0 CFX 20180213SFC 201802131753U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000785500 T BRLBUSD$0000302929 T CADCUSD$0000793839 T CHFSUSD$0001070205 T CNYCUSD$0000157703 T COPEUSD$0000000344 T CZKKUSD$0000048644 T DKKFUSD$0000165722 T EURUUSD$0001234900 T GBPLUSD$0001387400 T HKDHUSD$0000127834 T HUFHUSD$0000003959 T JPYYUSD$0000009285 T KRWWUSD$0000000922 T MXNPUSD$0000053610 T MYRMUSD$0000253858 T NOKNUSD$0000126906 T NZDZUSD$0000727500 T PLNPUSD$0000296401 T RUBRUSD$0000017347 T SEKKUSD$0000124498 T SGDJUSD$0000756200 T THBOUSD$0000031765 T TRYTUSD$0000262715 T TWDQUSD$0000034070 T ZARZUSD$0000083848 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180214 0231222900075000012000300003000001470002740 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0214426800075000000000300003000001470021918 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0181394000075000000000300003000001510038356 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0166480000075000000000300003000001550060274 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0144051300075000000000300003000001580079452 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0126753500075000006850300003000001610098630 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0102338100075000006850300003000001720175342 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0092300800075000003600300003000001840252055 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0081660900075000003600300003000001920347945 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0075729800075000003600300003000001990424658 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180214 000900000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 000900000799+01201-01201-01199+01199+01080-00486+09999+021740580016212+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180214 000900000001-00000+00000+00012-00011-00000+00270-00000+052973860000000+ 81CBOVIX VIX OOPC 20180214 000950000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 000950000799+01201-01201-01199+01199+01080-00471+09999+021740580015712+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 000950000001-00000+00000+00015-00014-00000+00285-00000+050271370000000+ 81CBOVIX VIX OOPC 20180214 001000000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 001000000799+01201-01201-01198+01198+01080-00456+09999+021740580015212+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001000000002-00000+00000+00020-00018-00000+00300-00000+047711120000000+ 81CBOVIX VIX OOPC 20180214 001050000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 001050000799+01201-01201-01197+01198+01080-00441+09999+021740580014712+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 001050000002-00000+00000+00025-00023-00000+00315-00000+045275320000000+ 81CBOVIX VIX OOPC 20180214 001100000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 001100000799+01201-01201-01195+01196+01080-00426+09999+021740580014212+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180214 001100000002-00000+00000+00033-00030-00000+00330-00000+042952120000000+ 81CBOVIX VIX OOPC 20180214 001150000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 001150000799+01201-01201-01190+01192+01080-00411+09999+021740580013712+ 81CBOVIX VIX OOPP 20180214 001150000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180214 001150000003-00000+00000+00042-00039-00000+00345-00000+040732650000000+ 81CBOVIX VIX OOPC 20180214 001200000001-00001-00401-00401-00399+00399+00801-00801-00799+ 82CBOVIX VIX OOPC 20180214 001200000799+01201-01201-01182+01184+01080-00396+09999+021740580013212+ 81CBOVIX VIX OOPP 20180214 001200000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20180214 001200000004-00000+00000+00053-00050-00000+00360-00000+038607990000000+ 81CBOVIX VIX OOPC 20180214 001250000001-00001-00401-00401-00399+00399+00801-00801-00798+ 82CBOVIX VIX OOPC 20180214 001250000799+01201-01201-01168+01171+01080-00381+09999+021740580012712+ 81CBOVIX VIX OOPP 20180214 001250000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20180214 001250000005-00000+00000+00068-00064-00000+00375-00000+036563340000000+ 81CBOVIX VIX OOPC 20180214 001300000001-00001-00401-00401-00399+00399+00801-00801-00798+ 82CBOVIX VIX OOPC 20180214 001300000798+01201-01201-01148+01152+01080-00366+09999+021740580012212+ 81CBOVIX VIX OOPP 20180214 001300000000-00000+00000+00000+00000-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20180214 001300000006-00000+00000+00086-00082-00000+00390-00000+034601670000000+ 81CBOVIX VIX OOPC 20180214 001350000001-00001-00401-00401-00399+00399+00801-00801-00797+ 82CBOVIX VIX OOPC 20180214 001350000798+01201-01201-01121+01125+01080-00351+09999+021740580011712+ 81CBOVIX VIX OOPP 20180214 001350000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20180214 001350000008-00000+00000+00108-00103-00000+00405-00000+032714070000000+ 81CBOVIX VIX OOPC 20180214 001400000001-00001-00401-00401-00399+00399+00801-00801-00796+ 82CBOVIX VIX OOPC 20180214 001400000797+01201-01201-01089+01092+01080-00336+09999+021740580011212+ 81CBOVIX VIX OOPP 20180214 001400000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20180214 001400000011-00000+00000+00134-00130-00000+00420-00001-030891670000000+ 81CBOVIX VIX OOPC 20180214 001450000001-00001-00401-00401-00399+00399+00801-00801-00793+ 82CBOVIX VIX OOPC 20180214 001450000794+01201-01201-01051+01054+01080-00321+09999+021740580010712+ 81CBOVIX VIX OOPP 20180214 001450000000-00000+00000+00000+00001-00000-00000+00000+00017- 82CBOVIX VIX OOPP 20180214 001450000014-00000+00000+00165-00161-00000+00435-00001-029128530000000+ 81CBOVIX VIX OOPC 20180214 001500000001-00001-00401-00401-00399+00399+00801-00801-00787+ 82CBOVIX VIX OOPC 20180214 001500000790+01201-01201-01009+01012+01080-00306+09999+021740580010212+ 81CBOVIX VIX OOPP 20180214 001500000000-00000+00000+00000+00001-00001-00000+00000+00022- 82CBOVIX VIX OOPP 20180214 001500000019-00000+00000+00200-00197-00000+00450-00001-027424660000000+ 81CBOVIX VIX OOPC 20180214 001600000001-00001-00401-00401-00398+00398+00801-00801-00767+ 82CBOVIX VIX OOPC 20180214 001600000771+01201-01201-00917+00919+01080-00276+09999+021740580009212+ 81CBOVIX VIX OOPP 20180214 001600000000-00000+00000+00000+00002-00001-00000+00000+00042- 82CBOVIX VIX OOPP 20180214 001600000038-00000+00000+00285-00283-00000+00480-00002-025479280000000+ 81CBOVIX VIX OOPC 20180214 001700000001-00001-00401-00401-00396+00397+00801-00801-00729+ 82CBOVIX VIX OOPC 20180214 001700000735+01201-01201-00820+00821+01080-00246+09997+021740580008213+ 81CBOVIX VIX OOPP 20180214 001700000000-00000+00000+00000+00006-00004-00000+00000+00083- 82CBOVIX VIX OOPP 20180214 001700000077-00000+00000+00380-00379-00000+00510-00012-025482620000001+ 81CBOVIX VIX OOPC 20180214 001800000001-00001-00401-00401-00391+00393+00801-00801-00672+ 82CBOVIX VIX OOPC 20180214 001800000677+01201-01201-00721+00722+01080-00217+09987+021740580007217+ 81CBOVIX VIX OOPP 20180214 001800000000-00000+00001+00001+00015-00012-00001+00001+00139- 82CBOVIX VIX OOPP 20180214 001800000134-00001+00001+00478-00477-00000+00540-00047-025486500000005+ 81CBOVIX VIX OOPC 20180214 001900000000-00000+00400-00400-00378+00382+00800-00800-00599+ 82CBOVIX VIX OOPC 20180214 001900000603+01200-01200-00623+00623+01080-00187+09945+021740580006230+ 81CBOVIX VIX OOPP 20180214 001900000000-00000+00002+00002+00031-00027-00002+00002+00210- 82CBOVIX VIX OOPP 20180214 001900000206-00002+00002+00576-00576-00001+00569-00142-025491270000018+ 81CBOVIX VIX OOPC 20180214 002000000001-00001+00397-00396-00347+00353+00796-00796-00511+ 82CBOVIX VIX OOPC 20180214 002000000514+01196-01196-00526+00526+01079-00158+09710+024181680005262+ 81CBOVIX VIX OOPP 20180214 002000000001-00001+00005+00005+00057-00051-00005+00005+00290- 82CBOVIX VIX OOPP 20180214 002000000287-00005+00005+00673-00672-00001+00598-00354-025497030000050+ 81CBOVIX VIX OOPC 20180214 002100000001-00001+00392-00392-00312+00319+00792-00792-00425+ 82CBOVIX VIX OOPC 20180214 002100000426+01192-01192-00431+00431+01077-00129+09394+023524610004310+ 81CBOVIX VIX OOPP 20180214 002100000001-00001+00009+00009+00090-00083-00010+00010+00375- 82CBOVIX VIX OOPP 20180214 002100000373-00010+00010+00768-00768-00003+00627-00660-024287460000098+ 81CBOVIX VIX OOPC 20180214 002200000002-00002+00383-00382-00267+00274+00782-00782-00339+ 82CBOVIX VIX OOPC 20180214 002200000339+01182-01182-00341+00341+01074-00102+08827+023164850003410+ 81CBOVIX VIX OOPP 20180214 002200000002-00002+00018+00019+00133-00127-00020+00020+00460- 82CBOVIX VIX OOPP 20180214 002200000459-00020+00020+00858-00858-00006+00654-01215-023640240000198+ 81CBOVIX VIX OOPC 20180214 002300000003-00003+00371-00370-00216+00222+00769-00769-00253+ 82CBOVIX VIX OOPC 20180214 002300000253+01169-01169-00254+00254+01071-00076+08105+021407010002536+ 81CBOVIX VIX OOPP 20180214 002300000003-00003+00030+00031+00183-00178-00032+00032+00546- 82CBOVIX VIX OOPP 20180214 002300000545-00032+00032+00945-00945-00010+00680-01927-021755010000323+ 81CBOVIX VIX OOPC 20180214 002400000004-00003+00345-00343-00163+00167+00739-00738-00184+ 82CBOVIX VIX OOPC 20180214 002400000184+01138-01138-00184+00184+01061-00055+06882+021934420001843+ 81CBOVIX VIX OOPP 20180214 002400000003-00004+00056+00058+00236-00232-00063+00063+00615- 82CBOVIX VIX OOPP 20180214 002400000614-00063+00063+01014-01014-00019+00701-03133-022202090000631+ 81CBOVIX VIX OOPC 20180214 002500000004-00004+00307-00304-00120+00122+00692-00691-00132+ 82CBOVIX VIX OOPC 20180214 002500000132+01091-01091-00132+00132+01047-00040+05535+022987480001321+ 81CBOVIX VIX OOPP 20180214 002500000004-00004+00093+00097+00280-00277-00109+00110+00667- 82CBOVIX VIX OOPP 20180214 002500000667-00111+00111+01067-01067-00033+00716-04464-023227170001108+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00266-00261-00082+00084+00638-00637-00088+ 82CBOVIX VIX OOPC 20180214 002600000088+01035-01035-00088+00088+01030-00026+04242+023016330000881+ 81CBOVIX VIX OOPP 20180214 002600000004-00004+00134+00139+00317-00315-00163+00165+00711- 82CBOVIX VIX OOPP 20180214 002600000711-00167+00167+01111-01111-00050+00730-05744-023258160001669+ 81CBOVIX VIX OOPC 20180214 002700000004-00003+00222-00215-00057+00058+00571-00568-00061+ 82CBOVIX VIX OOPC 20180214 002700000061+00963-00962-00061+00061+01009-00018+03165+024047960000609+ 81CBOVIX VIX OOPP 20180214 002700000003-00004+00178+00185+00342-00341-00230+00233+00738- 82CBOVIX VIX OOPP 20180214 002700000738-00239+00239+01138-01138-00072+00738-06810-024313730002397+ 81CBOVIX VIX OOPC 20180214 002800000003-00003+00180-00172-00039+00040+00501-00497-00041+ 82CBOVIX VIX OOPC 20180214 002800000041+00884-00883-00041+00041+00984-00012+02299+024803120000411+ 81CBOVIX VIX OOPP 20180214 002800000003-00003+00219+00228+00360-00359-00300+00304+00758- 82CBOVIX VIX OOPP 20180214 002800000758-00317+00318+01158-01158-00096+00744-07667-025113990003199+ 81CBOVIX VIX OOPC 20180214 002900000003-00003+00147-00138-00030+00030+00432-00426-00032+ 82CBOVIX VIX OOPC 20180214 002900000032+00799-00797-00032+00032+00957-00010+01770+026738800000317+ 81CBOVIX VIX OOPP 20180214 002900000003-00003+00252+00261+00369-00368-00368+00374+00767- 82CBOVIX VIX OOPP 20180214 002900000767-00402+00404+01167-01167-00123+00747-08191-027101240004104+ 81CBOVIX VIX OOPC 20180214 003000000002-00002+00117-00108-00021+00021+00369-00361-00022+ 82CBOVIX VIX OOPC 20180214 003000000022+00716-00713-00022+00022+00930-00007+01297+027604320000223+ 81CBOVIX VIX OOPP 20180214 003000000002-00002+00282+00291+00378-00377-00431+00438+00776- 82CBOVIX VIX OOPP 20180214 003000000776-00484+00487+01176-01176-00150+00749-08659-028047810005010+ 81CBOVIX VIX OOPC 20180214 003250000001-00001+00070-00063-00012+00012+00246-00236-00012+ 82CBOVIX VIX OOPC 20180214 003250000012+00529-00522-00012+00012+00858-00004+00721+031396640000125+ 81CBOVIX VIX OOPP 20180214 003250000001-00001+00327+00335+00387-00387-00551+00561+00786- 82CBOVIX VIX OOPP 20180214 003250000786-00668+00676+01186-01186-00222+00752-09229-032069050007412+ 81CBOVIX VIX OOPC 20180214 003500000001-00001+00050-00043-00009+00009+00175-00165-00010+ 82CBOVIX VIX OOPC 20180214 003500000010+00395-00385-00010+00010+00784-00003+00525+036454140000099+ 81CBOVIX VIX OOPP 20180214 003500000001-00001+00348+00355+00390-00389-00620+00630+00789- 82CBOVIX VIX OOPP 20180214 003500000789-00800+00811+01189-01189-00296+00753-09428-037308500009886+ 81CBOVIX VIX OOPC 20180214 003750000001-00001+00036-00030-00007+00007+00128-00118-00007+ 82CBOVIX VIX OOPC 20180214 003750000007+00298-00287-00007+00007+00711-00002+00378+040262390000075+ 81CBOVIX VIX OOPP 20180214 003750000001-00001+00362+00367+00392-00392-00667+00676+00791- 82CBOVIX VIX OOPP 20180214 003750000791-00894+00906+01191-01191-00370+00754-09575-041359470012362+ 81CBOVIX VIX OOPC 20180214 004000000001-00001+00025-00021-00005+00005+00092-00084-00005+ 82CBOVIX VIX OOPC 20180214 004000000005+00223-00212-00005+00005+00639-00002+00256+042743570000051+ 81CBOVIX VIX OOPP 20180214 004000000001-00001+00372+00377+00394-00394-00702+00710+00794- 82CBOVIX VIX OOPP 20180214 004000000794-00967+00978+01194-01194-00441+00755-09696-044220580014838+ 81CBOVIX VIX OOPC 20180214 004250000000-00000+00014-00012-00002+00002+00058-00052-00002+ 82CBOVIX VIX OOPC 20180214 004250000002+00154-00144-00002+00002+00568-00001+00132+042747390000024+ 81CBOVIX VIX OOPP 20180214 004250000000-00001+00382+00385+00397-00396-00732+00739+00796- 82CBOVIX VIX OOPP 20180214 004250000796-01030+01041+01196-01196-00510+00755-09816-045153690017311+ 81CBOVIX VIX OOPC 20180214 004500000000-00000+00008-00006-00001+00001+00036-00031-00001+ 82CBOVIX VIX OOPC 20180214 004500000001+00104-00095-00001+00001+00500-00000+00066+042750440000012+ 81CBOVIX VIX OOPP 20180214 004500000000-00000+00388+00390+00398-00398-00752+00757+00798- 82CBOVIX VIX OOPP 20180214 004500000798-01074+01083+01197-01197-00575+00756-09878-046568970019798+ 81CBOVIX VIX OOPC 20180214 004750000000-00000+00004-00003-00000+00001+00022-00018-00001+ 82CBOVIX VIX OOPC 20180214 004750000001+00069-00062-00001+00001+00435-00000+00033+042752850000005+ 81CBOVIX VIX OOPP 20180214 004750000000-00000+00391+00393+00398-00398-00763+00768+00798- 82CBOVIX VIX OOPP 20180214 004750000798-01102+01111+01198-01198-00635+00756-09909-048491060022292+ 81CBOVIX VIX OOPC 20180214 005000000000-00000+00002-00002-00000+00000+00013-00011-00000+ 82CBOVIX VIX OOPC 20180214 005000000000+00045-00039-00000+00000+00374-00000+00016+042755070000003+ 81CBOVIX VIX OOPP 20180214 005000000000-00000+00393+00394+00399-00399-00771+00774+00798- 82CBOVIX VIX OOPP 20180214 005000000798-01121+01128+01198-01198-00687+00756-09926-050811750024789+ 81CBOVIX VIX OOPC 20180214 005500000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180214 005500000000+00018-00015-00000+00000+00266-00000+00003+042758030000001+ 81CBOVIX VIX OOPP 20180214 005500000000-00000+00394+00396+00399-00399-00778+00781+00799- 82CBOVIX VIX OOPP 20180214 005500000799-01143+01148+01199-01199-00771+00756-09939-055972580029787+ 81CBOVIX VIX OOPC 20180214 006000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180214 006000000000+00007-00005-00000+00000+00181-00000+00000+042762480000000+ 81CBOVIX VIX OOPP 20180214 006000000000-00000+00395+00396+00399-00399-00782+00785+00799- 82CBOVIX VIX OOPP 20180214 006000000799-01154+01159+01199-01199-00831+00756-09945-061084940034786+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180214 006500000000+00005-00004-00000+00000+00131-00000+00000+046167260000000+ 81CBOVIX VIX OOPP 20180214 006500000000-00000+00396+00397+00399-00399-00785+00787+00799- 82CBOVIX VIX OOPP 20180214 006500000799-01162+01166+01199-01199-00874+00756-09949-065842450039786+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180214 007000000000+00004-00003-00000+00000+00098-00000+00000+049477220000000+ 81CBOVIX VIX OOPP 20180214 007000000000-00000+00396+00397+00399-00399-00787+00788+00799- 82CBOVIX VIX OOPP 20180214 007000000799-01167+01171+01199-01199-00906+00756-09952-070219830044786+ 81CBOVIX VIX OOPC 20180214 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180214 007500000000+00003-00002-00000+00000+00074-00000+00000+052535300000000+ 81CBOVIX VIX OOPP 20180214 007500000000-00000+00396+00397+00399-00399-00788+00790+00799- 82CBOVIX VIX OOPP 20180214 007500000799-01171+01174+01199-01199-00931+00756-09954-074256160049786+ 81CBOVIX VIX OOPC 20180221 000950000036-00036-00436-00436-00364+00364+00836-00836-00764+ 82CBOVIX VIX OOPC 20180221 000950000764+01236-01236-01141+01147+01091-00400+09996+012700880013322+ 81CBOVIX VIX OOPP 20180221 000950000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20180221 000950000008-00000+00000+00061-00053-00000+00285-00009-020339330000002+ 81CBOVIX VIX OOPC 20180221 001000000035-00035-00435-00435-00365+00365+00835-00835-00763+ 82CBOVIX VIX OOPC 20180221 001000000764+01235-01235-01127+01135+01091-00385+09996+012700880012824+ 81CBOVIX VIX OOPP 20180221 001000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20180221 001000000012-00000+00000+00080-00072-00000+00299-00016-020354420000004+ 81CBOVIX VIX OOPC 20180221 001050000035-00035-00435-00435-00365+00365+00835-00835-00762+ 82CBOVIX VIX OOPC 20180221 001050000763+01235-01235-01109+01118+01091-00370+09996+012700880012327+ 81CBOVIX VIX OOPP 20180221 001050000000-00000+00000+00001+00004-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20180221 001050000017-00001+00001+00103-00093-00000+00314-00027-020370260000006+ 81CBOVIX VIX OOPC 20180221 001100000035-00035-00435-00435-00365+00365+00835-00835-00760+ 82CBOVIX VIX OOPC 20180221 001100000762+01235-01235-01086+01096+01090-00355+09996+012700880011831+ 81CBOVIX VIX OOPP 20180221 001100000000-00000+00001+00001+00006-00003-00001+00001+00031- 82CBOVIX VIX OOPP 20180221 001100000024-00001+00001+00128-00118-00000+00329-00044-020386690000011+ 81CBOVIX VIX OOPC 20180221 001150000034-00034-00434-00434-00365+00366+00834-00834-00756+ 82CBOVIX VIX OOPC 20180221 001150000760+01234-01234-01059+01069+01090-00340+09996+012700880011338+ 81CBOVIX VIX OOPP 20180221 001150000001-00000+00001+00001+00008-00005-00002+00002+00041- 82CBOVIX VIX OOPP 20180221 001150000033-00002+00002+00156-00146-00001+00344-00067-020403850000017+ 81CBOVIX VIX OOPC 20180221 001200000033-00033-00433-00433-00366+00367+00833-00833-00751+ 82CBOVIX VIX OOPC 20180221 001200000757+01233-01233-01028+01038+01090-00325+09995+012700880010847+ 81CBOVIX VIX OOPP 20180221 001200000001-00001+00002+00002+00011-00007-00002+00003+00052- 82CBOVIX VIX OOPP 20180221 001200000044-00003+00003+00186-00177-00001+00359-00099-020421810000026+ 81CBOVIX VIX OOPC 20180221 001250000032-00032-00432-00432-00366+00367+00832-00832-00744+ 82CBOVIX VIX OOPC 20180221 001250000751+01232-01232-00994+01003+01090-00311+09993+012700880010360+ 81CBOVIX VIX OOPP 20180221 001250000001-00001+00003+00003+00015-00010-00004+00004+00066- 82CBOVIX VIX OOPP 20180221 001250000056-00004+00004+00219-00209-00001+00373-00142-020440600000039+ 81CBOVIX VIX OOPC 20180221 001300000030-00030-00430-00430-00367+00369+00830-00830-00735+ 82CBOVIX VIX OOPC 20180221 001300000744+01230-01230-00957+00965+01089-00296+09989+012700880009878+ 81CBOVIX VIX OOPP 20180221 001300000001-00001+00004+00005+00020-00014-00005+00005+00082- 82CBOVIX VIX OOPP 20180221 001300000071-00005+00006+00253-00244-00002+00388-00196-020460290000056+ 81CBOVIX VIX OOPC 20180221 001350000028-00028-00428-00428-00367+00370+00828-00828-00723+ 82CBOVIX VIX OOPC 20180221 001350000734+01228-01228-00918+00924+01088-00282+09981+012700880009401+ 81CBOVIX VIX OOPP 20180221 001350000002-00002+00005+00006+00025-00018-00007+00008+00099- 82CBOVIX VIX OOPP 20180221 001350000088-00008+00008+00289-00280-00002+00402-00265-020480940000079+ 81CBOVIX VIX OOPC 20180221 001400000026-00025-00425-00425-00367+00371+00825-00825-00709+ 82CBOVIX VIX OOPC 20180221 001400000721+01225-01225-00877+00882+01087-00268+09969+012700880008931+ 81CBOVIX VIX OOPP 20180221 001400000002-00002+00007+00009+00032-00023-00010+00010+00118- 82CBOVIX VIX OOPP 20180221 001400000106-00011+00011+00326-00317-00003+00416-00349-020502630000109+ 81CBOVIX VIX OOPC 20180221 001450000023-00022-00422-00422-00366+00371+00822-00822-00691+ 82CBOVIX VIX OOPC 20180221 001450000704+01222-01222-00835+00839+01087-00254+09948+012700880008461+ 81CBOVIX VIX OOPP 20180221 001450000002-00002+00009+00011+00038-00029-00012+00013+00138- 82CBOVIX VIX OOPP 20180221 001450000125-00013+00014+00363-00355-00004+00430-00434-020276350000139+ 81CBOVIX VIX OOPC 20180221 001500000021-00020-00419-00419-00363+00370+00819-00819-00670+ 82CBOVIX VIX OOPC 20180221 001500000683+01219-01219-00791+00794+01086-00240+09916+012700880007990+ 81CBOVIX VIX OOPP 20180221 001500000003-00003+00011+00013+00045-00034-00015+00016+00158- 82CBOVIX VIX OOPP 20180221 001500000144-00016+00017+00400-00393-00005+00445-00521-019891860000168+ 81CBOVIX VIX OOPC 20180221 001600000015-00013-00411-00411-00355+00365+00811-00811-00620+ 82CBOVIX VIX OOPC 20180221 001600000634+01211-01211-00703+00705+01083-00212+09801+012700880007073+ 81CBOVIX VIX OOPP 20180221 001600000004-00004+00016+00019+00061-00048-00022+00024+00203- 82CBOVIX VIX OOPP 20180221 001600000189-00024+00025+00479-00473-00008+00472-00749-019292530000250+ 81CBOVIX VIX OOPC 20180221 001700000003-00001+00394-00394-00347+00360+00793-00793-00568+ 82CBOVIX VIX OOPC 20180221 001700000580+01193-01193-00623+00624+01078-00188+09589+012700880006250+ 81CBOVIX VIX OOPP 20180221 001700000005-00005+00026+00031+00083-00069-00037+00039+00255- 82CBOVIX VIX OOPP 20180221 001700000242-00041+00042+00555-00551-00013+00497-01138-019740660000427+ 81CBOVIX VIX OOPC 20180221 001800000006-00004+00376-00372-00304+00320+00768-00767-00493+ 82CBOVIX VIX OOPC 20180221 001800000504+01166-01165-00549+00551+01070-00166+08812+016045060005529+ 81CBOVIX VIX OOPP 20180221 001800000006-00006+00039+00047+00108-00092-00058+00062+00308- 82CBOVIX VIX OOPP 20180221 001800000295-00066+00068+00624-00620-00021+00518-01631-020590530000706+ 81CBOVIX VIX OOPC 20180221 001900000007-00006+00360-00353-00273+00290+00744-00741-00433+ 82CBOVIX VIX OOPC 20180221 001900000443+01139-01138-00478+00479+01061-00144+08207+016894030004808+ 81CBOVIX VIX OOPP 20180221 001900000007-00008+00053+00063+00132-00115-00079+00085+00358- 82CBOVIX VIX OOPP 20180221 001900000347-00091+00094+00692-00689-00030+00540-02106-020588590000984+ 81CBOVIX VIX OOPC 20180221 002000000009-00007+00344-00334-00244+00261+00720-00715-00376+ 82CBOVIX VIX OOPC 20180221 002000000384+01112-01110-00408+00409+01052-00123+07615+016973170004103+ 81CBOVIX VIX OOPP 20180221 002000000008-00009+00067+00079+00156-00139-00102+00109+00409- 82CBOVIX VIX OOPP 20180221 002000000399-00117+00121+00759-00757-00038+00561-02602-020185890001279+ 81CBOVIX VIX OOPC 20180221 002100000010-00009+00321-00307-00217+00233+00680-00672-00333+ 82CBOVIX VIX OOPC 20180221 002100000341+01063-01059-00364+00365+01036-00110+06895+018621670003660+ 81CBOVIX VIX OOPP 20180221 002100000009-00009+00087+00102+00180-00163-00137+00147+00448- 82CBOVIX VIX OOPP 20180221 002100000439-00161+00168+00804-00802-00055+00574-03195-021494120001836+ 81CBOVIX VIX OOPC 20180221 002200000010-00009+00299-00283-00193+00209+00643-00632-00294+ 82CBOVIX VIX OOPC 20180221 002200000301+01017-01011-00320+00321+01019-00097+06270+019473420003217+ 81CBOVIX VIX OOPP 20180221 002200000009-00010+00106+00123+00201-00185-00170+00183+00485- 82CBOVIX VIX OOPP 20180221 002200000477-00204+00213+00847-00845-00072+00588-03733-022169260002393+ 81CBOVIX VIX OOPC 20180221 002300000011-00010+00279-00260-00170+00185+00608-00594-00255+ 82CBOVIX VIX OOPC 20180221 002300000261+00972-00964-00276+00277+01002-00083+05682+019774600002774+ 81CBOVIX VIX OOPP 20180221 002300000010-00010+00124+00143+00221-00206-00202+00217+00521- 82CBOVIX VIX OOPP 20180221 002300000514-00245+00256+00890-00889-00088+00601-04251-022375230002950+ 81CBOVIX VIX OOPC 20180221 002400000011-00010+00258-00238-00151+00166+00570-00554-00226+ 82CBOVIX VIX OOPC 20180221 002400000231+00922-00911-00244+00245+00982-00074+05145+020529270002454+ 81CBOVIX VIX OOPP 20180221 002400000010-00011+00142+00163+00238-00223-00236+00253+00549- 82CBOVIX VIX OOPP 20180221 002400000542-00291+00305+00922-00921-00108+00611-04725-023091610003629+ 81CBOVIX VIX OOPC 20180221 002500000011-00010+00240-00218-00137+00151+00533-00514-00205+ 82CBOVIX VIX OOPC 20180221 002500000211+00871-00856-00223+00223+00959-00067+04695+021666610002241+ 81CBOVIX VIX OOPP 20180221 002500000010-00011+00158+00180+00252-00237-00268+00288+00569- 82CBOVIX VIX OOPP 20180221 002500000563-00337+00354+00943-00942-00131+00617-05125-024229090004415+ 81CBOVIX VIX OOPC 20180221 002600000010-00010+00222-00199-00124+00137+00499-00478-00186+ 82CBOVIX VIX OOPC 20180221 002600000190+00823-00806-00201+00202+00936-00061+04287+022481360002027+ 81CBOVIX VIX OOPP 20180221 002600000010-00011+00174+00197+00264-00250-00299+00321+00589- 82CBOVIX VIX OOPP 20180221 002600000583-00381+00399+00965-00964-00154+00623-05493-025069650005201+ 81CBOVIX VIX OOPC 20180221 002700000010-00010+00206-00183-00112+00124+00467-00444-00166+ 82CBOVIX VIX OOPC 20180221 002700000171+00777-00758-00180+00181+00913-00054+03904+023020240001813+ 81CBOVIX VIX OOPP 20180221 002700000010-00010+00188+00212+00275-00262-00327+00351+00607- 82CBOVIX VIX OOPP 20180221 002700000602-00422+00443+00986-00985-00176+00630-05838-025656690005987+ 81CBOVIX VIX OOPC 20180221 002800000010-00009+00191-00167-00100+00111+00436-00412-00147+ 82CBOVIX VIX OOPC 20180221 002800000151+00733-00711-00159+00159+00890-00048+03535+023309610001599+ 81CBOVIX VIX OOPP 20180221 002800000009-00010+00202+00226+00287-00274-00355+00380+00626- 82CBOVIX VIX OOPP 20180221 002800000621-00462+00485+01007-01006-00199+00636-06171-026017260006773+ 81CBOVIX VIX OOPC 20180221 002900000009-00009+00175-00151-00088+00098+00406-00380-00128+ 82CBOVIX VIX OOPC 20180221 002900000131+00689-00665-00138+00138+00867-00042+03171+023361070001385+ 81CBOVIX VIX OOPP 20180221 002900000009-00010+00216+00240+00298-00286-00382+00408+00644- 82CBOVIX VIX OOPP 20180221 002900000639-00501+00525+01028-01027-00221+00643-06497-026166890007558+ 81CBOVIX VIX OOPC 20180221 003000000009-00008+00160-00136-00077+00086+00376-00349-00111+ 82CBOVIX VIX OOPC 20180221 003000000114+00646-00621-00119+00119+00844-00036+02829+023346970001191+ 81CBOVIX VIX OOPP 20180221 003000000009-00010+00229+00253+00308-00297-00408+00435+00660- 82CBOVIX VIX OOPP 20180221 003000000656-00539+00565+01047-01046-00243+00648-06802-026276610008364+ 81CBOVIX VIX OOPC 20180221 003250000007-00007+00123-00100-00051+00057+00301-00273-00071+ 82CBOVIX VIX OOPC 20180221 003250000073+00537-00509-00075+00075+00785-00023+02007+022693010000752+ 81CBOVIX VIX OOPP 20180221 003250000008-00009+00261+00284+00331-00323-00472+00500+00698- 82CBOVIX VIX OOPP 20180221 003250000696-00633+00662+01090-01090-00300+00662-07521-026102210010424+ 81CBOVIX VIX OOPC 20180221 003500000007-00006+00104-00083-00043+00049+00257-00230-00061+ 82CBOVIX VIX OOPC 20180221 003500000062+00464-00433-00064+00065+00722-00019+01689+024444740000647+ 81CBOVIX VIX OOPP 20180221 003500000007-00008+00277+00299+00339-00331-00510+00538+00709- 82CBOVIX VIX OOPP 20180221 003500000706-00696+00727+01101-01100-00357+00665-07821-028167180012818+ 81CBOVIX VIX OOPC 20180221 003750000006-00006+00089-00069-00036+00041+00220-00193-00051+ 82CBOVIX VIX OOPC 20180221 003750000052+00401-00370-00054+00054+00664-00016+01410+025688160000542+ 81CBOVIX VIX OOPP 20180221 003750000007-00008+00291+00312+00346-00339-00542+00570+00719- 82CBOVIX VIX OOPP 20180221 003750000716-00750+00781+01111-01111-00409+00668-08079-029779640015213+ 81CBOVIX VIX OOPC 20180221 004000000005-00005+00074-00057-00029+00033+00187-00162-00041+ 82CBOVIX VIX OOPC 20180221 004000000042+00345-00314-00044+00044+00609-00013+01154+026455080000437+ 81CBOVIX VIX OOPP 20180221 004000000006-00007+00303+00323+00353-00346-00571+00597+00729- 82CBOVIX VIX OOPP 20180221 004000000726-00796+00828+01121-01121-00456+00671-08311-031004150017607+ 81CBOVIX VIX OOPC 20180221 004250000005-00004+00062-00046-00023+00027+00157-00134-00033+ 82CBOVIX VIX OOPC 20180221 004250000033+00296-00266-00035+00035+00558-00010+00935+026973400000347+ 81CBOVIX VIX OOPP 20180221 004250000005-00007+00314+00332+00358-00352-00594+00620+00737- 82CBOVIX VIX OOPP 20180221 004250000735-00837+00867+01130-01130-00500+00674-08506-032056120020016+ 81CBOVIX VIX OOPC 20180221 004500000004-00003+00050-00036-00017+00020+00129-00108-00024+ 82CBOVIX VIX OOPC 20180221 004500000025+00248-00219-00026+00026+00508-00008+00721+027003860000256+ 81CBOVIX VIX OOPP 20180221 004500000005-00006+00323+00341+00364-00358-00617+00641+00745- 82CBOVIX VIX OOPP 20180221 004500000743-00874+00904+01139-01139-00541+00677-08690-032806330022424+ 81CBOVIX VIX OOPC 20180221 005000000003-00003+00039-00027-00013+00015+00101-00082-00019+ 82CBOVIX VIX OOPC 20180221 005000000019+00195-00169-00020+00020+00429-00006+00554+028740450000200+ 81CBOVIX VIX OOPP 20180221 005000000004-00006+00333+00349+00368-00363-00641+00664+00751- 82CBOVIX VIX OOPP 20180221 005000000749-00917+00946+01145-01145-00603+00678-08856-035403730027366+ 81CBOVIX VIX OOPC 20180221 005500000003-00002+00033-00023-00012+00014+00085-00069-00017+ 82CBOVIX VIX OOPC 20180221 005500000017+00164-00141-00018+00018+00370-00005+00474+030762790000177+ 81CBOVIX VIX OOPP 20180221 005500000004-00005+00339+00354+00370-00365-00656+00678+00753- 82CBOVIX VIX OOPP 20180221 005500000752-00946+00973+01148-01147-00651+00679-08948-038017100032342+ 81CBOVIX VIX OOPC 20180221 006000000002-00002+00029-00020-00010+00012+00074-00059-00015+ 82CBOVIX VIX OOPC 20180221 006000000015+00142-00121-00016+00016+00324-00005+00417+032578200000161+ 81CBOVIX VIX OOPP 20180221 006000000004-00005+00344+00358+00372-00367-00668+00688+00756- 82CBOVIX VIX OOPP 20180221 006000000754-00967+00993+01150-01149-00688+00679-09017-040363420037324+ 81CBOVIX VIX OOPC 20180221 006500000002-00002+00025-00017-00009+00011+00064-00051-00013+ 82CBOVIX VIX OOPC 20180221 006500000014+00124-00104-00014+00014+00286-00004+00366+034087500000144+ 81CBOVIX VIX OOPP 20180221 006500000004-00005+00347+00361+00373-00369-00677+00696+00757- 82CBOVIX VIX OOPP 20180221 006500000756-00984+01009+01151-01151-00718+00680-09076-042422950042306+ 81CBOVIX VIX OOPC 20180221 007000000002-00001+00019-00012-00006+00008+00049-00038-00009+ 82CBOVIX VIX OOPC 20180221 007000000010+00096-00079-00010+00010+00242-00003+00264+034113290000100+ 81CBOVIX VIX OOPP 20180221 007000000003-00005+00352+00365+00376-00372-00689+00707+00761- 82CBOVIX VIX OOPP 20180221 007000000760-01004+01028+01156-01155-00748+00681-09165-043728000047260+ 81CBOVIX VIX OOPC 20180221 007500000001-00001+00014-00009-00005+00005+00038-00028-00007+ 82CBOVIX VIX OOPC 20180221 007500000007+00075-00061-00007+00007+00204-00002+00191+034135080000070+ 81CBOVIX VIX OOPP 20180221 007500000003-00004+00356+00368+00378-00374-00697+00714+00764- 82CBOVIX VIX OOPP 20180221 007500000762-01020+01042+01159-01158-00773+00682-09229-045058570052228+ 81CBOVIX VIX OOPC 20180227 001000000010-00010-00410-00410-00388+00389+00810-00810-00772+ 82CBOVIX VIX OOPC 20180227 001000000778+01210-01210-01080+01092+01083-00357+09985+013383080011904+ 81CBOVIX VIX OOPP 20180227 001000000001-00001+00001+00002+00009-00005-00002+00002+00040- 82CBOVIX VIX OOPP 20180227 001000000031-00002+00002+00143-00132-00001+00299-00080-018061690000023+ 81CBOVIX VIX OOPC 20180227 001050000009-00009-00409-00409-00387+00389+00809-00809-00765+ 82CBOVIX VIX OOPC 20180227 001050000773+01209-01209-01052+01064+01083-00342+09978+013383080011416+ 81CBOVIX VIX OOPP 20180227 001050000001-00001+00002+00003+00012-00007-00003+00003+00051- 82CBOVIX VIX OOPP 20180227 001050000041-00003+00003+00172-00161-00001+00313-00116-018066280000035+ 81CBOVIX VIX OOPC 20180227 001100000008-00008-00407-00407-00387+00390+00807-00807-00757+ 82CBOVIX VIX OOPC 20180227 001100000766+01207-01207-01021+01032+01082-00328+09966+013383080010933+ 81CBOVIX VIX OOPP 20180227 001100000001-00001+00003+00004+00016-00010-00005+00005+00065- 82CBOVIX VIX OOPP 20180227 001100000053-00005+00005+00203-00191-00002+00328-00163-018071020000052+ 81CBOVIX VIX OOPC 20180227 001150000007-00006-00405-00405-00386+00390+00805-00805-00746+ 82CBOVIX VIX OOPC 20180227 001150000757+01205-01205-00987+00998+01082-00314+09948+013383080010455+ 81CBOVIX VIX OOPP 20180227 001150000002-00002+00004+00006+00021-00014-00006+00007+00079- 82CBOVIX VIX OOPP 20180227 001150000067-00007+00007+00235-00224-00002+00342-00222-018075970000073+ 81CBOVIX VIX OOPC 20180227 001200000005-00003-00403-00403-00385+00390+00802-00802-00733+ 82CBOVIX VIX OOPC 20180227 001200000746+01202-01202-00952+00962+01081-00299+09921+013383080009983+ 81CBOVIX VIX OOPP 20180227 001200000002-00002+00006+00008+00027-00018-00009+00009+00096- 82CBOVIX VIX OOPP 20180227 001200000082-00010+00010+00269-00258-00003+00356-00294-018081120000101+ 81CBOVIX VIX OOPC 20180227 001250000002-00000-00400-00399-00383+00390+00799-00799-00719+ 82CBOVIX VIX OOPC 20180227 001250000733+01199-01199-00915+00924+01080-00286+09883+013383080009518+ 81CBOVIX VIX OOPP 20180227 001250000003-00003+00008+00010+00033-00023-00012+00013+00114- 82CBOVIX VIX OOPP 20180227 001250000099-00013+00013+00304-00294-00004+00370-00380-018086480000136+ 81CBOVIX VIX OOPC 20180227 001300000003-00000+00397-00395-00372+00381+00795-00795-00687+ 82CBOVIX VIX OOPC 20180227 001300000703+01195-01195-00869+00878+01078-00272+09743+014820410009062+ 81CBOVIX VIX OOPP 20180227 001300000003-00003+00010+00013+00040-00028-00015+00016+00133- 82CBOVIX VIX OOPP 20180227 001300000118-00017+00017+00340-00330-00005+00384-00482-018092060000180+ 81CBOVIX VIX OOPC 20180227 001350000004-00001+00395-00393-00364+00375+00792-00791-00664+ 82CBOVIX VIX OOPC 20180227 001350000680+01191-01191-00828+00836+01077-00258+09640+015028040008597+ 81CBOVIX VIX OOPP 20180227 001350000004-00004+00012+00016+00046-00033-00018+00020+00152- 82CBOVIX VIX OOPP 20180227 001350000136-00020+00021+00375-00366-00006+00398-00570-017727880000214+ 81CBOVIX VIX OOPC 20180227 001400000004-00002+00392-00390-00356+00369+00789-00788-00642+ 82CBOVIX VIX OOPC 20180227 001400000658+01188-01188-00788+00795+01076-00244+09538+014964660008131+ 81CBOVIX VIX OOPP 20180227 001400000004-00004+00014+00018+00053-00039-00021+00023+00171- 82CBOVIX VIX OOPP 20180227 001400000155-00023+00024+00412-00404-00007+00412-00661-017280740000248+ 81CBOVIX VIX OOPC 20180227 001450000005-00002+00390-00387-00348+00362+00786-00785-00618+ 82CBOVIX VIX OOPC 20180227 001450000635+01185-01184-00747+00753+01075-00230+09434+014736110007666+ 81CBOVIX VIX OOPP 20180227 001450000005-00005+00016+00021+00060-00045-00024+00026+00191- 82CBOVIX VIX OOPP 20180227 001450000175-00027+00028+00450-00443-00008+00426-00758-016770030000282+ 81CBOVIX VIX OOPC 20180227 001500000006-00003+00388-00385-00340+00355+00783-00782-00594+ 82CBOVIX VIX OOPC 20180227 001500000611+01181-01181-00706+00711+01074-00216+09325+014394250007200+ 81CBOVIX VIX OOPP 20180227 001500000005-00005+00018+00024+00067-00051-00027+00029+00213- 82CBOVIX VIX OOPP 20180227 001500000197-00030+00031+00489-00483-00009+00440-00860-016208690000316+ 81CBOVIX VIX OOPC 20180227 001600000007-00005+00379-00373-00316+00334+00769-00767-00538+ 82CBOVIX VIX OOPC 20180227 001600000554+01166-01165-00626+00630+01069-00191+08935+014728010006362+ 81CBOVIX VIX OOPP 20180227 001600000006-00006+00027+00034+00088-00070-00040+00044+00264- 82CBOVIX VIX OOPP 20180227 001600000248-00045+00046+00566-00561-00014+00465-01212-016082250000478+ 81CBOVIX VIX OOPC 20180227 001700000009-00007+00366-00357-00289+00309+00749-00745-00483+ 82CBOVIX VIX OOPC 20180227 001700000497+01143-01141-00554+00557+01062-00169+08431+015316670005620+ 81CBOVIX VIX OOPP 20180227 001700000008-00008+00039+00050+00112-00093-00060+00065+00315- 82CBOVIX VIX OOPP 20180227 001700000301-00068+00071+00636-00632-00022+00487-01673-016379600000735+ 81CBOVIX VIX OOPC 20180227 001800000010-00008+00353-00341-00264+00285+00729-00723-00429+ 82CBOVIX VIX OOPC 20180227 001800000442+01119-01116-00483+00485+01054-00146+07941+015209720004877+ 81CBOVIX VIX OOPP 20180227 001800000009-00010+00052+00065+00136-00116-00079+00086+00367- 82CBOVIX VIX OOPP 20180227 001800000354-00091+00095+00706-00704-00030+00510-02135-016115320000992+ 81CBOVIX VIX OOPC 20180227 001900000012-00010+00333-00317-00237+00259+00696-00686-00383+ 82CBOVIX VIX OOPC 20180227 001900000395+01078-01073-00432+00434+01039-00131+07315+016307660004365+ 81CBOVIX VIX OOPP 20180227 001900000010-00011+00070+00087+00161-00140-00111+00122+00411- 82CBOVIX VIX OOPP 20180227 001900000398-00130+00137+00757-00755-00044+00525-02723-017095570001479+ 81CBOVIX VIX OOPC 20180227 002000000012-00011+00315-00296-00214+00235+00664-00651-00341+ 82CBOVIX VIX OOPC 20180227 002000000352+01039-01031-00382+00384+01025-00116+06747+016819720003858+ 81CBOVIX VIX OOPP 20180227 002000000011-00012+00088+00108+00184-00163-00141+00155+00452- 82CBOVIX VIX OOPP 20180227 002000000440-00169+00178+00807-00805-00059+00540-03264-017543150001972+ 81CBOVIX VIX OOPC 20180227 002100000013-00012+00296-00274-00193+00213+00631-00614-00305+ 82CBOVIX VIX OOPC 20180227 002100000314+00996-00985-00339+00341+01008-00103+06201+017340020003424+ 81CBOVIX VIX OOPP 20180227 002100000012-00013+00106+00128+00204-00184-00173+00191+00488- 82CBOVIX VIX OOPP 20180227 002100000478-00211+00223+00849-00848-00076+00553-03787-018024880002537+ 81CBOVIX VIX OOPC 20180227 002200000013-00012+00278-00254-00172+00192+00598-00579-00269+ 82CBOVIX VIX OOPC 20180227 002200000278+00954-00940-00297+00299+00991-00090+05678+017548680003000+ 81CBOVIX VIX OOPP 20180227 002200000012-00013+00124+00148+00224-00204-00205+00225+00523- 82CBOVIX VIX OOPP 20180227 002200000513-00252+00267+00891-00889-00093+00566-04289-018211920003112+ 81CBOVIX VIX OOPC 20180227 002300000014-00012+00260-00233-00155+00174+00565-00542-00241+ 82CBOVIX VIX OOPC 20180227 002300000249+00908-00891-00266+00267+00970-00081+05201+018071430002684+ 81CBOVIX VIX OOPP 20180227 002300000012-00013+00141+00167+00240-00222-00237+00261+00550- 82CBOVIX VIX OOPP 20180227 002300000542-00296+00314+00922-00921-00113+00575-04749-018725540003795+ 81CBOVIX VIX OOPC 20180227 002400000013-00012+00243-00215-00142+00159+00532-00507-00220+ 82CBOVIX VIX OOPC 20180227 002400000227+00863-00842-00242+00243+00948-00073+04786+018766330002445+ 81CBOVIX VIX OOPP 20180227 002400000012-00014+00157+00185+00254-00236-00269+00295+00571- 82CBOVIX VIX OOPP 20180227 002400000564-00340+00362+00946-00945-00135+00583-05151-019419980004556+ 81CBOVIX VIX OOPC 20180227 002500000013-00012+00228-00198-00129+00146+00502-00474-00199+ 82CBOVIX VIX OOPC 20180227 002500000206+00819-00795-00220+00221+00926-00066+04402+019285920002216+ 81CBOVIX VIX OOPP 20180227 002500000012-00013+00172+00201+00266-00249-00298+00327+00592- 82CBOVIX VIX OOPP 20180227 002500000584-00382+00407+00969-00967-00157+00589-05521-019945290005326+ 81CBOVIX VIX OOPC 20180227 002600000013-00012+00213-00183-00117+00133+00472-00442-00180+ 82CBOVIX VIX OOPC 20180227 002600000186+00778-00751-00198+00199+00903-00060+04045+019671910001999+ 81CBOVIX VIX OOPP 20180227 002600000012-00013+00186+00216+00278-00262-00327+00357+00610- 82CBOVIX VIX OOPP 20180227 002600000604-00423+00450+00990-00989-00180+00596-05867-020342270006109+ 81CBOVIX VIX OOPC 20180227 002700000013-00012+00199-00169-00107+00122+00445-00413-00164+ 82CBOVIX VIX OOPC 20180227 002700000169+00738-00708-00180+00181+00880-00055+03727+020085060001817+ 81CBOVIX VIX OOPP 20180227 002700000012-00013+00200+00230+00288-00273-00353+00385+00627- 82CBOVIX VIX OOPP 20180227 002700000620-00461+00491+01008-01007-00202+00601-06175-020770290006926+ 81CBOVIX VIX OOPC 20180227 002800000012-00011+00186-00155-00097+00111+00418-00386-00148+ 82CBOVIX VIX OOPC 20180227 002800000153+00699-00667-00162+00163+00858-00049+03420+020338520001634+ 81CBOVIX VIX OOPP 20180227 002800000011-00013+00212+00243+00298-00283-00379+00412+00642- 82CBOVIX VIX OOPP 20180227 002800000637-00499+00530+01026-01025-00225+00607-06473-021043400007743+ 81CBOVIX VIX OOPC 20180227 002900000012-00011+00173-00142-00087+00100+00392-00358-00132+ 82CBOVIX VIX OOPC 20180227 002900000136+00661-00627-00144+00145+00835-00044+03119+020440340001452+ 81CBOVIX VIX OOPP 20180227 002900000011-00012+00225+00255+00307-00294-00404+00438+00658- 82CBOVIX VIX OOPP 20180227 002900000653-00536+00569+01044-01043-00247+00612-06764-021170540008560+ 81CBOVIX VIX OOPC 20180227 003000000011-00011+00161-00131-00079+00091+00369-00334-00120+ 82CBOVIX VIX OOPC 20180227 003000000124+00625-00590-00131+00131+00812-00040+02873+020736020001320+ 81CBOVIX VIX OOPP 20180227 003000000010-00012+00236+00266+00315-00302-00426+00461+00670- 82CBOVIX VIX OOPP 20180227 003000000665-00570+00605+01057-01056-00270+00616-07002-021492230009427+ 81CBOVIX VIX OOPC 20180227 003250000011-00010+00139-00110-00066+00076+00320-00285-00100+ 82CBOVIX VIX OOPC 20180227 003250000103+00549-00511-00109+00109+00755-00033+02410+021758060001096+ 81CBOVIX VIX OOPP 20180227 003250000010-00011+00258+00287+00328-00317-00473+00508+00690- 82CBOVIX VIX OOPP 20180227 003250000686-00642+00680+01079-01079-00326+00623-07453-022580860011702+ 81CBOVIX VIX OOPC 20180227 003500000009-00009+00118-00090-00053+00062+00275-00240-00080+ 82CBOVIX VIX OOPC 20180227 003500000082+00479-00440-00087+00087+00700-00026+01979+022233100000872+ 81CBOVIX VIX OOPP 20180227 003500000009-00010+00278+00306+00341-00331-00516+00551+00710- 82CBOVIX VIX OOPP 20180227 003500000707-00709+00749+01101-01101-00379+00630-07869-023147700013976+ 81CBOVIX VIX OOPC 20180227 003750000009-00008+00104-00078-00046+00054+00243-00209-00069+ 82CBOVIX VIX OOPC 20180227 003750000072+00427-00387-00075+00076+00649-00023+01717+023194130000758+ 81CBOVIX VIX OOPP 20180227 003750000008-00010+00291+00318+00348-00339-00547+00581+00721- 82CBOVIX VIX OOPP 20180227 003750000718-00759+00799+01113-01112-00428+00633-08125-024187030016361+ 81CBOVIX VIX OOPC 20180227 004000000008-00007+00091-00067-00039+00047+00216-00183-00060+ 82CBOVIX VIX OOPC 20180227 004000000062+00381-00341-00065+00065+00602-00020+01492+023961110000657+ 81CBOVIX VIX OOPP 20180227 004000000007-00009+00303+00328+00354-00346-00573+00606+00730- 82CBOVIX VIX OOPP 20180227 004000000727-00803+00842+01123-01122-00473+00636-08344-025041870018758+ 81CBOVIX VIX OOPC 20180227 004250000007-00006+00080-00058-00033+00040+00190-00159-00051+ 82CBOVIX VIX OOPC 20180227 004250000052+00339-00300-00055+00055+00558-00017+01279+024449140000555+ 81CBOVIX VIX OOPP 20180227 004250000006-00008+00314+00337+00360-00353-00597+00629+00739- 82CBOVIX VIX OOPP 20180227 004250000737-00843+00882+01133-01132-00515+00639-08550-025638450021155+ 81CBOVIX VIX OOPC 20180227 004500000006-00006+00069-00048-00028+00033+00165-00136-00041+ 82CBOVIX VIX OOPC 20180227 004500000043+00298-00260-00045+00045+00515-00014+01073+024654330000454+ 81CBOVIX VIX OOPP 20180227 004500000006-00008+00324+00346+00366-00359-00620+00651+00748- 82CBOVIX VIX OOPP 20180227 004500000746-00881+00919+01143-01142-00555+00642-08747-025984520023552+ 81CBOVIX VIX OOPC 20180227 005000000005-00005+00056-00038-00022+00027+00136-00109-00033+ 82CBOVIX VIX OOPC 20180227 005000000035+00247-00212-00036+00037+00448-00011+00864+025933720000368+ 81CBOVIX VIX OOPP 20180227 005000000005-00007+00336+00356+00371-00366-00648+00676+00756- 82CBOVIX VIX OOPP 20180227 005000000754-00929+00965+01151-01151-00618+00645-08951-027465650028463+ 81CBOVIX VIX OOPC 20180227 005500000005-00004+00049-00032-00019+00023+00117-00093-00029+ 82CBOVIX VIX OOPC 20180227 005500000030+00212-00180-00032+00032+00395-00010+00740+027310060000321+ 81CBOVIX VIX OOPP 20180227 005500000004-00006+00344+00362+00374-00369-00666+00692+00760- 82CBOVIX VIX OOPP 20180227 005500000759-00962+00996+01156-01156-00667+00646-09075-029008480033413+ 81CBOVIX VIX OOPC 20180227 006000000004-00003+00037-00024-00013+00016+00090-00070-00020+ 82CBOVIX VIX OOPC 20180227 006000000021+00168-00138-00022+00022+00338-00007+00539+027319460000223+ 81CBOVIX VIX OOPP 20180227 006000000003-00005+00354+00370+00380-00376-00690+00713+00769- 82CBOVIX VIX OOPP 20180227 006000000768-01002+01033+01166-01166-00718+00649-09264-029408270038312+ 81CBOVIX VIX OOPC 20180227 006500000003-00003+00028-00017-00010+00012+00070-00052-00014+ 82CBOVIX VIX OOPC 20180227 006500000015+00132-00107-00016+00016+00289-00005+00394+027327140000156+ 81CBOVIX VIX OOPP 20180227 006500000003-00005+00362+00376+00383-00380-00708+00729+00775- 82CBOVIX VIX OOPP 20180227 006500000774-01032+01061+01172-01172-00761+00651-09399-029874660043243+ 81CBOVIX VIX OOPC 20180227 007000000002-00002+00021-00013-00007+00009+00055-00040-00010+ 82CBOVIX VIX OOPC 20180227 007000000011+00105-00083-00011+00011+00246-00003+00290+027333550000111+ 81CBOVIX VIX OOPP 20180227 007000000002-00004+00368+00380+00386-00383-00722+00740+00779- 82CBOVIX VIX OOPP 20180227 007000000778-01056+01082+01177-01177-00796+00653-09495-030404410048195+ 81CBOVIX VIX OOPC 20180227 007500000002-00002+00016-00009-00005+00006+00043-00030-00007+ 82CBOVIX VIX OOPC 20180227 007500000008+00083-00064-00008+00008+00210-00002+00215+027338980000080+ 81CBOVIX VIX OOPP 20180227 007500000002-00004+00372+00383+00388-00385-00732+00749+00782- 82CBOVIX VIX OOPP 20180227 007500000781-01074+01098+01180-01180-00825+00654-09564-030990270053160+ 81CBOVIX VIX OOPC 20180307 001000000005-00001+00394-00391-00369+00379+00789-00788-00707+ 82CBOVIX VIX OOPC 20180307 001000000721+01187-01186-00960+00973+01076-00323+09628+018818570010754+ 81CBOVIX VIX OOPP 20180307 001000000002-00002+00004+00005+00019-00011-00005+00006+00072- 82CBOVIX VIX OOPP 20180307 001000000059-00006+00006+00222-00209-00002+00297-00193-015700740000064+ 81CBOVIX VIX OOPC 20180307 001050000005-00001+00393-00389-00365+00376+00787-00785-00693+ 82CBOVIX VIX OOPC 20180307 001050000708+01185-01184-00931+00943+01075-00308+09567+018311720010281+ 81CBOVIX VIX OOPP 20180307 001050000002-00002+00005+00007+00024-00015-00008+00008+00089- 82CBOVIX VIX OOPP 20180307 001050000074-00009+00009+00256-00244-00003+00312-00260-015696830000091+ 81CBOVIX VIX OOPC 20180307 001100000006-00002+00391-00387-00359+00372+00785-00782-00678+ 82CBOVIX VIX OOPC 20180307 001100000694+01182-01181-00899+00911+01074-00294+09493+017900530009815+ 81CBOVIX VIX OOPP 20180307 001100000003-00003+00007+00009+00031-00020-00010+00012+00106- 82CBOVIX VIX OOPP 20180307 001100000090-00012+00012+00291-00280-00004+00326-00342-015692770000124+ 81CBOVIX VIX OOPC 20180307 001150000006-00002+00389-00384-00354+00367+00782-00779-00662+ 82CBOVIX VIX OOPC 20180307 001150000679+01179-01177-00867+00878+01073-00281+09412+017486900009353+ 81CBOVIX VIX OOPP 20180307 001150000004-00003+00009+00012+00037-00025-00013+00015+00125- 82CBOVIX VIX OOPP 20180307 001150000108-00015+00016+00327-00316-00005+00340-00431-015585510000161+ 81CBOVIX VIX OOPC 20180307 001200000007-00003+00387-00382-00348+00363+00779-00776-00645+ 82CBOVIX VIX OOPC 20180307 001200000662+01175-01174-00833+00844+01072-00267+09326+017014870008890+ 81CBOVIX VIX OOPP 20180307 001200000004-00004+00011+00015+00044-00030-00016+00018+00144- 82CBOVIX VIX OOPP 20180307 001200000126-00018+00019+00363-00353-00006+00353-00522-015341260000198+ 81CBOVIX VIX OOPC 20180307 001250000007-00003+00385-00379-00341+00358+00776-00773-00627+ 82CBOVIX VIX OOPC 20180307 001250000645+01172-01170-00798+00808+01071-00253+09236+016498330008428+ 81CBOVIX VIX OOPP 20180307 001250000005-00005+00013+00017+00050-00035-00019+00022+00163- 82CBOVIX VIX OOPP 20180307 001250000145-00022+00023+00401-00392-00007+00367-00616-015002830000235+ 81CBOVIX VIX OOPC 20180307 001300000008-00004+00383-00376-00335+00352+00773-00769-00608+ 82CBOVIX VIX OOPC 20180307 001300000626+01168-01166-00761+00770+01069-00239+09140+015946770007965+ 81CBOVIX VIX OOPP 20180307 001300000005-00005+00015+00020+00058-00041-00023+00025+00184- 82CBOVIX VIX OOPP 20180307 001300000165-00025+00027+00439-00431-00008+00381-00715-014595570000273+ 81CBOVIX VIX OOPC 20180307 001350000008-00004+00381-00374-00328+00346+00769-00766-00587+ 82CBOVIX VIX OOPC 20180307 001350000606+01165-01163-00723+00731+01068-00225+09038+015366790007503+ 81CBOVIX VIX OOPP 20180307 001350000006-00006+00017+00023+00065-00047-00026+00029+00206- 82CBOVIX VIX OOPP 20180307 001350000187-00029+00030+00478-00472-00009+00395-00820-014135600000310+ 81CBOVIX VIX OOPC 20180307 001400000009-00005+00379-00371-00320+00339+00766-00762-00565+ 82CBOVIX VIX OOPC 20180307 001400000584+01161-01159-00684+00691+01067-00211+08929+014763000007041+ 81CBOVIX VIX OOPP 20180307 001400000006-00006+00020+00026+00073-00054-00029+00032+00229- 82CBOVIX VIX OOPP 20180307 001400000211-00033+00034+00519-00513-00010+00409-00931-013633690000347+ 81CBOVIX VIX OOPC 20180307 001450000009-00006+00376-00367-00311+00332+00763-00758-00542+ 82CBOVIX VIX OOPC 20180307 001450000560+01157-01155-00644+00649+01066-00197+08812+014138570006578+ 81CBOVIX VIX OOPP 20180307 001450000007-00007+00022+00029+00082-00062-00033+00036+00254- 82CBOVIX VIX OOPP 20180307 001450000236-00036+00038+00560-00556-00012+00423-01050-013097180000384+ 81CBOVIX VIX OOPC 20180307 001500000010-00006+00373-00364-00302+00324+00759-00754-00517+ 82CBOVIX VIX OOPC 20180307 001500000534+01153-01151-00602+00606+01065-00183+08685+013495590006116+ 81CBOVIX VIX OOPP 20180307 001500000007-00007+00025+00032+00092-00070-00036+00039+00280- 82CBOVIX VIX OOPP 20180307 001500000263-00040+00041+00603-00600-00013+00437-01179-012531090000421+ 81CBOVIX VIX OOPC 20180307 001600000012-00008+00359-00346-00277+00300+00736-00729-00464+ 82CBOVIX VIX OOPC 20180307 001600000481+01127-01123-00535+00538+01056-00163+08173+013970850005424+ 81CBOVIX VIX OOPP 20180307 001600000010-00010+00039+00051+00119-00096-00059+00066+00335- 82CBOVIX VIX OOPP 20180307 001600000320-00067+00070+00671-00669-00022+00457-01731-013210180000728+ 81CBOVIX VIX OOPC 20180307 001700000013-00010+00342-00324-00252+00276+00707-00695-00419+ 82CBOVIX VIX OOPC 20180307 001700000434+01089-01082-00482+00485+01042-00147+07597+014912750004888+ 81CBOVIX VIX OOPP 20180307 001700000011-00012+00058+00074+00146-00122-00091+00101+00382- 82CBOVIX VIX OOPP 20180307 001700000368-00106+00112+00725-00722-00036+00473-02345-014271790001191+ 81CBOVIX VIX OOPC 20180307 001800000014-00012+00326-00304-00229+00253+00678-00663-00377+ 82CBOVIX VIX OOPC 20180307 001800000391+01053-01043-00430+00432+01028-00131+07071+015301920004353+ 81CBOVIX VIX OOPP 20180307 001800000012-00013+00075+00095+00170-00145-00120+00134+00426- 82CBOVIX VIX OOPP 20180307 001800000413-00143+00152+00777-00775-00050+00490-02895-014724400001655+ 81CBOVIX VIX OOPC 20180307 001900000015-00013+00309-00284-00208+00232+00648-00629-00340+ 82CBOVIX VIX OOPC 20180307 001900000352+01014-01000-00385+00388+01012-00117+06556+015783830003903+ 81CBOVIX VIX OOPP 20180307 001900000013-00015+00092+00117+00191-00167-00151+00170+00464- 82CBOVIX VIX OOPP 20180307 001900000451-00183+00196+00822-00820-00066+00503-03431-015245470002205+ 81CBOVIX VIX OOPC 20180307 002000000016-00013+00292-00264-00191+00214+00616-00592-00311+ 82CBOVIX VIX OOPC 20180307 002000000323+00970-00952-00354+00356+00992-00108+06083+016629240003589+ 81CBOVIX VIX OOPP 20180307 002000000014-00015+00110+00138+00209-00186-00185+00207+00492- 82CBOVIX VIX OOPP 20180307 002000000481-00228+00245+00853-00851-00086+00512-03922-016113670002889+ 81CBOVIX VIX OOPC 20180307 002100000016-00014+00276-00245-00175+00198+00585-00559-00284+ 82CBOVIX VIX OOPC 20180307 002100000296+00929-00907-00323+00325+00972-00098+05650+017176110003274+ 81CBOVIX VIX OOPP 20180307 002100000014-00016+00126+00157+00225-00203-00216+00242+00520- 82CBOVIX VIX OOPP 20180307 002100000509-00271+00292+00885-00883-00106+00522-04369-016672990003573+ 81CBOVIX VIX OOPC 20180307 002200000016-00014+00261-00228-00161+00183+00557-00527-00260+ 82CBOVIX VIX OOPC 20180307 002200000271+00889-00863-00295+00297+00951-00090+05252+017632610002989+ 81CBOVIX VIX OOPP 20180307 002200000014-00016+00142+00174+00240-00218-00245+00275+00544- 82CBOVIX VIX OOPP 20180307 002200000534-00312+00337+00913-00911-00127+00530-04780-017135050004287+ 81CBOVIX VIX OOPC 20180307 002300000016-00014+00246-00212-00147+00168+00529-00496-00236+ 82CBOVIX VIX OOPC 20180307 002300000246+00850-00821-00267+00268+00931-00081+04870+017888820002703+ 81CBOVIX VIX OOPP 20180307 002300000014-00016+00157+00191+00254-00233-00274+00306+00568- 82CBOVIX VIX OOPP 20180307 002300000559-00352+00380+00941-00939-00147+00539-05173-017391700005001+ 81CBOVIX VIX OOPC 20180307 002400000016-00014+00233-00198-00136+00156+00502-00468-00219+ 82CBOVIX VIX OOPC 20180307 002400000228+00812-00780-00247+00248+00909-00075+04546+018382350002500+ 81CBOVIX VIX OOPP 20180307 002400000014-00016+00171+00206+00265-00245-00301+00336+00586- 82CBOVIX VIX OOPP 20180307 002400000578-00391+00422+00961-00959-00169+00545-05505-017881870005797+ 81CBOVIX VIX OOPC 20180307 002500000016-00014+00220-00185-00125+00145+00477-00441-00201+ 82CBOVIX VIX OOPC 20180307 002500000210+00776-00741-00227+00228+00887-00069+04237+018726610002298+ 81CBOVIX VIX OOPP 20180307 002500000014-00016+00184+00219+00276-00257-00327+00364+00604- 82CBOVIX VIX OOPP 20180307 002500000596-00428+00462+00981-00980-00191+00551-05822-018219620006593+ 81CBOVIX VIX OOPC 20180307 002600000015-00014+00208-00172-00115+00134+00453-00415-00184+ 82CBOVIX VIX OOPC 20180307 002600000192+00740-00703-00207+00208+00866-00063+03938+018937300002095+ 81CBOVIX VIX OOPP 20180307 002600000013-00016+00197+00233+00286-00268-00352+00390+00621- 82CBOVIX VIX OOPP 20180307 002600000614-00464+00501+01001-01000-00213+00557-06130-018420640007390+ 81CBOVIX VIX OOPC 20180307 002700000015-00013+00195-00159-00105+00123+00429-00389-00167+ 82CBOVIX VIX OOPC 20180307 002700000174+00705-00666-00187+00188+00845-00057+03644+019024330001892+ 81CBOVIX VIX OOPP 20180307 002700000013-00015+00209+00245+00297-00279-00377+00416+00638- 82CBOVIX VIX OOPP 20180307 002700000632-00500+00539+01021-01020-00234+00563-06432-018494480008186+ 81CBOVIX VIX OOPC 20180307 002800000015-00013+00185-00149-00098+00115+00408-00368-00156+ 82CBOVIX VIX OOPC 20180307 002800000163+00674-00633-00174+00175+00823-00053+03419+019397690001764+ 81CBOVIX VIX OOPP 20180307 002800000013-00015+00220+00256+00304-00287-00398+00439+00650- 82CBOVIX VIX OOPP 20180307 002800000644-00533+00574+01033-01033-00257+00567-06663-018854910009057+ 81CBOVIX VIX OOPC 20180307 002900000014-00013+00176-00140-00092+00108+00389-00348-00146+ 82CBOVIX VIX OOPC 20180307 002900000152+00645-00602-00163+00164+00801-00050+03220+019784010001655+ 81CBOVIX VIX OOPP 20180307 002900000012-00015+00229+00265+00310-00294-00418+00459+00659- 82CBOVIX VIX OOPP 20180307 002900000654-00563+00605+01044-01043-00279+00570-06867-019227400009947+ 81CBOVIX VIX OOPC 20180307 003000000014-00013+00167-00132-00086+00101+00371-00329-00137+ 82CBOVIX VIX OOPC 20180307 003000000142+00617-00573-00153+00154+00780-00046+03028+020090450001546+ 81CBOVIX VIX OOPP 20180307 003000000012-00014+00238+00274+00316-00301-00437+00479+00669- 82CBOVIX VIX OOPP 20180307 003000000664-00592+00636+01055-01054-00300+00574-07064-019518060010837+ 81CBOVIX VIX OOPC 20180307 003250000013-00012+00146-00111-00072+00085+00327-00285-00113+ 82CBOVIX VIX OOPC 20180307 003250000118+00550-00504-00126+00127+00729-00038+02568+020534770001273+ 81CBOVIX VIX OOPP 20180307 003250000011-00013+00260+00295+00331-00318-00483+00525+00693- 82CBOVIX VIX OOPP 20180307 003250000688-00661+00708+01082-01081-00353+00582-07536-019911930013062+ 81CBOVIX VIX OOPC 20180307 003500000012-00010+00125-00092-00057+00069+00283-00242-00090+ 82CBOVIX VIX OOPC 20180307 003500000094+00484-00437-00099+00100+00679-00030+02119+020538680001001+ 81CBOVIX VIX OOPP 20180307 003500000009-00012+00282+00315+00345-00334-00528+00569+00716- 82CBOVIX VIX OOPP 20180307 003500000713-00730+00777+01109-01108-00404+00590-08000-019841040015287+ 81CBOVIX VIX OOPC 20180307 003750000011-00009+00109-00078-00048+00058+00250-00209-00075+ 82CBOVIX VIX OOPC 20180307 003750000078+00431-00383-00082+00083+00632-00025+01801+020849850000829+ 81CBOVIX VIX OOPP 20180307 003750000008-00011+00299+00329+00355-00346-00563+00603+00732- 82CBOVIX VIX OOPP 20180307 003750000729-00786+00834+01126-01125-00453+00595-08329-020074190017613+ 81CBOVIX VIX OOPC 20180307 004000000010-00009+00096-00067-00041+00050+00221-00182-00063+ 82CBOVIX VIX OOPC 20180307 004000000066+00385-00338-00069+00070+00588-00021+01548+021190970000699+ 81CBOVIX VIX OOPP 20180307 004000000007-00010+00313+00341+00362-00354-00593+00632+00743- 82CBOVIX VIX OOPP 20180307 004000000741-00834+00881+01139-01138-00499+00599-08591-020328830019981+ 81CBOVIX VIX OOPC 20180307 004250000009-00008+00083-00056-00034+00041+00193-00156-00052+ 82CBOVIX VIX OOPC 20180307 004250000054+00341-00294-00056+00057+00545-00017+01300+021272960000569+ 81CBOVIX VIX OOPP 20180307 004250000006-00009+00327+00352+00369-00363-00623+00659+00755- 82CBOVIX VIX OOPP 20180307 004250000753-00882+00928+01151-01151-00544+00603-08850-020291110022348+ 81CBOVIX VIX OOPC 20180307 004500000007-00006+00070-00046-00026+00033+00165-00130-00040+ 82CBOVIX VIX OOPC 20180307 004500000042+00295-00250-00044+00044+00502-00013+01051+021067450000439+ 81CBOVIX VIX OOPP 20180307 004500000005-00008+00341+00363+00377-00372-00654+00687+00767- 82CBOVIX VIX OOPP 20180307 004500000765-00931+00975+01164-01164-00591+00607-09114-019903140024716+ 81CBOVIX VIX OOPC 20180307 005000000007-00006+00059-00038-00022+00028+00141-00109-00034+ 82CBOVIX VIX OOPC 20180307 005000000036+00253-00210-00038+00038+00442-00011+00889+022292720000378+ 81CBOVIX VIX OOPP 20180307 005000000004-00007+00352+00371+00381-00377-00680+00710+00772- 82CBOVIX VIX OOPP 20180307 005000000771-00977+01018+01170-01170-00655+00609-09278-020953670029650+ 81CBOVIX VIX OOPC 20180307 005500000005-00004+00045-00027-00016+00020+00108-00081-00024+ 82CBOVIX VIX OOPC 20180307 005500000025+00199-00161-00026+00026+00378-00008+00640+022284480000259+ 81CBOVIX VIX OOPP 20180307 005500000002-00005+00368+00383+00388-00385-00716+00741+00783- 82CBOVIX VIX OOPP 20180307 005500000783-01039+01074+01182-01182-00728+00612-09548-020462300034526+ 81CBOVIX VIX OOPC 20180307 006000000004-00003+00034-00020-00011+00014+00084-00060-00017+ 82CBOVIX VIX OOPC 20180307 006000000017+00157-00123-00018+00018+00323-00005+00463+022277870000179+ 81CBOVIX VIX OOPP 20180307 006000000001-00004+00381+00391+00393-00392-00747+00765+00791- 82CBOVIX VIX OOPP 20180307 006000000790-01092+01120+01190-01190-00797+00615-09747-019674960039441+ 81CBOVIX VIX OOPC 20180307 006500000003-00003+00026-00014-00008+00010+00065-00045-00012+ 82CBOVIX VIX OOPC 20180307 006500000012+00124-00095-00012+00012+00276-00004+00337+022272450000125+ 81CBOVIX VIX OOPP 20180307 006500000001+00003+00393+00398+00396-00396-00775+00786+00796- 82CBOVIX VIX OOPP 20180307 006500000796-01142+01162+01196-01196-00871+00616-09900-018083530044383+ 81CBOVIX VIX OOPC 20180307 007000000002-00002+00020-00010-00006+00007+00051-00034-00008+ 82CBOVIX VIX OOPC 20180307 007000000009+00098-00073-00009+00009+00236-00003+00247+022267910000088+ 81CBOVIX VIX OOPP 20180307 007000000002-00000-00393+00397+00400-00399-00780+00789+00799- 82CBOVIX VIX OOPP 20180307 007000000799-01156+01172+01199-01199-00910+00618-09934-018083530049341+ 81CBOVIX VIX OOPC 20180307 007500000002-00002+00015-00008-00004+00005+00040-00026-00006+ 82CBOVIX VIX OOPC 20180307 007500000006+00078-00056-00006+00006+00201-00002+00182+022264050000063+ 81CBOVIX VIX OOPP 20180307 007500000003-00002-00393+00396+00402-00402-00784+00790+00802- 82CBOVIX VIX OOPP 20180307 007500000802-01166+01178+01202-01202-00942+00618-09954-018083530054311+ 81CBOVIX VIX OOPC 20180314 001000000007-00002+00390-00384-00357+00371+00782-00778-00682+ 82CBOVIX VIX OOPC 20180314 001000000698+01178-01175-00922+00935+01072-00309+09439+018344760010285+ 81CBOVIX VIX OOPP 20180314 001000000003-00002+00005+00007+00024-00014-00007+00008+00088- 82CBOVIX VIX OOPP 20180314 001000000072-00008+00008+00259-00246-00003+00297-00248-013920250000085+ 81CBOVIX VIX OOPC 20180314 001050000008-00003+00389-00382-00352+00367+00779-00775-00668+ 82CBOVIX VIX OOPC 20180314 001050000685+01175-01172-00892+00905+01071-00295+09368+017741710009819+ 81CBOVIX VIX OOPP 20180314 001050000003-00003+00006+00009+00030-00018-00010+00011+00106- 82CBOVIX VIX OOPP 20180314 001050000089-00011+00011+00295-00283-00004+00311-00329-013912460000117+ 81CBOVIX VIX OOPC 20180314 001100000008-00003+00387-00380-00347+00363+00776-00772-00652+ 82CBOVIX VIX OOPC 20180314 001100000670+01171-01168-00860+00873+01070-00281+09285+017233510009360+ 81CBOVIX VIX OOPP 20180314 001100000004-00004+00008+00012+00037-00024-00013+00015+00126- 82CBOVIX VIX OOPP 20180314 001100000107-00015+00015+00331-00320-00005+00325-00425-013904370000158+ 81CBOVIX VIX OOPC 20180314 001150000009-00004+00384-00376-00341+00358+00773-00768-00635+ 82CBOVIX VIX OOPC 20180314 001150000654+01167-01164-00828+00840+01068-00267+09188+016807850008911+ 81CBOVIX VIX OOPP 20180314 001150000005-00004+00011+00016+00045-00030-00017+00019+00147- 82CBOVIX VIX OOPP 20180314 001150000127-00019+00020+00369-00358-00006+00338-00537-013895960000209+ 81CBOVIX VIX OOPC 20180314 001200000009-00004+00382-00373-00333+00352+00768-00763-00617+ 82CBOVIX VIX OOPC 20180314 001200000636+01162-01158-00794+00805+01066-00254+09076+016452590008472+ 81CBOVIX VIX OOPP 20180314 001200000006-00005+00014+00020+00054-00036-00022+00024+00168- 82CBOVIX VIX OOPP 20180314 001200000148-00025+00026+00406-00397-00008+00351-00666-013887210000269+ 81CBOVIX VIX OOPC 20180314 001250000010-00005+00379-00369-00326+00346+00763-00757-00597+ 82CBOVIX VIX OOPC 20180314 001250000617+01156-01152-00760+00771+01064-00241+08950+016156440008045+ 81CBOVIX VIX OOPP 20180314 001250000006-00006+00017+00024+00063-00044-00027+00031+00191- 82CBOVIX VIX OOPP 20180314 001250000171-00031+00033+00443-00435-00010+00364-00810-013878090000341+ 81CBOVIX VIX OOPC 20180314 001300000011-00006+00375-00364-00318+00339+00757-00750-00577+ 82CBOVIX VIX OOPC 20180314 001300000597+01149-01144-00726+00735+01062-00229+08808+015909340007629+ 81CBOVIX VIX OOPP 20180314 001300000007-00007+00021+00030+00072-00052-00033+00038+00214- 82CBOVIX VIX OOPP 20180314 001300000194-00038+00041+00480-00472-00013+00376-00971-013868580000425+ 81CBOVIX VIX OOPC 20180314 001350000011-00007+00372-00360-00310+00332+00753-00746-00557+ 82CBOVIX VIX OOPC 20180314 001350000577+01144-01139-00689+00697+01060-00215+08692+015280340007176+ 81CBOVIX VIX OOPP 20180314 001350000008-00008+00024+00033+00081-00059-00037+00042+00237- 82CBOVIX VIX OOPP 20180314 001350000217-00043+00045+00519-00513-00014+00390-01091-013385650000471+ 81CBOVIX VIX OOPC 20180314 001400000012-00007+00369-00357-00302+00325+00749-00741-00535+ 82CBOVIX VIX OOPC 20180314 001400000555+01139-01135-00651+00658+01059-00202+08567+014640650006722+ 81CBOVIX VIX OOPP 20180314 001400000008-00009+00027+00037+00089-00066-00041+00046+00261- 82CBOVIX VIX OOPP 20180314 001400000241-00047+00050+00560-00554-00015+00404-01220-012874410000517+ 81CBOVIX VIX OOPC 20180314 001450000012-00008+00366-00353-00293+00317+00745-00736-00511+ 82CBOVIX VIX OOPC 20180314 001450000531+01134-01130-00612+00617+01058-00188+08433+013990760006269+ 81CBOVIX VIX OOPP 20180314 001450000009-00009+00030+00040+00099-00075-00045+00051+00286- 82CBOVIX VIX OOPP 20180314 001450000267-00052+00054+00601-00597-00017+00417-01358-012338560000562+ 81CBOVIX VIX OOPC 20180314 001500000013-00008+00363-00349-00284+00309+00740-00732-00487+ 82CBOVIX VIX OOPC 20180314 001500000505+01130-01125-00571+00576+01056-00174+08287+013330650005815+ 81CBOVIX VIX OOPP 20180314 001500000010-00010+00033+00044+00109-00084-00050+00056+00313- 82CBOVIX VIX OOPP 20180314 001500000295-00057+00059+00643-00640-00018+00431-01507-011780530000608+ 81CBOVIX VIX OOPC 20180314 001600000014-00010+00350-00331-00260+00287+00718-00706-00439+ 82CBOVIX VIX OOPC 20180314 001600000456+01102-01095-00507+00511+01046-00154+07807+013456510005149+ 81CBOVIX VIX OOPP 20180314 001600000012-00012+00047+00064+00136-00109-00074+00083+00365- 82CBOVIX VIX OOPP 20180314 001600000349-00085+00090+00708-00706-00028+00451-02050-012150600000941+ 81CBOVIX VIX OOPC 20180314 001700000016-00012+00336-00314-00237+00264+00694-00679-00391+ 82CBOVIX VIX OOPC 20180314 001700000407+01073-01064-00446+00448+01036-00135+07314+013360030004507+ 81CBOVIX VIX OOPP 20180314 001700000013-00014+00063+00083+00161-00134-00099+00112+00415- 82CBOVIX VIX OOPP 20180314 001700000401-00116+00123+00771-00769-00039+00470-02593-012201790001298+ 81CBOVIX VIX OOPC 20180314 001800000017-00013+00318-00292-00215+00242+00664-00644-00353+ 82CBOVIX VIX OOPC 20180314 001800000367+01034-01020-00399+00402+01020-00121+06782+013847860004040+ 81CBOVIX VIX OOPP 20180314 001800000014-00016+00081+00106+00185-00158-00132+00149+00456- 82CBOVIX VIX OOPP 20180314 001800000443-00157+00168+00818-00816-00055+00484-03178-012788970001829+ 81CBOVIX VIX OOPC 20180314 001900000018-00014+00302-00272-00195+00222+00633-00609-00318+ 82CBOVIX VIX OOPC 20180314 001900000331+00993-00976-00359+00361+01002-00109+06279+014251570003625+ 81CBOVIX VIX OOPP 20180314 001900000015-00017+00100+00129+00206-00180-00164+00187+00492- 82CBOVIX VIX OOPP 20180314 001900000480-00200+00215+00859-00857-00072+00497-03724-013250880002413+ 81CBOVIX VIX OOPC 20180314 002000000018-00015+00285-00252-00178+00203+00602-00574-00288+ 82CBOVIX VIX OOPC 20180314 002000000300+00952-00930-00324+00326+00983-00098+05812+014690770003276+ 81CBOVIX VIX OOPP 20180314 002000000015-00018+00117+00150+00224-00199-00197+00224+00523- 82CBOVIX VIX OOPP 20180314 002000000512-00244+00264+00893-00892-00091+00507-04227-013722700003063+ 81CBOVIX VIX OOPC 20180314 002100000018-00015+00269-00234-00162+00187+00572-00540-00262+ 82CBOVIX VIX OOPC 20180314 002100000273+00911-00885-00294+00295+00963-00089+05382+015079770002969+ 81CBOVIX VIX OOPP 20180314 002100000016-00018+00134+00170+00241-00217-00229+00260+00550- 82CBOVIX VIX OOPP 20180314 002100000540-00287+00312+00924-00923-00112+00516-04688-014127270003755+ 81CBOVIX VIX OOPC 20180314 002200000018-00016+00254-00217-00149+00173+00543-00508-00241+ 82CBOVIX VIX OOPC 20180314 002200000251+00870-00840-00270+00272+00942-00082+05004+015582840002731+ 81CBOVIX VIX OOPP 20180314 002200000016-00018+00150+00187+00254-00231-00260+00295+00571- 82CBOVIX VIX OOPP 20180314 002200000562-00331+00360+00948-00946-00134+00523-05092-014633880004516+ 81CBOVIX VIX OOPC 20180314 002300000018-00016+00240-00202-00137+00160+00516-00478-00221+ 82CBOVIX VIX OOPC 20180314 002300000231+00831-00797-00248+00250+00920-00075+04655+015984610002509+ 81CBOVIX VIX OOPP 20180314 002300000015-00018+00165+00204+00267-00245-00289+00327+00591- 82CBOVIX VIX OOPP 20180314 002300000583-00372+00405+00970-00969-00156+00530-05462-015030800005292+ 81CBOVIX VIX OOPC 20180314 002400000018-00016+00227-00188-00126+00148+00490-00450-00203+ 82CBOVIX VIX OOPC 20180314 002400000212+00794-00756-00227+00228+00898-00069+04328+016285960002296+ 81CBOVIX VIX OOPP 20180314 002400000015-00018+00179+00219+00278-00257-00317+00357+00610- 82CBOVIX VIX OOPP 20180314 002400000602-00412+00448+00991-00990-00178+00536-05809-015320310006077+ 81CBOVIX VIX OOPC 20180314 002500000017-00015+00215-00175-00117+00138+00466-00424-00188+ 82CBOVIX VIX OOPC 20180314 002500000196+00758-00718-00210+00211+00876-00064+04042+016642290002122+ 81CBOVIX VIX OOPP 20180314 002500000015-00018+00192+00233+00288-00268-00343+00385+00626- 82CBOVIX VIX OOPP 20180314 002500000618-00449+00489+01008-01007-00201+00542-06113-015659990006903+ 81CBOVIX VIX OOPC 20180314 003000000016-00014+00168-00128-00084+00102+00369-00322-00136+ 82CBOVIX VIX OOPC 20180314 003000000142+00611-00561-00152+00153+00769-00046+03000+018384580001541+ 81CBOVIX VIX OOPP 20180314 003000000013-00016+00243+00282+00322-00306-00447+00494+00678- 82CBOVIX VIX OOPP 20180314 003000000673-00607+00657+01066-01065-00312+00559-07211-017277020011315+ 81CBOVIX VIX OOPC 20180314 003500000013-00012+00130-00093-00060+00074+00291-00244-00096+ 82CBOVIX VIX OOPC 20180314 003500000101+00492-00438-00107+00107+00673-00032+02209+019134010001079+ 81CBOVIX VIX OOPP 20180314 003500000010-00013+00283+00319+00347-00335-00531+00578+00719- 82CBOVIX VIX OOPP 20180314 003500000715-00736+00790+01111-01111-00414+00573-08051-017811070015847+ 81CBOVIX VIX OOPC 20180314 004000000011-00010+00099-00066-00041+00051+00225-00182-00065+ 82CBOVIX VIX OOPC 20180314 004000000068+00390-00336-00071+00072+00583-00022+01578+019294770000720+ 81CBOVIX VIX OOPP 20180314 004000000007-00011+00319+00349+00367-00359-00605+00647+00751- 82CBOVIX VIX OOPP 20180314 004000000749-00852+00904+01147-01147-00512+00584-08735-017605880020482+ 81CBOVIX VIX OOPC 20180314 004500000010-00009+00087-00057-00036+00045+00197-00155-00058+ 82CBOVIX VIX OOPC 20180314 004500000061+00340-00288-00064+00064+00519-00019+01374+020786140000647+ 81CBOVIX VIX OOPP 20180314 004500000006-00010+00332+00358+00372-00365-00636+00675+00758- 82CBOVIX VIX OOPP 20180314 004500000756-00906+00957+01154-01154-00584+00586-08942-018902400025402+ 81CBOVIX VIX OOPC 20180314 005000000009-00008+00076-00049-00031+00040+00173-00134-00051+ 82CBOVIX VIX OOPC 20180314 005000000053+00299-00250-00057+00057+00466-00017+01199+021914850000574+ 81CBOVIX VIX OOPP 20180314 005000000005-00009+00343+00367+00376-00370-00662+00698+00765- 82CBOVIX VIX OOPP 20180314 005000000763-00951+00999+01162-01162-00644+00588-09123-019801570030323+ 81CBOVIX VIX OOPC 20180314 005500000008-00006+00061-00037-00023+00030+00140-00105-00037+ 82CBOVIX VIX OOPC 20180314 005500000039+00246-00200-00041+00042+00407-00013+00916+021898630000418+ 81CBOVIX VIX OOPP 20180314 005500000003-00007+00362+00380+00385-00381-00703+00733+00778- 82CBOVIX VIX OOPP 20180314 005500000778-01018+01060+01177-01177-00717+00593-09445-019143080035161+ 81CBOVIX VIX OOPC 20180314 006000000006-00005+00049-00028-00017+00023+00113-00082-00028+ 82CBOVIX VIX OOPC 20180314 006000000029+00202-00160-00031+00031+00356-00009+00703+021885520000308+ 81CBOVIX VIX OOPP 20180314 006000000001-00005+00378+00391+00391-00390-00740+00762+00788- 82CBOVIX VIX OOPP 20180314 006000000788-01080+01113+01188-01188-00790+00596-09701-018077310040045+ 81CBOVIX VIX OOPC 20180314 006500000005-00004+00039-00022-00013+00017+00092-00065-00021+ 82CBOVIX VIX OOPC 20180314 006500000022+00166-00129-00023+00023+00311-00007+00543+021874690000230+ 81CBOVIX VIX OOPP 20180314 006500000002+00003+00395+00400+00396-00396-00779+00790+00796- 82CBOVIX VIX OOPP 20180314 006500000796-01150+01170+01196-01196-00884+00598-09922-015480910044960+ 81CBOVIX VIX OOPC 20180314 007000000004-00003+00031-00017-00010+00013+00075-00051-00016+ 82CBOVIX VIX OOPC 20180314 007000000017+00138-00104-00017+00017+00272-00005+00422+021865580000173+ 81CBOVIX VIX OOPP 20180314 007000000003-00002-00392+00396+00402-00402-00782+00790+00802- 82CBOVIX VIX OOPP 20180314 007000000802-01160+01176+01202-01202-00922+00600-09947-015480910049896+ 81CBOVIX VIX OOPC 20180321 000900000006-00006-00234-00234-00221+00222+00462-00462-00446+ 82CBOVIX VIX OOPC 20180321 000900000449+00691-00691-00663+00671+00618-00323+09972+008669630010783+ 81CBOVIX VIX OOPP 20180321 000900000001-00001+00000+00001+00004-00001-00001+00001+00011- 82CBOVIX VIX OOPP 20180321 000900000005-00001+00001+00028-00018-00000+00269-00054-010554330000013+ 81CBOVIX VIX OOPC 20180321 000950000006-00005-00233-00233-00221+00223+00462-00461-00444+ 82CBOVIX VIX OOPC 20180321 000950000449+00690-00690-00656+00667+00618-00309+09961+008669630010292+ 81CBOVIX VIX OOPP 20180321 000950000001-00001+00001+00002+00006-00001-00001+00002+00016- 82CBOVIX VIX OOPP 20180321 000950000008-00002+00002+00038-00025-00001+00284-00085-010555460000021+ 81CBOVIX VIX OOPC 20180321 001000000005-00004-00232-00232-00221+00223+00460-00460-00441+ 82CBOVIX VIX OOPC 20180321 001000000448+00689-00689-00647+00660+00618-00294+09943+008669630009805+ 81CBOVIX VIX OOPP 20180321 001000000002-00001+00001+00003+00008-00002-00002+00003+00021- 82CBOVIX VIX OOPP 20180321 001000000011-00003+00003+00050-00035-00001+00298-00128-010556650000033+ 81CBOVIX VIX OOPC 20180321 001050000004-00002-00231-00230-00220+00224+00459-00459-00437+ 82CBOVIX VIX OOPC 20180321 001050000446+00687-00687-00636+00652+00617-00280+09916+008669630009323+ 81CBOVIX VIX OOPP 20180321 001050000002-00002+00002+00004+00011-00003-00003+00005+00028- 82CBOVIX VIX OOPP 20180321 001050000016-00004+00005+00064-00047-00001+00313-00186-010557890000050+ 81CBOVIX VIX OOPC 20180321 001100000005-00002-00231-00229-00217+00223+00458-00458-00430+ 82CBOVIX VIX OOPC 20180321 001100000441+00686-00686-00620+00639+00617-00265+09870+008766300008834+ 81CBOVIX VIX OOPP 20180321 001100000003-00002+00002+00005+00013-00004-00004+00006+00034- 82CBOVIX VIX OOPP 20180321 001100000020-00005+00006+00076-00057-00002+00327-00227-010198370000061+ 81CBOVIX VIX OOPC 20180321 001150000005-00002-00230-00229-00215+00222+00457-00457-00422+ 82CBOVIX VIX OOPC 20180321 001150000437+00685-00685-00605+00625+00616-00250+09823+008638690008346+ 81CBOVIX VIX OOPP 20180321 001150000003-00003+00002+00005+00015-00005-00005+00007+00040- 82CBOVIX VIX OOPP 20180321 001150000024-00006+00007+00090-00069-00002+00342-00271-009801190000071+ 81CBOVIX VIX OOPC 20180321 001200000006-00001-00230-00228-00212+00221+00456-00456-00415+ 82CBOVIX VIX OOPC 20180321 001200000431+00684-00684-00588+00610+00616-00236+09775+008400310007857+ 81CBOVIX VIX OOPP 20180321 001200000004-00003+00003+00006+00018-00006-00006+00008+00047- 82CBOVIX VIX OOPP 20180321 001200000029-00007+00008+00105-00082-00002+00357-00319-009378060000081+ 81CBOVIX VIX OOPC 20180321 001250000007-00000-00229-00226-00207+00219+00455-00453-00403+ 82CBOVIX VIX OOPC 20180321 001250000422+00682-00681-00566+00589+00615-00222+09673+008478810007384+ 81CBOVIX VIX OOPP 20180321 001250000004-00004+00004+00008+00022-00008-00008+00010+00057- 82CBOVIX VIX OOPP 20180321 001250000037-00009+00010+00124-00101-00003+00371-00412-009231300000107+ 81CBOVIX VIX OOPC 20180321 001300000008-00001+00226-00221-00199+00215+00450-00447-00385+ 82CBOVIX VIX OOPC 20180321 001300000408+00676-00675-00537+00561+00613-00209+09464+009063030006952+ 81CBOVIX VIX OOPP 20180321 001300000006-00005+00006+00013+00029-00012-00012+00016+00073- 82CBOVIX VIX OOPP 20180321 001300000050-00015+00017+00150-00126-00005+00384-00602-009590050000175+ 81CBOVIX VIX OOPC 20180321 001350000010-00003+00224-00216-00191+00210+00445-00441-00369+ 82CBOVIX VIX OOPC 20180321 001350000393+00670-00668-00510+00534+00611-00196+09255+009360530006529+ 81CBOVIX VIX OOPP 20180321 001350000007-00007+00008+00017+00036-00016-00016+00022+00088- 82CBOVIX VIX OOPP 20180321 001350000063-00021+00024+00175-00151-00008+00397-00798-009775600000251+ 81CBOVIX VIX OOPC 20180321 001400000011-00004+00222-00212-00184+00206+00441-00435-00354+ 82CBOVIX VIX OOPC 20180321 001400000380+00664-00661-00485+00509+00609-00183+09055+009434480006105+ 81CBOVIX VIX OOPP 20180321 001400000008-00008+00011+00022+00043-00020-00021+00028+00102- 82CBOVIX VIX OOPP 20180321 001400000076-00027+00031+00199-00175-00010+00409-00991-009784120000326+ 81CBOVIX VIX OOPC 20180321 001450000012-00006+00218-00205-00176+00200+00433-00425-00336+ 82CBOVIX VIX OOPC 20180321 001450000364+00655-00650-00458+00482+00605-00172+08780+009779270005732+ 81CBOVIX VIX OOPP 20180321 001450000010-00010+00014+00028+00051-00026-00028+00037+00119- 82CBOVIX VIX OOPP 20180321 001450000092-00036+00041+00225-00201-00014+00420-01254-010071900000452+ 81CBOVIX VIX OOPC 20180321 001500000014-00008+00213-00197-00167+00193+00424-00413-00319+ 82CBOVIX VIX OOPC 20180321 001500000347+00643-00635-00433+00456+00600-00162+08465+010248320005404+ 81CBOVIX VIX OOPP 20180321 001500000011-00011+00019+00036+00059-00033-00037+00049+00136- 82CBOVIX VIX OOPP 20180321 001500000108-00047+00055+00249-00226-00019+00430-01558-010499400000624+ 81CBOVIX VIX OOPC 20180321 001600000016-00011+00204-00182-00150+00180+00407-00391-00287+ 82CBOVIX VIX OOPC 20180321 001600000316+00620-00608-00386+00408+00589-00143+07885+010703190004759+ 81CBOVIX VIX OOPP 20180321 001600000013-00014+00028+00050+00075-00045-00054+00071+00167- 82CBOVIX VIX OOPP 20180321 001600000138-00070+00083+00295-00273-00029+00450-02124-010909070000978+ 81CBOVIX VIX OOPC 20180321 001700000018-00013+00194-00166-00135+00167+00386-00364-00258+ 82CBOVIX VIX OOPC 20180321 001700000287+00591-00573-00346+00367+00575-00128+07273+011403730004257+ 81CBOVIX VIX OOPP 20180321 001700000015-00016+00038+00066+00090-00058-00074+00097+00195- 82CBOVIX VIX OOPP 20180321 001700000167-00099+00117+00335-00314-00043+00465-02723-011583140001473+ 81CBOVIX VIX OOPC 20180321 001800000019-00015+00184-00152-00121+00154+00367-00339-00232+ 82CBOVIX VIX OOPC 20180321 001800000260+00564-00541-00309+00328+00561-00113+06712+011725100003763+ 81CBOVIX VIX OOPP 20180321 001800000016-00018+00048+00080+00104-00071-00094+00121+00221- 82CBOVIX VIX OOPP 20180321 001800000193-00126+00149+00371-00352-00058+00480-03275-011889920001977+ 81CBOVIX VIX OOPC 20180321 001900000020-00016+00173-00138-00110+00143+00346-00314-00210+ 82CBOVIX VIX OOPC 20180321 001900000237+00534-00506-00280+00297+00543-00102+06182+012340290003408+ 81CBOVIX VIX OOPP 20180321 001900000017-00019+00058+00093+00115-00082-00114+00146+00243- 82CBOVIX VIX OOPP 20180321 001900000216-00155+00183+00401-00382-00075+00490-03797-012496510002621+ 81CBOVIX VIX OOPC 20180321 002000000020-00017+00163-00126-00099+00132+00327-00291-00191+ 82CBOVIX VIX OOPC 20180321 002000000217+00506-00473-00254+00271+00525-00093+05705+012856500003094+ 81CBOVIX VIX OOPP 20180321 002000000017-00020+00068+00105+00126-00093-00133+00169+00261- 82CBOVIX VIX OOPP 20180321 002000000236-00183+00216+00426-00409-00093+00500-04268-013008080003306+ 81CBOVIX VIX OOPC 20180321 002100000020-00017+00154-00115-00090+00122+00308-00269-00174+ 82CBOVIX VIX OOPC 20180321 002100000198+00479-00442-00230+00246+00507-00084+05265+013213060002795+ 81CBOVIX VIX OOPP 20180321 002100000017-00020+00077+00116+00135-00103-00151+00190+00279- 82CBOVIX VIX OOPP 20180321 002100000254-00209+00246+00450-00434-00111+00509-04703-013362480004005+ 81CBOVIX VIX OOPC 20180321 002200000020-00017+00145-00105-00082+00113+00291-00249-00158+ 82CBOVIX VIX OOPC 20180321 002200000182+00453-00413-00210+00224+00489-00076+04870+013588720002545+ 81CBOVIX VIX OOPP 20180321 002200000017-00020+00086+00126+00143-00111-00169+00210+00294- 82CBOVIX VIX OOPP 20180321 002200000270-00235+00275+00470-00455-00129+00516-05093-013737770004753+ 81CBOVIX VIX OOPC 20180321 002300000020-00017+00137-00096-00074+00105+00274-00231-00145+ 82CBOVIX VIX OOPC 20180321 002300000167+00429-00386-00191+00205+00471-00069+04505+013886660002314+ 81CBOVIX VIX OOPP 20180321 002300000017-00020+00094+00135+00150-00120-00185+00228+00308- 82CBOVIX VIX OOPP 20180321 002300000285-00259+00302+00488-00475-00147+00523-05455-014036660005520+ 81CBOVIX VIX OOPC 20180321 002400000020-00017+00129-00088-00068+00097+00259-00214-00133+ 82CBOVIX VIX OOPC 20180321 002400000154+00406-00361-00175+00188+00453-00063+04176+014183170002114+ 81CBOVIX VIX OOPP 20180321 002400000017-00020+00102+00143+00157-00127-00200+00245+00320- 82CBOVIX VIX OOPP 20180321 002400000298-00282+00327+00504-00492-00164+00529-05781-014335130006319+ 81CBOVIX VIX OOPC 20180321 002500000019-00017+00122-00080-00062+00090+00244-00199-00121+ 82CBOVIX VIX OOPC 20180321 002500000141+00383-00337-00160+00171+00436-00058+03865+014399360001923+ 81CBOVIX VIX OOPP 20180321 002500000016-00020+00109+00151+00163-00134-00215+00260+00331- 82CBOVIX VIX OOPP 20180321 002500000311-00304+00350+00520-00508-00182+00535-06088-014554250007127+ 81CBOVIX VIX OOPC 20180321 002600000019-00016+00115-00074-00057+00084+00230-00185-00112+ 82CBOVIX VIX OOPC 20180321 002600000130+00363-00315-00147+00158+00419-00053+03595+014671310001770+ 81CBOVIX VIX OOPP 20180321 002600000016-00019+00116+00157+00168-00140-00228+00274+00340- 82CBOVIX VIX OOPP 20180321 002600000321-00324+00372+00532-00521-00198+00539-06355-014829670007972+ 81CBOVIX VIX OOPC 20180321 002700000018-00016+00108-00068-00052+00078+00217-00172-00103+ 82CBOVIX VIX OOPC 20180321 002700000120+00344-00295-00135+00145+00403-00049+03340+014878880001622+ 81CBOVIX VIX OOPP 20180321 002700000015-00019+00122+00163+00172-00146-00241+00287+00349- 82CBOVIX VIX OOPP 20180321 002700000331-00343+00392+00544-00534-00215+00544-06608-015041460008822+ 81CBOVIX VIX OOPC 20180321 002800000018-00015+00103-00062-00048+00073+00206-00160-00095+ 82CBOVIX VIX OOPC 20180321 002800000112+00326-00277-00126+00135+00387-00045+03123+015147970001506+ 81CBOVIX VIX OOPP 20180321 002800000015-00019+00128+00168+00176-00151-00252+00298+00356- 82CBOVIX VIX OOPP 20180321 002800000339-00360+00410+00554-00544-00230+00547-06823-015314960009705+ 81CBOVIX VIX OOPC 20180321 002900000017-00015+00097-00058-00044+00068+00195-00149-00088+ 82CBOVIX VIX OOPC 20180321 002900000104+00309-00259-00116+00125+00372-00042+02913+015346930001390+ 81CBOVIX VIX OOPP 20180321 002900000014-00018+00134+00173+00180-00156-00263+00309+00364- 82CBOVIX VIX OOPP 20180321 002900000347-00377+00427+00563-00554-00245+00551-07031-015519050010587+ 81CBOVIX VIX OOPC 20180321 003000000017-00014+00092-00053-00041+00064+00184-00139-00081+ 82CBOVIX VIX OOPC 20180321 003000000096+00293-00242-00107+00115+00357-00038+02708+015479150001274+ 81CBOVIX VIX OOPP 20180321 003000000014-00018+00139+00178+00184-00161-00274+00319+00371- 82CBOVIX VIX OOPP 20180321 003000000355-00393+00443+00573-00564-00260+00554-07234-015657260011470+ 81CBOVIX VIX OOPC 20180321 003250000015-00013+00080-00043-00034+00054+00160-00117-00067+ 82CBOVIX VIX OOPC 20180321 003250000080+00257-00207-00088+00095+00322-00032+02288+015884800001051+ 81CBOVIX VIX OOPP 20180321 003250000012-00016+00151+00187+00191-00170-00297+00341+00384- 82CBOVIX VIX OOPP 20180321 003250000371-00429+00478+00591-00584-00294+00561-07649-016079020013743+ 81CBOVIX VIX OOPC 20180321 003500000014-00012+00071-00037-00028+00047+00142-00101-00058+ 82CBOVIX VIX OOPC 20180321 003500000069+00228-00180-00076+00082+00293-00027+01982+016390470000901+ 81CBOVIX VIX OOPP 20180321 003500000011-00015+00159+00194+00196-00177-00315+00357+00394- 82CBOVIX VIX OOPP 20180321 003500000382-00457+00505+00603-00597-00323+00565-07953-016601070016089+ 81CBOVIX VIX OOPC 20180321 003750000013-00011+00062-00031-00024+00040+00125-00086-00049+ 82CBOVIX VIX OOPC 20180321 003750000059+00202-00156-00064+00069+00265-00023+01705+016724620000762+ 81CBOVIX VIX OOPP 20180321 003750000010-00014+00168+00200+00200-00184-00332+00371+00403- 82CBOVIX VIX OOPP 20180321 003750000392-00482+00529+00615-00609-00350+00570-08227-016955130018446+ 81CBOVIX VIX OOPC 20180321 004000000011-00010+00054-00025-00020+00034+00109-00072-00040+ 82CBOVIX VIX OOPC 20180321 004000000049+00177-00133-00053+00057+00239-00019+01436+016837510000623+ 81CBOVIX VIX OOPP 20180321 004000000009-00013+00176+00205+00205-00190-00348+00385+00411- 82CBOVIX VIX OOPP 20180321 004000000402-00507+00552+00626-00622-00376+00574-08492-017094500020803+ 81CBOVIX VIX OOPC 20180321 004250000010-00009+00048-00021-00017+00030+00097-00063-00035+ 82CBOVIX VIX OOPC 20180321 004250000042+00158-00116-00046+00049+00217-00016+01250+017123040000535+ 81CBOVIX VIX OOPP 20180321 004250000008-00012+00182+00209+00208-00194-00360+00394+00417- 82CBOVIX VIX OOPP 20180321 004250000409-00526+00568+00634-00630-00397+00576-08676-017404590023211+ 81CBOVIX VIX OOPC 20180321 004500000009-00008+00042-00018-00014+00025+00085-00054-00029+ 82CBOVIX VIX OOPC 20180321 004500000036+00139-00100-00038+00041+00197-00013+01069+017249930000447+ 81CBOVIX VIX OOPP 20180321 004500000007-00011+00188+00212+00210-00198-00371+00404+00422- 82CBOVIX VIX OOPP 20180321 004500000415-00544+00584+00641-00637-00417+00579-08855-017563030025619+ 81CBOVIX VIX OOPC 20180321 004750000008-00007+00036-00015-00011+00021+00073-00044-00024+ 82CBOVIX VIX OOPC 20180321 004750000029+00121-00084-00031+00034+00176-00011+00888+017205700000360+ 81CBOVIX VIX OOPP 20180321 004750000006-00010+00193+00216+00213-00203-00383+00412+00428- 82CBOVIX VIX OOPP 20180321 004750000422-00562+00599+00648-00645-00437+00582-09032-017561700028027+ 81CBOVIX VIX OOPC 20180321 005000000008-00006+00033-00013-00010+00019+00066-00039-00021+ 82CBOVIX VIX OOPC 20180321 005000000026+00109-00075-00027+00030+00161-00010+00789+017470860000317+ 81CBOVIX VIX OOPP 20180321 005000000005-00010+00197+00218+00214-00205-00390+00418+00430- 82CBOVIX VIX OOPP 20180321 005000000425-00573+00609+00652-00649-00452+00583-09130-017858090030481+ 81CBOVIX VIX OOPC 20180321 005500000006-00005+00026-00010-00008+00015+00054-00031-00016+ 82CBOVIX VIX OOPC 20180321 005500000020+00089-00059-00021+00023+00135-00007+00621+017882620000246+ 81CBOVIX VIX OOPP 20180321 005500000004-00009+00203+00221+00217-00209-00402+00426+00435- 82CBOVIX VIX OOPP 20180321 005500000431-00593+00624+00658-00656-00477+00585-09295-018342030035401+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00021-00007-00006+00011+00043-00024-00012+ 82CBOVIX VIX OOPC 20180321 006000000015+00072-00046-00016+00017+00113-00006+00481+018113450000186+ 81CBOVIX VIX OOPP 20180321 006000000003-00008+00208+00223+00219-00212-00412+00433+00439- 82CBOVIX VIX OOPP 20180321 006000000435-00609+00637+00663-00661-00498+00587-09432-018666220040333+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00016-00005-00004+00008+00033-00017-00009+ 82CBOVIX VIX OOPC 20180321 006500000011+00055-00033-00011+00012+00091-00004+00342+017975550000126+ 81CBOVIX VIX OOPP 20180321 006500000002-00007+00213+00226+00220-00215-00422+00440+00443- 82CBOVIX VIX OOPP 20180321 006500000440-00625+00649+00668-00667-00518+00589-09567-018683060045265+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00011-00003-00002+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20180321 007000000006+00039-00022-00007+00007+00069-00002+00216+017500300000074+ 81CBOVIX VIX OOPP 20180321 007000000000-00006+00218+00227+00222-00218-00431+00446+00446- 82CBOVIX VIX OOPP 20180321 007000000444-00640+00659+00672-00671-00538+00590-09686-018478570050205+ 81CBOVIX VIX OOPC 20180321 007500000003-00002+00010-00003-00002+00005+00021-00010-00005+ 82CBOVIX VIX OOPC 20180321 007500000006+00037-00021-00006+00007+00064-00002+00209+018255060000074+ 81CBOVIX VIX OOPP 20180321 007500000000-00006+00218+00228+00222-00218-00432+00446+00446- 82CBOVIX VIX OOPP 20180321 007500000444-00642+00661+00672-00672-00543+00590-09695-019257960055197+ 81CBOVIX VIX OOPC 20180418 000900000008-00004-00233-00231-00213+00221+00460-00459-00428+ 82CBOVIX VIX OOPC 20180418 000900000440+00687-00687-00628+00647+00617-00300+09825+008917980009986+ 81CBOVIX VIX OOPP 20180418 000900000002-00001+00001+00002+00007-00001-00002+00003+00020- 82CBOVIX VIX OOPP 20180418 000900000008-00002+00003+00046-00028-00001+00268-00106-008380840000027+ 81CBOVIX VIX OOPC 20180418 001000000010-00002-00232-00228-00208+00219+00458-00455-00414+ 82CBOVIX VIX OOPC 20180418 001000000432+00685-00683-00601+00625+00616-00271+09710+008685340009026+ 81CBOVIX VIX OOPP 20180418 001000000003-00003+00001+00005+00014-00003-00004+00006+00034- 82CBOVIX VIX OOPP 20180418 001000000017-00005+00006+00074-00051-00002+00297-00226-008380090000064+ 81CBOVIX VIX OOPC 20180418 001100000010-00002-00232-00227-00203+00218+00457-00454-00403+ 82CBOVIX VIX OOPC 20180418 001100000425+00683-00682-00576+00603+00615-00241+09637+007793280008042+ 81CBOVIX VIX OOPP 20180418 001100000004-00004+00002+00006+00018-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20180418 001100000024-00006+00008+00100-00073-00002+00326-00297-007547290000078+ 81CBOVIX VIX OOPC 20180418 001200000013-00001+00230-00222-00194+00214+00452-00448-00381+ 82CBOVIX VIX OOPC 20180418 001200000408+00677-00675-00536+00565+00613-00214+09415+007639830007117+ 81CBOVIX VIX OOPP 20180418 001200000007-00006+00004+00011+00028-00008-00010+00014+00069- 82CBOVIX VIX OOPP 20180418 001200000041-00012+00014+00142-00112-00004+00354-00525-007480820000149+ 81CBOVIX VIX OOPC 20180418 001300000016-00004+00225-00211-00179+00206+00442-00434-00350+ 82CBOVIX VIX OOPC 20180418 001300000382+00665-00659-00486+00516+00608-00189+08997+008006600006295+ 81CBOVIX VIX OOPP 20180418 001300000010-00010+00009+00022+00043-00016-00019+00028+00100- 82CBOVIX VIX OOPP 20180418 001300000068-00025+00030+00193-00162-00010+00379-00951-007904280000324+ 81CBOVIX VIX OOPC 20180418 001400000019-00008+00218-00197-00163+00196+00429-00414-00318+ 82CBOVIX VIX OOPC 20180418 001400000353+00646-00636-00437+00467+00600-00167+08478+008425950005572+ 81CBOVIX VIX OOPP 20180418 001400000013-00014+00016+00036+00060-00027-00033+00048+00133- 82CBOVIX VIX OOPP 20180418 001400000098-00044+00054+00242-00212-00018+00401-01477-008350470000598+ 81CBOVIX VIX OOPC 20180418 001500000022-00012+00210-00183-00147+00184+00413-00391-00287+ 82CBOVIX VIX OOPC 20180418 001500000323+00624-00608-00392+00420+00590-00148+07925+008768260004929+ 81CBOVIX VIX OOPP 20180418 001500000016-00018+00024+00051+00076-00038-00049+00071+00164- 82CBOVIX VIX OOPP 20180418 001500000128-00066+00082+00287-00259-00028+00420-02034-008706500000952+ 81CBOVIX VIX OOPC 20180418 001600000024-00015+00201-00167-00132+00172+00394-00366-00259+ 82CBOVIX VIX OOPC 20180418 001600000295+00599-00576-00352+00379+00576-00132+07353+009180800004394+ 81CBOVIX VIX OOPP 20180418 001600000018-00021+00033+00067+00091-00051-00068+00096+00192- 82CBOVIX VIX OOPP 20180418 001600000156-00092+00114+00328-00301-00042+00436-02611-009126950001414+ 81CBOVIX VIX OOPC 20180418 001700000025-00017+00192-00152-00119+00160+00375-00340-00234+ 82CBOVIX VIX OOPC 20180418 001700000269+00572-00542-00317+00342+00561-00118+06804+009560440003935+ 81CBOVIX VIX OOPP 20180418 001700000019-00023+00042+00082+00104-00063-00087+00122+00217- 82CBOVIX VIX OOPP 20180418 001700000182-00119+00148+00363-00338-00057+00450-03164-009511170001952+ 81CBOVIX VIX OOPC 20180418 001800000026-00019+00182-00138-00107+00149+00356-00315-00213+ 82CBOVIX VIX OOPC 20180418 001800000247+00544-00508-00288+00311+00544-00107+06295+010028040003575+ 81CBOVIX VIX OOPP 20180418 001800000020-00025+00052+00096+00116-00074-00106+00147+00238- 82CBOVIX VIX OOPP 20180418 001800000204-00146+00182+00392-00369-00074+00460-03676-009981440002589+ 81CBOVIX VIX OOPC 20180418 001900000026-00020+00173-00125-00097+00139+00338-00292-00195+ 82CBOVIX VIX OOPC 20180418 001900000228+00517-00475-00263+00285+00526-00098+05839+010485440003277+ 81CBOVIX VIX OOPP 20180418 001900000021-00026+00061+00109+00126-00084-00125+00170+00257- 82CBOVIX VIX OOPP 20180418 001900000224-00173+00215+00417-00395-00092+00469-04134-010440310003288+ 81CBOVIX VIX OOPC 20180418 002000000027-00021+00164-00114-00088+00130+00320-00271-00178+ 82CBOVIX VIX OOPC 20180418 002000000210+00492-00445-00240+00261+00509-00090+05419+010792320002985+ 81CBOVIX VIX OOPP 20180418 002000000021-00026+00070+00120+00134-00093-00142+00191+00274- 82CBOVIX VIX OOPP 20180418 002000000242-00199+00246+00440-00419-00109+00478-04555-010747930003993+ 81CBOVIX VIX OOPC 20180418 002100000027-00021+00156-00104-00080+00120+00304-00251-00162+ 82CBOVIX VIX OOPC 20180418 002100000192+00468-00417-00218+00238+00492-00081+05020+010972470002698+ 81CBOVIX VIX OOPP 20180418 002100000021-00027+00079+00130+00143-00102-00159+00211+00289- 82CBOVIX VIX OOPP 20180418 002100000259-00223+00274+00462-00443-00126+00487-04956-010928300004703+ 81CBOVIX VIX OOPC 20180418 002200000026-00021+00148-00095-00073+00113+00288-00233-00149+ 82CBOVIX VIX OOPC 20180418 002200000178+00445-00390-00201+00219+00474-00074+04676+011267680002483+ 81CBOVIX VIX OOPP 20180418 002200000021-00027+00086+00139+00150-00110-00174+00229+00302- 82CBOVIX VIX OOPP 20180418 002200000273-00246+00301+00479-00461-00144+00493-05301-011223340005485+ 81CBOVIX VIX OOPC 20180418 002300000026-00021+00140-00087-00067+00105+00273-00217-00137+ 82CBOVIX VIX OOPC 20180418 002300000165+00423-00366-00185+00202+00457-00069+04358+011510270002284+ 81CBOVIX VIX OOPP 20180418 002300000020-00027+00094+00147+00156-00118-00189+00246+00314- 82CBOVIX VIX OOPP 20180418 002300000286-00268+00325+00495-00478-00161+00499-05621-011465450006283+ 81CBOVIX VIX OOPC 20180418 002400000026-00021+00133-00080-00062+00099+00260-00202-00127+ 82CBOVIX VIX OOPC 20180418 002400000154+00403-00343-00172+00188+00440-00064+04076+011768160002118+ 81CBOVIX VIX OOPP 20180418 002400000020-00026+00101+00154+00161-00124-00203+00260+00324- 82CBOVIX VIX OOPP 20180418 002400000298-00288+00348+00508-00493-00178+00504-05904-011722670007113+ 81CBOVIX VIX OOPC 20180418 002500000025-00020+00127-00074-00057+00093+00247-00188-00118+ 82CBOVIX VIX OOPC 20180418 002500000143+00383-00322-00159+00174+00424-00059+03807+011954880001952+ 81CBOVIX VIX OOPP 20180418 002500000019-00026+00108+00161+00166-00130-00216+00274+00334- 82CBOVIX VIX OOPP 20180418 002500000309-00308+00369+00521-00507-00194+00509-06174-011908480007945+ 81CBOVIX VIX OOPC 20180418 002600000025-00020+00121-00068-00052+00087+00235-00176-00110+ 82CBOVIX VIX OOPC 20180418 002600000134+00365-00303-00148+00162+00409-00055+03574+012182670001820+ 81CBOVIX VIX OOPP 20180418 002600000019-00026+00114+00166+00170-00136-00228+00287+00342- 82CBOVIX VIX OOPP 20180418 002600000318-00326+00389+00532-00518-00210+00513-06408-012135260008810+ 81CBOVIX VIX OOPC 20180418 002700000024-00020+00115-00063-00048+00082+00224-00165-00102+ 82CBOVIX VIX OOPC 20180418 002700000125+00348-00285-00137+00151+00394-00051+03351+012356460001689+ 81CBOVIX VIX OOPP 20180418 002700000018-00025+00119+00172+00174-00141-00239+00298+00350- 82CBOVIX VIX OOPP 20180418 002700000327-00343+00407+00543-00530-00225+00517-06632-012307850009676+ 81CBOVIX VIX OOPC 20180418 002800000023-00019+00110-00058-00045+00077+00213-00154-00095+ 82CBOVIX VIX OOPC 20180418 002800000117+00332-00268-00128+00141+00379-00047+03149+012529750001573+ 81CBOVIX VIX OOPP 20180418 002800000018-00025+00125+00176+00178-00146-00250+00309+00357- 82CBOVIX VIX OOPP 20180418 002800000335-00359+00423+00552-00540-00239+00520-06834-012479840010557+ 81CBOVIX VIX OOPC 20180418 002900000023-00019+00105-00054-00042+00073+00203-00145-00089+ 82CBOVIX VIX OOPC 20180418 002900000110+00317-00253-00120+00132+00365-00044+02969+012712280001474+ 81CBOVIX VIX OOPP 20180418 002900000017-00024+00130+00180+00181-00150-00260+00318+00363- 82CBOVIX VIX OOPP 20180418 002900000342-00374+00439+00560-00548-00253+00523-07015-012661000011455+ 81CBOVIX VIX OOPC 20180418 003000000022-00018+00100-00050-00039+00069+00194-00136-00083+ 82CBOVIX VIX OOPC 20180418 003000000103+00303-00238-00112+00123+00352-00041+02793+012851560001375+ 81CBOVIX VIX OOPP 20180418 003000000016-00024+00135+00184+00184-00154-00269+00327+00369- 82CBOVIX VIX OOPP 20180418 003000000349-00388+00453+00568-00557-00267+00526-07191-012798730012352+ 81CBOVIX VIX OOPC 20180418 003250000020-00017+00088-00041-00032+00058+00170-00114-00069+ 82CBOVIX VIX OOPC 20180418 003250000086+00268-00204-00093+00102+00320-00034+02368+013022930001127+ 81CBOVIX VIX OOPP 20180418 003250000015-00022+00147+00194+00191-00165-00293+00349+00383- 82CBOVIX VIX OOPP 20180418 003250000366-00424+00488+00588-00578-00299+00534-07618-012965210014597+ 81CBOVIX VIX OOPC 20180418 003500000019-00015+00079-00035-00027+00052+00153-00099-00060+ 82CBOVIX VIX OOPC 20180418 003500000075+00242-00179-00081+00089+00292-00029+02080+013394870000980+ 81CBOVIX VIX OOPP 20180418 003500000013-00021+00156+00200+00196-00172-00310+00364+00392- 82CBOVIX VIX OOPP 20180418 003500000377-00450+00513+00600-00592-00326+00538-07907-013332550016943+ 81CBOVIX VIX OOPC 20180418 003750000017-00014+00071-00029-00023+00045+00137-00086-00051+ 82CBOVIX VIX OOPC 20180418 003750000065+00217-00156-00069+00077+00267-00025+01815+013637720000841+ 81CBOVIX VIX OOPP 20180418 003750000012-00020+00164+00205+00200-00178-00326+00377+00400- 82CBOVIX VIX OOPP 20180418 003750000387-00475+00536+00611-00604-00352+00542-08173-013569820019296+ 81CBOVIX VIX OOPC 20180418 004000000016-00013+00063-00024-00019+00039+00122-00073-00043+ 82CBOVIX VIX OOPC 20180418 004000000055+00193-00135-00058+00064+00243-00021+01557+013726050000702+ 81CBOVIX VIX OOPP 20180418 004000000010-00018+00172+00210+00204-00184-00342+00390+00408- 82CBOVIX VIX OOPP 20180418 004000000397-00499+00557+00622-00616-00376+00547-08433-013650880021650+ 81CBOVIX VIX OOPC 20180418 004250000015-00012+00056-00020-00016+00034+00109-00064-00037+ 82CBOVIX VIX OOPC 20180418 004250000048+00174-00119-00050+00056+00222-00018+01366+013907490000607+ 81CBOVIX VIX OOPP 20180418 004250000009-00017+00178+00214+00207-00189-00354+00400+00414- 82CBOVIX VIX OOPP 20180418 004250000404-00519+00574+00630-00625-00397+00549-08624-013825150024047+ 81CBOVIX VIX OOPC 20180418 004500000013-00011+00051-00018-00014+00030+00099-00056-00033+ 82CBOVIX VIX OOPC 20180418 004500000042+00158-00105-00044+00049+00204-00016+01211+014100440000532+ 81CBOVIX VIX OOPP 20180418 004500000008-00016+00184+00217+00209-00193-00365+00407+00419- 82CBOVIX VIX OOPP 20180418 004500000409-00535+00587+00636-00631-00415+00552-08780-014010640026464+ 81CBOVIX VIX OOPC 20180418 004750000012-00010+00046-00015-00012+00026+00089-00049-00028+ 82CBOVIX VIX OOPC 20180418 004750000037+00142-00092-00038+00042+00187-00014+01060+014196910000457+ 81CBOVIX VIX OOPP 20180418 004750000006-00015+00189+00220+00211-00197-00375+00415+00423- 82CBOVIX VIX OOPP 20180418 004750000415-00551+00600+00642-00638-00433+00554-08933-014097750028882+ 81CBOVIX VIX OOPC 20180418 005000000011-00009+00041-00013-00010+00023+00080-00042-00025+ 82CBOVIX VIX OOPC 20180418 005000000032+00128-00081-00033+00037+00171-00012+00934+014302730000397+ 81CBOVIX VIX OOPP 20180418 005000000005-00014+00194+00222+00213-00200-00384+00421+00427- 82CBOVIX VIX OOPP 20180418 005000000420-00565+00611+00647-00644-00449+00556-09060-014193560031314+ 81CBOVIX VIX OOPC 20180418 005500000009-00007+00033-00009-00008+00018+00064-00032-00019+ 82CBOVIX VIX OOPC 20180418 005500000024+00104-00063-00025+00028+00144-00009+00718+014421420000295+ 81CBOVIX VIX OOPP 20180418 005500000003-00013+00202+00225+00215-00205-00400+00431+00433- 82CBOVIX VIX OOPP 20180418 005500000428-00589+00630+00656-00653-00477+00559-09277-014287250036197+ 81CBOVIX VIX OOPC 20180418 006000000008-00006+00026-00006-00005+00013+00051-00024-00014+ 82CBOVIX VIX OOPC 20180418 006000000018+00083-00048-00018+00020+00119-00006+00541+014423920000213+ 81CBOVIX VIX OOPP 20180418 006000000002-00011+00209+00228+00218-00210-00413+00440+00438- 82CBOVIX VIX OOPP 20180418 006000000434-00610+00645+00662-00660-00502+00561-09456-014254820041101+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00022-00005-00004+00011+00044-00020-00011+ 82CBOVIX VIX OOPC 20180418 006500000015+00071-00040-00015+00017+00103-00005+00451+014703580000177+ 81CBOVIX VIX OOPP 20180418 006500000001-00010+00213+00229+00219-00212-00421+00444+00441- 82CBOVIX VIX OOPP 20180418 006500000437-00622+00653+00665-00664-00518+00562-09547-014506180046049+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00019-00004-00003+00009+00037-00016-00009+ 82CBOVIX VIX OOPC 20180418 007000000012+00060-00032-00012+00013+00088-00004+00364+014827310000140+ 81CBOVIX VIX OOPP 20180418 007000000000+00009+00217+00231+00220-00214-00428+00448+00443- 82CBOVIX VIX OOPP 20180418 007000000440-00634+00661+00669-00667-00533+00563-09635-014589230050997+ 81CBOVIX VIX OOPC 20180418 007500000004-00003+00015-00003-00002+00007+00029-00012-00007+ 82CBOVIX VIX OOPC 20180418 007500000009+00048-00024-00009+00010+00074-00003+00277+014766900000103+ 81CBOVIX VIX OOPP 20180418 007500000002+00009+00221+00232+00221-00217-00436+00452+00445- 82CBOVIX VIX OOPP 20180418 007500000443-00646+00669+00672-00671-00549+00565-09724-014462790055945+ 81CBOVIX VIX OOPC 20180516 000900000012-00006-00129-00125-00104+00112+00248-00244-00219+ 82CBOVIX VIX OOPC 20180516 000900000230+00366-00364-00331+00345+00325-00265+09762+007705270009613+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001-00002+00005-00001+00001+00003+00010- 82CBOVIX VIX OOPP 20180516 000900000001-00001+00003+00016-00004-00001+00054-00126-007017880000032+ 81CBOVIX VIX OOPC 20180516 001000000014-00004-00130-00122-00100+00113+00247-00241-00212+ 82CBOVIX VIX OOPC 20180516 001000000228+00364-00360-00320+00340+00324-00245+09634+007426990008660+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00001-00005+00010-00001+00002+00006+00017- 82CBOVIX VIX OOPP 20180516 001000000003-00003+00007+00028-00010-00002+00076-00262-007016660000074+ 81CBOVIX VIX OOPC 20180516 001100000016-00002-00130-00119-00096+00113+00245-00237-00204+ 82CBOVIX VIX OOPC 20180516 001100000225+00362-00356-00307+00333+00322-00223+09475+007036160007715+ 81CBOVIX VIX OOPP 20180516 001100000007-00006+00001-00008+00015-00001+00003+00010+00026- 82CBOVIX VIX OOPP 20180516 001100000006-00006+00011+00041-00017-00004+00098-00425-006750330000125+ 81CBOVIX VIX OOPC 20180516 001200000019-00001+00129-00113-00088+00112+00242-00229-00191+ 82CBOVIX VIX OOPC 20180516 001200000219+00357-00346-00288+00320+00319-00200+09167+007070120006842+ 81CBOVIX VIX OOPP 20180516 001200000010-00009+00001-00015+00022-00001+00006+00018+00039- 82CBOVIX VIX OOPP 20180516 001200000011-00011+00021+00062-00030-00007+00122-00743-006880710000247+ 81CBOVIX VIX OOPC 20180516 001300000022-00006+00128-00104-00079+00111+00237-00216-00175+ 82CBOVIX VIX OOPC 20180516 001300000211+00348-00331-00265+00303+00313-00178+08722+007338860006070+ 81CBOVIX VIX OOPP 20180516 001300000013-00014+00001+00024+00032-00000-00012+00031+00055- 82CBOVIX VIX OOPP 20180516 001300000020-00020+00036+00086-00048-00013+00144-01201-007204030000470+ 81CBOVIX VIX OOPC 20180516 001400000025-00010+00125-00093-00070+00108+00229-00201-00159+ 82CBOVIX VIX OOPC 20180516 001400000200+00337-00312-00241+00283+00304-00159+08200+007670950005399+ 81CBOVIX VIX OOPP 20180516 001400000017-00019+00003+00035+00041-00003-00019+00047+00072- 82CBOVIX VIX OOPP 20180516 001400000031-00031+00056+00110-00068-00022+00163-01733-007564940000795+ 81CBOVIX VIX OOPC 20180516 001500000028-00014+00122-00083-00061+00105+00221-00185-00143+ 82CBOVIX VIX OOPC 20180516 001500000188+00324-00291-00218+00262+00294-00142+07652+008036330004830+ 81CBOVIX VIX OOPP 20180516 001500000019-00023+00006+00046+00050-00006-00027+00063+00088- 82CBOVIX VIX OOPP 20180516 001500000043-00045+00077+00133-00089-00032+00180-02289-007946400001221+ 81CBOVIX VIX OOPC 20180516 001600000030-00017+00118-00073-00053+00101+00212-00168-00129+ 82CBOVIX VIX OOPC 20180516 001600000176+00309-00269-00198+00243+00282-00128+07113+008444260004362+ 81CBOVIX VIX OOPP 20180516 001600000021-00026+00010+00056+00058-00011-00037+00080+00102- 82CBOVIX VIX OOPP 20180516 001600000055-00059+00099+00154-00109-00044+00194-02835-008363670001749+ 81CBOVIX VIX OOPC 20180516 001700000031-00020+00114-00064-00046+00096+00202-00154-00117+ 82CBOVIX VIX OOPC 20180516 001700000165+00295-00248-00180+00225+00271-00116+06613+008763500003944+ 81CBOVIX VIX OOPP 20180516 001700000023-00028+00014+00065+00065-00015-00046+00095+00115- 82CBOVIX VIX OOPP 20180516 001700000067-00073+00120+00172-00127-00056+00206-03341-008688410002326+ 81CBOVIX VIX OOPC 20180516 001800000032-00021+00110-00056-00040+00092+00193-00140-00106+ 82CBOVIX VIX OOPC 20180516 001800000155+00281-00229-00164+00209+00258-00106+06153+009136820003611+ 81CBOVIX VIX OOPP 20180516 001800000023-00030+00019+00072+00071-00020-00055+00109+00126- 82CBOVIX VIX OOPP 20180516 001800000077-00087+00139+00187-00143-00068+00216-03804-009065010002989+ 81CBOVIX VIX OOPC 20180516 001900000032-00022+00106-00049-00035+00087+00184-00128-00096+ 82CBOVIX VIX OOPC 20180516 001900000145+00268-00212-00150+00194+00247-00097+05729+009394190003293+ 81CBOVIX VIX OOPP 20180516 001900000024-00031+00023+00079+00076-00024-00064+00121+00135- 82CBOVIX VIX OOPP 20180516 001900000087-00101+00157+00202-00158-00080+00225-04232-009324270003666+ 81CBOVIX VIX OOPC 20180516 002000000032-00023+00101-00044-00031+00083+00176-00117-00088+ 82CBOVIX VIX OOPC 20180516 002000000136+00255-00196-00138+00180+00235-00089+05341+009637370003016+ 81CBOVIX VIX OOPP 20180516 002000000024-00032+00027+00085+00081-00028-00073+00132+00144- 82CBOVIX VIX OOPP 20180516 002000000096-00113+00173+00214-00172-00091+00233-04623-009568380004384+ 81CBOVIX VIX OOPC 20180516 002100000032-00024+00097-00038-00027+00079+00168-00107-00080+ 82CBOVIX VIX OOPC 20180516 002100000127+00243-00181-00127+00168+00224-00082+04990+009883580002780+ 81CBOVIX VIX OOPP 20180516 002100000024-00032+00031+00090+00084-00033-00081+00142+00151- 82CBOVIX VIX OOPP 20180516 002100000105-00126+00188+00225-00184-00102+00240-04976-009814840005143+ 81CBOVIX VIX OOPC 20180516 002200000032-00024+00093-00034-00024+00075+00160-00098-00074+ 82CBOVIX VIX OOPC 20180516 002200000119+00232-00168-00117+00157+00214-00075+04667+010091430002563+ 81CBOVIX VIX OOPP 20180516 002200000023-00032+00035+00095+00088-00037-00089+00151+00158- 82CBOVIX VIX OOPP 20180516 002200000112-00137+00201+00235-00195-00113+00247-05302-010022430005922+ 81CBOVIX VIX OOPC 20180516 002300000032-00024+00090-00030-00021+00071+00153-00090-00068+ 82CBOVIX VIX OOPC 20180516 002300000113+00221-00156-00109+00147+00204-00070+04379+010316560002382+ 81CBOVIX VIX OOPP 20180516 002300000023-00032+00039+00099+00091-00040-00096+00159+00164- 82CBOVIX VIX OOPP 20180516 002300000119-00148+00213+00243-00205-00123+00252-05592-010246940006736+ 81CBOVIX VIX OOPC 20180516 002400000031-00024+00086-00027-00019+00068+00146-00083-00062+ 82CBOVIX VIX OOPC 20180516 002400000106+00211-00145-00100+00138+00195-00065+04103+010473200002201+ 81CBOVIX VIX OOPP 20180516 002400000022-00032+00043+00102+00093-00044-00103+00166+00169- 82CBOVIX VIX OOPP 20180516 002400000126-00158+00224+00252-00215-00132+00257-05870-010402610007551+ 81CBOVIX VIX OOPC 20180516 002500000030-00023+00083-00024-00016+00065+00140-00077-00058+ 82CBOVIX VIX OOPC 20180516 002500000100+00201-00135-00094+00129+00186-00060+03860+010658760002052+ 81CBOVIX VIX OOPP 20180516 002500000022-00032+00046+00105+00095-00047-00109+00172+00174- 82CBOVIX VIX OOPP 20180516 002500000132-00168+00234+00259-00223-00141+00262-06114-010586980008397+ 81CBOVIX VIX OOPC 20180516 002600000030-00023+00079-00021-00014+00061+00133-00071-00053+ 82CBOVIX VIX OOPC 20180516 002600000094+00192-00126-00087+00121+00178-00056+03624+010790820001903+ 81CBOVIX VIX OOPP 20180516 002600000021-00031+00050+00108+00097-00050-00116+00178+00179- 82CBOVIX VIX OOPP 20180516 002600000138-00177+00244+00265-00231-00149+00266-06351-010717560009244+ 81CBOVIX VIX OOPC 20180516 002700000029-00022+00076-00019-00013+00058+00127-00065-00049+ 82CBOVIX VIX OOPC 20180516 002700000088+00183-00117-00080+00113+00169-00052+03396+010881330001757+ 81CBOVIX VIX OOPP 20180516 002700000020-00031+00053+00110+00099-00054-00122+00184+00183- 82CBOVIX VIX OOPP 20180516 002700000144-00186+00253+00272-00239-00158+00270-06581-010806290010093+ 81CBOVIX VIX OOPC 20180516 002800000028-00022+00073-00017-00011+00055+00122-00060-00046+ 82CBOVIX VIX OOPC 20180516 002800000083+00175-00109-00075+00107+00162-00048+03203+011022580001643+ 81CBOVIX VIX OOPP 20180516 002800000020-00031+00056+00112+00101-00056-00128+00189+00186- 82CBOVIX VIX OOPP 20180516 002800000149-00194+00260+00277-00246-00165+00274-06775-010945710010974+ 81CBOVIX VIX OOPC 20180516 002900000028-00021+00070-00015-00010+00053+00116-00056-00042+ 82CBOVIX VIX OOPC 20180516 002900000079+00167-00102-00070+00100+00155-00045+03021+011142740001536+ 81CBOVIX VIX OOPP 20180516 002900000019-00030+00059+00114+00102-00059-00133+00193+00190- 82CBOVIX VIX OOPP 20180516 002900000153-00202+00268+00282-00252-00173+00277-06958-011063850011862+ 81CBOVIX VIX OOPC 20180516 003000000027-00021+00067-00013-00008+00050+00111-00052-00039+ 82CBOVIX VIX OOPC 20180516 003000000074+00160-00095-00065+00094+00148-00042+02842+011226440001428+ 81CBOVIX VIX OOPP 20180516 003000000018-00029+00062+00116+00103-00062-00138+00198+00193- 82CBOVIX VIX OOPP 20180516 003000000158-00210+00274+00287-00258-00180+00280-07138-011145220012750+ 81CBOVIX VIX OOPC 20180516 003250000025-00020+00060-00010-00006+00045+00100-00043-00033+ 82CBOVIX VIX OOPC 20180516 003250000065+00144-00081-00056+00082+00133-00036+02484+011521320001228+ 81CBOVIX VIX OOPP 20180516 003250000016-00028+00069+00119+00105-00067-00149+00206+00199- 82CBOVIX VIX OOPP 20180516 003250000167-00226+00288+00296-00270-00195+00286-07498-011434230015038+ 81CBOVIX VIX OOPC 20180516 003500000023-00018+00054-00007-00004+00039+00089-00036-00027+ 82CBOVIX VIX OOPC 20180516 003500000056+00128-00069-00047+00070+00118-00030+02143+011653170001030+ 81CBOVIX VIX OOPP 20180516 003500000014-00026+00075+00122+00108-00073-00160+00213+00204- 82CBOVIX VIX OOPP 20180516 003500000176-00242+00301+00305-00282-00209+00292-07843-011558390017329+ 81CBOVIX VIX OOPC 20180516 003750000022-00017+00049-00005-00003+00035+00081-00030-00024+ 82CBOVIX VIX OOPC 20180516 003750000050+00116-00059-00041+00062+00107-00027+01891+011876750000897+ 81CBOVIX VIX OOPP 20180516 003750000013-00025+00080+00124+00109-00077-00169+00219+00208- 82CBOVIX VIX OOPP 20180516 003750000182-00254+00310+00311-00291-00221+00296-08096-011774370019684+ 81CBOVIX VIX OOPC 20180516 004000000020-00015+00045-00004-00002+00031+00073-00026-00020+ 82CBOVIX VIX OOPC 20180516 004000000044+00105-00051-00035+00054+00096-00023+01661+012024160000773+ 81CBOVIX VIX OOPP 20180516 004000000011-00024+00085+00125+00110-00081-00177+00224+00212- 82CBOVIX VIX OOPP 20180516 004000000188-00266+00319+00317-00299-00232+00299-08329-011912750022049+ 81CBOVIX VIX OOPC 20180516 004250000018-00014+00040-00002-00001+00027+00065-00021-00017+ 82CBOVIX VIX OOPC 20180516 004250000038+00093-00043-00030+00046+00086-00019+01434+012059270000650+ 81CBOVIX VIX OOPP 20180516 004250000009-00022+00089+00127+00111-00085-00185+00228+00215- 82CBOVIX VIX OOPP 20180516 004250000195-00277+00326+00323-00306-00242+00303-08558-011936140024414+ 81CBOVIX VIX OOPC 20180516 004500000017-00013+00037-00001-00000+00024+00059-00018-00014+ 82CBOVIX VIX OOPC 20180516 004500000034+00085-00038-00026+00041+00078-00017+01277+012212230000572+ 81CBOVIX VIX OOPP 20180516 004500000008-00021+00093+00127+00111-00088-00191+00231+00218- 82CBOVIX VIX OOPP 20180516 004500000199-00286+00332+00326-00312-00250+00305-08716-012078530026824+ 81CBOVIX VIX OOPC 20180516 004750000016-00012+00033-00001-00000-00022+00054-00016-00012+ 82CBOVIX VIX OOPC 20180516 004750000030+00077-00033-00023+00037+00071-00015+01134+012327130000501+ 81CBOVIX VIX OOPP 20180516 004750000007-00020+00096+00128+00112-00090-00196+00234+00220- 82CBOVIX VIX OOPP 20180516 004750000202-00294+00337+00330-00316-00258+00307-08860-012181370029242+ 81CBOVIX VIX OOPC 20180516 005000000014-00011+00031-00000-00001-00020+00049-00014-00011+ 82CBOVIX VIX OOPC 20180516 005000000027+00071-00029-00020+00033+00065-00013+01021+012469910000447+ 81CBOVIX VIX OOPP 20180516 005000000005-00019+00099+00128+00112-00092-00201+00236+00221- 82CBOVIX VIX OOPP 20180516 005000000205-00300+00341+00332-00320-00264+00309-08974-012312210031676+ 81CBOVIX VIX OOPC 20180516 005500000012-00009+00026-00000+00001-00016+00041-00010-00008+ 82CBOVIX VIX OOPC 20180516 005500000022+00059-00023-00016+00026+00054-00010+00818+012646510000349+ 81CBOVIX VIX OOPP 20180516 005500000003-00017+00104+00129+00113-00096-00209+00239+00224- 82CBOVIX VIX OOPP 20180516 005500000211-00312+00347+00337-00327-00275+00312-09180-012459170036555+ 81CBOVIX VIX OOPC 20180516 006000000011-00008+00021-00001+00001-00013+00034-00008-00006+ 82CBOVIX VIX OOPC 20180516 006000000018+00049-00018-00012+00021+00045-00008+00657+012770370000274+ 81CBOVIX VIX OOPP 20180516 006000000001-00016+00108+00129+00113-00099-00216+00242+00226- 82CBOVIX VIX OOPP 20180516 006000000215-00322+00352+00340-00332-00284+00314-09344-012546570041456+ 81CBOVIX VIX OOPC 20180516 006500000009-00006+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20180516 006500000014+00041-00014-00010+00017+00038-00006+00535+012892060000218+ 81CBOVIX VIX OOPP 20180516 006500000000+00015+00112+00130+00113-00102-00222+00244+00227- 82CBOVIX VIX OOPP 20180516 006500000219-00330+00356+00343-00336-00291+00316-09468-012626110046378+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00015-00001+00001-00008+00023-00004-00004+ 82CBOVIX VIX OOPC 20180516 007000000011+00034-00010-00007+00013+00031-00005+00414+012847140000163+ 81CBOVIX VIX OOPP 20180516 007000000002+00013+00115+00130+00113-00104-00227+00245+00228- 82CBOVIX VIX OOPP 20180516 007000000222-00338+00360+00345-00340-00299+00317-09592-012514560051299+ 81CBOVIX VIX OOPC 20180516 007500000007-00005+00013-00001+00001-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180516 007500000010+00030-00009-00007+00012+00027-00004+00370+013139830000146+ 81CBOVIX VIX OOPP 20180516 007500000003+00013+00117+00130+00113-00105-00230+00246+00229- 82CBOVIX VIX OOPP 20180516 007500000223-00342+00361+00346-00342-00302+00318-09636-012772060056260+ 81CBOVIX VIX OOPC 20180620 000900000014-00011-00133-00131-00103+00109+00252-00250-00219+ 82CBOVIX VIX OOPC 20180620 000900000228+00371-00370-00333+00345+00327-00261+09849+005334630009131+ 81CBOVIX VIX OOPP 20180620 000900000004-00003+00001-00004+00008-00001+00001+00004+00013- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00004+00021-00005-00001+00062-00170-006157470000046+ 81CBOVIX VIX OOPC 20180620 001000000018-00008-00134-00127-00097+00110+00251-00246-00209+ 82CBOVIX VIX OOPC 20180620 001000000226+00369-00365-00317+00339+00326-00237+09663+005773920008193+ 81CBOVIX VIX OOPP 20180620 001000000006-00005+00002-00007+00013-00002+00002+00008+00022- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00009+00035-00011-00003+00084-00336-006158630000101+ 81CBOVIX VIX OOPC 20180620 001100000020-00005-00134-00123-00091+00110+00250-00242-00199+ 82CBOVIX VIX OOPC 20180620 001100000223+00367-00361-00302+00332+00324-00213+09485+005563820007252+ 81CBOVIX VIX OOPP 20180620 001100000009-00008+00002-00011+00018-00003+00003+00013+00031- 82CBOVIX VIX OOPP 20180620 001100000005-00006+00014+00049-00018-00004+00108-00509-005827550000153+ 81CBOVIX VIX OOPC 20180620 001200000025-00001+00134-00113-00080+00111+00245-00228-00181+ 82CBOVIX VIX OOPC 20180620 001200000216+00359-00345-00275+00315+00318-00189+09028+006097440006455+ 81CBOVIX VIX OOPP 20180620 001200000013-00013+00002-00020+00028-00003+00007+00025+00048- 82CBOVIX VIX OOPP 20180620 001200000013-00014+00029+00074-00035-00010+00131-00945-006255260000349+ 81CBOVIX VIX OOPC 20180620 001300000029-00006+00133-00103-00071+00110+00240-00215-00165+ 82CBOVIX VIX OOPC 20180620 001300000208+00351-00329-00252+00297+00312-00168+08572+006243410005689+ 81CBOVIX VIX OOPP 20180620 001300000017-00018+00000-00030+00037-00002+00012+00038+00064- 82CBOVIX VIX OOPP 20180620 001300000021-00022+00044+00097-00052-00016+00152-01390-006361870000577+ 81CBOVIX VIX OOPC 20180620 001400000032-00012+00130-00090-00061+00107+00232-00196-00147+ 82CBOVIX VIX OOPC 20180620 001400000196+00338-00306-00227+00276+00302-00150+07984+006741910005106+ 81CBOVIX VIX OOPP 20180620 001400000020-00024+00002+00043+00047-00001-00020+00057+00081- 82CBOVIX VIX OOPP 20180620 001400000032-00035+00067+00121-00073-00026+00169-01966-006835780000986+ 81CBOVIX VIX OOPC 20180620 001500000035-00016+00127-00078-00052+00104+00223-00178-00132+ 82CBOVIX VIX OOPC 20180620 001500000184+00324-00282-00205+00256+00290-00136+07421+007170500004611+ 81CBOVIX VIX OOPP 20180620 001500000023-00028+00005+00054+00056-00004-00029+00074+00096- 82CBOVIX VIX OOPP 20180620 001500000044-00049+00090+00143-00092-00038+00184-02520-007251530001485+ 81CBOVIX VIX OOPC 20180620 001600000036-00019+00123-00068-00044+00100+00214-00162-00119+ 82CBOVIX VIX OOPC 20180620 001600000173+00310-00261-00186+00237+00279-00122+06902+007458200004156+ 81CBOVIX VIX OOPP 20180620 001600000024-00032+00009+00064+00064-00008-00038+00090+00109- 82CBOVIX VIX OOPP 20180620 001600000055-00062+00112+00162-00111-00049+00197-03033-007531860002023+ 81CBOVIX VIX OOPC 20180620 001700000038-00022+00119-00059-00038+00096+00205-00147-00107+ 82CBOVIX VIX OOPC 20180620 001700000162+00296-00240-00169+00220+00267-00111+06416+007716010003762+ 81CBOVIX VIX OOPP 20180620 001700000025-00034+00013+00073+00070-00012-00047+00105+00121- 82CBOVIX VIX OOPP 20180620 001700000065-00076+00132+00179-00128-00061+00209-03514-007785080002622+ 81CBOVIX VIX OOPC 20180620 001800000038-00024+00115-00052-00033+00092+00196-00134-00097+ 82CBOVIX VIX OOPC 20180620 001800000152+00283-00221-00154+00204+00255-00102+05974+008021220003448+ 81CBOVIX VIX OOPP 20180620 001800000026-00036+00017+00080+00075-00016-00056+00119+00131- 82CBOVIX VIX OOPP 20180620 001800000075-00089+00151+00193-00143-00073+00218-03952-008087480003301+ 81CBOVIX VIX OOPC 20180620 001900000038-00025+00110-00045-00028+00088+00188-00121-00088+ 82CBOVIX VIX OOPC 20180620 001900000143+00270-00204-00141+00190+00243-00093+05566+008245550003152+ 81CBOVIX VIX OOPP 20180620 001900000026-00037+00022+00087+00080-00020-00064+00131+00140- 82CBOVIX VIX OOPP 20180620 001900000085-00102+00168+00207-00157-00084+00227-04356-008310090003999+ 81CBOVIX VIX OOPC 20180620 002000000038-00026+00106-00039-00024+00084+00179-00110-00080+ 82CBOVIX VIX OOPC 20180620 002000000134+00258-00188-00129+00177+00232-00085+05188+008426490002882+ 81CBOVIX VIX OOPP 20180620 002000000026-00038+00026+00093+00084-00024-00072+00141+00148- 82CBOVIX VIX OOPP 20180620 002000000093-00114+00184+00218-00170-00096+00235-04731-008490090004722+ 81CBOVIX VIX OOPC 20180620 002100000038-00026+00102-00034-00021+00080+00172-00101-00073+ 82CBOVIX VIX OOPC 20180620 002100000126+00246-00174-00119+00166+00221-00079+04862+008678060002679+ 81CBOVIX VIX OOPP 20180620 002100000026-00038+00030+00098+00087-00028-00080+00151+00154- 82CBOVIX VIX OOPP 20180620 002100000101-00126+00198+00228-00181-00106+00241-05055-008741270005512+ 81CBOVIX VIX OOPC 20180620 002200000038-00026+00098-00030-00018+00076+00164-00092-00067+ 82CBOVIX VIX OOPC 20180620 002200000119+00235-00161-00110+00155+00211-00073+04553+008855120002476+ 81CBOVIX VIX OOPP 20180620 002200000025-00038+00034+00102+00090-00032-00088+00159+00161- 82CBOVIX VIX OOPP 20180620 002200000108-00137+00211+00237-00192-00116+00247-05362-008918340006302+ 81CBOVIX VIX OOPC 20180620 002300000037-00026+00094-00026-00015+00072+00157-00085-00061+ 82CBOVIX VIX OOPC 20180620 002300000112+00224-00149-00102+00145+00202-00068+04267+009008490002290+ 81CBOVIX VIX OOPP 20180620 002300000025-00038+00037+00106+00093-00035-00095+00167+00166- 82CBOVIX VIX OOPP 20180620 002300000115-00147+00223+00246-00202-00126+00252-05646-009072050007110+ 81CBOVIX VIX OOPC 20180620 002400000036-00026+00091-00023-00013+00069+00150-00077-00056+ 82CBOVIX VIX OOPC 20180620 002400000105+00214-00138-00094+00135+00192-00062+03995+009121760002111+ 81CBOVIX VIX OOPP 20180620 002400000024-00038+00041+00109+00095-00039-00102+00174+00171- 82CBOVIX VIX OOPP 20180620 002400000122-00157+00234+00253-00212-00135+00257-05917-009185950007924+ 81CBOVIX VIX OOPC 20180620 002500000036-00026+00087-00020-00011+00065+00143-00071-00051+ 82CBOVIX VIX OOPC 20180620 002500000099+00204-00128-00087+00126+00183-00057+03741+009220970001948+ 81CBOVIX VIX OOPP 20180620 002500000023-00038+00045+00112+00097-00042-00108+00181+00176- 82CBOVIX VIX OOPP 20180620 002500000128-00167+00244+00261-00220-00144+00262-06168-009286030008754+ 81CBOVIX VIX OOPC 20180620 002600000035-00025+00083-00017-00009+00062+00137-00065-00047+ 82CBOVIX VIX OOPC 20180620 002600000093+00195-00119-00080+00119+00175-00053+03518+009344640001812+ 81CBOVIX VIX OOPP 20180620 002600000023-00037+00048+00115+00099-00045-00115+00186+00180- 82CBOVIX VIX OOPP 20180620 002600000134-00176+00253+00267-00228-00152+00266-06390-009410720009611+ 81CBOVIX VIX OOPC 20180620 002700000034-00025+00080-00015-00007+00059+00131-00060-00043+ 82CBOVIX VIX OOPC 20180620 002700000088+00186-00110-00074+00111+00167-00050+03300+009427710001677+ 81CBOVIX VIX OOPP 20180620 002700000022-00037+00052+00117+00100-00049-00121+00192+00184- 82CBOVIX VIX OOPP 20180620 002700000139-00185+00261+00273-00236-00160+00270-06607-009495050010469+ 81CBOVIX VIX OOPC 20180620 002800000033-00024+00077-00013-00006+00056+00125-00055-00040+ 82CBOVIX VIX OOPC 20180620 002800000083+00179-00103-00070+00105+00160-00046+03117+009553700001572+ 81CBOVIX VIX OOPP 20180620 002800000021-00036+00055+00119+00102-00051-00126+00196+00187- 82CBOVIX VIX OOPP 20180620 002800000144-00193+00269+00277-00242-00167+00273-06789-009622290011358+ 81CBOVIX VIX OOPC 20180620 002900000032-00024+00074-00011-00005+00053+00120-00051-00037+ 82CBOVIX VIX OOPC 20180620 002900000078+00171-00096-00065+00099+00153-00043+02938+009647360001467+ 81CBOVIX VIX OOPP 20180620 002900000020-00036+00058+00121+00103-00054-00131+00201+00190- 82CBOVIX VIX OOPP 20180620 002900000149-00200+00276+00282-00248-00174+00276-06967-009717410012246+ 81CBOVIX VIX OOPC 20180620 003000000031-00023+00071-00009-00004+00051+00115-00047-00034+ 82CBOVIX VIX OOPC 20180620 003000000074+00163-00089-00060+00093+00146-00040+02762+009710250001362+ 81CBOVIX VIX OOPP 20180620 003000000019-00035+00061+00122+00104-00057-00137+00205+00193- 82CBOVIX VIX OOPP 20180620 003000000153-00208+00282+00287-00254-00181+00279-07142-009782000013134+ 81CBOVIX VIX OOPC 20180620 003250000029-00021+00064-00006-00002+00044+00102-00038-00028+ 82CBOVIX VIX OOPC 20180620 003250000064+00145-00074-00050+00079+00130-00034+02368+009837620001133+ 81CBOVIX VIX OOPP 20180620 003250000017-00034+00068+00126+00106-00063-00149+00214+00199- 82CBOVIX VIX OOPP 20180620 003250000163-00226+00297+00297-00268-00197+00286-07534-009914290015388+ 81CBOVIX VIX OOPC 20180620 003500000027-00020+00058-00004-00000+00040+00093-00032-00024+ 82CBOVIX VIX OOPC 20180620 003500000056+00131-00063-00043+00069+00117-00029+02077+010046060000979+ 81CBOVIX VIX OOPP 20180620 003500000015-00032+00074+00128+00107-00068-00159+00220+00204- 82CBOVIX VIX OOPP 20180620 003500000171-00239+00308+00304-00278-00210+00291-07823-010127550017716+ 81CBOVIX VIX OOPC 20180620 003750000025-00018+00053-00002-00001-00036+00084-00027-00020+ 82CBOVIX VIX OOPC 20180620 003750000050+00120-00055-00038+00061+00106-00025+01843+010258900000859+ 81CBOVIX VIX OOPP 20180620 003750000013-00031+00079+00129+00108-00072-00167+00225+00207- 82CBOVIX VIX OOPP 20180620 003750000177-00251+00316+00309-00285-00221+00294-08056-010345280020080+ 81CBOVIX VIX OOPC 20180620 004000000023-00017+00048-00001-00001-00032+00076-00022-00017+ 82CBOVIX VIX OOPC 20180620 004000000044+00108-00047-00032+00053+00095-00022+01617+010375530000740+ 81CBOVIX VIX OOPP 20180620 004000000011-00029+00083+00131+00109-00075-00175+00229+00210- 82CBOVIX VIX OOPP 20180620 004000000183-00263+00324+00315-00293-00231+00298-08281-010468070022444+ 81CBOVIX VIX OOPC 20180620 004250000021-00015+00043-00000-00002-00028+00068-00018-00014+ 82CBOVIX VIX OOPC 20180620 004250000038+00096-00039-00027+00046+00085-00018+01394+010396550000621+ 81CBOVIX VIX OOPP 20180620 004250000009-00028+00088+00132+00110-00079-00183+00233+00213- 82CBOVIX VIX OOPP 20180620 004250000189-00274+00332+00320-00301-00242+00301-08502-010497160024808+ 81CBOVIX VIX OOPC 20180620 004500000019-00014+00039-00001+00002-00025+00062-00015-00012+ 82CBOVIX VIX OOPC 20180620 004500000034+00088-00034-00024+00040+00077-00016+01238+010513070000544+ 81CBOVIX VIX OOPP 20180620 004500000008-00026+00092+00133+00110-00082-00189+00236+00215- 82CBOVIX VIX OOPP 20180620 004500000193-00283+00337+00323-00306-00249+00304-08657-010620640027214+ 81CBOVIX VIX OOPC 20180620 004750000018-00013+00035-00001+00003-00022+00056-00013-00010+ 82CBOVIX VIX OOPC 20180620 004750000029+00079-00029-00020+00035+00069-00014+01084+010560560000467+ 81CBOVIX VIX OOPP 20180620 004750000006-00025+00096+00133+00110-00085-00195+00239+00217- 82CBOVIX VIX OOPP 20180620 004750000197-00291+00342+00327-00311-00257+00306-08810-010676890029620+ 81CBOVIX VIX OOPC 20180620 005000000016-00012+00032-00001+00003-00020+00051-00011-00008+ 82CBOVIX VIX OOPC 20180620 005000000026+00072-00025-00018+00031+00063-00012+00958+010621940000406+ 81CBOVIX VIX OOPP 20180620 005000000005-00024+00099+00133+00111-00087-00200+00241+00219- 82CBOVIX VIX OOPP 20180620 005000000201-00299+00346+00329-00315-00264+00308-08936-010747230032042+ 81CBOVIX VIX OOPC 20180620 005500000014-00010+00028-00002+00003-00017+00044-00008-00007+ 82CBOVIX VIX OOPC 20180620 005500000022+00062-00020-00014+00026+00053-00010+00798+010889510000335+ 81CBOVIX VIX OOPP 20180620 005500000003-00022+00103+00134+00111-00090-00207+00243+00221- 82CBOVIX VIX OOPP 20180620 005500000205-00308+00351+00333-00321-00273+00310-09096-011028650036937+ 81CBOVIX VIX OOPC 20180620 006000000012-00008+00023-00002+00003-00014+00037-00006-00005+ 82CBOVIX VIX OOPC 20180620 006000000018+00052-00016-00011+00021+00045-00008+00644+011003740000264+ 81CBOVIX VIX OOPP 20180620 006000000001-00021+00108+00134+00111-00093-00214+00246+00223- 82CBOVIX VIX OOPP 20180620 006000000209-00318+00355+00336-00326-00281+00312-09249-011162290041832+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00020-00002+00003-00011+00030-00004-00004+ 82CBOVIX VIX OOPC 20180620 006500000014+00043-00012-00009+00016+00037-00006+00510+011040060000203+ 81CBOVIX VIX OOPP 20180620 006500000001+00020+00111+00134+00111-00096-00220+00247+00224- 82CBOVIX VIX OOPP 20180620 006500000213-00327+00359+00339-00330-00289+00314-09382-011223410046737+ 81CBOVIX VIX OOPC 20180620 007000000008-00006+00016-00002+00002-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20180620 007000000011+00035-00009-00006+00012+00030-00004+00391+010983720000150+ 81CBOVIX VIX OOPP 20180620 007000000003+00018+00115+00134+00110-00099-00226+00249+00225- 82CBOVIX VIX OOPP 20180620 007000000216-00335+00362+00341-00334-00296+00315-09500-011201560051650+ 81CBOVIX VIX OOPC 20180620 007500000008-00005+00015-00002+00002-00008+00023-00003-00002+ 82CBOVIX VIX OOPC 20180620 007500000010+00033-00008-00006+00012+00028-00004+00367+011330710000143+ 81CBOVIX VIX OOPP 20180620 007500000003+00018+00116+00134+00110-00099-00227+00249+00225- 82CBOVIX VIX OOPP 20180620 007500000217-00337+00363+00341-00335-00298+00316-09526-011552780056609+ 81CBOVIX VIX OOPC 20180718 001000000024-00008-00138-00126-00089+00108+00254-00244-00198+ 82CBOVIX VIX OOPC 20180718 001000000222+00371-00363-00304+00332+00324-00236+09495+006062540008350+ 81CBOVIX VIX OOPP 20180718 001000000007-00006+00002-00007+00013-00003+00001+00008+00022- 82CBOVIX VIX OOPP 20180718 001000000002-00003+00009+00035-00009-00003+00082-00324-005573900000097+ 81CBOVIX VIX OOPC 20180718 001100000027-00003-00138-00118-00081+00109+00251-00234-00185+ 82CBOVIX VIX OOPC 20180718 001100000218+00366-00352-00285+00322+00320-00215+09182+006268310007505+ 81CBOVIX VIX OOPP 20180718 001100000011-00011+00003-00015+00023-00004+00004+00018+00037- 82CBOVIX VIX OOPP 20180718 001100000006-00008+00020+00057-00021-00007+00105-00663-005971350000244+ 81CBOVIX VIX OOPC 20180718 001200000031-00001+00138-00110-00073+00109+00248-00224-00172+ 82CBOVIX VIX OOPC 20180718 001200000213+00360-00340-00266+00310+00316-00193+08844+006245260006683+ 81CBOVIX VIX OOPP 20180718 001200000015-00016+00003-00024+00031-00005+00007+00029+00051- 82CBOVIX VIX OOPP 20180718 001200000011-00014+00033+00077-00033-00012+00127-01016-006024820000413+ 81CBOVIX VIX OOPC 20180718 001300000034-00007+00137-00100-00064+00109+00242-00210-00157+ 82CBOVIX VIX OOPC 20180718 001300000205+00351-00322-00244+00294+00309-00174+08395+006430230005974+ 81CBOVIX VIX OOPP 20180718 001300000019-00022+00002-00035+00040-00004+00012+00044+00067- 82CBOVIX VIX OOPP 20180718 001300000019-00023+00051+00100-00050-00019+00147-01481-006258660000695+ 81CBOVIX VIX OOPC 20180718 001400000038-00012+00135-00089-00055+00107+00236-00194-00142+ 82CBOVIX VIX OOPC 20180718 001400000196+00340-00302-00222+00276+00300-00156+07905+006643570005354+ 81CBOVIX VIX OOPP 20180718 001400000022-00027+00001+00046+00049-00003+00019+00060+00082- 82CBOVIX VIX OOPP 20180718 001400000029-00034+00072+00122-00068-00028+00164-01985-006500120001067+ 81CBOVIX VIX OOPC 20180718 001500000040-00016+00132-00078-00047+00105+00228-00178-00128+ 82CBOVIX VIX OOPC 20180718 001500000186+00329-00282-00202+00258+00290-00140+07417+006767840004781+ 81CBOVIX VIX OOPP 20180718 001500000024-00032+00003+00057+00057-00000+00027+00076+00097- 82CBOVIX VIX OOPP 20180718 001500000039-00046+00092+00143-00086-00038+00181-02484-006640970001486+ 81CBOVIX VIX OOPC 20180718 001600000042-00020+00129-00068-00040+00102+00220-00162-00115+ 82CBOVIX VIX OOPC 20180718 001600000176+00316-00260-00184+00241+00279-00127+06922+007054220004343+ 81CBOVIX VIX OOPP 20180718 001600000026-00035+00007+00067+00065-00003-00035+00093+00110- 82CBOVIX VIX OOPP 20180718 001600000049-00059+00114+00161-00104-00049+00193-02989-006937990002039+ 81CBOVIX VIX OOPC 20180718 001700000043-00023+00125-00059-00034+00098+00212-00147-00104+ 82CBOVIX VIX OOPC 20180718 001700000166+00303-00240-00168+00225+00267-00116+06462+007302410003959+ 81CBOVIX VIX OOPP 20180718 001700000027-00038+00011+00076+00071-00007-00044+00108+00121- 82CBOVIX VIX OOPP 20180718 001700000059-00072+00135+00178-00121-00061+00205-03458-007192620002646+ 81CBOVIX VIX OOPC 20180718 001800000043-00025+00121-00051-00028+00094+00203-00134-00094+ 82CBOVIX VIX OOPC 20180718 001800000156+00290-00222-00153+00210+00256-00106+06033+007500590003610+ 81CBOVIX VIX OOPP 20180718 001800000028-00040+00015+00084+00076-00011-00052+00122+00131- 82CBOVIX VIX OOPP 20180718 001800000069-00085+00154+00192-00136-00072+00215-03893-007394680003290+ 81CBOVIX VIX OOPC 20180718 001900000044-00026+00117-00045-00024+00090+00195-00122-00086+ 82CBOVIX VIX OOPC 20180718 001900000147+00278-00205-00141+00196+00245-00098+05648+007750200003336+ 81CBOVIX VIX OOPP 20180718 001900000028-00042+00019+00091+00081-00014-00060+00134+00140- 82CBOVIX VIX OOPP 20180718 001900000078-00098+00171+00205-00149-00084+00223-04284-007646430004006+ 81CBOVIX VIX OOPC 20180718 002000000044-00027+00113-00039-00020+00087+00187-00111-00078+ 82CBOVIX VIX OOPC 20180718 002000000139+00266-00189-00130+00184+00234-00090+05293+007949050003080+ 81CBOVIX VIX OOPP 20180718 002000000028-00043+00023+00097+00085-00018-00068+00145+00147- 82CBOVIX VIX OOPP 20180718 002000000086-00110+00187+00216-00162-00095+00230-04644-007846260004743+ 81CBOVIX VIX OOPC 20180718 002100000043-00028+00109-00034-00017+00083+00180-00101-00071+ 82CBOVIX VIX OOPC 20180718 002100000131+00255-00175-00119+00172+00224-00083+04960+008098830002838+ 81CBOVIX VIX OOPP 20180718 002100000028-00043+00027+00102+00088-00022-00076+00154+00154- 82CBOVIX VIX OOPP 20180718 002100000094-00121+00201+00226-00174-00105+00237-04982-007996160005492+ 81CBOVIX VIX OOPC 20180718 002200000043-00028+00105-00029-00014+00079+00172-00093-00065+ 82CBOVIX VIX OOPC 20180718 002200000124+00244-00162-00111+00162+00214-00078+04666+008283310002643+ 81CBOVIX VIX OOPP 20180718 002200000027-00044+00031+00106+00091-00026-00083+00163+00160- 82CBOVIX VIX OOPP 20180718 002200000101-00132+00214+00235-00184-00115+00243-05279-008180100006288+ 81CBOVIX VIX OOPC 20180718 002300000042-00028+00101-00025-00012+00076+00165-00085-00060+ 82CBOVIX VIX OOPC 20180718 002300000117+00234-00150-00102+00152+00204-00072+04384+008410710002448+ 81CBOVIX VIX OOPP 20180718 002300000027-00044+00034+00110+00093-00029-00091+00171+00166- 82CBOVIX VIX OOPP 20180718 002300000108-00142+00226+00243-00194-00125+00249-05565-008306420007085+ 81CBOVIX VIX OOPC 20180718 002400000042-00028+00098-00022-00009+00073+00159-00078-00055+ 82CBOVIX VIX OOPC 20180718 002400000111+00224-00140-00095+00143+00195-00067+04123+008527440002272+ 81CBOVIX VIX OOPP 20180718 002400000026-00044+00038+00114+00096-00033-00098+00178+00170- 82CBOVIX VIX OOPP 20180718 002400000115-00152+00237+00251-00204-00134+00254-05829-008421620007900+ 81CBOVIX VIX OOPC 20180718 002500000041-00028+00094-00019-00007+00069+00152-00071-00050+ 82CBOVIX VIX OOPC 20180718 002500000104+00215-00129-00088+00134+00187-00062+03869+008603000002098+ 81CBOVIX VIX OOPP 20180718 002500000025-00043+00042+00117+00098-00036-00104+00185+00175- 82CBOVIX VIX OOPP 20180718 002500000121-00162+00247+00258-00213-00143+00259-06086-008495170008717+ 81CBOVIX VIX OOPC 20180718 002600000040-00028+00090-00016-00006+00066+00146-00066-00046+ 82CBOVIX VIX OOPC 20180718 002600000099+00205-00120-00081+00126+00178-00057+03640+008689190001947+ 81CBOVIX VIX OOPP 20180718 002600000024-00043+00046+00120+00099-00039-00111+00191+00179- 82CBOVIX VIX OOPP 20180718 002600000127-00171+00257+00265-00221-00151+00264-06318-008579020009558+ 81CBOVIX VIX OOPC 20180718 002700000039-00027+00087-00014-00004+00063+00140-00060-00043+ 82CBOVIX VIX OOPC 20180718 002700000093+00197-00112-00076+00118+00171-00053+03434+008788660001817+ 81CBOVIX VIX OOPP 20180718 002700000023-00042+00049+00122+00101-00042-00117+00196+00183- 82CBOVIX VIX OOPP 20180718 002700000133-00180+00265+00270-00228-00159+00267-06527-008675910010420+ 81CBOVIX VIX OOPC 20180718 002800000038-00027+00084-00012-00003+00060+00134-00055-00039+ 82CBOVIX VIX OOPC 20180718 002800000088+00189-00104-00070+00111+00163-00050+03233+008855820001689+ 81CBOVIX VIX OOPP 20180718 002800000022-00042+00052+00124+00102-00045-00123+00201+00186- 82CBOVIX VIX OOPP 20180718 002800000138-00188+00273+00276-00235-00166+00271-06730-008740070011283+ 81CBOVIX VIX OOPC 20180718 002900000037-00026+00080-00010-00002+00057+00128-00051-00036+ 82CBOVIX VIX OOPC 20180718 002900000083+00180-00096-00065+00104+00156-00046+03034+008891730001560+ 81CBOVIX VIX OOPP 20180718 002900000021-00041+00056+00126+00103-00049-00129+00206+00190- 82CBOVIX VIX OOPP 20180718 002900000143-00197+00281+00281-00243-00174+00275-06932-008772470012145+ 81CBOVIX VIX OOPC 20180718 003000000036-00025+00077-00008-00001+00055+00123-00047-00033+ 82CBOVIX VIX OOPC 20180718 003000000079+00173-00090-00061+00099+00149-00043+02881+009000880001473+ 81CBOVIX VIX OOPP 20180718 003000000020-00041+00059+00127+00104-00051-00134+00210+00192- 82CBOVIX VIX OOPP 20180718 003000000147-00204+00287+00285-00248-00180+00277-07087-008878440013050+ 81CBOVIX VIX OOPC 20180718 003250000034-00024+00071-00005-00001-00049+00111-00039-00028+ 82CBOVIX VIX OOPC 20180718 003250000069+00156-00076-00052+00086+00134-00037+02511+009172410001255+ 81CBOVIX VIX OOPP 20180718 003250000018-00039+00066+00131+00106-00057-00146+00218+00198- 82CBOVIX VIX OOPP 20180718 003250000157-00221+00301+00294-00261-00196+00284-07462-009040360015311+ 81CBOVIX VIX OOPC 20180718 003500000031-00022+00063-00003-00002-00043+00100-00031-00022+ 82CBOVIX VIX OOPC 20180718 003500000060+00140-00064-00043+00073+00120-00031+02158+009227160001044+ 81CBOVIX VIX OOPP 20180718 003500000015-00037+00073+00133+00107-00063-00158+00226+00203- 82CBOVIX VIX OOPP 20180718 003500000167-00238+00314+00303-00274-00211+00290-07820-009082490017578+ 81CBOVIX VIX OOPC 20180718 003750000029-00020+00058-00001-00003-00038+00091-00026-00019+ 82CBOVIX VIX OOPC 20180718 003750000053+00127-00054-00037+00064+00108-00027+01897+009364060000901+ 81CBOVIX VIX OOPP 20180718 003750000013-00035+00079+00135+00108-00068-00167+00231+00207- 82CBOVIX VIX OOPP 20180718 003750000174-00252+00323+00309-00283-00223+00294-08085-009206640019914+ 81CBOVIX VIX OOPC 20180718 004000000026-00019+00052-00000+00004-00034+00081-00021-00015+ 82CBOVIX VIX OOPC 20180718 004000000046+00114-00045-00031+00055+00097-00022+01641+009404400000759+ 81CBOVIX VIX OOPP 20180718 004000000010-00033+00085+00136+00109-00073-00177+00236+00210- 82CBOVIX VIX OOPP 20180718 004000000181-00265+00332+00315-00292-00234+00298-08346-009230430022250+ 81CBOVIX VIX OOPC 20180718 004250000024-00017+00048-00001+00004-00030+00074-00017-00013+ 82CBOVIX VIX OOPC 20180718 004250000040+00103-00039-00027+00049+00087-00020+01450+009506190000659+ 81CBOVIX VIX OOPP 20180718 004250000008-00032+00090+00137+00109-00076-00184+00239+00213- 82CBOVIX VIX OOPP 20180718 004250000187-00276+00339+00320-00299-00244+00301-08541-009315740024630+ 81CBOVIX VIX OOPC 20180718 004500000023-00016+00044-00002+00005-00027+00068-00015-00011+ 82CBOVIX VIX OOPC 20180718 004500000036+00094-00034-00023+00043+00079-00017+01292+009616980000580+ 81CBOVIX VIX OOPP 20180718 004500000006-00030+00094+00138+00109-00079-00191+00242+00215- 82CBOVIX VIX OOPP 20180718 004500000191-00285+00344+00323-00305-00252+00304-08702-009409170027030+ 81CBOVIX VIX OOPC 20180718 004750000021-00014+00040-00002+00005-00024+00062-00012-00009+ 82CBOVIX VIX OOPC 20180718 004750000032+00086-00029-00020+00038+00072-00015+01147+009690710000507+ 81CBOVIX VIX OOPP 20180718 004750000005-00029+00098+00138+00109-00082-00197+00244+00217- 82CBOVIX VIX OOPP 20180718 004750000195-00294+00349+00326-00310-00260+00306-08851-009462490029435+ 81CBOVIX VIX OOPC 20180718 005000000019-00013+00037-00003+00005-00022+00056-00010-00008+ 82CBOVIX VIX OOPC 20180718 005000000029+00079-00025-00018+00034+00066-00013+01026+009774310000448+ 81CBOVIX VIX OOPP 20180718 005000000003-00028+00101+00138+00109-00085-00202+00246+00218- 82CBOVIX VIX OOPP 20180718 005000000198-00301+00352+00329-00314-00266+00308-08975-009524640031855+ 81CBOVIX VIX OOPC 20180718 005500000017-00011+00031-00003+00005-00018+00047-00007-00006+ 82CBOVIX VIX OOPC 20180718 005500000023+00066-00019-00014+00027+00054-00010+00818+009884670000347+ 81CBOVIX VIX OOPP 20180718 005500000000+00025+00107+00138+00109-00089-00212+00249+00220- 82CBOVIX VIX OOPP 20180718 005500000204-00315+00359+00333-00321-00278+00311-09189-009582420036711+ 81CBOVIX VIX OOPC 20180718 006000000014-00009+00026-00003+00004-00015+00040-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000019+00056-00015-00011+00022+00046-00008+00663+009997290000275+ 81CBOVIX VIX OOPP 20180718 006000000003+00024+00112+00138+00109-00092-00220+00251+00221- 82CBOVIX VIX OOPP 20180718 006000000209-00326+00363+00336-00327-00287+00313-09350-009633280041597+ 81CBOVIX VIX OOPC 20180718 006500000012-00008+00022-00003+00004-00012+00034-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000015+00048-00012-00009+00018+00039-00007+00550+010121310000225+ 81CBOVIX VIX OOPP 20180718 006500000005+00022+00116+00138+00108-00095-00226+00253+00222- 82CBOVIX VIX OOPP 20180718 006500000212-00334+00366+00338-00331-00295+00314-09468-009687250046504+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00020-00003+00004-00011+00031-00003-00002+ 82CBOVIX VIX OOPC 20180718 007000000014+00043-00010-00007+00016+00035-00006+00484+010341330000198+ 81CBOVIX VIX OOPP 20180718 007000000006+00021+00119+00138+00108-00096-00230+00253+00223- 82CBOVIX VIX OOPP 20180718 007000000214-00339+00368+00339-00333-00299+00315-09536-009849030051434+ 81CBOVIX VIX OOPC 20180718 007500000011-00007+00020-00003+00004-00011+00030-00003-00002+ 82CBOVIX VIX OOPC 20180718 007500000013+00041-00009-00007+00015+00033-00006+00465+010706560000195+ 81CBOVIX VIX OOPP 20180718 007500000006+00021+00119+00138+00108-00096-00231+00254+00223- 82CBOVIX VIX OOPP 20180718 007500000215-00341+00368+00339-00333-00301+00315-09554-010191410056388+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000873010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000034740300003000000000002740 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000034860300003000000000079452 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000034920300003000000000175342 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000034700300003000000000252055 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000008219 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000084932 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000180822 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000257534 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000334247 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000602740 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000852055 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000928767 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001082192 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001350685 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001849315 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001290300003000000002846575 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020002800010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000050000300003000000000002740 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000098630 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000175342 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000252055 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000021918 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000098630 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000194521 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000271233 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000002740 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000098630 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000175342 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000252055 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000347945 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000424658 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000520548 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000597260 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000673973 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000021918 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000038356 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000060274 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000079452 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000117808 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01158-01158-01158+01158+02316-02316-02316+ 82CFXXBT GXBT FUT 201802 000000002316+03474-03474-03474+03474+03127-02605+10000+000000000868500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01162-01162-01162+01162+02324-02324-02324+ 82CFXXBT GXBT FUT 201803 000000002324+03486-03486-03486+03486+03137-02614+10000+000000000871500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01164-01164-01164+01164+02328-02328-02328+ 82CFXXBT GXBT FUT 201804 000000002328+03492-03492-03492+03492+03143-02619+10000+000000000873000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01157-01157-01157+01157+02313-02313-02313+ 82CFXXBT GXBT FUT 201805 000000002313+03470-03470-03470+03470+03123-02602+10000+000000000867500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010328381Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000328381+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008396395Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008396395+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012494611Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002494611+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000013841815Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000003841815+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006496435Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006496435+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010712321Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000712321+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006564108Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006564108+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010648217Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000648217+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011462547Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001462547+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010485898Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000485898+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008178916Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008178916+ 81CFXVA IIK FUT 202012 000000000000+00000+00043-00043-00043+00043+00086-00086-00086+00000011788034Y 82CFXVA IIK FUT 202012 000000000086+00129-00129-00129+00129+00116-00116+10000+000000001788034+ 81CFXVU RVX FUT 201802 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVU RVX FUT 201802 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000221250+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000194250+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000187250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000185000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000052500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053500+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-07565+10000+000000000252250+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-05945+10000+000000000198250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05690+10000+000000000189750+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000186000+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000181750+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000182750+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181250+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000183250+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-06950+10000+000000000231750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-06597+10000+000000000220000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-06177+10000+000000000206000+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-05997+10000+000000000200000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-05780+10000+000000000192750+