 81CBOVIX VIX OOPC 20180307 001300000006-00003+00389-00386-00323+00341+00785-00784-00516+ 82CBOVIX VIX OOPC 20180307 001300000527+01184-01184-00554+00555+01075-00166+09253+010956180005547+ 81CBOVIX VIX OOPP 20180307 001300000005-00005+00017+00021+00082-00063-00023+00025+00284- 82CBOVIX VIX OOPP 20180307 001300000272-00025+00025+00637-00636-00008+00382-00902-012082880000252+ 81CBOVIX VIX OOPC 20180307 001350000008-00004+00382-00378-00305+00325+00776-00775-00480+ 82CBOVIX VIX OOPC 20180307 001350000491+01175-01174-00514+00514+01072-00154+08966+011364160005146+ 81CBOVIX VIX OOPP 20180307 001350000006-00006+00023+00029+00097-00078-00032+00034+00317- 82CBOVIX VIX OOPP 20180307 001350000306-00034+00035+00677-00677-00011+00394-01160-012275780000350+ 81CBOVIX VIX OOPC 20180307 001400000009-00006+00375-00368-00288+00308+00765-00763-00447+ 82CBOVIX VIX OOPC 20180307 001400000457+01162-01161-00477+00478+01068-00143+08639+011807540004776+ 81CBOVIX VIX OOPP 20180307 001400000007-00008+00030+00038+00113-00093-00043+00046+00349- 82CBOVIX VIX OOPP 20180307 001400000339-00046+00047+00714-00713-00014+00405-01461-012571560000480+ 81CBOVIX VIX OOPC 20180307 001450000010-00007+00365-00356-00270+00291+00750-00746-00417+ 82CBOVIX VIX OOPC 20180307 001450000426+01145-01144-00445+00445+01063-00134+08268+012406170004455+ 81CBOVIX VIX OOPP 20180307 001450000009-00009+00040+00049+00130-00109-00057+00061+00378- 82CBOVIX VIX OOPP 20180307 001450000369-00063+00065+00746-00746-00020+00415-01806-013064580000659+ 81CBOVIX VIX OOPC 20180307 001500000011-00008+00354-00343-00254+00274+00733-00727-00390+ 82CBOVIX VIX OOPC 20180307 001500000399+01125-01123-00417+00417+01056-00125+07888+013048310004175+ 81CBOVIX VIX OOPP 20180307 001500000009-00010+00050+00062+00145-00125-00073+00080+00405- 82CBOVIX VIX OOPP 20180307 001500000395-00082+00085+00774-00774-00026+00423-02163-013634900000879+ 81CBOVIX VIX OOPC 20180307 001600000012-00010+00334-00318-00224+00245+00700-00691-00340+ 82CBOVIX VIX OOPC 20180307 001600000348+01086-01081-00362+00363+01043-00109+07199+013746270003628+ 81CBOVIX VIX OOPP 20180307 001600000011-00012+00070+00086+00174-00153-00106+00116+00454- 82CBOVIX VIX OOPP 20180307 001600000445-00121+00127+00829-00828-00040+00439-02821-014252470001331+ 81CBOVIX VIX OOPC 20180307 001700000013-00011+00313-00293-00198+00218+00665-00651-00296+ 82CBOVIX VIX OOPC 20180307 001700000303+01042-01035-00315+00315+01027-00094+06542+014268080003149+ 81CBOVIX VIX OOPP 20180307 001700000012-00013+00090+00110+00199-00179-00140+00154+00497- 82CBOVIX VIX OOPP 20180307 001700000490-00164+00172+00876-00876-00055+00454-03454-014730950001850+ 81CBOVIX VIX OOPC 20180307 001800000014-00012+00292-00268-00176+00194+00627-00610-00261+ 82CBOVIX VIX OOPC 20180307 001800000267+00994-00983-00277+00277+01009-00083+05930+014935190002775+ 81CBOVIX VIX OOPP 20180307 001800000012-00013+00110+00134+00221-00202-00177+00195+00532- 82CBOVIX VIX OOPP 20180307 001800000525-00211+00223+00914-00914-00074+00465-04046-015375130002475+ 81CBOVIX VIX OOPC 20180307 001900000014-00012+00272-00245-00157+00175+00590-00568-00233+ 82CBOVIX VIX OOPC 20180307 001900000238+00944-00929-00247+00247+00988-00074+05386+015631560002475+ 81CBOVIX VIX OOPP 20180307 001900000012-00014+00130+00157+00239-00221-00213+00235+00560- 82CBOVIX VIX OOPP 20180307 001900000554-00260+00276+00944-00944-00095+00474-04574-016061290003175+ 81CBOVIX VIX OOPC 20180307 002000000014-00012+00253-00224-00141+00158+00554-00529-00210+ 82CBOVIX VIX OOPC 20180307 002000000215+00895-00876-00223+00223+00965-00067+04913+016330380002233+ 81CBOVIX VIX OOPP 20180307 002000000012-00014+00148+00177+00254-00237-00248+00273+00583- 82CBOVIX VIX OOPP 20180307 002000000577-00308+00328+00968-00968-00117+00481-05034-016757830003932+ 81CBOVIX VIX OOPC 20180307 002100000014-00012+00236-00206-00128+00143+00521-00492-00189+ 82CBOVIX VIX OOPC 20180307 002100000193+00849-00826-00201+00201+00943-00060+04488+016873970002011+ 81CBOVIX VIX OOPP 20180307 002100000012-00014+00165+00195+00268-00252-00280+00309+00604- 82CBOVIX VIX OOPP 20180307 002100000599-00353+00377+00990-00990-00140+00488-05449-017304400004709+ 81CBOVIX VIX OOPC 20180307 002200000014-00012+00219-00188-00115+00130+00489-00458-00169+ 82CBOVIX VIX OOPC 20180307 002200000174+00804-00778-00180+00180+00920-00054+04096+017272330001801+ 81CBOVIX VIX OOPP 20180307 002200000012-00014+00181+00212+00280-00265-00311+00342+00623- 82CBOVIX VIX OOPP 20180307 002200000618-00397+00424+01011-01011-00162+00494-05832-017709940005498+ 81CBOVIX VIX OOPC 20180307 002300000013-00012+00205-00173-00105+00119+00460-00427-00155+ 82CBOVIX VIX OOPC 20180307 002300000158+00762-00732-00164+00164+00896-00049+03769+017795210001645+ 81CBOVIX VIX OOPP 20180307 002300000012-00014+00195+00226+00290-00276-00339+00372+00638- 82CBOVIX VIX OOPP 20180307 002300000633-00438+00468+01027-01026-00186+00499-06151-018242430006341+ 81CBOVIX VIX OOPC 20180307 002400000013-00012+00191-00159-00095+00108+00432-00398-00140+ 82CBOVIX VIX OOPC 20180307 002400000144+00722-00689-00149+00149+00873-00045+03459+018158280001489+ 81CBOVIX VIX OOPP 20180307 002400000011-00013+00208+00240+00300-00286-00366+00401+00652- 82CBOVIX VIX OOPP 20180307 002400000648-00477+00510+01042-01042-00209+00504-06455-018618130007185+ 81CBOVIX VIX OOPC 20180307 002500000012-00011+00178-00146-00086+00098+00406-00370-00126+ 82CBOVIX VIX OOPC 20180307 002500000129+00683-00648-00133+00133+00849-00040+03159+018374930001333+ 81CBOVIX VIX OOPP 20180307 002500000011-00013+00221+00253+00309-00297-00392+00428+00666- 82CBOVIX VIX OOPP 20180307 002500000663-00515+00550+01058-01058-00232+00508-06747-018850900008028+ 81CBOVIX VIX OOPC 20180307 002600000012-00011+00167-00135-00079+00091+00382-00346-00116+ 82CBOVIX VIX OOPC 20180307 002600000119+00647-00610-00123+00123+00826-00037+02929+018804790001231+ 81CBOVIX VIX OOPP 20180307 002600000011-00013+00231+00263+00316-00304-00415+00451+00676- 82CBOVIX VIX OOPP 20180307 002600000673-00549+00587+01068-01068-00256+00511-06973-019296270008924+ 81CBOVIX VIX OOPC 20180307 002700000012-00010+00157-00125-00073+00083+00360-00323-00106+ 82CBOVIX VIX OOPC 20180307 002700000109+00614-00575-00113+00113+00802-00034+02709+019128620001128+ 81CBOVIX VIX OOPP 20180307 002700000010-00012+00242+00273+00322-00311-00436+00473+00686- 82CBOVIX VIX OOPP 20180307 002700000683-00582+00621+01078-01078-00279+00514-07189-019638060009820+ 81CBOVIX VIX OOPC 20180307 002800000011-00010+00147-00116-00067+00077+00340-00303-00098+ 82CBOVIX VIX OOPC 20180307 002800000101+00583-00543-00104+00104+00779-00031+02518+019478990001043+ 81CBOVIX VIX OOPP 20180307 002800000010-00012+00251+00282+00328-00317-00456+00493+00694- 82CBOVIX VIX OOPP 20180307 002800000691-00612+00652+01087-01087-00301+00517-07375-020006890010734+ 81CBOVIX VIX OOPC 20180307 002900000011-00010+00138-00108-00062+00071+00321-00283-00090+ 82CBOVIX VIX OOPC 20180307 002900000093+00553-00512-00096+00096+00757-00029+02334+019743020000958+ 81CBOVIX VIX OOPP 20180307 002900000009-00011+00260+00290+00333-00323-00474+00512+00702- 82CBOVIX VIX OOPP 20180307 002900000699-00641+00682+01095-01095-00323+00519-07555-020291930011648+ 81CBOVIX VIX OOPC 20180307 003000000010-00009+00129-00099-00057+00065+00302-00265-00082+ 82CBOVIX VIX OOPC 20180307 003000000084+00524-00482-00087+00087+00735-00026+02155+019926180000873+ 81CBOVIX VIX OOPP 20180307 003000000009-00011+00268+00298+00338-00329-00492+00530+00710- 82CBOVIX VIX OOPP 20180307 003000000707-00669+00711+01104-01104-00345+00522-07730-020499190012563+ 81CBOVIX VIX OOPC 20180307 003250000009-00008+00111-00082-00046+00054+00262-00224-00067+ 82CBOVIX VIX OOPC 20180307 003250000068+00459-00416-00071+00071+00681-00021+01786+020413780000707+ 81CBOVIX VIX OOPP 20180307 003250000008-00010+00286+00315+00348-00340-00532+00569+00725- 82CBOVIX VIX OOPP 20180307 003250000723-00731+00775+01120-01120-00397+00527-08090-021051650014894+ 81CBOVIX VIX OOPC 20180307 003500000008-00008+00099-00073-00041+00048+00235-00199-00060+ 82CBOVIX VIX OOPC 20180307 003500000062+00415-00371-00064+00064+00634-00019+01589+021406860000637+ 81CBOVIX VIX OOPP 20180307 003500000007-00010+00297+00325+00354-00346-00557+00594+00732- 82CBOVIX VIX OOPP 20180307 003500000730-00775+00818+01127-01127-00443+00529-08284-022091540017322+ 81CBOVIX VIX OOPC 20180307 003750000008-00007+00090-00064-00037+00043+00212-00177-00054+ 82CBOVIX VIX OOPC 20180307 003750000055+00376-00333-00057+00057+00592-00017+01421+022246140000574+ 81CBOVIX VIX OOPP 20180307 003750000007-00009+00307+00333+00358-00351-00579+00615+00738- 82CBOVIX VIX OOPP 20180307 003750000736-00812+00855+01134-01134-00484+00531-08450-022980250019757+ 81CBOVIX VIX OOPC 20180307 004000000007-00006+00081-00057-00033+00038+00192-00158-00048+ 82CBOVIX VIX OOPC 20180307 004000000049+00342-00299-00051+00051+00552-00015+01266+022892960000512+ 81CBOVIX VIX OOPP 20180307 004000000006-00009+00315+00340+00362-00355-00599+00633+00744- 82CBOVIX VIX OOPP 20180307 004000000742-00845+00888+01140-01140-00522+00533-08603-023683600022192+ 81CBOVIX VIX OOPC 20180307 004250000007-00006+00072-00050-00029+00034+00173-00141-00042+ 82CBOVIX VIX OOPC 20180307 004250000043+00309-00268-00045+00045+00515-00013+01118+023360930000449+ 81CBOVIX VIX OOPP 20180307 004250000006-00008+00323+00347+00366-00360-00617+00650+00750- 82CBOVIX VIX OOPP 20180307 004250000748-00876+00918+01146-01146-00557+00535-08747-024218140024628+ 81CBOVIX VIX OOPC 20180307 004500000006-00005+00064-00044-00025+00029+00155-00124-00036+ 82CBOVIX VIX OOPC 20180307 004500000037+00279-00239-00039+00039+00480-00012+00975+023654450000387+ 81CBOVIX VIX OOPP 20180307 004500000005-00007+00331+00353+00370-00364-00635+00666+00756- 82CBOVIX VIX OOPP 20180307 004500000754-00905+00945+01152-01152-00590+00537-08886-024592700027063+ 81CBOVIX VIX OOPC 20180307 005000000005-00004+00048-00031-00017+00020+00119-00092-00025+ 82CBOVIX VIX OOPC 20180307 005000000025+00219-00182-00026+00026+00412-00008+00696+023681480000262+ 81CBOVIX VIX OOPP 20180307 005000000004-00006+00346+00365+00377-00373-00668+00696+00767- 82CBOVIX VIX OOPP 20180307 005000000766-00960+00998+01165-01165-00654+00540-09155-024858830031933+ 81CBOVIX VIX OOPC 20180307 005500000004-00003+00039-00025-00013+00016+00098-00074-00020+ 82CBOVIX VIX OOPC 20180307 005500000020+00182-00149-00021+00021+00361-00006+00555+024264090000206+ 81CBOVIX VIX OOPP 20180307 005500000003-00006+00355+00371+00381-00377-00688+00713+00772- 82CBOVIX VIX OOPP 20180307 005500000771-00994+01030+01170-01170-00701+00542-09291-025636110036873+ 81CBOVIX VIX OOPC 20180307 006000000003-00003+00030-00018-00010+00012+00076-00056-00014+ 82CBOVIX VIX OOPC 20180307 006000000014+00145-00116-00014+00015+00310-00004+00407+024269170000145+ 81CBOVIX VIX OOPP 20180307 006000000002-00005+00363+00377+00385-00382-00707+00730+00778- 82CBOVIX VIX OOPP 20180307 006000000777-01028+01060+01176-01176-00747+00544-09431-025956950041808+ 81CBOVIX VIX OOPC 20180307 006500000002-00002+00023-00013-00007+00008+00060-00043-00010+ 82CBOVIX VIX OOPC 20180307 006500000010+00116-00090-00010+00010+00267-00003+00301+024273390000103+ 81CBOVIX VIX OOPP 20180307 006500000002-00005+00369+00382+00387-00385-00722+00742+00782- 82CBOVIX VIX OOPP 20180307 006500000781-01053+01083+01181-01181-00784+00545-09531-026326780046761+ 81CBOVIX VIX OOPC 20180307 007000000002-00002+00018-00010-00005+00006+00047-00033-00007+ 82CBOVIX VIX OOPC 20180307 007000000007+00093-00070-00007+00007+00229-00002+00224+024276940000075+ 81CBOVIX VIX OOPP 20180307 007000000001-00004+00374+00385+00389-00387-00733+00751+00784- 82CBOVIX VIX OOPP 20180307 007000000784-01073+01100+01184-01184-00815+00546-09603-026742440051728+ 81CBOVIX VIX OOPC 20180307 007500000002-00001+00014-00007-00004+00005+00037-00025-00005+ 82CBOVIX VIX OOPC 20180307 007500000005+00075-00055-00005+00005+00198-00002+00168+024279980000054+ 81CBOVIX VIX OOPP 20180307 007500000001-00004+00377+00387+00390-00388-00741+00758+00786- 82CBOVIX VIX OOPP 20180307 007500000786-01088+01113+01186-01186-00841+00547-09655-027198120056703+ 81CBOVIX VIX OOPC 20180314 001000000009-00008-00408-00408-00384+00389+00808-00808-00712+ 82CBOVIX VIX OOPC 20180314 001000000728+01208-01208-00824+00825+01082-00248+09969+007814310008254+ 81CBOVIX VIX OOPP 20180314 001000000002-00002+00004+00006+00028-00017-00006+00006+00121- 82CBOVIX VIX OOPP 20180314 001000000105-00006+00006+00373-00368-00002+00297-00246-012166200000065+ 81CBOVIX VIX OOPC 20180314 001050000006-00005-00405-00405-00382+00389+00805-00805-00688+ 82CBOVIX VIX OOPC 20180314 001050000705+01205-01205-00777+00778+01082-00234+09951+007814310007785+ 81CBOVIX VIX OOPP 20180314 001050000003-00003+00006+00008+00036-00023-00009+00009+00147- 82CBOVIX VIX OOPP 20180314 001050000130-00009+00009+00417-00413-00003+00311-00343-012172340000095+ 81CBOVIX VIX OOPC 20180314 001100000003-00002-00401-00401-00379+00389+00801-00801-00662+ 82CBOVIX VIX OOPC 20180314 001100000678+01201-01201-00732+00732+01080-00220+09919+007814310007326+ 81CBOVIX VIX OOPP 20180314 001100000004-00004+00009+00011+00046-00031-00012+00013+00173- 82CBOVIX VIX OOPP 20180314 001100000156-00013+00013+00461-00457-00004+00325-00462-012178810000135+ 81CBOVIX VIX OOPC 20180314 001150000005-00000+00398-00397-00358+00373+00796-00796-00613+ 82CBOVIX VIX OOPC 20180314 001150000630+01196-01196-00686+00687+01079-00206+09696+009558390006877+ 81CBOVIX VIX OOPP 20180314 001150000005-00004+00012+00015+00056-00039-00016+00018+00201- 82CBOVIX VIX OOPP 20180314 001150000184-00018+00018+00504-00501-00006+00339-00605-012185650000185+ 81CBOVIX VIX OOPC 20180314 001200000006-00002+00393-00391-00341+00359+00790-00789-00576+ 82CBOVIX VIX OOPC 20180314 001200000592+01189-01189-00643+00644+01077-00193+09459+010370420006449+ 81CBOVIX VIX OOPP 20180314 001200000006-00005+00016+00021+00068-00050-00022+00024+00231- 82CBOVIX VIX OOPP 20180314 001200000214-00025+00025+00545-00543-00008+00352-00787-012299150000257+ 81CBOVIX VIX OOPC 20180314 001250000008-00003+00389-00385-00326+00346+00784-00782-00542+ 82CBOVIX VIX OOPC 20180314 001250000557+01182-01182-00600+00602+01075-00181+09246+010644080006020+ 81CBOVIX VIX OOPP 20180314 001250000007-00006+00020+00026+00080-00060-00028+00031+00260- 82CBOVIX VIX OOPP 20180314 001250000244-00031+00032+00587-00585-00010+00364-00968-012222100000328+ 81CBOVIX VIX OOPC 20180314 001300000009-00004+00384-00379-00313+00334+00777-00776-00509+ 82CBOVIX VIX OOPC 20180314 001300000523+01176-01175-00558+00559+01072-00168+09038+010660900005592+ 81CBOVIX VIX OOPP 20180314 001300000007-00007+00024+00031+00092-00071-00034+00038+00289- 82CBOVIX VIX OOPP 20180314 001300000274-00038+00039+00628-00627-00012+00377-01153-012015790000399+ 81CBOVIX VIX OOPC 20180314 001350000010-00005+00380-00373-00299+00321+00771-00769-00477+ 82CBOVIX VIX OOPC 20180314 001350000489+01169-01168-00516+00516+01070-00155+08828+010517720005164+ 81CBOVIX VIX OOPP 20180314 001350000008-00008+00028+00036+00104-00082-00041+00044+00320- 82CBOVIX VIX OOPP 20180314 001350000306-00045+00046+00670-00669-00014+00390-01346-011713740000470+ 81CBOVIX VIX OOPC 20180314 001400000011-00006+00375-00368-00284+00308+00765-00762-00443+ 82CBOVIX VIX OOPC 20180314 001400000454+01162-01161-00473+00473+01068-00142+08609+010261050004736+ 81CBOVIX VIX OOPP 20180314 001400000009-00009+00033+00042+00117-00094-00047+00051+00351- 82CBOVIX VIX OOPP 20180314 001400000339-00052+00053+00713-00712-00016+00403-01550-011336140000541+ 81CBOVIX VIX OOPC 20180314 001450000011-00007+00369-00360-00269+00292+00756-00753-00409+ 82CBOVIX VIX OOPC 20180314 001450000419+01152-01151-00433+00433+01065-00130+08342+010123410004333+ 81CBOVIX VIX OOPP 20180314 001450000010-00010+00038+00049+00132-00108-00055+00060+00383- 82CBOVIX VIX OOPP 20180314 001450000372-00061+00063+00753-00752-00019+00415-01796-011090620000638+ 81CBOVIX VIX OOPC 20180314 001500000013-00009+00360-00348-00252+00275+00742-00737-00380+ 82CBOVIX VIX OOPC 20180314 001500000388+01136-01134-00401+00401+01060-00120+07977+010437750004010+ 81CBOVIX VIX OOPP 20180314 001500000011-00011+00047+00060+00147-00124-00069+00075+00412- 82CBOVIX VIX OOPP 20180314 001500000402-00077+00080+00785-00784-00024+00425-02127-011301580000814+ 81CBOVIX VIX OOPC 20180314 001600000014-00011+00336-00318-00221+00244+00702-00692-00334+ 82CBOVIX VIX OOPC 20180314 001600000342+01088-01083-00355+00355+01044-00107+07185+011675770003552+ 81CBOVIX VIX OOPP 20180314 001600000012-00013+00069+00088+00176-00153-00107+00118+00456- 82CBOVIX VIX OOPP 20180314 001600000447-00123+00129+00831-00830-00041+00438-02851-012405740001355+ 81CBOVIX VIX OOPC 20180314 001700000016-00013+00314-00291-00195+00218+00664-00648-00295+ 82CBOVIX VIX OOPC 20180314 001700000303+01040-01031-00314+00314+01026-00094+06508+012507520003144+ 81CBOVIX VIX OOPP 20180314 001700000013-00015+00090+00114+00200-00177-00143+00160+00494- 82CBOVIX VIX OOPP 20180314 001700000486-00169+00180+00872-00871-00058+00451-03485-013175340001946+ 81CBOVIX VIX OOPC 20180314 001800000016-00013+00293-00266-00172+00194+00628-00608-00258+ 82CBOVIX VIX OOPC 20180314 001800000264+00994-00981-00273+00273+01008-00082+05897+012889560002736+ 81CBOVIX VIX OOPP 20180314 001800000014-00016+00110+00137+00222-00200-00178+00199+00531- 82CBOVIX VIX OOPP 20180314 001800000524-00214+00228+00912-00912-00076+00463-04065-013525570002536+ 81CBOVIX VIX OOPC 20180314 001900000016-00014+00273-00243-00154+00175+00590-00565-00231+ 82CBOVIX VIX OOPC 20180314 001900000237+00944-00926-00245+00245+00987-00074+05359+013579040002456+ 81CBOVIX VIX OOPP 20180314 001900000014-00016+00129+00160+00240-00219-00214+00239+00558- 82CBOVIX VIX OOPP 20180314 001900000551-00262+00282+00940-00940-00097+00471-04577-014201160003255+ 81CBOVIX VIX OOPC 20180314 002000000016-00014+00254-00221-00138+00157+00555-00526-00205+ 82CBOVIX VIX OOPC 20180314 002000000210+00896-00874-00217+00218+00966-00065+04866+013985830002177+ 81CBOVIX VIX OOPP 20180314 002000000014-00016+00147+00180+00256-00236-00248+00277+00583- 82CBOVIX VIX OOPP 20180314 002000000577-00308+00332+00968-00968-00118+00480-05049-014605090003975+ 81CBOVIX VIX OOPC 20180314 002100000016-00014+00237-00202-00124+00142+00521-00489-00185+ 82CBOVIX VIX OOPC 20180314 002100000190+00849-00823-00197+00197+00943-00059+04446+014520280001969+ 81CBOVIX VIX OOPP 20180314 002100000014-00016+00163+00198+00269-00250-00280+00312+00603- 82CBOVIX VIX OOPP 20180314 002100000597-00354+00381+00989-00989-00141+00486-05451-015144320004766+ 81CBOVIX VIX OOPC 20180314 002200000016-00014+00221-00185-00112+00129+00490-00454-00167+ 82CBOVIX VIX OOPC 20180314 002200000171+00805-00774-00177+00177+00919-00053+04064+014923260001774+ 81CBOVIX VIX OOPP 20180314 002200000014-00016+00179+00214+00281-00263-00310+00345+00621- 82CBOVIX VIX OOPP 20180314 002200000616-00396+00428+01008-01008-00164+00492-05819-015557750005569+ 81CBOVIX VIX OOPC 20180314 002300000015-00014+00207-00170-00103+00119+00461-00423-00152+ 82CBOVIX VIX OOPC 20180314 002300000157+00763-00728-00162+00162+00895-00049+03742+015399890001624+ 81CBOVIX VIX OOPP 20180314 002300000013-00016+00192+00229+00290-00273-00337+00375+00635- 82CBOVIX VIX OOPP 20180314 002300000630-00437+00472+01023-01023-00188+00496-06129-016048210006419+ 81CBOVIX VIX OOPC 20180314 002400000015-00013+00193-00156-00093+00108+00434-00394-00138+ 82CBOVIX VIX OOPC 20180314 002400000142+00723-00685-00147+00147+00872-00044+03438+015739810001474+ 81CBOVIX VIX OOPP 20180314 002400000013-00016+00205+00242+00299-00283-00363+00403+00649- 82CBOVIX VIX OOPP 20180314 002400000644-00475+00513+01038-01038-00211+00501-06422-016406050007268+ 81CBOVIX VIX OOPC 20180314 002500000014-00013+00182-00145-00086+00100+00409-00368-00128+ 82CBOVIX VIX OOPC 20180314 002500000131+00686-00645-00136+00136+00848-00041+03187+016158690001362+ 81CBOVIX VIX OOPP 20180314 002500000012-00015+00216+00253+00306-00291-00387+00428+00660- 82CBOVIX VIX OOPP 20180314 002500000655-00510+00551+01050-01049-00235+00504-06665-016843980008154+ 81CBOVIX VIX OOPC 20180314 003000000012-00011+00139-00104-00062+00073+00317-00273-00093+ 82CBOVIX VIX OOPC 20180314 003000000096+00541-00492-00099+00100+00735-00030+02324+018142130000996+ 81CBOVIX VIX OOPP 20180314 003000000011-00014+00257+00293+00330-00318-00475+00519+00695- 82CBOVIX VIX OOPP 20180314 003000000691-00649+00697+01086-01086-00344+00515-07501-018934670012782+ 81CBOVIX VIX OOPC 20180314 003500000011-00009+00109-00078-00046+00055+00252-00210-00070+ 82CBOVIX VIX OOPC 20180314 003500000072+00437-00387-00075+00075+00639-00023+01769+019523850000754+ 81CBOVIX VIX OOPP 20180314 003500000009-00012+00285+00318+00346-00335-00536+00579+00717- 82CBOVIX VIX OOPP 20180314 003500000714-00747+00797+01110-01110-00436+00522-08040-020445220017534+ 81CBOVIX VIX OOPC 20180314 004000000009-00008+00090-00062-00037+00045+00209-00170-00057+ 82CBOVIX VIX OOPC 20180314 004000000059+00365-00316-00061+00061+00561-00018+01431+020815290000614+ 81CBOVIX VIX OOPP 20180314 004000000008-00011+00303+00333+00355-00346-00577+00618+00731- 82CBOVIX VIX OOPP 20180314 004000000728-00815+00864+01124-01124-00510+00527-08370-021861770022388+ 81CBOVIX VIX OOPC 20180314 004500000008-00007+00073-00048-00029+00035+00172-00135-00044+ 82CBOVIX VIX OOPC 20180314 004500000045+00303-00256-00047+00047+00492-00014+01126+021487360000474+ 81CBOVIX VIX OOPP 20180314 004500000007-00010+00319+00346+00363-00355-00612+00650+00743- 82CBOVIX VIX OOPP 20180314 004500000741-00873+00920+01138-01138-00575+00531-08663-022702460027242+ 81CBOVIX VIX OOPC 20180314 005000000006-00005+00057-00036-00021+00025+00135-00103-00031+ 82CBOVIX VIX OOPC 20180314 005000000032+00244-00200-00033+00033+00426-00010+00832+021556570000334+ 81CBOVIX VIX OOPP 20180314 005000000005-00009+00335+00358+00371-00365-00645+00680+00756- 82CBOVIX VIX OOPP 20180314 005000000754-00926+00972+01152-01152-00634+00535-08941-023028500032096+ 81CBOVIX VIX OOPC 20180314 005500000005-00004+00044-00026-00015+00018+00107-00078-00022+ 82CBOVIX VIX OOPC 20180314 005500000023+00196-00156-00024+00024+00369-00007+00615+021565750000236+ 81CBOVIX VIX OOPP 20180314 005500000004-00008+00346+00367+00376-00371-00671+00702+00765- 82CBOVIX VIX OOPP 20180314 005500000763-00969+01011+01162-01162-00685+00538-09145-023349710036992+ 81CBOVIX VIX OOPC 20180314 006000000004-00003+00034-00019-00011+00013+00084-00060-00016+ 82CBOVIX VIX OOPC 20180314 006000000016+00158-00123-00017+00017+00319-00005+00458+021573210000169+ 81CBOVIX VIX OOPP 20180314 006000000003-00007+00355+00373+00380-00376-00690+00719+00771- 82CBOVIX VIX OOPP 20180314 006000000770-01002+01041+01169-01168-00728+00540-09290-023716570041918+ 81CBOVIX VIX OOPC 20180314 006500000003-00003+00027-00015-00008+00010+00067-00046-00012+ 82CBOVIX VIX OOPC 20180314 006500000012+00128-00096-00012+00012+00276-00004+00343+021579390000122+ 81CBOVIX VIX OOPP 20180314 006500000003-00006+00361+00378+00383-00379-00705+00731+00775- 82CBOVIX VIX OOPP 20180314 006500000774-01027+01063+01173-01173-00763+00541-09395-024125420046866+ 81CBOVIX VIX OOPC 20180314 007000000003-00002+00021-00011-00006+00007+00054-00036-00009+ 82CBOVIX VIX OOPC 20180314 007000000009+00104-00076-00009+00009+00238-00003+00259+021584620000089+ 81CBOVIX VIX OOPP 20180314 007000000002-00006+00366+00381+00385-00382-00716+00740+00778- 82CBOVIX VIX OOPP 20180314 007000000777-01047+01080+01176-01176-00792+00542-09472-024570280051827+ 81CBOVIX VIX OOPC 20180321 000900000003-00002-00402-00402-00388+00394+00802-00802-00728+ 82CBOVIX VIX OOPC 20180321 000900000744+01202-01202-00880+00884+01081-00266+09951+008586910008867+ 81CBOVIX VIX OOPP 20180321 000900000001-00000+00000+00000+00008-00003-00000+00000+00068- 82CBOVIX VIX OOPP 20180321 000900000052-00000+00000+00317-00313-00000+00269-00030-008499610000005+ 81CBOVIX VIX OOPC 20180321 000950000004-00002-00402-00402-00384+00391+00802-00802-00706+ 82CBOVIX VIX OOPC 20180321 000950000723+01202-01202-00833+00836+01081-00251+09925+008551950008372+ 81CBOVIX VIX OOPP 20180321 000950000001-00001+00001+00001+00013-00006-00001+00001+00091- 82CBOVIX VIX OOPP 20180321 000950000073-00001+00001+00364-00362-00000+00284-00056-008499590000009+ 81CBOVIX VIX OOPC 20180321 001000000004-00002-00401-00401-00378+00388+00801-00801-00680+ 82CBOVIX VIX OOPC 20180321 001000000698+01201-01201-00785+00787+01080-00236+09885+008532860007880+ 81CBOVIX VIX OOPP 20180321 001000000001-00001+00001+00002+00019-00009-00002+00002+00117- 82CBOVIX VIX OOPP 20180321 001000000099-00002+00002+00412-00410-00001+00299-00096-008499570000017+ 81CBOVIX VIX OOPC 20180321 001050000005-00001-00401-00400-00370+00383+00800-00800-00651+ 82CBOVIX VIX OOPC 20180321 001050000669+01200-01200-00737+00739+01080-00222+09826+008521870007393+ 81CBOVIX VIX OOPP 20180321 001050000002-00001+00002+00003+00027-00014-00003+00003+00146- 82CBOVIX VIX OOPP 20180321 001050000128-00003+00003+00460-00459-00001+00313-00156-008499530000029+ 81CBOVIX VIX OOPC 20180321 001100000005-00001-00399-00398-00361+00376+00798-00798-00620+ 82CBOVIX VIX OOPC 20180321 001100000637+01198-01198-00690+00691+01079-00207+09742+008515250006912+ 81CBOVIX VIX OOPP 20180321 001100000003-00002+00003+00004+00036-00021-00004+00005+00178- 82CBOVIX VIX OOPP 20180321 001100000160-00005+00005+00507-00506-00001+00328-00240-008499500000047+ 81CBOVIX VIX OOPC 20180321 001150000006-00000+00397-00396-00350+00367+00796-00795-00586+ 82CBOVIX VIX OOPC 20180321 001150000603+01195-01195-00643+00644+01079-00193+09630+008511070006438+ 81CBOVIX VIX OOPP 20180321 001150000003-00003+00005+00007+00048-00030-00007+00007+00211- 82CBOVIX VIX OOPP 20180321 001150000194-00007+00007+00554-00554-00002+00342-00353-008499470000073+ 81CBOVIX VIX OOPC 20180321 001200000007-00001+00395-00393-00338+00358+00793-00793-00552+ 82CBOVIX VIX OOPC 20180321 001200000567+01193-01193-00596+00596+01078-00179+09515+008325270005965+ 81CBOVIX VIX OOPP 20180321 001200000004-00004+00007+00009+00059-00039-00009+00010+00245- 82CBOVIX VIX OOPP 20180321 001200000230-00010+00010+00601-00601-00003+00356-00467-008315910000098+ 81CBOVIX VIX OOPC 20180321 001250000008-00002+00392-00389-00323+00345+00788-00788-00516+ 82CBOVIX VIX OOPC 20180321 001250000529+01188-01187-00552+00552+01076-00166+09312+008460490005521+ 81CBOVIX VIX OOPP 20180321 001250000006-00005+00011+00014+00074-00052-00014+00015+00282- 82CBOVIX VIX OOPP 20180321 001250000268-00015+00015+00646-00645-00005+00370-00670-008453360000153+ 81CBOVIX VIX OOPC 20180321 001300000010-00004+00385-00380-00304+00328+00779-00778-00480+ 82CBOVIX VIX OOPC 20180321 001300000492+01178-01177-00512+00512+01073-00154+09011+008875920005121+ 81CBOVIX VIX OOPP 20180321 001300000007-00007+00017+00022+00093-00069-00023+00025+00318- 82CBOVIX VIX OOPP 20180321 001300000305-00025+00025+00685-00685-00008+00382-00972-008870460000253+ 81CBOVIX VIX OOPC 20180321 001350000012-00006+00378-00370-00286+00311+00768-00765-00446+ 82CBOVIX VIX OOPC 20180321 001350000458+01165-01164-00475+00475+01069-00143+08672+009290780004755+ 81CBOVIX VIX OOPP 20180321 001350000009-00009+00025+00033+00111-00086-00035+00038+00351- 82CBOVIX VIX OOPP 20180321 001350000340-00038+00038+00722-00722-00012+00392-01311-009286310000386+ 81CBOVIX VIX OOPC 20180321 001400000013-00008+00370-00360-00269+00294+00756-00752-00414+ 82CBOVIX VIX OOPC 20180321 001400000425+01152-01151-00439+00439+01065-00132+08345+009501530004395+ 81CBOVIX VIX OOPP 20180321 001400000010-00010+00033+00043+00128-00103-00047+00051+00383- 82CBOVIX VIX OOPP 20180321 001400000373-00051+00052+00758-00758-00016+00403-01638-009497640000525+ 81CBOVIX VIX OOPC 20180321 001450000014-00009+00361-00348-00252+00278+00742-00736-00385+ 82CBOVIX VIX OOPC 20180321 001450000394+01135-01133-00407+00408+01060-00122+07985+009810590004076+ 81CBOVIX VIX OOPP 20180321 001450000011-00012+00042+00055+00145-00119-00061+00067+00413- 82CBOVIX VIX OOPP 20180321 001450000403-00067+00070+00790-00790-00021+00413-01999-009807110000706+ 81CBOVIX VIX OOPC 20180321 001500000015-00011+00350-00333-00236+00262+00724-00715-00359+ 82CBOVIX VIX OOPC 20180321 001500000369+01114-01110-00381+00382+01052-00115+07598+010294430003817+ 81CBOVIX VIX OOPP 20180321 001500000012-00013+00053+00069+00161-00136-00079+00087+00438- 82CBOVIX VIX OOPP 20180321 001500000428-00089+00093+00816-00816-00028+00421-02386-010291250000946+ 81CBOVIX VIX OOPC 20180321 001600000017-00013+00329-00307-00207+00232+00689-00676-00312+ 82CBOVIX VIX OOPC 20180321 001600000320+01072-01066-00330+00330+01038-00099+06900+010778000003299+ 81CBOVIX VIX OOPP 20180321 001600000014-00015+00074+00096+00190-00165-00113+00126+00486- 82CBOVIX VIX OOPP 20180321 001600000478-00130+00137+00868-00868-00043+00436-03084-010775130001426+ 81CBOVIX VIX OOPC 20180321 001700000017-00014+00307-00280-00182+00206+00652-00634-00272+ 82CBOVIX VIX OOPC 20180321 001700000279+01026-01015-00287+00287+01021-00086+06239+011275800002875+ 81CBOVIX VIX OOPP 20180321 001700000015-00017+00095+00122+00215-00191-00150+00169+00525- 82CBOVIX VIX OOPP 20180321 001700000518-00177+00188+00910-00910-00060+00449-03745-011273080002000+ 81CBOVIX VIX OOPC 20180321 001800000018-00015+00286-00255-00161+00184+00615-00591-00239+ 82CBOVIX VIX OOPC 20180321 001800000245+00977-00961-00252+00253+01001-00076+05638+011759230002526+ 81CBOVIX VIX OOPP 20180321 001800000015-00018+00116+00147+00236-00214-00188+00212+00558- 82CBOVIX VIX OOPP 20180321 001800000552-00226+00242+00945-00945-00079+00459-04346-011756550002650+ 81CBOVIX VIX OOPC 20180321 001900000018-00015+00267-00232-00144+00165+00577-00549-00213+ 82CBOVIX VIX OOPC 20180321 001900000219+00927-00906-00225+00225+00980-00068+05113+012306600002256+ 81CBOVIX VIX OOPP 20180321 001900000015-00018+00136+00171+00253-00232-00225+00254+00584- 82CBOVIX VIX OOPP 20180321 001900000578-00276+00297+00972-00972-00101+00467-04871-012303890003378+ 81CBOVIX VIX OOPC 20180321 002000000018-00015+00248-00211-00128+00148+00542-00509-00189+ 82CBOVIX VIX OOPC 20180321 002000000194+00879-00853-00199+00200+00958-00060+04632+012660530001996+ 81CBOVIX VIX OOPP 20180321 002000000015-00018+00155+00192+00269-00250-00260+00294+00608- 82CBOVIX VIX OOPP 20180321 002000000603-00324+00350+00998-00998-00123+00475-05352-012657760004117+ 81CBOVIX VIX OOPC 20180321 002100000017-00015+00230-00192-00114+00132+00509-00472-00167+ 82CBOVIX VIX OOPC 20180321 002100000171+00833-00802-00176+00176+00936-00053+04190+012919010001759+ 81CBOVIX VIX OOPP 20180321 002100000015-00018+00172+00211+00283-00265-00294+00331+00630- 82CBOVIX VIX OOPP 20180321 002100000626-00370+00401+01022-01021-00145+00482-05794-012916130004879+ 81CBOVIX VIX OOPC 20180321 002200000017-00015+00215-00175-00103+00120+00477-00437-00151+ 82CBOVIX VIX OOPC 20180321 002200000155+00788-00753-00159+00159+00912-00048+03826+013323080001590+ 81CBOVIX VIX OOPP 20180321 002200000014-00017+00188+00228+00295-00277-00325+00365+00647- 82CBOVIX VIX OOPP 20180321 002200000642-00415+00450+01038-01038-00169+00487-06158-013320070005708+ 81CBOVIX VIX OOPC 20180321 002300000016-00014+00200-00159-00092+00108+00447-00405-00135+ 82CBOVIX VIX OOPC 20180321 002300000139+00745-00706-00142+00142+00888-00043+03481+013584590001421+ 81CBOVIX VIX OOPP 20180321 002300000014-00017+00203+00244+00305-00289-00355+00398+00662- 82CBOVIX VIX OOPP 20180321 002300000659-00458+00497+01055-01055-00193+00493-06504-013581430006538+ 81CBOVIX VIX OOPC 20180321 002400000016-00014+00186-00146-00084+00099+00420-00376-00122+ 82CBOVIX VIX OOPC 20180321 002400000126+00705-00662-00129+00129+00864-00039+03191+013911610001291+ 81CBOVIX VIX OOPP 20180321 002400000013-00017+00217+00257+00314-00299-00383+00427+00675- 82CBOVIX VIX OOPP 20180321 002400000671-00498+00541+01068-01068-00217+00496-06793-013908270007406+ 81CBOVIX VIX OOPC 20180321 002500000015-00013+00173-00133-00076+00089+00394-00348-00110+ 82CBOVIX VIX OOPC 20180321 002500000113+00666-00621-00116+00116+00840-00035+02914+014130490001161+ 81CBOVIX VIX OOPP 20180321 002500000013-00016+00229+00270+00322-00308-00409+00454+00687- 82CBOVIX VIX OOPP 20180321 002500000684-00537+00582+01081-01081-00241+00500-07071-014126940008274+ 81CBOVIX VIX OOPC 20180321 002600000015-00013+00162-00122-00069+00082+00371-00324-00100+ 82CBOVIX VIX OOPC 20180321 002600000103+00630-00582-00106+00106+00816-00032+02680+014396770001058+ 81CBOVIX VIX OOPP 20180321 002600000012-00015+00241+00281+00328-00316-00432+00479+00697- 82CBOVIX VIX OOPP 20180321 002600000694-00573+00620+01092-01092-00265+00503-07305-014393010009169+ 81CBOVIX VIX OOPC 20180321 002700000014-00012+00151-00112-00063+00074+00348-00300-00091+ 82CBOVIX VIX OOPC 20180321 002700000094+00596-00546-00096+00096+00793-00029+02458+014596150000958+ 81CBOVIX VIX OOPP 20180321 002700000011-00015+00252+00291+00335-00323-00455+00502+00706- 82CBOVIX VIX OOPP 20180321 002700000704-00607+00657+01102-01102-00288+00506-07527-014592140010068+ 81CBOVIX VIX OOPC 20180321 002800000013-00012+00141-00102-00057+00067+00326-00278-00082+ 82CBOVIX VIX OOPC 20180321 002800000084+00563-00511-00086+00086+00769-00026+02245+014729990000861+ 81CBOVIX VIX OOPP 20180321 002800000011-00014+00262+00301+00341-00330-00477+00525+00715- 82CBOVIX VIX OOPP 20180321 002800000713-00640+00692+01111-01111-00312+00509-07740-014725690010970+ 81CBOVIX VIX OOPC 20180321 002900000013-00011+00132-00094-00052+00062+00307-00260-00075+ 82CBOVIX VIX OOPC 20180321 002900000078+00533-00480-00079+00079+00746-00024+02079+014965630000793+ 81CBOVIX VIX OOPP 20180321 002900000010-00014+00271+00308+00345-00335-00495+00543+00722- 82CBOVIX VIX OOPP 20180321 002900000720-00669+00722+01118-01118-00334+00511-07906-014961060011900+ 81CBOVIX VIX OOPC 20180321 003000000012-00011+00124-00087-00048+00057+00289-00242-00069+ 82CBOVIX VIX OOPC 20180321 003000000071+00505-00451-00072+00072+00724-00022+01918+015140150000724+ 81CBOVIX VIX OOPP 20180321 003000000009-00013+00279+00316+00350-00340-00513+00561+00728- 82CBOVIX VIX OOPP 20180321 003000000726-00698+00752+01125-01125-00357+00513-08067-015135270012830+ 81CBOVIX VIX OOPC 20180321 003250000011-00009+00107-00072-00039+00048+00252-00205-00057+ 82CBOVIX VIX OOPC 20180321 003250000059+00444-00389-00060+00060+00670-00018+01607+015659300000600+ 81CBOVIX VIX OOPP 20180321 003250000008-00012+00296+00331+00358-00350-00551+00598+00740- 82CBOVIX VIX OOPP 20180321 003250000739-00759+00814+01137-01137-00411+00517-08378-015653610015201+ 81CBOVIX VIX OOPC 20180321 003500000010-00008+00090-00059-00032+00038+00216-00172-00045+ 82CBOVIX VIX OOPC 20180321 003500000047+00388-00332-00048+00048+00619-00014+01314+015898140000477+ 81CBOVIX VIX OOPP 20180321 003500000007-00011+00312+00344+00366-00359-00586+00631+00752- 82CBOVIX VIX OOPP 20180321 003500000751-00815+00871+01150-01150-00462+00521-08671-015891350017574+ 81CBOVIX VIX OOPC 20180321 003750000009-00007+00078-00049-00026+00032+00189-00146-00038+ 82CBOVIX VIX OOPC 20180321 003750000039+00342-00288-00040+00040+00572-00012+01106+016239620000396+ 81CBOVIX VIX OOPP 20180321 003750000006-00010+00325+00354+00371-00365-00614+00657+00760- 82CBOVIX VIX OOPP 20180321 003750000759-00861+00915+01158-01158-00508+00523-08879-016231650019990+ 81CBOVIX VIX OOPC 20180321 004000000008-00006+00069-00042-00023+00028+00168-00128-00033+ 82CBOVIX VIX OOPC 20180321 004000000034+00306-00253-00034+00034+00531-00010+00962+016668800000343+ 81CBOVIX VIX OOPP 20180321 004000000005-00009+00334+00360+00375-00369-00635+00675+00765- 82CBOVIX VIX OOPP 20180321 004000000764-00897+00950+01163-01163-00550+00525-09023-016659640022433+ 81CBOVIX VIX OOPC 20180321 004250000007-00006+00061-00036-00019+00024+00149-00111-00028+ 82CBOVIX VIX OOPC 20180321 004250000029+00274-00223-00029+00029+00492-00009+00830+016984670000293+ 81CBOVIX VIX OOPP 20180321 004250000004-00009+00342+00367+00378-00373-00654+00692+00769- 82CBOVIX VIX OOPP 20180321 004250000769-00929+00980+01168-01168-00589+00526-09155-016974070024880+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00053-00031-00016+00020+00131-00095-00023+ 82CBOVIX VIX OOPC 20180321 004500000024+00243-00194-00024+00024+00455-00007+00703+017153280000244+ 81CBOVIX VIX OOPP 20180321 004500000003-00008+00350+00372+00381-00377-00672+00708+00774- 82CBOVIX VIX OOPP 20180321 004500000773-00961+01009+01173-01173-00626+00528-09283-017140820027326+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00045-00025-00013+00016+00113-00081-00019+ 82CBOVIX VIX OOPC 20180321 004750000019+00213-00167-00020+00020+00419-00006+00584+017213400000198+ 81CBOVIX VIX OOPP 20180321 004750000003-00007+00357+00378+00384-00381-00690+00722+00778- 82CBOVIX VIX OOPP 20180321 004750000778-00990+01036+01178-01178-00662+00529-09402-017198520029776+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00041-00022-00012+00015+00102-00071-00017+ 82CBOVIX VIX OOPC 20180321 005000000017+00193-00149-00017+00017+00390-00005+00517+017498650000175+ 81CBOVIX VIX OOPP 20180321 005000000002-00007+00362+00381+00386-00383-00701+00732+00781- 82CBOVIX VIX OOPP 20180321 005000000780-01010+01054+01180-01180-00691+00530-09469-017481710032249+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00032-00017-00009+00011+00081-00054-00012+ 82CBOVIX VIX OOPC 20180321 005500000013+00155-00116-00013+00013+00335-00004+00388+017797260000128+ 81CBOVIX VIX OOPP 20180321 005500000001-00006+00371+00386+00389-00387-00722+00749+00785- 82CBOVIX VIX OOPP 20180321 005500000785-01048+01087+01185-01185-00746+00531-09598-017774520037195+ 81CBOVIX VIX OOPC 20180321 006000000003-00003+00027-00014-00007+00009+00069-00046-00010+ 82CBOVIX VIX OOPC 20180321 006000000011+00134-00098-00011+00011+00296-00003+00328+018409170000109+ 81CBOVIX VIX OOPP 20180321 006000000001-00005+00376+00389+00390-00388-00734+00757+00787- 82CBOVIX VIX OOPP 20180321 006000000787-01070+01105+01186-01186-00786+00532-09658-018381520042168+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00023-00011-00006+00008+00059-00038-00009+ 82CBOVIX VIX OOPC 20180321 006500000009+00114-00082-00009+00009+00261-00003+00273+018841410000090+ 81CBOVIX VIX OOPP 20180321 006500000000-00005+00380+00392+00391-00390-00744+00765+00789- 82CBOVIX VIX OOPP 20180321 006500000788-01089+01121+01188-01188-00821+00532-09714-018807290047142+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00019-00009-00005+00006+00049-00031-00007+ 82CBOVIX VIX OOPC 20180321 007000000007+00096-00067-00007+00007+00229-00002+00219+019087640000072+ 81CBOVIX VIX OOPP 20180321 007000000000+00005+00384+00394+00393-00391-00754+00772+00790- 82CBOVIX VIX OOPP 20180321 007000000790-01107+01136+01190-01190-00853+00533-09768-019044400052115+ 81CBOVIX VIX OOPC 20180321 007500000002-00001+00015-00007-00004+00005+00039-00024-00005+ 82CBOVIX VIX OOPC 20180321 007500000005+00078-00053-00005+00005+00198-00002+00167+019116240000053+ 81CBOVIX VIX OOPP 20180321 007500000001+00004+00388+00396+00394-00393-00764+00779+00792- 82CBOVIX VIX OOPP 20180321 007500000792-01125+01150+01192-01192-00884+00534-09821-019058690057089+ 81CBOVIX VIX OOPC 20180418 000900000007-00004-00233-00232-00215+00222+00460-00460-00428+ 82CBOVIX VIX OOPC 20180418 000900000441+00688-00688-00620+00641+00617-00263+09862+007671960008772+ 81CBOVIX VIX OOPP 20180418 000900000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP 20180418 000900000007-00001+00001+00050-00030-00000+00269-00057-006865030000010+ 81CBOVIX VIX OOPC 20180418 001000000008-00003-00232-00230-00210+00220+00459-00458-00414+ 82CBOVIX VIX OOPC 20180418 001000000432+00686-00686-00588+00613+00617-00234+09771+007277030007796+ 81CBOVIX VIX OOPP 20180418 001000000003-00002+00001+00003+00011-00002-00002+00003+00034- 82CBOVIX VIX OOPP 20180418 001000000017-00003+00003+00086-00062-00001+00298-00153-006864180000031+ 81CBOVIX VIX OOPC 20180418 001100000010-00001-00231-00226-00201+00217+00456-00454-00391+ 82CBOVIX VIX OOPC 20180418 001100000416+00683-00682-00545+00572+00615-00205+09593+007091280006843+ 81CBOVIX VIX OOPP 20180418 001100000005-00004+00002+00006+00021-00006-00005+00007+00058- 82CBOVIX VIX OOPP 20180418 001100000034-00007+00007+00132-00105-00002+00326-00338-006863220000075+ 81CBOVIX VIX OOPC 20180418 001200000013-00002+00227-00219-00187+00210+00449-00444-00361+ 82CBOVIX VIX OOPC 20180418 001200000390+00674-00672-00491+00518+00612-00178+09261+007171480005946+ 81CBOVIX VIX OOPP 20180418 001200000007-00007+00006+00014+00035-00013-00012+00016+00089- 82CBOVIX VIX OOPP 20180418 001200000060-00015+00017+00187-00160-00005+00353-00679-007036800000175+ 81CBOVIX VIX OOPC 20180418 001300000016-00006+00221-00205-00169+00198+00436-00426-00323+ 82CBOVIX VIX OOPC 20180418 001300000355+00657-00651-00434+00460+00606-00155+08708+007654460005172+ 81CBOVIX VIX OOPP 20180418 001300000011-00011+00013+00028+00054-00024-00025+00035+00128- 82CBOVIX VIX OOPP 20180418 001300000096-00032+00038+00245-00220-00012+00377-01242-007567220000398+ 81CBOVIX VIX OOPC 20180418 001400000019-00010+00212-00189-00150+00185+00419-00402-00287+ 82CBOVIX VIX OOPC 20180418 001400000320+00634-00623-00382+00405+00596-00135+08075+008099280004502+ 81CBOVIX VIX OOPP 20180418 001400000014-00015+00022+00044+00073-00038-00043+00059+00164- 82CBOVIX VIX OOPP 20180418 001400000131-00055+00066+00298-00275-00022+00397-01882-008032710000725+ 81CBOVIX VIX OOPC 20180418 001500000022-00014+00202-00172-00133+00170+00399-00376-00255+ 82CBOVIX VIX OOPC 20180418 001500000287+00608-00590-00336+00357+00584-00118+07425+008477140003924+ 81CBOVIX VIX OOPP 20180418 001500000016-00019+00032+00061+00090-00053-00063+00086+00197- 82CBOVIX VIX OOPP 20180418 001500000164-00082+00099+00344-00323-00034+00414-02538-008420940001144+ 81CBOVIX VIX OOPC 20180418 001600000023-00016+00190-00154-00118+00156+00377-00346-00227+ 82CBOVIX VIX OOPC 20180418 001600000258+00577-00552-00298+00318+00567-00105+06781+009028620003486+ 81CBOVIX VIX OOPP 20180418 001600000018-00021+00043+00079+00105-00067-00085+00116+00225- 82CBOVIX VIX OOPP 20180418 001600000194-00113+00138+00382-00363-00050+00427-03187-008978110001703+ 81CBOVIX VIX OOPC 20180418 001700000024-00018+00180-00139-00105+00143+00355-00318-00202+ 82CBOVIX VIX OOPC 20180418 001700000232+00546-00515-00265+00283+00551-00093+06196+009404800003089+ 81CBOVIX VIX OOPP 20180418 001700000019-00023+00054+00095+00118-00080-00106+00143+00250- 82CBOVIX VIX OOPP 20180418 001700000220-00144+00175+00415-00398-00067+00439-03775-009357280002303+ 81CBOVIX VIX OOPC 20180418 001800000025-00019+00169-00125-00094+00132+00334-00292-00182+ 82CBOVIX VIX OOPC 20180418 001800000210+00516-00478-00239+00255+00532-00083+05673+009847990002780+ 81CBOVIX VIX OOPP 20180418 001800000019-00024+00065+00109+00130-00092-00127+00170+00270- 82CBOVIX VIX OOPP 20180418 001800000242-00174+00212+00442-00426-00086+00448-04301-009801960002991+ 81CBOVIX VIX OOPC 20180418 001900000025-00019+00159-00112-00084+00121+00315-00268-00164+ 82CBOVIX VIX OOPC 20180418 001900000191+00488-00444-00215+00230+00513-00075+05200+010184200002498+ 81CBOVIX VIX OOPP 20180418 001900000020-00025+00075+00122+00139-00102-00147+00194+00288- 82CBOVIX VIX OOPP 20180418 001900000261-00203+00246+00466-00451-00105+00457-04776-010138760003706+ 81CBOVIX VIX OOPC 20180418 002000000025-00020+00149-00101-00075+00111+00296-00246-00148+ 82CBOVIX VIX OOPC 20180418 002000000173+00460-00413-00193+00207+00494-00067+04770+010462850002248+ 81CBOVIX VIX OOPP 20180418 002000000019-00025+00084+00133+00148-00112-00166+00216+00304- 82CBOVIX VIX OOPP 20180418 002000000279-00230+00278+00487-00474-00123+00464-05208-010417380004453+ 81CBOVIX VIX OOPC 20180418 002100000024-00019+00141-00091-00068+00103+00279-00227-00134+ 82CBOVIX VIX OOPC 20180418 002100000158+00435-00383-00176+00189+00476-00061+04393+010763160002043+ 81CBOVIX VIX OOPP 20180418 002100000019-00025+00093+00142+00155-00121-00184+00235+00318- 82CBOVIX VIX OOPP 20180418 002100000294-00256+00307+00505-00492-00142+00470-05586-010717200005245+ 81CBOVIX VIX OOPC 20180418 002200000024-00019+00133-00083-00062+00095+00263-00209-00123+ 82CBOVIX VIX OOPC 20180418 002200000146+00411-00356-00161+00173+00457-00056+04064+011072640001873+ 81CBOVIX VIX OOPP 20180418 002200000019-00024+00101+00151+00161-00128-00199+00253+00329- 82CBOVIX VIX OOPP 20180418 002200000307-00280+00334+00520-00508-00161+00476-05917-011025890006072+ 81CBOVIX VIX OOPC 20180418 002300000023-00019+00125-00075-00056+00088+00248-00193-00112+ 82CBOVIX VIX OOPC 20180418 002300000133+00388-00331-00147+00158+00439-00051+03751+011284560001704+ 81CBOVIX VIX OOPP 20180418 002300000018-00024+00109+00159+00167-00135-00215+00269+00340- 82CBOVIX VIX OOPP 20180418 002300000319-00302+00359+00534-00523-00179+00481-06231-011236700006900+ 81CBOVIX VIX OOPC 20180418 002400000023-00018+00118-00068-00051+00081+00233-00178-00102+ 82CBOVIX VIX OOPC 20180418 002400000122+00366-00308-00133+00143+00422-00046+03455+011432810001541+ 81CBOVIX VIX OOPP 20180418 002400000017-00024+00116+00166+00173-00142-00230+00285+00350- 82CBOVIX VIX OOPP 20180418 002400000331-00324+00383+00548-00538-00197+00486-06529-011383540007735+ 81CBOVIX VIX OOPC 20180418 002500000022-00018+00111-00062-00046+00076+00220-00164-00094+ 82CBOVIX VIX OOPC 20180418 002500000112+00347-00287-00123+00132+00405-00043+03209+011654750001420+ 81CBOVIX VIX OOPP 20180418 002500000017-00023+00123+00172+00177-00148-00242+00298+00358- 82CBOVIX VIX OOPP 20180418 002500000340-00344+00404+00558-00549-00214+00489-06775-011603970008610+ 81CBOVIX VIX OOPC 20180418 002600000021-00017+00105-00057-00042+00070+00208-00152-00086+ 82CBOVIX VIX OOPC 20180418 002600000104+00328-00268-00113+00121+00388-00039+02978+011829130001303+ 81CBOVIX VIX OOPP 20180418 002600000016-00023+00129+00177+00181-00153-00255+00310+00366- 82CBOVIX VIX OOPP 20180418 002600000348-00363+00423+00568-00559-00230+00493-07007-011776620009490+ 81CBOVIX VIX OOPC 20180418 002700000020-00017+00099-00052-00039+00066+00196-00141-00080+ 82CBOVIX VIX OOPC 20180418 002700000096+00311-00250-00104+00112+00373-00036+02774+012012980001203+ 81CBOVIX VIX OOPP 20180418 002700000015-00022+00135+00182+00184-00158-00266+00321+00372- 82CBOVIX VIX OOPP 20180418 002700000356-00380+00441+00577-00569-00246+00496-07212-011958640010388+ 81CBOVIX VIX OOPC 20180418 002800000020-00016+00094-00048-00036+00061+00186-00131-00074+ 82CBOVIX VIX OOPC 20180418 002800000089+00295-00234-00096+00104+00358-00033+02583+012168540001110+ 81CBOVIX VIX OOPP 20180418 002800000014-00021+00140+00186+00188-00162-00277+00331+00378- 82CBOVIX VIX OOPP 20180418 002800000363-00396+00457+00585-00577-00261+00498-07404-012112160011291+ 81CBOVIX VIX OOPC 20180418 002900000019-00016+00089-00044-00033+00057+00176-00122-00068+ 82CBOVIX VIX OOPC 20180418 002900000083+00280-00219-00089+00096+00343-00031+02416+012337230001031+ 81CBOVIX VIX OOPP 20180418 002900000014-00021+00145+00190+00190-00166-00287+00340+00384- 82CBOVIX VIX OOPP 20180418 002900000369-00411+00472+00591-00584-00275+00501-07572-012278750012209+ 81CBOVIX VIX OOPC 20180418 003000000018-00015+00084-00040-00030+00053+00167-00114-00063+ 82CBOVIX VIX OOPC 20180418 003000000077+00266-00205-00083+00089+00330-00029+02253+012462310000952+ 81CBOVIX VIX OOPP 20180418 003000000013-00020+00150+00194+00193-00170-00296+00349+00389- 82CBOVIX VIX OOPP 20180418 003000000375-00426+00486+00598-00592-00289+00503-07735-012401450013128+ 81CBOVIX VIX OOPC 20180418 003250000017-00014+00073-00033-00025+00045+00146-00095-00052+ 82CBOVIX VIX OOPC 20180418 003250000064+00234-00174-00068+00074+00298-00024+01902+012746270000786+ 81CBOVIX VIX OOPP 20180418 003250000011-00019+00161+00201+00199-00178-00317+00367+00400- 82CBOVIX VIX OOPP 20180418 003250000388-00458+00517+00612-00607-00321+00508-08087-012678840015454+ 81CBOVIX VIX OOPC 20180418 003500000015-00012+00064-00027-00021+00039+00128-00081-00044+ 82CBOVIX VIX OOPC 20180418 003500000054+00206-00149-00057+00062+00269-00020+01619+013000820000657+ 81CBOVIX VIX OOPP 20180418 003500000010-00017+00170+00207+00203-00185-00335+00382+00408- 82CBOVIX VIX OOPP 20180418 003500000398-00486+00543+00624-00619-00350+00512-08372-012925930017817+ 81CBOVIX VIX OOPC 20180418 003750000014-00011+00058-00023-00018+00034+00114-00070-00038+ 82CBOVIX VIX OOPC 20180418 003750000047+00185-00130-00050+00054+00245-00017+01413+013321130000569+ 81CBOVIX VIX OOPP 20180418 003750000008-00016+00177+00211+00206-00190-00349+00393+00414- 82CBOVIX VIX OOPP 20180418 003750000405-00507+00562+00631-00627-00374+00515-08579-013238920020222+ 81CBOVIX VIX OOPC 20180418 004000000013-00010+00051-00019-00015+00029+00101-00059-00032+ 82CBOVIX VIX OOPC 20180418 004000000040+00164-00112-00042+00045+00222-00014+01216+013503970000481+ 81CBOVIX VIX OOPP 20180418 004000000007-00015+00183+00215+00209-00195-00362+00404+00420- 82CBOVIX VIX OOPP 20180418 004000000412-00528+00580+00639-00635-00397+00517-08778-013412440022626+ 81CBOVIX VIX OOPC 20180418 004250000011-00009+00045-00016-00012+00025+00089-00050-00027+ 82CBOVIX VIX OOPC 20180418 004250000034+00145-00096-00035+00038+00201-00012+01037+013612350000401+ 81CBOVIX VIX OOPP 20180418 004250000006-00014+00190+00218+00211-00199-00374+00413+00425- 82CBOVIX VIX OOPP 20180418 004250000419-00547+00596+00646-00643-00419+00520-08957-013509460025040+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00040-00013-00010+00022+00080-00044-00023+ 82CBOVIX VIX OOPC 20180418 004500000029+00130-00084-00030+00033+00183-00010+00908+013794610000347+ 81CBOVIX VIX OOPP 20180418 004500000005-00013+00195+00221+00213-00202-00384+00419+00429- 82CBOVIX VIX OOPP 20180418 004500000423-00562+00608+00650-00648-00437+00521-09088-013680700027478+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00036-00011-00009+00019+00072-00038-00021+ 82CBOVIX VIX OOPC 20180418 004750000026+00118-00075-00027+00029+00168-00009+00806+014000330000306+ 81CBOVIX VIX OOPP 20180418 004750000004-00012+00198+00223+00214-00205-00391+00425+00432- 82CBOVIX VIX OOPP 20180418 004750000426-00575+00617+00654-00652-00452+00523-09190-013875400029930+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00033-00010-00008+00017+00066-00034-00018+ 82CBOVIX VIX OOPC 20180418 005000000023+00107-00067-00024+00026+00155-00008+00721+014197310000272+ 81CBOVIX VIX OOPP 20180418 005000000003-00012+00202+00224+00215-00207-00398+00429+00434- 82CBOVIX VIX OOPP 20180418 005000000429-00585+00626+00657-00655-00466+00524-09276-014060770032388+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00026-00007-00006+00013+00053-00026-00014+ 82CBOVIX VIX OOPC 20180418 005500000018+00087-00052-00018+00020+00129-00006+00556+014385400000204+ 81CBOVIX VIX OOPP 20180418 005500000002-00010+00208+00227+00218-00211-00411+00437+00438- 82CBOVIX VIX OOPP 20180418 005500000435-00606+00641+00663-00661-00491+00526-09442-014216600037306+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00021-00005-00004+00010+00042-00019-00010+ 82CBOVIX VIX OOPC 20180418 006000000013+00070-00039-00013+00014+00107-00004+00418+014438900000148+ 81CBOVIX VIX OOPP 20180418 006000000000-00009+00214+00229+00219-00214-00422+00444+00442- 82CBOVIX VIX OOPP 20180418 006000000440-00624+00654+00668-00667-00514+00527-09582-014224180042235+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00018-00004-00003+00008+00036-00016-00008+ 82CBOVIX VIX OOPC 20180418 006500000011+00060-00032-00011+00012+00093-00004+00349+014739280000123+ 81CBOVIX VIX OOPP 20180418 006500000001+00009+00217+00230+00220-00216-00429+00447+00444- 82CBOVIX VIX OOPP 20180418 006500000442-00634+00660+00670-00669-00529+00528-09652-014487660047195+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00015-00003-00003+00007+00030-00013-00007+ 82CBOVIX VIX OOPC 20180418 007000000009+00050-00026-00009+00009+00079-00003+00282+014895160000098+ 81CBOVIX VIX OOPP 20180418 007000000001+00008+00220+00231+00221-00217-00435+00451+00446- 82CBOVIX VIX OOPP 20180418 007000000444-00644+00667+00672-00672-00543+00529-09720-014590590052155+ 81CBOVIX VIX OOPC 20180418 007500000003-00002+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20180418 007500000007+00041-00020-00007+00007+00067-00002+00217+014893170000073+ 81CBOVIX VIX OOPP 20180418 007500000002+00007+00223+00232+00222-00219-00441+00454+00447- 82CBOVIX VIX OOPP 20180418 007500000446-00654+00673+00674-00674-00557+00530-09787-014504550057115+ 81CBOVIX VIX OOPC 20180516 000900000011-00006-00236-00234-00210+00219+00463-00462-00421+ 82CBOVIX VIX OOPC 20180516 000900000437+00690-00690-00612+00637+00618-00265+09815+006736500008817+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001+00003+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20180516 000900000011-00003+00003+00064-00040-00001+00268-00133-006690090000031+ 81CBOVIX VIX OOPC 20180516 001000000013-00004-00235-00230-00202+00217+00460-00458-00402+ 82CBOVIX VIX OOPC 20180516 001000000426+00687-00686-00576+00605+00617-00236+09662+006714600007865+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00002+00006+00018-00003-00005+00007+00046- 82CBOVIX VIX OOPP 20180516 001000000023-00006+00007+00101-00071-00002+00296-00287-006690010000075+ 81CBOVIX VIX OOPC 20180516 001100000015-00002-00233-00226-00193+00214+00457-00453-00381+ 82CBOVIX VIX OOPC 20180516 001100000411+00683-00681-00535+00568+00615-00208+09479+006411290006921+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00003+00010+00027-00006-00008+00012+00067- 82CBOVIX VIX OOPP 20180516 001100000037-00010+00012+00141-00109-00004+00324-00471-006394750000126+ 81CBOVIX VIX OOPC 20180516 001200000019-00002+00229-00215-00177+00206+00447-00439-00348+ 82CBOVIX VIX OOPC 20180516 001200000383+00670-00665-00482+00515+00610-00183+09046+006812050006095+ 81CBOVIX VIX OOPP 20180516 001200000011-00011+00007+00021+00043-00014-00017+00026+00100- 82CBOVIX VIX OOPP 20180516 001200000065-00023+00028+00195-00162-00009+00349-00905-006802020000295+ 81CBOVIX VIX OOPC 20180516 001300000022-00007+00223-00201-00160+00196+00434-00419-00315+ 82CBOVIX VIX OOPC 20180516 001300000353+00653-00643-00431+00463+00602-00161+08524+007135890005354+ 81CBOVIX VIX OOPP 20180516 001300000014-00015+00014+00036+00060-00024-00030+00046+00134- 82CBOVIX VIX OOPP 20180516 001300000095-00040+00051+00246-00214-00016+00371-01428-007128600000550+ 81CBOVIX VIX OOPC 20180516 001400000026-00012+00214-00184-00143+00184+00417-00393-00282+ 82CBOVIX VIX OOPC 20180516 001400000322+00629-00612-00385+00415+00591-00142+07919+007603640004747+ 81CBOVIX VIX OOPP 20180516 001400000017-00020+00022+00053+00077-00036-00048+00071+00166- 82CBOVIX VIX OOPP 20180516 001400000127-00064+00082+00292-00262-00028+00390-02033-007597800000938+ 81CBOVIX VIX OOPC 20180516 001500000028-00015+00205-00167-00128+00172+00399-00367-00254+ 82CBOVIX VIX OOPC 20180516 001500000293+00604-00578-00344+00372+00578-00126+07333+007947350004211+ 81CBOVIX VIX OOPP 20180516 001500000020-00024+00031+00069+00093-00048-00066+00098+00195- 82CBOVIX VIX OOPP 20180516 001500000156-00090+00115+00333-00305-00041+00406-02620-007942260001397+ 81CBOVIX VIX OOPC 20180516 001600000029-00018+00196-00151-00114+00160+00379-00340-00229+ 82CBOVIX VIX OOPC 20180516 001600000267+00576-00542-00310+00336+00562-00114+06767+008400250003796+ 81CBOVIX VIX OOPP 20180516 001600000021-00026+00041+00086+00106-00060-00086+00125+00220- 82CBOVIX VIX OOPP 20180516 001600000181-00118+00151+00367-00341-00057+00418-03186-008395580001978+ 81CBOVIX VIX OOPC 20180516 001700000030-00020+00186-00136-00103+00149+00360-00314-00207+ 82CBOVIX VIX OOPC 20180516 001700000245+00548-00507-00281+00305+00544-00103+06254+008783440003436+ 81CBOVIX VIX OOPP 20180516 001700000022-00028+00050+00100+00118-00071-00105+00151+00241- 82CBOVIX VIX OOPP 20180516 001700000204-00145+00186+00396-00372-00074+00429-03700-008779000002614+ 81CBOVIX VIX OOPC 20180516 001800000031-00021+00177-00123-00092+00139+00342-00290-00188+ 82CBOVIX VIX OOPC 20180516 001800000224+00522-00474-00255+00278+00527-00093+05786+009086940003114+ 81CBOVIX VIX OOPP 20180516 001800000023-00029+00060+00113+00128-00082-00123+00175+00260- 82CBOVIX VIX OOPP 20180516 001800000224-00171+00219+00422-00399-00092+00439-04167-009082630003286+ 81CBOVIX VIX OOPC 20180516 001900000031-00022+00168-00112-00084+00129+00325-00269-00172+ 82CBOVIX VIX OOPC 20180516 001900000207+00496-00443-00233+00254+00509-00085+05368+009399240002846+ 81CBOVIX VIX OOPP 20180516 001900000023-00030+00068+00125+00136-00091-00140+00196+00276- 82CBOVIX VIX OOPP 20180516 001900000242-00197+00250+00444-00423-00110+00447-04586-009394980004015+ 81CBOVIX VIX OOPC 20180516 002000000031-00023+00160-00102-00076+00121+00308-00249-00157+ 82CBOVIX VIX OOPC 20180516 002000000190+00472-00414-00213+00233+00492-00078+04980+009627080002593+ 81CBOVIX VIX OOPP 20180516 002000000023-00031+00077+00135+00144-00100-00157+00216+00291- 82CBOVIX VIX OOPP 20180516 002000000258-00221+00279+00464-00444-00127+00454-04974-009622830004757+ 81CBOVIX VIX OOPC 20180516 002100000030-00023+00152-00092-00069+00112+00292-00230-00144+ 82CBOVIX VIX OOPC 20180516 002100000175+00449-00387-00194+00213+00474-00071+04622+009814560002363+ 81CBOVIX VIX OOPP 20180516 002100000022-00031+00085+00144+00151-00108-00173+00235+00305- 82CBOVIX VIX OOPP 20180516 002100000273-00244+00306+00483-00464-00145+00461-05332-009810270005522+ 81CBOVIX VIX OOPC 20180516 002200000030-00023+00144-00085-00063+00105+00278-00214-00133+ 82CBOVIX VIX OOPC 20180516 002200000163+00428-00362-00180+00198+00457-00066+04319+010080370002191+ 81CBOVIX VIX OOPP 20180516 002200000022-00031+00092+00152+00157-00115-00187+00251+00315- 82CBOVIX VIX OOPP 20180516 002200000285-00265+00331+00497-00479-00162+00466-05636-010076030006346+ 81CBOVIX VIX OOPC 20180516 002300000029-00022+00138-00077-00058+00099+00264-00199-00123+ 82CBOVIX VIX OOPC 20180516 002300000152+00408-00340-00167+00183+00441-00061+04038+010296680002029+ 81CBOVIX VIX OOPP 20180516 002300000021-00031+00099+00159+00162-00121-00201+00266+00325- 82CBOVIX VIX OOPP 20180516 002300000297-00286+00354+00510-00494-00178+00471-05917-010292250007179+ 81CBOVIX VIX OOPC 20180516 002400000029-00022+00131-00071-00053+00093+00251-00185-00114+ 82CBOVIX VIX OOPC 20180516 002400000141+00388-00318-00154+00169+00424-00056+03767+010445870001867+ 81CBOVIX VIX OOPP 20180516 002400000021-00030+00106+00166+00167-00128-00214+00280+00335- 82CBOVIX VIX OOPP 20180516 002400000308-00305+00375+00523-00508-00195+00476-06188-010441340008012+ 81CBOVIX VIX OOPC 20180516 002500000028-00022+00124-00065-00048+00086+00238-00171-00104+ 82CBOVIX VIX OOPC 20180516 002500000130+00369-00297-00141+00155+00409-00051+03503+010533710001704+ 81CBOVIX VIX OOPP 20180516 002500000020-00030+00113+00172+00172-00134-00227+00293+00344- 82CBOVIX VIX OOPP 20180516 002500000319-00324+00396+00536-00522-00210+00481-06452-010529040008845+ 81CBOVIX VIX OOPC 20180516 002600000027-00021+00118-00060-00045+00081+00227-00160-00097+ 82CBOVIX VIX OOPC 20180516 002600000122+00352-00280-00132+00145+00394-00048+03294+010723130001593+ 81CBOVIX VIX OOPP 20180516 002600000019-00029+00118+00177+00175-00139-00238+00305+00351- 82CBOVIX VIX OOPP 20180516 002600000327-00341+00414+00545-00532-00225+00484-06661-010718340009729+ 81CBOVIX VIX OOPC 20180516 002700000027-00021+00113-00055-00042+00077+00217-00150-00091+ 82CBOVIX VIX OOPC 20180516 002700000115+00337-00264-00123+00136+00379-00045+03105+010905470001494+ 81CBOVIX VIX OOPP 20180516 002700000018-00029+00123+00181+00179-00143-00248+00315+00357- 82CBOVIX VIX OOPP 20180516 002700000334-00356+00430+00554-00541-00240+00487-06850-010900540010625+ 81CBOVIX VIX OOPC 20180516 002800000026-00020+00108-00051-00038+00073+00207-00141-00085+ 82CBOVIX VIX OOPC 20180516 002800000107+00322-00248-00115+00127+00366-00042+02922+011046900001395+ 81CBOVIX VIX OOPP 20180516 002800000018-00028+00129+00186+00182-00148-00258+00324+00363- 82CBOVIX VIX OOPP 20180516 002800000341-00371+00445+00562-00550-00253+00490-07033-011041810011522+ 81CBOVIX VIX OOPC 20180516 002900000025-00020+00103-00047-00036+00068+00197-00132-00079+ 82CBOVIX VIX OOPC 20180516 002900000100+00307-00233-00107+00119+00352-00039+02743+011149740001296+ 81CBOVIX VIX OOPP 20180516 002900000017-00028+00134+00190+00185-00152-00268+00333+00369- 82CBOVIX VIX OOPP 20180516 002900000348-00386+00460+00570-00558-00267+00493-07212-011144480012418+ 81CBOVIX VIX OOPC 20180516 003000000024-00019+00098-00043-00033+00064+00188-00123-00073+ 82CBOVIX VIX OOPC 20180516 003000000093+00293-00219-00099+00110+00339-00036+02567+011215580001197+ 81CBOVIX VIX OOPP 20180516 003000000016-00027+00139+00193+00188-00156-00277+00342+00375- 82CBOVIX VIX OOPP 20180516 003000000355-00401+00474+00578-00567-00280+00496-07388-011210120013314+ 81CBOVIX VIX OOPC 20180516 003250000022-00017+00087-00035-00027+00055+00166-00104-00062+ 82CBOVIX VIX OOPC 20180516 003250000079+00261-00188-00083+00092+00309-00030+02199+011412810000999+ 81CBOVIX VIX OOPP 20180516 003250000014-00026+00150+00201+00193-00165-00298+00361+00387- 82CBOVIX VIX OOPP 20180516 003250000370-00433+00505+00594-00585-00310+00502-07757-011406810015605+ 81CBOVIX VIX OOPC 20180516 003500000021-00016+00078-00029-00023+00048+00149-00089-00053+ 82CBOVIX VIX OOPC 20180516 003500000068+00234-00164-00071+00079+00282-00026+01914+011647940000855+ 81CBOVIX VIX OOPP 20180516 003500000012-00024+00159+00207+00198-00172-00316+00376+00396- 82CBOVIX VIX OOPP 20180516 003500000380-00459+00529+00605-00598-00337+00506-08042-011641370017950+ 81CBOVIX VIX OOPC 20180516 003750000019-00015+00071-00025-00020+00043+00136-00079-00047+ 82CBOVIX VIX OOPC 20180516 003750000061+00214-00146-00063+00071+00260-00023+01710+011958900000761+ 81CBOVIX VIX OOPP 20180516 003750000011-00023+00165+00211+00201-00177-00329+00386+00402- 82CBOVIX VIX OOPP 20180516 003750000388-00480+00548+00613-00606-00359+00509-08246-011951780020345+ 81CBOVIX VIX OOPC 20180516 004000000018-00014+00064-00022-00017+00038+00123-00069-00041+ 82CBOVIX VIX OOPC 20180516 004000000054+00194-00129-00056+00062+00239-00020+01515+012166780000667+ 81CBOVIX VIX OOPP 20180516 004000000010-00022+00172+00215+00203-00182-00342+00396+00408- 82CBOVIX VIX OOPP 20180516 004000000395-00499+00565+00621-00615-00380+00512-08440-012159010022739+ 81CBOVIX VIX OOPC 20180516 004250000016-00013+00058-00018-00014+00034+00111-00060-00035+ 82CBOVIX VIX OOPC 20180516 004250000047+00175-00113-00048+00053+00219-00017+01326+012275340000573+ 81CBOVIX VIX OOPP 20180516 004250000008-00021+00179+00218+00206-00187-00354+00405+00413- 82CBOVIX VIX OOPP 20180516 004250000402-00518+00581+00629-00624-00400+00515-08630-012266760025133+ 81CBOVIX VIX OOPC 20180516 004500000015-00011+00052-00015-00012+00030+00100-00052-00031+ 82CBOVIX VIX OOPC 20180516 004500000041+00158-00099-00042+00046+00201-00015+01165+012374320000495+ 81CBOVIX VIX OOPP 20180516 004500000007-00020+00184+00221+00208-00191-00365+00413+00418- 82CBOVIX VIX OOPP 20180516 004500000408-00535+00594+00635-00631-00418+00517-08791-012364840027543+ 81CBOVIX VIX OOPC 20180516 004750000014-00010+00047-00013-00011+00026+00091-00046-00027+ 82CBOVIX VIX OOPC 20180516 004750000036+00144-00088-00037+00041+00185-00013+01037+012502480000435+ 81CBOVIX VIX OOPP 20180516 004750000006-00019+00189+00223+00210-00194-00374+00419+00422- 82CBOVIX VIX OOPP 20180516 004750000413-00549+00605+00640-00636-00434+00519-08919-012492080029973+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00043-00011-00009+00023+00082-00040-00023+ 82CBOVIX VIX OOPC 20180516 005000000031+00131-00077-00032+00035+00170-00011+00911+012559550000376+ 81CBOVIX VIX OOPP 20180516 005000000004-00018+00194+00225+00211-00197-00383+00425+00425- 82CBOVIX VIX OOPP 20180516 005000000417-00563+00616+00645-00642-00449+00521-09045-012548010032402+ 81CBOVIX VIX OOPC 20180516 005500000011-00008+00036-00008-00007+00019+00068-00031-00018+ 82CBOVIX VIX OOPC 20180516 005500000025+00109-00062-00025+00028+00145-00009+00731+012756010000295+ 81CBOVIX VIX OOPP 20180516 005500000003-00016+00201+00228+00213-00202-00397+00434+00430- 82CBOVIX VIX OOPP 20180516 005500000424-00584+00632+00652-00649-00474+00523-09226-012742140037298+ 81CBOVIX VIX OOPC 20180516 006000000009-00007+00031-00006-00005+00016+00059-00026-00015+ 82CBOVIX VIX OOPC 20180516 006000000021+00094-00051-00021+00023+00126-00007+00608+013001180000243+ 81CBOVIX VIX OOPP 20180516 006000000001-00015+00206+00230+00215-00205-00406+00439+00434- 82CBOVIX VIX OOPP 20180516 006000000428-00599+00642+00656-00654-00493+00525-09348-012984920042223+ 81CBOVIX VIX OOPC 20180516 006500000008-00006+00026-00005-00004+00013+00050-00020-00012+ 82CBOVIX VIX OOPC 20180516 006500000017+00080-00042-00017+00019+00109-00006+00497+013135400000195+ 81CBOVIX VIX OOPP 20180516 006500000000+00014+00211+00232+00216-00208-00416+00444+00437- 82CBOVIX VIX OOPP 20180516 006500000432-00614+00652+00660-00658-00510+00526-09459-013116000047152+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00021-00004-00003+00010+00041-00016-00009+ 82CBOVIX VIX OOPC 20180516 007000000013+00066-00032-00013+00014+00092-00004+00387+013107850000147+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00216+00233+00217-00210-00425+00449+00439- 82CBOVIX VIX OOPP 20180516 007000000436-00628+00661+00664-00663-00527+00528-09570-013083700052081+ 81CBOVIX VIX OOPC 20180516 007500000006-00004+00020-00003-00003+00009+00038-00014-00009+ 82CBOVIX VIX OOPC 20180516 007500000012+00061-00030-00012+00013+00085-00004+00361+013499520000139+ 81CBOVIX VIX OOPP 20180516 007500000002+00013+00217+00233+00217-00211-00427+00451+00440- 82CBOVIX VIX OOPP 20180516 007500000437-00632+00664+00665-00664-00534+00528-09596-013473540057050+ 81CBOVIX VIX OOPC 20180620 000900000017-00007-00133-00125-00097+00110+00250-00244-00209+ 82CBOVIX VIX OOPC 20180620 000900000226+00368-00364-00318+00339+00325-00246+09639+006779870008661+ 81CBOVIX VIX OOPP 20180620 000900000003-00002+00001-00003+00007-00001+00000+00003+00012- 82CBOVIX VIX OOPP 20180620 000900000001-00001+00003+00020-00005-00001+00071-00134-005588230000030+ 81CBOVIX VIX OOPC 20180620 001000000019-00005-00133-00122-00093+00111+00249-00241-00202+ 82CBOVIX VIX OOPC 20180620 001000000224+00366-00360-00306+00333+00324-00224+09497+006343410007710+ 81CBOVIX VIX OOPP 20180620 001000000006-00004+00001-00006+00012-00002+00001+00006+00021- 82CBOVIX VIX OOPP 20180620 001000000003-00003+00007+00034-00011-00002+00096-00291-005585210000073+ 81CBOVIX VIX OOPC 20180620 001100000022-00002-00133-00117-00086+00111+00247-00234-00190+ 82CBOVIX VIX OOPC 20180620 001100000219+00362-00352-00288+00322+00321-00200+09228+006243330006817+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00002-00012+00020-00002+00004+00014+00035- 82CBOVIX VIX OOPP 20180620 001100000007-00008+00015+00055-00023-00005+00121-00588-005764890000173+ 81CBOVIX VIX OOPC 20180620 001200000026-00003+00132-00109-00077+00110+00243-00223-00175+ 82CBOVIX VIX OOPC 20180620 001200000212+00355-00339-00266+00306+00316-00177+08837+006291370005995+ 81CBOVIX VIX OOPP 20180620 001200000013-00014+00001-00021+00030-00002+00008+00026+00051- 82CBOVIX VIX OOPP 20180620 001200000015-00015+00029+00080-00040-00010+00145-01008-005958760000345+ 81CBOVIX VIX OOPC 20180620 001300000029-00008+00131-00097-00067+00109+00236-00207-00158+ 82CBOVIX VIX OOPC 20180620 001300000202+00344-00319-00241+00286+00308-00157+08306+006597880005306+ 81CBOVIX VIX OOPP 20180620 001300000017-00019+00001+00033+00040-00000+00015+00043+00070- 82CBOVIX VIX OOPP 20180620 001300000026-00026+00049+00106-00061-00018+00165-01570-006348140000649+ 81CBOVIX VIX OOPC 20180620 001400000032-00013+00128-00085-00058+00105+00227-00188-00141+ 82CBOVIX VIX OOPC 20180620 001400000190+00331-00296-00217+00265+00297-00140+07724+007026220004751+ 81CBOVIX VIX OOPP 20180620 001400000020-00025+00004+00046+00050-00003-00024+00062+00087- 82CBOVIX VIX OOPP 20180620 001400000038-00040+00074+00131-00083-00029+00182-02177-006820200001087+ 81CBOVIX VIX OOPC 20180620 001500000034-00017+00124-00074-00049+00102+00218-00171-00126+ 82CBOVIX VIX OOPC 20180620 001500000178+00317-00273-00196+00245+00286-00126+07175+007335600004257+ 81CBOVIX VIX OOPP 20180620 001500000023-00029+00008+00057+00059-00007-00033+00079+00102- 82CBOVIX VIX OOPP 20180620 001500000050-00054+00097+00153-00104-00041+00196-02744-007152690001586+ 81CBOVIX VIX OOPC 20180620 001600000036-00020+00120-00065-00042+00097+00209-00155-00113+ 82CBOVIX VIX OOPC 20180620 001600000166+00303-00252-00177+00226+00274-00113+06655+007621570003834+ 81CBOVIX VIX OOPP 20180620 001600000024-00032+00012+00067+00066-00011-00043+00096+00115- 82CBOVIX VIX OOPP 20180620 001600000062-00069+00119+00172-00123-00053+00209-03278-007452100002156+ 81CBOVIX VIX OOPC 20180620 001700000037-00022+00115-00056-00036+00093+00200-00141-00102+ 82CBOVIX VIX OOPC 20180620 001700000156+00289-00231-00161+00210+00261-00104+06181+007976310003506+ 81CBOVIX VIX OOPP 20180620 001700000025-00034+00016+00076+00072-00015-00052+00111+00126- 82CBOVIX VIX OOPP 20180620 001700000073-00083+00140+00188-00140-00066+00219-03764-007814580002822+ 81CBOVIX VIX OOPC 20180620 001800000037-00024+00111-00049-00031+00089+00191-00128-00093+ 82CBOVIX VIX OOPC 20180620 001800000146+00275-00213-00147+00195+00249-00095+05748+008236990003200+ 81CBOVIX VIX OOPP 20180620 001800000025-00035+00021+00083+00078-00020-00061+00124+00136- 82CBOVIX VIX OOPP 20180620 001800000083-00097+00159+00203-00155-00078+00228-04206-008079530003509+ 81CBOVIX VIX OOPC 20180620 001900000037-00025+00107-00043-00027+00085+00182-00116-00084+ 82CBOVIX VIX OOPC 20180620 001900000137+00262-00196-00135+00181+00238-00087+05360+008501930002945+ 81CBOVIX VIX OOPP 20180620 001900000025-00036+00025+00089+00082-00024-00070+00136+00145- 82CBOVIX VIX OOPP 20180620 001900000092-00110+00176+00215-00169-00090+00235-04602-008346440004247+ 81CBOVIX VIX OOPC 20180620 002000000037-00025+00103-00037-00023+00080+00174-00106-00077+ 82CBOVIX VIX OOPC 20180620 002000000128+00250-00181-00123+00168+00227-00080+04992+008667520002689+ 81CBOVIX VIX OOPP 20180620 002000000025-00037+00029+00095+00086-00028-00079+00146+00153- 82CBOVIX VIX OOPP 20180620 002000000101-00123+00192+00226-00182-00101+00243-04977-008512420004985+ 81CBOVIX VIX OOPC 20180620 002100000036-00025+00099-00033-00020+00076+00166-00097-00070+ 82CBOVIX VIX OOPC 20180620 002100000121+00238-00167-00114+00157+00216-00074+04670+008882760002488+ 81CBOVIX VIX OOPP 20180620 002100000025-00037+00034+00100+00089-00032-00086+00156+00159- 82CBOVIX VIX OOPP 20180620 002100000109-00134+00206+00236-00193-00112+00249-05304-008726850005777+ 81CBOVIX VIX OOPC 20180620 002200000036-00025+00095-00028-00017+00073+00159-00088-00064+ 82CBOVIX VIX OOPC 20180620 002200000113+00227-00154-00105+00147+00206-00068+04365+009034130002290+ 81CBOVIX VIX OOPP 20180620 002200000024-00037+00038+00104+00092-00036-00094+00164+00165- 82CBOVIX VIX OOPP 20180620 002200000117-00146+00219+00245-00204-00122+00255-05615-008876440006573+ 81CBOVIX VIX OOPC 20180620 002300000035-00025+00091-00025-00015+00069+00151-00081-00059+ 82CBOVIX VIX OOPC 20180620 002300000106+00217-00143-00097+00137+00196-00062+04078+009152090002105+ 81CBOVIX VIX OOPP 20180620 002300000023-00037+00042+00108+00094-00040-00102+00172+00171- 82CBOVIX VIX OOPP 20180620 002300000124-00157+00231+00254-00214-00132+00260-05907-008991770007380+ 81CBOVIX VIX OOPC 20180620 002400000035-00025+00087-00021-00012+00065+00144-00074-00054+ 82CBOVIX VIX OOPC 20180620 002400000099+00206-00132-00089+00127+00187-00057+03812+009258080001937+ 81CBOVIX VIX OOPP 20180620 002400000023-00037+00046+00111+00097-00044-00109+00179+00176- 82CBOVIX VIX OOPP 20180620 002400000131-00167+00241+00261-00224-00141+00265-06178-009094380008206+ 81CBOVIX VIX OOPC 20180620 002500000034-00025+00083-00019-00010+00062+00138-00068-00049+ 82CBOVIX VIX OOPC 20180620 002500000094+00197-00122-00082+00119+00179-00053+03576+009383690001796+ 81CBOVIX VIX OOPP 20180620 002500000022-00036+00049+00114+00098-00047-00115+00185+00180- 82CBOVIX VIX OOPP 20180620 002500000137-00177+00251+00268-00232-00150+00269-06418-009216150009058+ 81CBOVIX VIX OOPC 20180620 002600000033-00024+00080-00016-00009+00059+00131-00062-00045+ 82CBOVIX VIX OOPC 20180620 002600000088+00188-00113-00076+00111+00170-00049+03346+009464790001656+ 81CBOVIX VIX OOPP 20180620 002600000021-00036+00053+00116+00100-00051-00122+00191+00185- 82CBOVIX VIX OOPP 20180620 002600000143-00186+00260+00274-00240-00159+00273-06652-009292600009911+ 81CBOVIX VIX OOPC 20180620 002700000032-00024+00076-00014-00007+00056+00126-00057-00042+ 82CBOVIX VIX OOPC 20180620 002700000083+00180-00106-00071+00105+00163-00046+03154+009596270001549+ 81CBOVIX VIX OOPP 20180620 002700000020-00035+00056+00118+00101-00054-00128+00196+00188- 82CBOVIX VIX OOPP 20180620 002700000147-00194+00268+00279-00246-00166+00276-06847-009419420010797+ 81CBOVIX VIX OOPC 20180620 002800000031-00023+00073-00012-00006+00053+00120-00053-00039+ 82CBOVIX VIX OOPC 20180620 002800000078+00172-00098-00066+00098+00155-00043+02967+009692710001442+ 81CBOVIX VIX OOPP 20180620 002800000019-00034+00059+00120+00103-00056-00133+00200+00191- 82CBOVIX VIX OOPP 20180620 002800000152-00203+00276+00284-00253-00174+00280-07038-009510520011683+ 81CBOVIX VIX OOPC 20180620 002900000030-00022+00070-00011-00005+00051+00115-00049-00036+ 82CBOVIX VIX OOPC 20180620 002900000074+00164-00092-00062+00093+00148-00040+02799+009796790001349+ 81CBOVIX VIX OOPP 20180620 002900000018-00034+00063+00122+00104-00059-00139+00204+00194- 82CBOVIX VIX OOPP 20180620 002900000157-00210+00282+00289-00259-00181+00282-07208-009609020012584+ 81CBOVIX VIX OOPC 20180620 003000000029-00022+00067-00009-00004+00048+00110-00045-00033+ 82CBOVIX VIX OOPC 20180620 003000000070+00157-00085-00057+00087+00142-00037+02635+009871290001257+ 81CBOVIX VIX OOPP 20180620 003000000017-00033+00066+00123+00105-00062-00144+00208+00197- 82CBOVIX VIX OOPP 20180620 003000000161-00218+00289+00293-00265-00188+00285-07376-009677220013485+ 81CBOVIX VIX OOPC 20180620 003250000027-00020+00061-00006-00002+00042+00098-00037-00027+ 82CBOVIX VIX OOPC 20180620 003250000060+00140-00072-00048+00075+00126-00031+02274+010039940001058+ 81CBOVIX VIX OOPP 20180620 003250000015-00031+00072+00126+00107-00068-00156+00217+00202- 82CBOVIX VIX OOPP 20180620 003250000171-00235+00303+00302-00277-00203+00291-07744-009828230015769+ 81CBOVIX VIX OOPC 20180620 003500000025-00019+00055-00004-00001+00037+00089-00031-00023+ 82CBOVIX VIX OOPC 20180620 003500000053+00126-00061-00041+00065+00113-00027+01980+010209650000904+ 81CBOVIX VIX OOPP 20180620 003500000013-00030+00079+00128+00108-00073-00166+00223+00207- 82CBOVIX VIX OOPP 20180620 003500000178-00249+00314+00310-00287-00217+00296-08044-009978310018098+ 81CBOVIX VIX OOPC 20180620 003750000023-00017+00050-00003-00000-00034+00080-00026-00019+ 82CBOVIX VIX OOPC 20180620 003750000047+00114-00053-00036+00057+00102-00023+01753+010409360000791+ 81CBOVIX VIX OOPP 20180620 003750000011-00028+00083+00130+00109-00077-00174+00228+00210- 82CBOVIX VIX OOPP 20180620 003750000184-00261+00322+00315-00295-00228+00299-08276-010157800020468+ 81CBOVIX VIX OOPC 20180620 004000000022-00016+00045-00001-00001-00030+00073-00022-00016+ 82CBOVIX VIX OOPC 20180620 004000000041+00103-00045-00031+00050+00092-00020+01532+010512290000677+ 81CBOVIX VIX OOPP 20180620 004000000009-00027+00088+00131+00110-00081-00183+00232+00213- 82CBOVIX VIX OOPP 20180620 004000000190-00273+00330+00320-00303-00239+00302-08502-010235190022838+ 81CBOVIX VIX OOPC 20180620 004250000020-00014+00041-00000-00001-00027+00066-00018-00014+ 82CBOVIX VIX OOPC 20180620 004250000036+00094-00039-00027+00044+00083-00018+01359+010643810000592+ 81CBOVIX VIX OOPP 20180620 004250000007-00025+00093+00132+00110-00084-00189+00235+00216- 82CBOVIX VIX OOPP 20180620 004250000195-00283+00336+00324-00308-00248+00305-08681-010340350025236+ 81CBOVIX VIX OOPC 20180620 004500000018-00013+00037-00000+00002-00024+00059-00015-00012+ 82CBOVIX VIX OOPC 20180620 004500000032+00084-00033-00023+00038+00075-00015+01188+010698470000507+ 81CBOVIX VIX OOPP 20180620 004500000005-00024+00097+00132+00110-00087-00196+00238+00218- 82CBOVIX VIX OOPP 20180620 004500000200-00293+00342+00328-00314-00257+00307-08857-010361420027634+ 81CBOVIX VIX OOPC 20180620 004750000017-00012+00034-00001+00002-00021+00054-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000029+00077-00029-00020+00034+00068-00013+01063+010814830000449+ 81CBOVIX VIX OOPP 20180620 004750000004-00023+00100+00133+00111-00089-00202+00241+00220- 82CBOVIX VIX OOPP 20180620 004750000203-00301+00346+00331-00319-00264+00309-08986-010445750030059+ 81CBOVIX VIX OOPC 20180620 005000000016-00011+00032-00001+00002-00019+00050-00011-00009+ 82CBOVIX VIX OOPC 20180620 005000000026+00071-00026-00018+00031+00063-00012+00956+010929110000400+ 81CBOVIX VIX OOPP 20180620 005000000003-00022+00103+00133+00111-00091-00206+00242+00221- 82CBOVIX VIX OOPP 20180620 005000000206-00307+00349+00333-00322-00270+00311-09096-010525840032493+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00027-00001+00002-00016+00042-00008-00007+ 82CBOVIX VIX OOPC 20180620 005500000021+00060-00020-00014+00025+00053-00010+00786+011144800000324+ 81CBOVIX VIX OOPP 20180620 005500000000-00020+00108+00133+00111-00095-00214+00245+00223- 82CBOVIX VIX OOPP 20180620 005500000211-00318+00355+00337-00328-00280+00313-09273-010665700037383+ 81CBOVIX VIX OOPC 20180620 006000000012-00008+00024-00002+00002-00014+00037-00007-00006+ 82CBOVIX VIX OOPC 20180620 006000000018+00053-00017-00012+00021+00046-00008+00669+011391140000274+ 81CBOVIX VIX OOPP 20180620 006000000001+00019+00112+00133+00111-00097-00220+00247+00224- 82CBOVIX VIX OOPP 20180620 006000000214-00327+00359+00339-00332-00288+00314-09396-010834200042299+ 81CBOVIX VIX OOPC 20180620 006500000011-00007+00020-00002+00002-00012+00032-00005-00004+ 82CBOVIX VIX OOPC 20180620 006500000015+00045-00013-00010+00018+00039-00007+00557+011525990000224+ 81CBOVIX VIX OOPP 20180620 006500000003+00017+00115+00133+00111-00100-00226+00248+00225- 82CBOVIX VIX OOPP 20180620 006500000217-00335+00362+00341-00336-00295+00316-09515-010860090047216+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00017-00002+00002-00009+00027-00004-00003+ 82CBOVIX VIX OOPC 20180620 007000000012+00038-00010-00008+00014+00033-00005+00446+011535920000175+ 81CBOVIX VIX OOPP 20180620 007000000005+00016+00119+00133+00110-00102-00232+00250+00226- 82CBOVIX VIX OOPP 20180620 007000000221-00344+00365+00344-00339-00302+00317-09635-010697090052133+ 81CBOVIX VIX OOPC 20180620 007500000007-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20180620 007500000009+00030-00007-00005+00010+00026-00004+00334+011391610000125+ 81CBOVIX VIX OOPP 20180620 007500000007+00014+00124+00133+00110-00105-00239+00251+00228- 82CBOVIX VIX OOPP 20180620 007500000224-00353+00368+00346-00344-00311+00319-09762-010210650057049+ 81CBOVIX VIX OOPC 20180718 001000000022-00010-00137-00128-00092+00108+00254-00247-00202+ 82CBOVIX VIX OOPC 20180718 001000000223+00371-00367-00309+00335+00326-00228+09591+005332250007849+ 81CBOVIX VIX OOPP 20180718 001000000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00007+00034-00009-00002+00091-00288-005152370000075+ 81CBOVIX VIX OOPC 20180718 001100000026-00005-00137-00121-00083+00109+00251-00238-00188+ 82CBOVIX VIX OOPC 20180718 001100000219+00367-00356-00287+00323+00322-00204+09270+005577500006979+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00003-00014+00022-00004+00003+00016+00037- 82CBOVIX VIX OOPP 20180718 001100000006-00008+00017+00057-00021-00006+00115-00618-005476300000197+ 81CBOVIX VIX OOPC 20180718 001200000030-00001+00137-00111-00073+00109+00247-00225-00171+ 82CBOVIX VIX OOPC 20180718 001200000212+00360-00341-00263+00308+00317-00182+08845+005809340006187+ 81CBOVIX VIX OOPP 20180718 001200000015-00016+00002-00024+00032-00004+00008+00029+00053- 82CBOVIX VIX OOPP 20180718 001200000013-00015+00033+00081-00037-00011+00138-01051-005740280000396+ 81CBOVIX VIX OOPC 20180718 001300000034-00007+00136-00098-00063+00108+00241-00208-00154+ 82CBOVIX VIX OOPC 20180718 001300000203+00349-00321-00238+00288+00308-00162+08312+006177820005521+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00001-00036+00042-00003+00014+00046+00071- 82CBOVIX VIX OOPP 20180718 001300000022-00026+00054+00106-00056-00020+00157-01591-006125340000722+ 81CBOVIX VIX OOPC 20180718 001400000037-00013+00133-00087-00054+00106+00233-00191-00138+ 82CBOVIX VIX OOPC 20180718 001400000192+00337-00299-00216+00269+00299-00145+07775+006447880004929+ 81CBOVIX VIX OOPP 20180718 001400000022-00028+00002+00048+00051-00001+00022+00064+00087- 82CBOVIX VIX OOPP 20180718 001400000033-00038+00076+00129-00076-00030+00175-02133-006403710001121+ 81CBOVIX VIX OOPC 20180718 001500000039-00017+00130-00075-00045+00103+00225-00173-00124+ 82CBOVIX VIX OOPC 20180718 001500000181+00324-00276-00195+00250+00287-00131+07237+006766910004443+ 81CBOVIX VIX OOPP 20180718 001500000025-00032+00005+00060+00060-00002-00030+00081+00101- 82CBOVIX VIX OOPP 20180718 001500000044-00051+00099+00150-00095-00041+00189-02675-006727530001627+ 81CBOVIX VIX OOPC 20180718 001600000041-00021+00126-00065-00038+00099+00216-00157-00111+ 82CBOVIX VIX OOPC 20180718 001600000170+00310-00254-00177+00232+00276-00118+06733+007013840004010+ 81CBOVIX VIX OOPP 20180718 001600000026-00036+00009+00070+00067-00006-00039+00098+00114- 82CBOVIX VIX OOPP 20180718 001600000055-00065+00121+00169-00113-00053+00202-03183-006977210002185+ 81CBOVIX VIX OOPC 20180718 001700000042-00023+00122-00056-00032+00096+00207-00142-00100+ 82CBOVIX VIX OOPC 20180718 001700000160+00297-00234-00161+00216+00264-00108+06265+007290230003657+ 81CBOVIX VIX OOPP 20180718 001700000027-00038+00013+00078+00073-00010-00048+00113+00125- 82CBOVIX VIX OOPP 20180718 001700000065-00078+00141+00185-00130-00065+00212-03652-007255190002823+ 81CBOVIX VIX OOPC 20180718 001800000042-00025+00118-00049-00027+00092+00198-00129-00090+ 82CBOVIX VIX OOPC 20180718 001800000150+00284-00215-00147+00201+00252-00099+05838+007527040003344+ 81CBOVIX VIX OOPP 20180718 001800000027-00040+00017+00086+00078-00014-00057+00126+00135- 82CBOVIX VIX OOPP 20180718 001800000075-00091+00160+00199-00145-00077+00221-04082-007492840003503+ 81CBOVIX VIX OOPC 20180718 001900000042-00026+00114-00042-00023+00087+00190-00117-00082+ 82CBOVIX VIX OOPC 20180718 001900000141+00271-00198-00134+00187+00241-00090+05444+007718170003060+ 81CBOVIX VIX OOPP 20180718 001900000028-00041+00021+00093+00082-00018-00065+00138+00143- 82CBOVIX VIX OOPP 20180718 001900000084-00104+00177+00211-00159-00088+00230-04478-007684330004210+ 81CBOVIX VIX OOPC 20180718 002000000042-00027+00109-00036-00019+00083+00181-00106-00074+ 82CBOVIX VIX OOPC 20180718 002000000132+00259-00182-00122+00173+00230-00082+05068+007828410002779+ 81CBOVIX VIX OOPP 20180718 002000000027-00042+00026+00099+00086-00022-00074+00149+00151- 82CBOVIX VIX OOPP 20180718 002000000093-00116+00193+00223-00172-00099+00238-04856-007794570004921+ 81CBOVIX VIX OOPC 20180718 002100000042-00027+00105-00032-00016+00080+00174-00097-00068+ 82CBOVIX VIX OOPC 20180718 002100000125+00247-00168-00113+00163+00219-00076+04753+008053470002586+ 81CBOVIX VIX OOPP 20180718 002100000027-00042+00030+00103+00089-00026-00081+00158+00158- 82CBOVIX VIX OOPP 20180718 002100000101-00128+00207+00232-00183-00109+00244-05172-008019350005719+ 81CBOVIX VIX OOPC 20180718 002200000041-00028+00101-00027-00013+00076+00167-00089-00062+ 82CBOVIX VIX OOPC 20180718 002200000118+00237-00156-00105+00153+00209-00071+04459+008228790002400+ 81CBOVIX VIX OOPP 20180718 002200000026-00042+00034+00108+00092-00029-00089+00167+00163- 82CBOVIX VIX OOPP 20180718 002200000108-00139+00220+00241-00193-00119+00249-05468-008194200006525+ 81CBOVIX VIX OOPC 20180718 002300000041-00027+00097-00024-00011+00072+00159-00081-00057+ 82CBOVIX VIX OOPC 20180718 002300000111+00226-00144-00096+00143+00200-00065+04176+008347310002214+ 81CBOVIX VIX OOPP 20180718 002300000026-00042+00038+00111+00094-00033-00096+00174+00169- 82CBOVIX VIX OOPP 20180718 002300000115-00149+00231+00249-00203-00129+00255-05752-008312050007330+ 81CBOVIX VIX OOPC 20180718 002400000040-00027+00094-00020-00009+00069+00153-00074-00052+ 82CBOVIX VIX OOPC 20180718 002400000104+00216-00133-00089+00134+00190-00061+03919+008469390002053+ 81CBOVIX VIX OOPP 20180718 002400000025-00042+00041+00115+00096-00036-00103+00181+00173- 82CBOVIX VIX OOPP 20180718 002400000121-00159+00242+00256-00212-00138+00259-06010-008433340008160+ 81CBOVIX VIX OOPC 20180718 002500000039-00027+00090-00018-00007+00066+00146-00068-00048+ 82CBOVIX VIX OOPC 20180718 002500000098+00207-00124-00083+00125+00182-00056+03682+008581090001906+ 81CBOVIX VIX OOPP 20180718 002500000024-00042+00045+00118+00098-00040-00109+00187+00178- 82CBOVIX VIX OOPP 20180718 002500000127-00169+00252+00263-00220-00147+00264-06247-008544090009005+ 81CBOVIX VIX OOPC 20180718 002600000038-00026+00086-00015-00005+00062+00140-00062-00044+ 82CBOVIX VIX OOPC 20180718 002600000092+00197-00114-00076+00117+00174-00052+03451+008652500001759+ 81CBOVIX VIX OOPP 20180718 002600000023-00041+00049+00120+00100-00043-00116+00193+00182- 82CBOVIX VIX OOPP 20180718 002600000133-00178+00261+00269-00229-00155+00268-06480-008614400009849+ 81CBOVIX VIX OOPC 20180718 002700000037-00026+00083-00013-00004+00059+00134-00057-00040+ 82CBOVIX VIX OOPC 20180718 002700000087+00189-00106-00071+00110+00166-00048+03243+008735510001633+ 81CBOVIX VIX OOPP 20180718 002700000022-00041+00052+00122+00101-00046-00122+00199+00185- 82CBOVIX VIX OOPP 20180718 002700000138-00187+00269+00275-00236-00163+00272-06689-008696210010715+ 81CBOVIX VIX OOPC 20180718 002800000036-00025+00079-00011-00003+00056+00128-00052-00037+ 82CBOVIX VIX OOPC 20180718 002800000082+00180-00098-00065+00103+00158-00045+03038+008784870001506+ 81CBOVIX VIX OOPP 20180718 002800000021-00040+00056+00124+00102-00049-00128+00203+00189- 82CBOVIX VIX OOPP 20180718 002800000144-00195+00277+00280-00243-00171+00275-06895-008744190011580+ 81CBOVIX VIX OOPC 20180718 002900000035-00025+00076-00009-00002+00053+00122-00048-00034+ 82CBOVIX VIX OOPC 20180718 002900000077+00172-00091-00061+00096+00151-00041+02856+008850320001399+ 81CBOVIX VIX OOPP 20180718 002900000020-00040+00059+00126+00103-00052-00133+00208+00192- 82CBOVIX VIX OOPP 20180718 002900000149-00203+00284+00285-00250-00178+00279-07078-008808180012464+ 81CBOVIX VIX OOPC 20180718 003000000034-00024+00073-00008-00001+00051+00117-00044-00031+ 82CBOVIX VIX OOPC 20180718 003000000073+00165-00085-00057+00091+00144-00039+02703+008949470001315+ 81CBOVIX VIX OOPP 20180718 003000000019-00039+00062+00128+00104-00054-00138+00211+00194- 82CBOVIX VIX OOPP 20180718 003000000152-00210+00290+00289-00255-00185+00281-07231-008905900013372+ 81CBOVIX VIX OOPC 20180718 003250000031-00022+00066-00004-00001-00045+00105-00036-00025+ 82CBOVIX VIX OOPC 20180718 003250000063+00148-00071-00048+00078+00129-00033+02333+009093990001106+ 81CBOVIX VIX OOPP 20180718 003250000016-00037+00069+00131+00106-00061-00150+00220+00200- 82CBOVIX VIX OOPP 20180718 003250000162-00228+00304+00298-00268-00200+00287-07603-009046090015642+ 81CBOVIX VIX OOPC 20180718 003500000029-00020+00060-00002-00002-00039+00094-00029-00021+ 82CBOVIX VIX OOPC 20180718 003500000055+00132-00059-00040+00067+00115-00028+02010+009189130000927+ 81CBOVIX VIX OOPP 20180718 003500000014-00035+00076+00133+00107-00066-00162+00227+00205- 82CBOVIX VIX OOPP 20180718 003500000171-00243+00316+00306-00279-00214+00293-07929-009136040017941+ 81CBOVIX VIX OOPC 20180718 003750000027-00019+00054-00001-00003-00035+00085-00024-00017+ 82CBOVIX VIX OOPC 20180718 003750000048+00120-00050-00034+00058+00103-00024+01757+009319510000796+ 81CBOVIX VIX OOPP 20180718 003750000012-00034+00081+00134+00108-00071-00171+00232+00208- 82CBOVIX VIX OOPP 20180718 003750000178-00256+00325+00312-00288-00226+00296-08183-009260870020289+ 81CBOVIX VIX OOPC 20180718 004000000025-00017+00049-00000+00004-00031+00077-00020-00015+ 82CBOVIX VIX OOPC 20180718 004000000043+00109-00043-00030+00051+00094-00021+01556+009467320000696+ 81CBOVIX VIX OOPP 20180718 004000000010-00032+00086+00135+00109-00074-00178+00235+00211- 82CBOVIX VIX OOPP 20180718 004000000183-00267+00332+00316-00295-00236+00299-08385-009402840022667+ 81CBOVIX VIX OOPC 20180718 004250000023-00016+00045-00001+00004-00028+00070-00017-00012+ 82CBOVIX VIX OOPC 20180718 004250000038+00099-00037-00025+00045+00084-00018+01371+009563780000603+ 81CBOVIX VIX OOPP 20180718 004250000008-00031+00091+00136+00109-00078-00186+00239+00213- 82CBOVIX VIX OOPP 20180718 004250000188-00278+00339+00320-00301-00245+00302-08572-009492390025053+ 81CBOVIX VIX OOPC 20180718 004500000021-00015+00041-00002+00004-00025+00064-00014-00010+ 82CBOVIX VIX OOPC 20180718 004500000034+00090-00032-00022+00040+00077-00016+01228+009695190000535+ 81CBOVIX VIX OOPP 20180718 004500000006-00029+00094+00137+00109-00080-00192+00241+00215- 82CBOVIX VIX OOPP 20180718 004500000192-00286+00343+00323-00306-00253+00304-08716-009616890027464+ 81CBOVIX VIX OOPC 20180718 004750000020-00013+00038-00002+00004-00023+00059-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000030+00082-00028-00019+00036+00070-00014+01089+009769650000467+ 81CBOVIX VIX OOPP 20180718 004750000004-00028+00098+00137+00109-00083-00198+00244+00217- 82CBOVIX VIX OOPP 20180718 004750000196-00294+00348+00326-00311-00260+00306-08857-009682950029875+ 81CBOVIX VIX OOPC 20180718 005000000018-00012+00034-00002+00004-00020+00053-00010-00007+ 82CBOVIX VIX OOPC 20180718 005000000026+00074-00024-00017+00031+00063-00012+00951+009785430000399+ 81CBOVIX VIX OOPP 20180718 005000000003-00027+00102+00137+00109-00086-00203+00246+00218- 82CBOVIX VIX OOPP 20180718 005000000200-00303+00352+00329-00315-00267+00308-08997-009688100032286+ 81CBOVIX VIX OOPC 20180718 005500000015-00010+00029-00003+00004-00016+00045-00007-00005+ 82CBOVIX VIX OOPC 20180718 005500000021+00063-00018-00013+00025+00052-00009+00770+009945720000317+ 81CBOVIX VIX OOPP 20180718 005500000000+00025+00107+00137+00109-00089-00212+00248+00220- 82CBOVIX VIX OOPP 20180718 005500000205-00314+00358+00333-00322-00277+00311-09181-009827790037161+ 81CBOVIX VIX OOPC 20180718 006000000013-00009+00024-00003+00004-00013+00037-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000017+00052-00014-00010+00020+00044-00007+00616+010031910000247+ 81CBOVIX VIX OOPP 20180718 006000000002+00023+00112+00137+00109-00093-00219+00250+00222- 82CBOVIX VIX OOPP 20180718 006000000209-00325+00362+00336-00327-00287+00313-09337-009886980042049+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00021-00002+00004-00011+00032-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000014+00044-00011-00008+00016+00037-00006+00503+010127830000198+ 81CBOVIX VIX OOPP 20180718 006500000004+00022+00116+00137+00108-00095-00225+00252+00223- 82CBOVIX VIX OOPP 20180718 006500000212-00333+00365+00338-00331-00294+00314-09453-009951530046957+ 81CBOVIX VIX OOPC 20180718 007000000010-00006+00018-00002+00003-00009+00027-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000011+00038-00008-00006+00013+00031-00005+00409+010190380000157+ 81CBOVIX VIX OOPP 20180718 007000000006+00020+00119+00137+00108-00097-00230+00253+00223- 82CBOVIX VIX OOPP 20180718 007000000215-00340+00368+00340-00334-00300+00315-09549-009974370051874+ 81CBOVIX VIX OOPC 20180718 007500000008-00005+00014-00002+00003-00007+00022-00002-00001+ 82CBOVIX VIX OOPC 20180718 007500000009+00031-00006-00005+00010+00025-00004+00316+010135260000117+ 81CBOVIX VIX OOPP 20180718 007500000008+00019+00122+00137+00108-00099-00236+00254+00224- 82CBOVIX VIX OOPP 20180718 007500000218-00348+00370+00341-00337-00306+00317-09647-009855710056792+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000938010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000000000300003000000000000000 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000037080300003000000000076712 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000037340300003000000000172603 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000037500300003000000000249315 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000005479 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000082192 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000178082 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000254794 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000331507 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000600000 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000849315 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000926027 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001079452 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001347945 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001846575 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001290300003000000002843836 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180302201804201805 100010001100 21 16 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000000000300003000000000000000 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000050000300003000000000095890 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000172603 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000249315 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000019178 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000095890 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000191781 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000268493 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201803022018042018040320180520180504201806201806 100010001100 21 18 16 20 3 VXB 1005201807201807062018082018080720180920180908201810201810 100010001100 18 22 19 17 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000000000300003000000000000000 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000120000300003000000000095890 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000172603 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000068500300003000000000249315 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000345205 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000421918 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000036000300003000000000517808 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000594521 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000671233 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000019178 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000035616 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000057534 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000076712 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000115068 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000919500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01236-01236-01236+01236+02472-02472-02472+ 82CFXXBT GXBT FUT 201803 000000002472+03708-03708-03708+03708+03337-02781+10000+000000000927000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01245-01245-01245+01245+02489-02489-02489+ 82CFXXBT GXBT FUT 201804 000000002489+03734-03734-03734+03734+03361-02800+10000+000000000933500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01250-01250-01250+01250+02500-02500-02500+ 82CFXXBT GXBT FUT 201805 000000002500+03750-03750-03750+03750+03375-02812+10000+000000000937500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010309892Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000309892+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008193243Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008193243+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000011559568Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000001559568+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000012674984Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000002674984+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006296781Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006296781+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010272969Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000272969+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006438093Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006438093+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010219365Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000219365+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011290666Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001290666+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010387804Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000387804+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008103429Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008103429+ 81CFXVA IIK FUT 202012 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000011786074Y 82CFXVA IIK FUT 202012 000000000086+00129-00129-00129+00129+00116-00116+10000+000000001786074+ 81CFXVU RVX FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVX FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000214500+ 81CFXVU RVX FUT 201803 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201803 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000187250+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000183500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000182250+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053500+ 81CFXVX VXB FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201802 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000218700+ 81CFXVX VXB FUT 201803 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201803 000000008000+12000-12000-12000+12000+10800-05360+10000+000000000178750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05330+10000+000000000177750+ 81CFXVX VXB FUT 201805 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201805 000000004567+06850-06850-06850+06850+06165-05345+10000+000000000178250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000176250+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000178250+ 81CFXVX VXB FUT 201808 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201808 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000177250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000179250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-05547+10000+000000000185000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-05532+10000+000000000184500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05510+10000+000000000183750+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05495+10000+000000000183250+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05142+10000+000000000171500+