0 CFX 20180208SFC 201802081835U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000779700 T BRLBUSD$0000304238 T CADCUSD$0000793902 T CHFSUSD$0001067691 T CNYCUSD$0000157982 T COPEUSD$0000000346 T CZKKUSD$0000048349 T DKKFUSD$0000164763 T EURUUSD$0001226400 T GBPLUSD$0001392700 T HKDHUSD$0000127851 T HUFHUSD$0000003941 T JPYYUSD$0000009186 T KRWWUSD$0000000919 T MXNPUSD$0000053025 T MYRMUSD$0000254660 T NOKNUSD$0000126329 T NZDZUSD$0000722600 T PLNPUSD$0000292782 T RUBRUSD$0000017134 T SEKKUSD$0000123362 T SGDJUSD$0000751710 T THBOUSD$0000031394 T TRYTUSD$0000261615 T TWDQUSD$0000034076 T ZARZUSD$0000082347 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180214 0305280000075000012000300003000001470016438 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0275938400075000000000300003000001500035616 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0248740300075000000000300003000001530052055 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0214857000075000000000300003000001560073973 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180314 0186143500075000000000300003000001590093151 00100020180314VIX M 00000000N0000000 B CBOVIX OOP 20180321 0160143300075000006850300003000001610112329 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0127192100075000006850300003000001710189041 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0108935100075000003600300003000001820265753 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0094606400075000003600300003000001900361644 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0084633100075000003600300003000001960438356 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180214 000900000001-00001-00401-00401-00399+00399+00801-00801-00798+ 82CBOVIX VIX OOPC 20180214 000900000798+01201-01201-01191+01193+01080-00573+09995+026646060019096+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180214 000900000001-00000+00000+00009-00007-00000+00270-00002-026938680000001+ 81CBOVIX VIX OOPC 20180214 000950000001-00001-00401-00401-00399+00399+00801-00801-00797+ 82CBOVIX VIX OOPC 20180214 000950000797+01201-01201-01187+01190+01080-00558+09993+026771630018597+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180214 000950000002-00000+00000+00013-00010-00000+00285-00004-026939060000001+ 81CBOVIX VIX OOPC 20180214 001000000001-00001-00401-00400-00398+00399+00800-00800-00795+ 82CBOVIX VIX OOPC 20180214 001000000796+01200-01200-01181+01185+01080-00543+09990+026836820018098+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180214 001000000003-00000+00000+00018-00015-00000+00300-00007-026938870000002+ 81CBOVIX VIX OOPC 20180214 001050000001-00001-00400-00400-00398+00399+00800-00800-00793+ 82CBOVIX VIX OOPC 20180214 001050000795+01200-01200-01175+01179+01080-00528+09985+026873490017599+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00000+00000+00001-00001-00000+00000+00006- 82CBOVIX VIX OOPP 20180214 001050000004-00000+00000+00025-00020-00000+00315-00012-026938870000004+ 81CBOVIX VIX OOPC 20180214 001100000001-00001-00400-00400-00397+00398+00800-00800-00790+ 82CBOVIX VIX OOPC 20180214 001100000793+01200-01200-01166+01172+01080-00513+09978+026895160017102+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00000+00000+00002-00001-00001+00001+00009- 82CBOVIX VIX OOPP 20180214 001100000007-00001+00001+00033-00028-00000+00329-00019-026938920000006+ 81CBOVIX VIX OOPC 20180214 001150000001-00000-00400-00400-00396+00398+00800-00800-00787+ 82CBOVIX VIX OOPC 20180214 001150000790+01200-01200-01156+01163+01080-00498+09968+026908540016605+ 81CBOVIX VIX OOPP 20180214 001150000000-00000+00001+00001+00003-00002-00001+00001+00012- 82CBOVIX VIX OOPP 20180214 001150000009-00001+00001+00043-00037-00000+00344-00028-026938920000009+ 81CBOVIX VIX OOPC 20180214 001200000001-00000-00400-00400-00395+00397+00799-00799-00783+ 82CBOVIX VIX OOPC 20180214 001200000787+01199-01199-01145+01152+01080-00483+09955+026917160016110+ 81CBOVIX VIX OOPP 20180214 001200000000-00000+00001+00001+00004-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20180214 001200000012-00001+00001+00054-00047-00000+00359-00041-026938920000014+ 81CBOVIX VIX OOPC 20180214 001250000001-00000-00399-00399-00394+00396+00799-00799-00778+ 82CBOVIX VIX OOPC 20180214 001250000783+01199-01199-01132+01140+01080-00468+09938+026922900015617+ 81CBOVIX VIX OOPP 20180214 001250000000-00000+00001+00002+00006-00003-00002+00002+00021- 82CBOVIX VIX OOPP 20180214 001250000017-00002+00002+00068-00059-00001+00374-00059-026938920000021+ 81CBOVIX VIX OOPC 20180214 001300000001-00000-00399-00399-00392+00395+00798-00798-00772+ 82CBOVIX VIX OOPC 20180214 001300000778+01198-01198-01117+01126+01079-00454+09916+026926810015125+ 81CBOVIX VIX OOPP 20180214 001300000001-00001+00002+00002+00007-00005-00002+00003+00027- 82CBOVIX VIX OOPP 20180214 001300000022-00003+00003+00083-00074-00001+00389-00081-026938940000029+ 81CBOVIX VIX OOPC 20180214 001350000001-00000+00398-00398-00390+00393+00797-00797-00765+ 82CBOVIX VIX OOPC 20180214 001350000772+01197-01197-01100+01110+01079-00439+09889+026929570014637+ 81CBOVIX VIX OOPP 20180214 001350000001-00001+00002+00003+00010-00006-00003+00004+00034- 82CBOVIX VIX OOPP 20180214 001350000028-00004+00004+00099-00089-00001+00403-00108-026938940000040+ 81CBOVIX VIX OOPC 20180214 001400000002-00000+00398-00397-00387+00391+00796-00796-00758+ 82CBOVIX VIX OOPC 20180214 001400000765+01196-01195-01082+01092+01079-00425+09855+026931540014151+ 81CBOVIX VIX OOPP 20180214 001400000001-00001+00003+00004+00012-00008-00005+00005+00042- 82CBOVIX VIX OOPP 20180214 001400000035-00005+00005+00117-00107-00002+00418-00142-026938940000055+ 81CBOVIX VIX OOPC 20180214 001450000002-00000+00397-00396-00385+00389+00795-00794-00750+ 82CBOVIX VIX OOPC 20180214 001450000758+01194-01194-01064+01075+01078-00410+09821+026657580013665+ 81CBOVIX VIX OOPP 20180214 001450000001-00001+00004+00005+00015-00010-00006+00006+00050- 82CBOVIX VIX OOPP 20180214 001450000041-00006+00007+00136-00125-00002+00433-00175-026663760000069+ 81CBOVIX VIX OOPC 20180214 001500000002-00001+00396-00395-00382+00387+00794-00793-00742+ 82CBOVIX VIX OOPC 20180214 001500000751+01193-01193-01045+01056+01078-00395+09787+026242620013179+ 81CBOVIX VIX OOPP 20180214 001500000001-00001+00005+00006+00017-00012-00007+00007+00058- 82CBOVIX VIX OOPP 20180214 001500000049-00008+00008+00155-00143-00002+00447-00209-026247940000083+ 81CBOVIX VIX OOPC 20180214 001600000003-00001+00394-00392-00375+00382+00791-00790-00722+ 82CBOVIX VIX OOPC 20180214 001600000732+01189-01189-01001+01013+01077-00367+09694+025658360012220+ 81CBOVIX VIX OOPP 20180214 001600000002-00002+00007+00009+00024-00017-00010+00011+00078- 82CBOVIX VIX OOPP 20180214 001600000067-00011+00012+00198-00186-00004+00476-00303-025662270000123+ 81CBOVIX VIX OOPC 20180214 001700000003-00002+00392-00389-00368+00377+00787-00786-00700+ 82CBOVIX VIX OOPC 20180214 001700000712+01186-01185-00954+00966+01075-00338+09595+024648010011260+ 81CBOVIX VIX OOPP 20180214 001700000002-00002+00009+00011+00031-00023-00013+00015+00099- 82CBOVIX VIX OOPP 20180214 001700000087-00015+00016+00245-00233-00005+00505-00402-024651100000163+ 81CBOVIX VIX OOPC 20180214 001800000004-00003+00385-00381-00354+00364+00777-00775-00664+ 82CBOVIX VIX OOPC 20180214 001800000678+01173-01172-00893+00905+01071-00312+09348+025742350010399+ 81CBOVIX VIX OOPP 20180214 001800000003-00003+00015+00019+00046-00035-00024+00026+00135- 82CBOVIX VIX OOPP 20180214 001800000121-00027+00028+00307-00295-00009+00531-00649-025744470000301+ 81CBOVIX VIX OOPC 20180214 001900000005-00004+00377-00371-00337+00350+00763-00759-00627+ 82CBOVIX VIX OOPC 20180214 001900000641+01156-01154-00832+00844+01065-00288+09043+026876460009602+ 81CBOVIX VIX OOPP 20180214 001900000005-00005+00024+00030+00062-00049-00038+00041+00173- 82CBOVIX VIX OOPP 20180214 001900000158-00044+00046+00367-00355-00015+00554-00954-026878040000504+ 81CBOVIX VIX OOPC 20180214 002000000006-00005+00368-00360-00321+00336+00748-00743-00591+ 82CBOVIX VIX OOPC 20180214 002000000606+01138-01135-00775+00786+01059-00265+08738+027329650008823+ 81CBOVIX VIX OOPP 20180214 002000000006-00006+00033+00040+00078-00064-00052+00057+00209- 82CBOVIX VIX OOPP 20180214 002000000194-00062+00065+00425-00414-00022+00578-01259-027330940000725+ 81CBOVIX VIX OOPC 20180214 002100000007-00006+00358-00348-00304+00320+00731-00725-00554+ 82CBOVIX VIX OOPC 20180214 002100000570+01117-01113-00719+00729+01050-00243+08400+027802560008099+ 81CBOVIX VIX OOPP 20180214 002100000007-00007+00043+00052+00095-00079-00070+00076+00245- 82CBOVIX VIX OOPP 20180214 002100000230-00084+00088+00481-00470-00030+00600-01597-027803660001000+ 81CBOVIX VIX OOPC 20180214 002200000008-00007+00346-00335-00287+00304+00711-00703-00518+ 82CBOVIX VIX OOPC 20180214 002200000533+01092-01086-00665+00675+01040-00223+08034+028372330007439+ 81CBOVIX VIX OOPP 20180214 002200000007-00008+00054+00066+00112-00095-00089+00098+00281- 82CBOVIX VIX OOPP 20180214 002200000266-00109+00115+00534-00524-00040+00619-01963-028373300001340+ 81CBOVIX VIX OOPC 20180214 002300000009-00008+00335-00321-00270+00288+00690-00680-00483+ 82CBOVIX VIX OOPC 20180214 002300000498+01064-01057-00615+00624+01029-00205+07662+028802110006820+ 81CBOVIX VIX OOPP 20180214 002300000008-00008+00066+00080+00129-00111-00110+00121+00316- 82CBOVIX VIX OOPP 20180214 002300000301-00136+00144+00584-00575-00051+00638-02335-028802990001722+ 81CBOVIX VIX OOPC 20180214 002400000009-00008+00322-00307-00254+00272+00668-00656-00449+ 82CBOVIX VIX OOPC 20180214 002400000464+01035-01026-00567+00576+01016-00187+07284+029191790006249+ 81CBOVIX VIX OOPP 20180214 002400000009-00009+00079+00094+00146-00128-00133+00145+00350- 82CBOVIX VIX OOPP 20180214 002400000335-00166+00175+00632-00624-00064+00655-02713-029192600002150+ 81CBOVIX VIX OOPC 20180214 002500000010-00009+00309-00292-00237+00256+00644-00630-00418+ 82CBOVIX VIX OOPC 20180214 002500000432+01003-00992-00524+00531+01002-00172+06904+029674320005739+ 81CBOVIX VIX OOPP 20180214 002500000009-00010+00092+00109+00162-00143-00157+00171+00381- 82CBOVIX VIX OOPP 20180214 002500000367-00197+00208+00676-00668-00078+00670-03093-029675080002640+ 81CBOVIX VIX OOPC 20180214 002600000010-00010+00296-00277-00222+00240+00621-00605-00387+ 82CBOVIX VIX OOPC 20180214 002600000401+00972-00959-00481+00488+00987-00157+06531+029870030005240+ 81CBOVIX VIX OOPP 20180214 002600000010-00010+00105+00123+00178-00159-00180+00196+00412- 82CBOVIX VIX OOPP 20180214 002600000398-00229+00242+00718-00711-00093+00685-03466-029870760003140+ 81CBOVIX VIX OOPC 20180214 002700000011-00010+00283-00263-00207+00225+00597-00579-00358+ 82CBOVIX VIX OOPC 20180214 002700000371+00939-00925-00441+00448+00972-00143+06162+029993720004772+ 81CBOVIX VIX OOPP 20180214 002700000010-00011+00118+00138+00193-00174-00204+00222+00442- 82CBOVIX VIX OOPP 20180214 002700000429-00261+00276+00758-00752-00108+00699-03834-029994420003672+ 81CBOVIX VIX OOPC 20180214 002800000011-00010+00270-00249-00193+00211+00572-00552-00332+ 82CBOVIX VIX OOPC 20180214 002800000344+00905-00889-00407+00413+00955-00132+05807+030438870004389+ 81CBOVIX VIX OOPP 20180214 002800000010-00011+00131+00152+00207-00189-00229+00248+00468- 82CBOVIX VIX OOPP 20180214 002800000455-00296+00312+00792-00786-00126+00711-04189-030439560004289+ 81CBOVIX VIX OOPC 20180214 002900000011-00010+00257-00235-00179+00197+00547-00526-00306+ 82CBOVIX VIX OOPC 20180214 002900000318+00871-00853-00373+00379+00937-00120+05460+030616440004006+ 81CBOVIX VIX OOPP 20180214 002900000010-00011+00144+00166+00220-00203-00253+00274+00493- 82CBOVIX VIX OOPP 20180214 002900000481-00330+00348+00826-00821-00143+00722-04537-030617110004906+ 81CBOVIX VIX OOPC 20180214 003000000011-00010+00244-00221-00167+00184+00523-00501-00284+ 82CBOVIX VIX OOPC 20180214 003000000296+00837-00817-00345+00350+00918-00111+05139+031097070003700+ 81CBOVIX VIX OOPP 20180214 003000000010-00011+00156+00179+00232-00215-00278+00300+00515- 82CBOVIX VIX OOPP 20180214 003000000504-00364+00384+00854-00849-00162+00731-04858-031097740005600+ 81CBOVIX VIX OOPC 20180214 003250000011-00010+00214-00190-00138+00154+00464-00439-00232+ 82CBOVIX VIX OOPC 20180214 003250000241+00753-00730-00278+00281+00870-00088+04365+031427580002944+ 81CBOVIX VIX OOPP 20180214 003250000010-00011+00187+00211+00261-00245-00336+00361+00568- 82CBOVIX VIX OOPP 20180214 003250000558-00447+00471+00922-00918-00210+00754-05632-031428270007343+ 81CBOVIX VIX OOPC 20180214 003500000010-00010+00186-00161-00113+00128+00409-00382-00188+ 82CBOVIX VIX OOPC 20180214 003500000196+00672-00646-00222+00225+00820-00070+03678+031691070002339+ 81CBOVIX VIX OOPP 20180214 003500000010-00011+00215+00239+00286-00272-00392+00419+00612- 82CBOVIX VIX OOPP 20180214 003500000604-00528+00555+00977-00974-00260+00772-06318-031691780009238+ 81CBOVIX VIX OOPC 20180214 003750000010-00009+00161-00137-00094+00107+00359-00331-00154+ 82CBOVIX VIX OOPC 20180214 003750000161+00598-00569-00181+00183+00769-00057+03111+032202560001895+ 81CBOVIX VIX OOPP 20180214 003750000009-00010+00239+00264+00305-00293-00442+00469+00645- 82CBOVIX VIX OOPP 20180214 003750000639-00603+00631+01018-01016-00311+00786-06886-032203320011293+ 81CBOVIX VIX OOPC 20180214 004000000009-00009+00141-00117-00079+00090+00316-00288-00128+ 82CBOVIX VIX OOPC 20180214 004000000134+00532-00502-00150+00152+00718-00047+02651+032864440001566+ 81CBOVIX VIX OOPP 20180214 004000000008-00009+00260+00284+00320-00309-00485+00512+00671- 82CBOVIX VIX OOPP 20180214 004000000665-00669+00699+01049-01048-00362+00796-07346-032865260013463+ 81CBOVIX VIX OOPC 20180214 004250000008-00008+00122-00100-00066+00076+00277-00250-00106+ 82CBOVIX VIX OOPC 20180214 004250000111+00472-00441-00123+00125+00669-00039+02249+033301420001285+ 81CBOVIX VIX OOPP 20180214 004250000008-00009+00279+00301+00334-00324-00524+00551+00693- 82CBOVIX VIX OOPP 20180214 004250000688-00729+00760+01076-01074-00412+00804-07748-033302310015681+ 81CBOVIX VIX OOPC 20180214 004500000008-00007+00107-00086-00056+00065+00245-00218-00090+ 82CBOVIX VIX OOPC 20180214 004500000094+00420-00390-00104+00105+00622-00032+01935+033930700001082+ 81CBOVIX VIX OOPP 20180214 004500000007-00008+00294+00315+00343-00335-00556+00583+00709- 82CBOVIX VIX OOPP 20180214 004500000705-00780+00811+01095-01094-00458+00810-08062-033931670017978+ 81CBOVIX VIX OOPC 20180214 004750000007-00006+00092-00072-00046+00054+00213-00187-00074+ 82CBOVIX VIX OOPC 20180214 004750000077+00370-00340-00085+00086+00576-00026+01628+034084920000879+ 81CBOVIX VIX OOPP 20180214 004750000006-00007+00309+00328+00353-00345-00588+00613+00725- 82CBOVIX VIX OOPP 20180214 004750000722-00830+00861+01114-01114-00504+00816-08369-034086010020274+ 81CBOVIX VIX OOPC 20180214 005000000006-00006+00081-00063-00040+00046+00189-00165-00063+ 82CBOVIX VIX OOPC 20180214 005000000066+00331-00301-00073+00073+00535-00023+01412+034663910000751+ 81CBOVIX VIX OOPP 20180214 005000000006-00007+00320+00338+00360-00353-00612+00636+00736- 82CBOVIX VIX OOPP 20180214 005000000733-00870+00899+01127-01126-00545+00820-08584-034665110022646+ 81CBOVIX VIX OOPC 20180214 005500000005-00005+00062-00046-00029+00034+00146-00124-00045+ 82CBOVIX VIX OOPC 20180214 005500000047+00261-00233-00051+00052+00458-00016+01038+035250920000528+ 81CBOVIX VIX OOPP 20180214 005500000004-00005+00339+00354+00371-00366-00655+00676+00754- 82CBOVIX VIX OOPP 20180214 005500000752-00940+00968+01148-01148-00622+00827-08959-035252410027421+ 81CBOVIX VIX OOPC 20180214 006000000004-00004+00047-00034-00021+00025+00113-00095-00032+ 82CBOVIX VIX OOPC 20180214 006000000034+00206-00181-00037+00037+00391-00011+00768+035733740000375+ 81CBOVIX VIX OOPP 20180214 006000000003-00004+00353+00366+00379-00375-00687+00706+00767- 82CBOVIX VIX OOPP 20180214 006000000765-00995+01020+01163-01162-00689+00831-09229-035735600032268+ 81CBOVIX VIX OOPC 20180214 006500000003-00003+00037-00026-00015+00018+00089-00073-00024+ 82CBOVIX VIX OOPC 20180214 006500000025+00164-00142-00027+00027+00335-00008+00580+036261280000275+ 81CBOVIX VIX OOPP 20180214 006500000003-00004+00364+00375+00384-00381-00711+00728+00775- 82CBOVIX VIX OOPP 20180214 006500000774-01036+01059+01173-01172-00746+00834-09417-036263590037166+ 81CBOVIX VIX OOPC 20180214 007000000003-00002+00028-00020-00011+00014+00070-00056-00018+ 82CBOVIX VIX OOPC 20180214 007000000018+00131-00111-00020+00020+00286-00006+00437+036633140000201+ 81CBOVIX VIX OOPP 20180214 007000000002-00003+00372+00381+00388-00386-00731+00744+00782- 82CBOVIX VIX OOPP 20180214 007000000781-01070+01089+01180-01179-00795+00836-09559-036636030042091+ 81CBOVIX VIX OOPC 20180214 007500000002-00002+00023-00015-00009+00011+00056-00044-00013+ 82CBOVIX VIX OOPC 20180214 007500000014+00106-00089-00015+00015+00245-00005+00341+037141020000154+ 81CBOVIX VIX OOPP 20180214 007500000001-00003+00378+00385+00391-00389-00744+00756+00786- 82CBOVIX VIX OOPP 20180214 007500000785-01094+01111+01184-01184-00835+00838-09656-037144560047042+ 81CBOVIX VIX OOPC 20180221 000950000074-00074-00474-00474-00326+00326+00874-00874-00726+ 82CBOVIX VIX OOPC 20180221 000950000726+01274-01274-01125+01126+01102-00495+09994+008316280016512+ 81CBOVIX VIX OOPP 20180221 000950000001-00001+00001+00002+00005-00002-00002+00002+00015- 82CBOVIX VIX OOPP 20180221 000950000011-00002+00002+00045-00037-00001+00284-00050-023341220000022+ 81CBOVIX VIX OOPC 20180221 001000000073-00073-00473-00473-00327+00327+00873-00873-00727+ 82CBOVIX VIX OOPC 20180221 001000000727+01273-01273-01126+01127+01102-00481+09994+008316280016023+ 81CBOVIX VIX OOPP 20180221 001000000001-00001+00001+00002+00006-00003-00002+00003+00020- 82CBOVIX VIX OOPP 20180221 001000000015-00003+00003+00056-00047-00001+00299-00071-023361640000032+ 81CBOVIX VIX OOPC 20180221 001050000072-00072-00472-00472-00328+00328+00872-00872-00728+ 82CBOVIX VIX OOPC 20180221 001050000728+01272-01272-01126+01128+01102-00466+09994+008316280015536+ 81CBOVIX VIX OOPP 20180221 001050000001-00001+00002+00003+00008-00005-00003+00004+00026- 82CBOVIX VIX OOPP 20180221 001050000019-00004+00004+00069-00059-00001+00313-00096-023382480000045+ 81CBOVIX VIX OOPC 20180221 001100000070-00070-00470-00470-00330+00330+00870-00870-00730+ 82CBOVIX VIX OOPC 20180221 001100000730+01270-01270-01126+01128+01101-00452+09994+008316280015053+ 81CBOVIX VIX OOPP 20180221 001100000001-00001+00003+00004+00011-00006-00004+00005+00032- 82CBOVIX VIX OOPP 20180221 001100000025-00005+00006+00084-00072-00002+00328-00127-023403740000061+ 81CBOVIX VIX OOPC 20180221 001150000068-00068-00468-00468-00332+00332+00868-00868-00732+ 82CBOVIX VIX OOPC 20180221 001150000732+01268-01268-01125+01129+01100-00437+09994+008316280014574+ 81CBOVIX VIX OOPP 20180221 001150000002-00001+00004+00005+00013-00008-00006+00007+00039- 82CBOVIX VIX OOPP 20180221 001150000031-00007+00008+00099-00087-00002+00342-00165-023425470000082+ 81CBOVIX VIX OOPC 20180221 001200000067-00067-00467-00467-00333+00333+00867-00867-00733+ 82CBOVIX VIX OOPC 20180221 001200000733+01267-01267-01121+01127+01100-00423+09994+008316280014090+ 81CBOVIX VIX OOPP 20180221 001200000002-00002+00004+00006+00015-00009-00007+00008+00046- 82CBOVIX VIX OOPP 20180221 001200000036-00008+00009+00114-00101-00003+00357-00196-023051180000098+ 81CBOVIX VIX OOPC 20180221 001250000064-00064-00464-00464-00336+00336+00864-00864-00735+ 82CBOVIX VIX OOPC 20180221 001250000736+01264-01264-01115+01124+01099-00408+09994+008316280013614+ 81CBOVIX VIX OOPP 20180221 001250000002-00002+00005+00008+00018-00011-00009+00010+00054- 82CBOVIX VIX OOPP 20180221 001250000043-00010+00011+00131-00118-00004+00371-00239-022873640000122+ 81CBOVIX VIX OOPC 20180221 001300000062-00062-00462-00462-00338+00338+00862-00862-00737+ 82CBOVIX VIX OOPC 20180221 001300000738+01262-01262-01107+01118+01099-00394+09994+008316280013138+ 81CBOVIX VIX OOPP 20180221 001300000003-00002+00006+00009+00021-00013-00010+00012+00062- 82CBOVIX VIX OOPP 20180221 001300000050-00012+00013+00149-00134-00004+00385-00282-022579090000145+ 81CBOVIX VIX OOPC 20180221 001350000060-00060-00460-00460-00340+00340+00860-00860-00738+ 82CBOVIX VIX OOPC 20180221 001350000740+01260-01260-01094+01108+01098-00380+09994+008316280012662+ 81CBOVIX VIX OOPP 20180221 001350000003-00003+00007+00011+00025-00016-00012+00014+00071- 82CBOVIX VIX OOPP 20180221 001350000058-00014+00016+00167-00152-00005+00399-00327-022202190000169+ 81CBOVIX VIX OOPC 20180221 001400000051-00051-00451-00451-00348+00348+00851-00851-00744+ 82CBOVIX VIX OOPC 20180221 001400000747+01251-01251-01084+01099+01095-00367+09994+008316280012243+ 81CBOVIX VIX OOPP 20180221 001400000004-00003+00010+00015+00031-00021-00017+00020+00086- 82CBOVIX VIX OOPP 20180221 001400000072-00021+00022+00194-00179-00007+00412-00440-023061060000249+ 81CBOVIX VIX OOPC 20180221 001450000043-00043-00443-00443-00356+00357+00843-00843-00748+ 82CBOVIX VIX OOPC 20180221 001450000753+01243-01243-01069+01086+01093-00355+09994+008316280011824+ 81CBOVIX VIX OOPP 20180221 001450000004-00004+00013+00019+00037-00025-00022+00026+00101- 82CBOVIX VIX OOPP 20180221 001450000085-00027+00029+00219-00203-00010+00425-00546-023535450000330+ 81CBOVIX VIX OOPC 20180221 001500000035-00035-00435-00435-00364+00365+00835-00835-00752+ 82CBOVIX VIX OOPC 20180221 001500000759+01235-01235-01051+01067+01091-00342+09993+008316280011405+ 81CBOVIX VIX OOPP 20180221 001500000005-00005+00016+00022+00043-00030-00027+00031+00114- 82CBOVIX VIX OOPP 20180221 001500000098-00033+00036+00243-00227-00012+00437-00650-023769770000411+ 81CBOVIX VIX OOPC 20180221 001600000018-00018-00418-00418-00379+00381+00818-00818-00754+ 82CBOVIX VIX OOPC 20180221 001600000765+01218-01218-01003+01019+01085-00317+09990+008316280010576+ 81CBOVIX VIX OOPP 20180221 001600000006-00006+00022+00030+00055-00039-00037+00043+00142- 82CBOVIX VIX OOPP 20180221 001600000124-00046+00050+00291-00274-00017+00462-00860-023895300000581+ 81CBOVIX VIX OOPC 20180221 001700000002-00001-00401-00401-00393+00397+00801-00801-00745+ 82CBOVIX VIX OOPC 20180221 001700000762+01201-01201-00944+00956+01080-00292+09979+008316280009747+ 81CBOVIX VIX OOPP 20180221 001700000007-00007+00027+00038+00067-00049-00047+00054+00169- 82CBOVIX VIX OOPP 20180221 001700000150-00058+00064+00338-00322-00022+00487-01073-023594050000752+ 81CBOVIX VIX OOPC 20180221 001800000008-00005+00381-00374-00336+00354+00769-00765-00623+ 82CBOVIX VIX OOPC 20180221 001800000643+01164-01162-00817+00832+01068-00275+09114+017701160009165+ 81CBOVIX VIX OOPP 20180221 001800000008-00009+00038+00052+00083-00064-00067+00077+00202- 82CBOVIX VIX OOPP 20180221 001800000182-00085+00093+00387-00371-00034+00504-01423-025256470001169+ 81CBOVIX VIX OOPC 20180221 001900000010-00007+00367-00355-00313+00333+00744-00736-00577+ 82CBOVIX VIX OOPC 20180221 001900000598+01132-01127-00757+00771+01055-00257+08627+020011650008582+ 81CBOVIX VIX OOPP 20180221 001900000010-00010+00048+00064+00098-00077-00085+00098+00232- 82CBOVIX VIX OOPP 20180221 001900000212-00109+00120+00432-00416-00046+00522-01737-026199370001586+ 81CBOVIX VIX OOPC 20180221 002000000011-00009+00355-00339-00294+00316+00722-00711-00540+ 82CBOVIX VIX OOPC 20180221 002000000561+01103-01095-00705+00719+01043-00240+08223+021241660008000+ 81CBOVIX VIX OOPP 20180221 002000000010-00011+00057+00076+00111-00089-00103+00119+00260- 82CBOVIX VIX OOPP 20180221 002000000239-00133+00146+00474-00458-00058+00539-02033-026690680002004+ 81CBOVIX VIX OOPC 20180221 002100000012-00010+00343-00325-00277+00301+00701-00687-00506+ 82CBOVIX VIX OOPC 20180221 002100000527+01075-01065-00657+00670+01031-00223+07854+021896440007418+ 81CBOVIX VIX OOPP 20180221 002100000011-00012+00067+00088+00125-00101-00120+00138+00288- 82CBOVIX VIX OOPP 20180221 002100000266-00157+00172+00515-00500-00070+00557-02323-026861850002421+ 81CBOVIX VIX OOPC 20180221 002200000013-00011+00331-00309-00261+00286+00677-00660-00475+ 82CBOVIX VIX OOPC 20180221 002200000496+01043-01030-00615+00628+01016-00208+07478+022851770006945+ 81CBOVIX VIX OOPP 20180221 002200000012-00013+00077+00100+00138-00113-00139+00160+00313- 82CBOVIX VIX OOPP 20180221 002200000292-00183+00201+00552-00538-00084+00571-02621-027454760002948+ 81CBOVIX VIX OOPC 20180221 002300000014-00012+00319-00295-00246+00271+00655-00635-00446+ 82CBOVIX VIX OOPC 20180221 002300000467+01013-00997-00575+00587+01001-00194+07127+023437520006472+ 81CBOVIX VIX OOPP 20180221 002300000013-00013+00087+00111+00150-00125-00158+00180+00338- 82CBOVIX VIX OOPP 20180221 002300000317-00209+00229+00588-00574-00098+00585-02909-027783150003474+ 81CBOVIX VIX OOPC 20180221 002400000015-00013+00307-00281-00233+00258+00632-00609-00421+ 82CBOVIX VIX OOPC 20180221 002400000441+00981-00961-00542+00554+00983-00183+06789+024382720006115+ 81CBOVIX VIX OOPP 20180221 002400000013-00014+00097+00123+00161-00136-00177+00202+00360- 82CBOVIX VIX OOPP 20180221 002400000339-00236+00259+00618-00604-00114+00596-03187-028538080004116+ 81CBOVIX VIX OOPC 20180221 002500000015-00013+00295-00268-00220+00246+00610-00585-00398+ 82CBOVIX VIX OOPC 20180221 002500000417+00950-00928-00511+00522+00966-00173+06475+025057910005757+ 81CBOVIX VIX OOPP 20180221 002500000013-00014+00106+00134+00172-00147-00196+00222+00380- 82CBOVIX VIX OOPP 20180221 002500000360-00263+00287+00647-00634-00131+00607-03452-029074710004758+ 81CBOVIX VIX OOPC 20180221 002600000015-00014+00285-00255-00208+00234+00589-00562-00375+ 82CBOVIX VIX OOPC 20180221 002600000394+00920-00896-00480+00491+00948-00162+06175+025516860005399+ 81CBOVIX VIX OOPP 20180221 002600000014-00015+00115+00145+00183-00157-00214+00242+00400- 82CBOVIX VIX OOPP 20180221 002600000380-00288+00315+00675-00663-00146+00617-03709-029430760005400+ 81CBOVIX VIX OOPC 20180221 002700000016-00014+00274-00243-00196+00222+00569-00539-00353+ 82CBOVIX VIX OOPC 20180221 002700000372+00891-00864-00450+00460+00932-00151+05884+025795010005042+ 81CBOVIX VIX OOPP 20180221 002700000014-00015+00125+00155+00193-00167-00231+00261+00420- 82CBOVIX VIX OOPP 20180221 002700000401-00313+00342+00703-00691-00162+00628-03960-029632740006041+ 81CBOVIX VIX OOPC 20180221 002800000016-00014+00263-00232-00185+00210+00548-00517-00331+ 82CBOVIX VIX OOPC 20180221 002800000349+00863-00834-00420+00430+00915-00141+05597+025916620004684+ 81CBOVIX VIX OOPP 20180221 002800000014-00015+00134+00165+00203-00177-00249+00280+00440- 82CBOVIX VIX OOPP 20180221 002800000421-00339+00369+00731-00719-00178+00639-04210-029699770006683+ 81CBOVIX VIX OOPC 20180221 002900000016-00014+00254-00221-00176+00201+00529-00497-00315+ 82CBOVIX VIX OOPC 20180221 002900000333+00834-00803-00400+00409+00896-00134+05353+026558880004459+ 81CBOVIX VIX OOPP 20180221 002900000014-00016+00142+00174+00211-00185-00266+00298+00455- 82CBOVIX VIX OOPP 20180221 002900000436-00363+00395+00751-00739-00195+00646-04421-030310290007457+ 81CBOVIX VIX OOPC 20180221 003000000016-00014+00244-00211-00168+00192+00511-00477-00300+ 82CBOVIX VIX OOPC 20180221 003000000317+00807-00775-00379+00388+00877-00127+05120+027068390004233+ 81CBOVIX VIX OOPP 20180221 003000000014-00016+00150+00183+00219-00193-00281+00315+00469- 82CBOVIX VIX OOPP 20180221 003000000450-00386+00420+00770-00759-00211+00652-04625-030801370008232+ 81CBOVIX VIX OOPC 20180221 003250000016-00014+00223-00189-00148+00172+00468-00432-00265+ 82CBOVIX VIX OOPC 20180221 003250000281+00744-00708-00335+00343+00832-00112+04595+028149730003730+ 81CBOVIX VIX OOPP 20180221 003250000014-00016+00168+00202+00236-00211-00318+00354+00501- 82CBOVIX VIX OOPP 20180221 003250000483-00441+00477+00812-00802-00252+00667-05088-031882460010226+ 81CBOVIX VIX OOPC 20180221 003500000015-00014+00203-00168-00130+00153+00428-00390-00232+ 82CBOVIX VIX OOPC 20180221 003500000246+00685-00646-00291+00298+00789-00097+04101+028655600003226+ 81CBOVIX VIX OOPP 20180221 003500000014-00016+00186+00221+00252-00228-00353+00391+00532- 82CBOVIX VIX OOPP 20180221 003500000515-00492+00532+00854-00845-00291+00683-05525-032441520012221+ 81CBOVIX VIX OOPC 20180221 003750000015-00014+00183-00148-00113+00134+00388-00349-00199+ 82CBOVIX VIX OOPC 20180221 003750000212+00626-00585-00248+00254+00747-00082+03615+028671950002722+ 81CBOVIX VIX OOPP 20180221 003750000014-00015+00203+00238+00268-00245-00388+00426+00562- 82CBOVIX VIX OOPP 20180221 003750000547-00543+00584+00895-00887-00329+00698-05954-032565630014216+ 81CBOVIX VIX OOPC 20180221 004000000014-00013+00162-00128-00095+00114+00348-00308-00166+ 82CBOVIX VIX OOPC 20180221 004000000177+00566-00524-00204+00209+00703-00067+03123+028229820002218+ 81CBOVIX VIX OOPP 20180221 004000000013-00015+00221+00256+00284-00263-00423+00462+00592- 82CBOVIX VIX OOPP 20180221 004000000578-00595+00637+00936-00929-00367+00713-06384-032299920016211+ 81CBOVIX VIX OOPC 20180221 004250000013-00012+00148-00115-00085+00102+00318-00279-00147+ 82CBOVIX VIX OOPC 20180221 004250000157+00520-00477-00180+00185+00663-00059+02800+028742260001954+ 81CBOVIX VIX OOPP 20180221 004250000013-00015+00234+00268+00294-00274-00448+00487+00610- 82CBOVIX VIX OOPP 20180221 004250000597-00634+00677+00959-00953-00402+00721-06670-032975900018445+ 81CBOVIX VIX OOPC 20180221 004500000012-00012+00133-00102-00074+00090+00288-00250-00129+ 82CBOVIX VIX OOPC 20180221 004500000137+00475-00432-00157+00160+00624-00051+02486+028957810001690+ 81CBOVIX VIX OOPP 20180221 004500000012-00014+00246+00279+00303-00284-00473+00512+00627- 82CBOVIX VIX OOPP 20180221 004500000615-00672+00715+00982-00976-00435+00729-06946-033396620020680+ 81CBOVIX VIX OOPC 20180221 005000000011-00010+00104-00076-00053+00066+00229-00193-00091+ 82CBOVIX VIX OOPC 20180221 005000000098+00385-00342-00109+00111+00546-00035+01855+028498650001161+ 81CBOVIX VIX OOPP 20180221 005000000011-00013+00270+00301+00322-00305-00521+00559+00662- 82CBOVIX VIX OOPP 20180221 005000000652-00746+00789+01027-01022-00500+00744-07486-033542740025148+ 81CBOVIX VIX OOPC 20180221 005500000009-00009+00089-00063-00044+00056+00197-00163-00076+ 82CBOVIX VIX OOPC 20180221 005500000082+00332-00291-00091+00093+00487-00029+01563+029630970000973+ 81CBOVIX VIX OOPP 20180221 005500000010-00012+00283+00312+00330-00315-00549+00585+00676- 82CBOVIX VIX OOPP 20180221 005500000667-00789+00832+01045-01040-00548+00750-07749-035105500029957+ 81CBOVIX VIX OOPC 20180221 006000000008-00008+00075-00052-00036+00046+00167-00135-00062+ 82CBOVIX VIX OOPC 20180221 006000000066+00284-00245-00074+00075+00433-00024+01288+030216000000784+ 81CBOVIX VIX OOPP 20180221 006000000010-00012+00294+00323+00338-00324-00573+00609+00690- 82CBOVIX VIX OOPP 20180221 006000000681-00829+00870+01062-01058-00591+00756-07990-036225970034766+ 81CBOVIX VIX OOPC 20180221 006500000007-00006+00061-00041-00028+00036+00137-00109-00048+ 82CBOVIX VIX OOPC 20180221 006500000051+00237-00200-00056+00058+00380-00018+01019+030246100000596+ 81CBOVIX VIX OOPP 20180221 006500000009-00011+00305+00332+00345-00332-00596+00630+00703- 82CBOVIX VIX OOPP 20180221 006500000695-00865+00906+01078-01075-00631+00761-08217-036964630039575+ 81CBOVIX VIX OOPC 20180221 007000000006-00005+00047-00030-00020+00026+00107-00082-00033+ 82CBOVIX VIX OOPC 20180221 007000000036+00187-00155-00039+00040+00326-00012+00746+029610570000407+ 81CBOVIX VIX OOPP 20180221 007000000008-00010+00316+00341+00352-00341-00619+00651+00716- 82CBOVIX VIX OOPP 20180221 007000000709-00900+00939+01095-01092-00669+00767-08438-037353310044384+ 81CBOVIX VIX OOPC 20180221 007500000004-00003+00031-00018-00011+00015+00072-00053-00019+ 82CBOVIX VIX OOPC 20180221 007500000020+00131-00105-00021+00022+00263-00007+00452+027920980000219+ 81CBOVIX VIX OOPP 20180221 007500000007-00009+00327+00350+00359-00349-00641+00671+00728- 82CBOVIX VIX OOPP 20180221 007500000723-00935+00972+01111-01109-00706+00773-08655-037398710049192+ 81CBOVIX VIX OOPC 20180227 001000000086-00085-00485-00485-00312+00314+00885-00885-00704+ 82CBOVIX VIX OOPC 20180227 001000000708+01285-01285-01068+01079+01106-00430+09977+014394950014333+ 81CBOVIX VIX OOPP 20180227 001000000002-00002+00004+00007+00016-00009-00008+00010+00044- 82CBOVIX VIX OOPP 20180227 001000000034-00010+00011+00104-00091-00004+00296-00206-022733450000120+ 81CBOVIX VIX OOPC 20180227 001050000082-00082-00482-00481-00315+00317+00881-00881-00703+ 82CBOVIX VIX OOPC 20180227 001050000709+01281-01281-01057+01069+01104-00416+09968+014394950013869+ 81CBOVIX VIX OOPP 20180227 001050000003-00003+00006+00009+00019-00011-00010+00012+00053- 82CBOVIX VIX OOPP 20180227 001050000041-00012+00014+00122-00108-00005+00310-00259-022759430000156+ 81CBOVIX VIX OOPC 20180227 001100000079-00078-00478-00477-00317+00320+00877-00877-00701+ 82CBOVIX VIX OOPC 20180227 001100000708+01277-01277-01044+01058+01103-00402+09955+014394950013413+ 81CBOVIX VIX OOPP 20180227 001100000003-00003+00007+00011+00023-00014-00013+00015+00062- 82CBOVIX VIX OOPP 20180227 001100000050-00016+00017+00141-00126-00006+00323-00319-022785860000199+ 81CBOVIX VIX OOPC 20180227 001150000074-00073-00473-00472-00320+00323+00872-00872-00699+ 82CBOVIX VIX OOPC 20180227 001150000708+01272-01272-01030+01045+01102-00389+09938+014394950012964+ 81CBOVIX VIX OOPP 20180227 001150000004-00004+00009+00014+00027-00017-00016+00019+00072- 82CBOVIX VIX OOPP 20180227 001150000059-00019+00022+00160-00145-00007+00337-00387-022812740000250+ 81CBOVIX VIX OOPC 20180227 001200000069-00067-00466-00466-00323+00328+00866-00865-00697+ 82CBOVIX VIX OOPC 20180227 001200000707+01265-01265-01015+01031+01100-00376+09914+014394950012531+ 81CBOVIX VIX OOPP 20180227 001200000004-00004+00011+00017+00032-00020-00019+00023+00084- 82CBOVIX VIX OOPP 20180227 001200000069-00024+00027+00182-00165-00009+00350-00469-022983190000317+ 81CBOVIX VIX OOPC 20180227 001250000063-00061-00460-00459-00326+00332+00859-00859-00693+ 82CBOVIX VIX OOPC 20180227 001250000705+01259-01259-00997+01014+01098-00363+09883+014394950012098+ 81CBOVIX VIX OOPP 20180227 001250000005-00005+00013+00020+00037-00024-00023+00028+00095- 82CBOVIX VIX OOPP 20180227 001250000079-00029+00032+00203-00186-00011+00363-00550-022984990000383+ 81CBOVIX VIX OOPC 20180227 001300000059-00055-00454-00453-00328+00335+00853-00852-00687+ 82CBOVIX VIX OOPC 20180227 001300000701+01252-01252-00978+00995+01096-00350+09844+014394950011665+ 81CBOVIX VIX OOPP 20180227 001300000005-00005+00015+00023+00042-00028-00027+00032+00107- 82CBOVIX VIX OOPP 20180227 001300000090-00034+00038+00224-00206-00013+00376-00632-022867000000450+ 81CBOVIX VIX OOPC 20180227 001350000054-00050-00448-00447-00329+00337+00846-00846-00680+ 82CBOVIX VIX OOPC 20180227 001350000696+01246-01245-00956+00974+01094-00337+09796+014394950011232+ 81CBOVIX VIX OOPP 20180227 001350000006-00006+00017+00026+00047-00031-00031+00037+00118- 82CBOVIX VIX OOPP 20180227 001350000100-00039+00043+00245-00227-00015+00389-00715-022659620000517+ 81CBOVIX VIX OOPC 20180227 001400000050-00045-00443-00441-00328+00339+00840-00839-00671+ 82CBOVIX VIX OOPC 20180227 001400000688+01239-01239-00932+00950+01092-00324+09736+014394950010799+ 81CBOVIX VIX OOPP 20180227 001400000006-00006+00020+00029+00051-00035-00035+00042+00130- 82CBOVIX VIX OOPP 20180227 001400000111-00044+00048+00267-00249-00017+00402-00800-022383120000583+ 81CBOVIX VIX OOPC 20180227 001450000038-00032-00429-00426-00335+00348+00825-00824-00668+ 82CBOVIX VIX OOPC 20180227 001450000687+01224-01224-00914+00932+01087-00314+09666+014394950010454+ 81CBOVIX VIX OOPP 20180227 001450000007-00007+00024+00035+00059-00041-00042+00050+00146- 82CBOVIX VIX OOPP 20180227 001450000126-00054+00060+00291-00274-00022+00412-00942-022979170000738+ 81CBOVIX VIX OOPC 20180227 001500000027-00020-00415-00412-00341+00355+00811-00809-00664+ 82CBOVIX VIX OOPC 20180227 001500000684+01209-01208-00895+00913+01082-00303+09583+014394950010108+ 81CBOVIX VIX OOPP 20180227 001500000008-00008+00027+00040+00066-00047-00049+00059+00161- 82CBOVIX VIX OOPP 20180227 001500000140-00063+00070+00315-00297-00026+00423-01078-023378080000892+ 81CBOVIX VIX OOPC 20180227 001600000007-00003+00389-00384-00349+00366+00782-00779-00650+ 82CBOVIX VIX OOPC 20180227 001600000672+01179-01178-00852+00869+01073-00283+09380+014394950009418+ 81CBOVIX VIX OOPP 20180227 001600000009-00009+00035+00051+00079-00058-00064+00076+00189- 82CBOVIX VIX OOPP 20180227 001600000167-00082+00091+00360-00342-00035+00443-01340-023770600001200+ 81CBOVIX VIX OOPC 20180227 001700000010-00006+00377-00367-00325+00347+00762-00755-00601+ 82CBOVIX VIX OOPC 20180227 001700000624+01154-01150-00785+00801+01064-00262+08931+016200710008727+ 81CBOVIX VIX OOPP 20180227 001700000010-00011+00043+00061+00092-00069-00078+00092+00216- 82CBOVIX VIX OOPP 20180227 001700000194-00101+00112+00405-00387-00044+00464-01598-023791850001509+ 81CBOVIX VIX OOPC 20180227 001800000012-00008+00363-00348-00303+00327+00735-00724-00558+ 82CBOVIX VIX OOPC 20180227 001800000582+01120-01112-00730+00745+01050-00246+08444+018196540008203+ 81CBOVIX VIX OOPP 20180227 001800000011-00012+00052+00073+00105-00081-00096+00113+00244- 82CBOVIX VIX OOPP 20180227 001800000221-00125+00140+00445-00428-00057+00480-01898-024630710001984+ 81CBOVIX VIX OOPC 20180227 001900000014-00010+00351-00331-00284+00310+00712-00697-00523+ 82CBOVIX VIX OOPC 20180227 001900000546+01089-01078-00682+00697+01036-00230+08040+019336590007678+ 81CBOVIX VIX OOPP 20180227 001900000012-00013+00061+00085+00118-00092-00113+00133+00270- 82CBOVIX VIX OOPP 20180227 001900000247-00149+00167+00484-00467-00069+00495-02182-025107400002459+ 81CBOVIX VIX OOPC 20180227 002000000015-00012+00339-00316-00268+00295+00690-00671-00491+ 82CBOVIX VIX OOPC 20180227 002000000515+01059-01044-00638+00652+01021-00216+07667+020169490007184+ 81CBOVIX VIX OOPP 20180227 002000000013-00014+00071+00096+00131-00104-00130+00153+00295- 82CBOVIX VIX OOPP 20180227 002000000271-00173+00193+00521-00504-00083+00510-02460-025488570002964+ 81CBOVIX VIX OOPC 20180227 002100000016-00013+00327-00302-00253+00281+00669-00647-00462+ 82CBOVIX VIX OOPC 20180227 002100000485+01030-01012-00596+00610+01007-00201+07319+020652900006690+ 81CBOVIX VIX OOPP 20180227 002100000014-00015+00080+00107+00143-00115-00148+00173+00319- 82CBOVIX VIX OOPP 20180227 002100000296-00197+00220+00557-00541-00096+00525-02732-025648440003469+ 81CBOVIX VIX OOPC 20180227 002200000016-00014+00316-00288-00238+00267+00648-00623-00433+ 82CBOVIX VIX OOPC 20180227 002200000455+01001-00981-00556+00568+00993-00186+06983+020878880006196+ 81CBOVIX VIX OOPP 20180227 002200000014-00016+00089+00118+00154-00126-00165+00192+00343- 82CBOVIX VIX OOPP 20180227 002200000320-00221+00246+00593-00578-00109+00540-03002-025630910003974+ 81CBOVIX VIX OOPC 20180227 002300000017-00014+00305-00274-00225+00254+00626-00598-00408+ 82CBOVIX VIX OOPC 20180227 002300000430+00970-00946-00523+00535+00976-00175+06657+021516700005831+ 81CBOVIX VIX OOPP 20180227 002300000015-00016+00098+00129+00165-00137-00182+00212+00364- 82CBOVIX VIX OOPP 20180227 002300000341-00246+00274+00622-00608-00125+00551-03263-026085920004608+ 81CBOVIX VIX OOPC 20180227 002400000017-00015+00294-00261-00213+00242+00604-00574-00386+ 82CBOVIX VIX OOPC 20180227 002400000408+00940-00913-00494+00506+00958-00165+06352+022139160005507+ 81CBOVIX VIX OOPP 20180227 002400000015-00017+00107+00140+00175-00146-00200+00232+00383- 82CBOVIX VIX OOPP 20180227 002400000360-00271+00301+00649-00634-00141+00561-03509-026574180005283+ 81CBOVIX VIX OOPC 20180227 002500000018-00015+00283-00249-00202+00231+00584-00551-00365+ 82CBOVIX VIX OOPC 20180227 002500000386+00911-00881-00466+00477+00940-00156+06063+022580380005184+ 81CBOVIX VIX OOPP 20180227 002500000016-00017+00115+00150+00185-00156-00217+00250+00402- 82CBOVIX VIX OOPP 20180227 002500000379-00295+00327+00675-00661-00156+00570-03747-026915260005959+ 81CBOVIX VIX OOPC 20180227 002600000018-00016+00273-00237-00191+00219+00564-00529-00344+ 82CBOVIX VIX OOPC 20180227 002600000365+00882-00850-00438+00448+00923-00146+05784+022869920004860+ 81CBOVIX VIX OOPP 20180227 002600000016-00017+00124+00159+00194-00165-00233+00269+00420- 82CBOVIX VIX OOPP 20180227 002600000398-00319+00353+00700-00687-00172+00580-03981-027130530006635+ 81CBOVIX VIX OOPC 20180227 002700000018-00016+00263-00226-00180+00208+00544-00508-00324+ 82CBOVIX VIX OOPC 20180227 002700000344+00854-00820-00410+00420+00906-00136+05510+023028370004537+ 81CBOVIX VIX OOPP 20180227 002700000016-00018+00133+00169+00203-00175-00250+00287+00438- 82CBOVIX VIX OOPP 20180227 002700000416-00343+00379+00726-00713-00187+00590-04211-027235770007310+ 81CBOVIX VIX OOPC 20180227 002800000018-00016+00252-00215-00170+00197+00524-00486-00304+ 82CBOVIX VIX OOPC 20180227 002800000323+00827-00790-00383+00392+00889-00126+05239+023070250004213+ 81CBOVIX VIX OOPP 20180227 002800000016-00018+00141+00178+00213-00184-00266+00305+00456- 82CBOVIX VIX OOPP 20180227 002800000435-00366+00404+00751-00739-00203+00599-04441-027242720007986+ 81CBOVIX VIX OOPC 20180227 002900000018-00016+00242-00204-00159+00186+00505-00465-00284+ 82CBOVIX VIX OOPC 20180227 002900000302+00799-00760-00355+00364+00872-00117+04968+023005750003890+ 81CBOVIX VIX OOPP 20180227 002900000016-00018+00150+00188+00222-00193-00283+00322+00474- 82CBOVIX VIX OOPP 20180227 002900000453-00390+00429+00776-00765-00218+00609-04671-027160170008662+ 81CBOVIX VIX OOPC 20180227 003000000018-00016+00232-00193-00149+00175+00485-00444-00264+ 82CBOVIX VIX OOPC 20180227 003000000280+00770-00730-00328+00335+00855-00107+04693+022841600003566+ 81CBOVIX VIX OOPP 20180227 003000000016-00018+00158+00197+00231-00203-00300+00340+00492- 82CBOVIX VIX OOPP 20180227 003000000472-00414+00455+00802-00791-00233+00619-04903-026994510009337+ 81CBOVIX VIX OOPC 20180227 003250000018-00016+00211-00171-00131+00156+00443-00400-00232+ 82CBOVIX VIX OOPC 20180227 003250000248+00708-00664-00288+00295+00809-00094+04194+023680770003129+ 81CBOVIX VIX OOPP 20180227 003250000016-00018+00176+00215+00246-00219-00334+00377+00520- 82CBOVIX VIX OOPP 20180227 003250000502-00465+00509+00840-00830-00273+00632-05328-027874470011398+ 81CBOVIX VIX OOPC 20180227 003500000017-00015+00191-00151-00114+00138+00404-00359-00202+ 82CBOVIX VIX OOPC 20180227 003500000216+00650-00603-00249+00255+00765-00081+03721+024067640002692+ 81CBOVIX VIX OOPP 20180227 003500000016-00018+00192+00232+00261-00235-00367+00411+00548- 82CBOVIX VIX OOPP 20180227 003500000531-00514+00560+00877-00868-00311+00645-05732-028355590013459+ 81CBOVIX VIX OOPC 20180227 003750000016-00015+00175-00135-00102+00124+00370-00325-00179+ 82CBOVIX VIX OOPC 20180227 003750000192+00599-00550-00221+00226+00723-00072+03347+024680350002384+ 81CBOVIX VIX OOPP 20180227 003750000015-00018+00206+00245+00273-00247-00395+00439+00569- 82CBOVIX VIX OOPP 20180227 003750000552-00556+00604+00904-00895-00346+00654-06054-029087300015649+ 81CBOVIX VIX OOPC 20180227 004000000016-00014+00159-00120-00089+00110+00338-00293-00157+ 82CBOVIX VIX OOPC 20180227 004000000169+00550-00500-00193+00197+00683-00062+02988+024987530002076+ 81CBOVIX VIX OOPP 20180227 004000000015-00017+00219+00258+00283-00259-00421+00466+00589- 82CBOVIX VIX OOPP 20180227 004000000573-00596+00645+00930-00923-00380+00664-06361-029552970017839+ 81CBOVIX VIX OOPC 20180227 004250000015-00013+00143-00106-00078+00096+00306-00261-00136+ 82CBOVIX VIX OOPC 20180227 004250000146+00502-00451-00165+00169+00643-00053+02633+025010950001768+ 81CBOVIX VIX OOPP 20180227 004250000014-00017+00232+00271+00294-00271-00447+00492+00608- 82CBOVIX VIX OOPP 20180227 004250000594-00635+00685+00956-00949-00413+00673-06661-029784540020030+ 81CBOVIX VIX OOPC 20180227 004500000014-00012+00127-00091-00066+00082+00274-00230-00114+ 82CBOVIX VIX OOPC 20180227 004500000123+00453-00402-00137+00140+00603-00044+02276+024750940001461+ 81CBOVIX VIX OOPP 20180227 004500000014-00016+00245+00283+00304-00283-00473+00518+00628- 82CBOVIX VIX OOPP 20180227 004500000615-00674+00724+00982-00976-00445+00682-06959-029800890022220+ 81CBOVIX VIX OOPC 20180227 005000000012-00011+00105-00073-00052+00066+00228-00187-00089+ 82CBOVIX VIX OOPC 20180227 005000000096+00382-00332-00107+00109+00534-00034+01827+025224390001131+ 81CBOVIX VIX OOPP 20180227 005000000013-00015+00262+00299+00317-00297-00509+00553+00651- 82CBOVIX VIX OOPP 20180227 005000000639-00729+00780+01012-01006-00499+00692-07339-030763020026886+ 81CBOVIX VIX OOPC 20180227 005500000011-00010+00094-00063-00046+00058+00204-00164-00079+ 82CBOVIX VIX OOPC 20180227 005500000086+00341-00293-00095+00098+00484-00030+01616+026551760001015+ 81CBOVIX VIX OOPP 20180227 005500000012-00015+00272+00307+00323-00304-00530+00573+00661- 82CBOVIX VIX OOPP 20180227 005500000650-00763+00813+01024-01018-00539+00695-07534-032409300031766+ 81CBOVIX VIX OOPC 20180227 006000000010-00009+00086-00057-00041+00054+00186-00148-00073+ 82CBOVIX VIX OOPC 20180227 006000000079+00310-00264-00088+00090+00444-00028+01471+027867010000941+ 81CBOVIX VIX OOPP 20180227 006000000012-00015+00279+00313+00327-00309-00545+00587+00668- 82CBOVIX VIX OOPP 20180227 006000000657-00789+00838+01031-01026-00570+00698-07673-033991870036688+ 81CBOVIX VIX OOPC 20180227 006500000010-00009+00079-00052-00038+00049+00170-00134-00067+ 82CBOVIX VIX OOPC 20180227 006500000072+00284-00240-00081+00083+00409-00026+01341+028939070000868+ 81CBOVIX VIX OOPP 20180227 006500000011-00014+00285+00319+00331-00313-00559+00600+00674- 82CBOVIX VIX OOPP 20180227 006500000663-00811+00860+01039-01034-00598+00700-07796-035340990041611+ 81CBOVIX VIX OOPC 20180227 007000000009-00008+00073-00047-00035+00046+00157-00123-00062+ 82CBOVIX VIX OOPC 20180227 007000000067+00263-00220-00076+00078+00380-00024+01242+029972830000814+ 81CBOVIX VIX OOPP 20180227 007000000011-00014+00290+00323+00334-00317-00570+00610+00679- 82CBOVIX VIX OOPP 20180227 007000000668-00829+00877+01044-01039-00620+00701-07893-036618160046553+ 81CBOVIX VIX OOPC 20180227 007500000009-00008+00068-00044-00032+00042+00146-00114-00058+ 82CBOVIX VIX OOPC 20180227 007500000063+00244-00203-00070+00072+00354-00023+01151+030843960000761+ 81CBOVIX VIX OOPP 20180227 007500000011-00014+00295+00326+00337-00320-00579+00619+00684- 82CBOVIX VIX OOPP 20180227 007500000673-00845+00892+01050-01045-00640+00703-07981-037740220051496+ 81CBOVIX VIX OOPC 20180307 001000000072-00071-00471-00471-00327+00328+00871-00871-00717+ 82CBOVIX VIX OOPC 20180307 001000000723+01271-01271-01065+01080+01101-00391+09980+010551590013023+ 81CBOVIX VIX OOPP 20180307 001000000003-00002+00004+00007+00018-00010-00008+00010+00053- 82CBOVIX VIX OOPP 20180307 001000000040-00010+00011+00130-00114-00003+00296-00221-017980910000114+ 81CBOVIX VIX OOPC 20180307 001050000068-00068-00468-00468-00329+00331+00868-00868-00715+ 82CBOVIX VIX OOPC 20180307 001050000723+01268-01268-01050+01066+01100-00377+09974+010551590012560+ 81CBOVIX VIX OOPP 20180307 001050000003-00003+00006+00010+00022-00012-00010+00012+00063- 82CBOVIX VIX OOPP 20180307 001050000049-00012+00014+00152-00135-00004+00310-00280-018001930000150+ 81CBOVIX VIX OOPC 20180307 001100000064-00064-00464-00463-00332+00335+00863-00863-00713+ 82CBOVIX VIX OOPC 20180307 001100000722+01263-01263-01032+01050+01099-00363+09964+010551590012104+ 81CBOVIX VIX OOPP 20180307 001100000004-00004+00007+00012+00027-00015-00013+00016+00074- 82CBOVIX VIX OOPP 20180307 001100000059-00016+00018+00174-00157-00006+00324-00348-018023400000194+ 81CBOVIX VIX OOPC 20180307 001150000060-00059-00459-00458-00335+00339+00858-00858-00709+ 82CBOVIX VIX OOPC 20180307 001150000721+01258-01258-01012+01030+01097-00350+09950+010551590011657+ 81CBOVIX VIX OOPP 20180307 001150000004-00004+00009+00015+00032-00019-00016+00020+00087- 82CBOVIX VIX OOPP 20180307 001150000069-00020+00022+00198-00180-00007+00337-00425-018045350000246+ 81CBOVIX VIX OOPC 20180307 001200000054-00053-00453-00452-00337+00343+00852-00852-00704+ 82CBOVIX VIX OOPC 20180307 001200000719+01252-01252-00990+01009+01096-00337+09929+010551590011218+ 81CBOVIX VIX OOPP 20180307 001200000005-00005+00011+00018+00037-00022-00020+00024+00100- 82CBOVIX VIX OOPP 20180307 001200000081-00025+00027+00222-00203-00009+00350-00512-018067810000306+ 81CBOVIX VIX OOPC 20180307 001250000044-00042-00441-00441-00345+00352+00841-00840-00704+ 82CBOVIX VIX OOPC 20180307 001250000720+01240-01240-00971+00990+01092-00325+09901+010551590010835+ 81CBOVIX VIX OOPP 20180307 001250000006-00006+00015+00023+00045-00028-00026+00032+00117- 82CBOVIX VIX OOPP 20180307 001250000097-00033+00037+00250-00231-00013+00362-00648-018690510000423+ 81CBOVIX VIX OOPC 20180307 001300000034-00031-00430-00429-00352+00361+00829-00829-00700+ 82CBOVIX VIX OOPC 20180307 001300000719+01229-01229-00949+00968+01089-00314+09863+010551590010453+ 81CBOVIX VIX OOPP 20180307 001300000007-00007+00018+00028+00052-00034-00033+00040+00132- 82CBOVIX VIX OOPP 20180307 001300000111-00041+00046+00276-00257-00016+00373-00777-019058590000541+ 81CBOVIX VIX OOPC 20180307 001350000024-00020-00419-00417-00357+00368+00817-00817-00695+ 82CBOVIX VIX OOPC 20180307 001350000715+01217-01217-00926+00944+01085-00302+09813+010551590010071+ 81CBOVIX VIX OOPP 20180307 001350000008-00008+00022+00033+00059-00039-00039+00047+00147- 82CBOVIX VIX OOPP 20180307 001350000125-00049+00055+00301-00282-00019+00384-00902-019256420000658+ 81CBOVIX VIX OOPC 20180307 001400000015-00009-00408-00406-00361+00374+00806-00805-00687+ 82CBOVIX VIX OOPC 20180307 001400000709+01205-01205-00900+00917+01082-00291+09751+010551590009689+ 81CBOVIX VIX OOPP 20180307 001400000009-00009+00025+00038+00065-00044-00045+00055+00162- 82CBOVIX VIX OOPP 20180307 001400000140-00057+00064+00326-00307-00023+00396-01026-019330970000775+ 81CBOVIX VIX OOPC 20180307 001450000006-00000+00397-00395-00364+00379+00795-00794-00678+ 82CBOVIX VIX OOPC 20180307 001450000701+01194-01194-00873+00889+01078-00279+09673+010551590009307+ 81CBOVIX VIX OOPP 20180307 001450000009-00010+00028+00043+00072-00049-00051+00062+00177- 82CBOVIX VIX OOPP 20180307 001450000154-00065+00073+00351-00332-00026+00407-01149-019311470000893+ 81CBOVIX VIX OOPC 20180307 001500000008-00003+00392-00386-00348+00367+00785-00783-00644+ 82CBOVIX VIX OOPC 20180307 001500000669+01183-01182-00830+00846+01075-00268+09422+011854080008925+ 81CBOVIX VIX OOPP 20180307 001500000010-00010+00032+00048+00078-00055-00057+00069+00192- 82CBOVIX VIX OOPP 20180307 001500000168-00073+00082+00375-00357-00030+00419-01273-019217480001010+ 81CBOVIX VIX OOPC 20180307 001600000011-00006+00382-00372-00325+00349+00769-00763-00595+ 82CBOVIX VIX OOPC 20180307 001600000620+01163-01160-00759+00774+01067-00245+09016+012915120008161+ 81CBOVIX VIX OOPP 20180307 001600000011-00012+00039+00057+00092-00066-00069+00084+00222- 82CBOVIX VIX OOPP 20180307 001600000197-00089+00100+00426-00408-00037+00442-01526-018857430001245+ 81CBOVIX VIX OOPC 20180307 001700000013-00008+00372-00359-00305+00332+00753-00745-00551+ 82CBOVIX VIX OOPC 20180307 001700000577+01143-01139-00694+00707+01060-00222+08650+013200850007397+ 81CBOVIX VIX OOPP 20180307 001700000012-00013+00046+00067+00106-00078-00083+00099+00253- 82CBOVIX VIX OOPP 20180307 001700000228-00106+00118+00478-00461-00044+00465-01791-018323050001480+ 81CBOVIX VIX OOPC 20180307 001800000016-00011+00354-00333-00280+00309+00719-00704-00509+ 82CBOVIX VIX OOPC 20180307 001800000534+01099-01088-00648+00662+01041-00211+08057+015499730007043+ 81CBOVIX VIX OOPP 20180307 001800000014-00015+00058+00084+00122-00093-00107+00128+00282- 82CBOVIX VIX OOPP 20180307 001800000257-00139+00157+00515-00498-00061+00475-02170-019845720002124+ 81CBOVIX VIX OOPC 20180307 001900000017-00013+00340-00314-00262+00292+00691-00670-00477+ 82CBOVIX VIX OOPC 20180307 001900000502+01060-01044-00610+00624+01023-00201+07608+016979540006688+ 81CBOVIX VIX OOPP 20180307 001900000015-00016+00069+00098+00135-00105-00128+00153+00308- 82CBOVIX VIX OOPP 20180307 001900000282-00169+00191+00548-00532-00079+00486-02496-020926480002769+ 81CBOVIX VIX OOPC 20180307 002000000018-00014+00327-00297-00246+00277+00666-00641-00449+ 82CBOVIX VIX OOPC 20180307 002000000474+01026-01005-00575+00588+01005-00190+07227+018011050006334+ 81CBOVIX VIX OOPP 20180307 002000000015-00017+00079+00111+00148-00117-00147+00176+00331- 82CBOVIX VIX OOPP 20180307 002000000305-00197+00222+00580-00564-00095+00497-02791-021706680003413+ 81CBOVIX VIX OOPC 20180307 002100000019-00015+00315-00283-00232+00264+00644-00614-00423+ 82CBOVIX VIX OOPC 20180307 002100000448+00994-00969-00542+00555+00987-00179+06886+018742490005980+ 81CBOVIX VIX OOPP 20180307 002100000016-00018+00089+00123+00159-00128-00166+00198+00353- 82CBOVIX VIX OOPP 20180307 002100000327-00223+00252+00610-00595-00111+00507-03066-022263750004058+ 81CBOVIX VIX OOPC 20180307 002200000020-00016+00304-00269-00220+00252+00622-00590-00399+ 82CBOVIX VIX OOPC 20180307 002200000423+00964-00935-00510+00522+00970-00169+06568+019251770005626+ 81CBOVIX VIX OOPP 20180307 002200000017-00019+00098+00134+00170-00138-00184+00218+00374- 82CBOVIX VIX OOPP 20180307 002200000349-00248+00280+00639-00624-00127+00518-03330-022645630004702+ 81CBOVIX VIX OOPC 20180307 002300000020-00017+00293-00256-00207+00239+00601-00566-00376+ 82CBOVIX VIX OOPC 20180307 002300000400+00935-00903-00479+00491+00953-00158+06265+019585820005271+ 81CBOVIX VIX OOPP 20180307 002300000017-00019+00107+00144+00180-00148-00201+00238+00394- 82CBOVIX VIX OOPP 20180307 002300000370-00273+00308+00668-00654-00142+00528-03586-022884300005347+ 81CBOVIX VIX OOPC 20180307 002400000020-00017+00283-00244-00197+00229+00581-00543-00357+ 82CBOVIX VIX OOPC 20180307 002400000380+00906-00871-00454+00466+00934-00150+05990+020120670005003+ 81CBOVIX VIX OOPP 20180307 002400000017-00020+00116+00155+00190-00158-00218+00257+00411- 82CBOVIX VIX OOPP 20180307 002400000387-00298+00335+00691-00677-00159+00537-03818-023352010006078+ 81CBOVIX VIX OOPC 20180307 002500000021-00017+00273-00233-00187+00219+00562-00522-00339+ 82CBOVIX VIX OOPC 20180307 002500000361+00878-00840-00430+00441+00917-00142+05728+020521160004735+ 81CBOVIX VIX OOPP 20180307 002500000018-00020+00124+00164+00198-00166-00235+00275+00428- 82CBOVIX VIX OOPP 20180307 002500000404-00321+00361+00714-00700-00175+00545-04042-023703500006808+ 81CBOVIX VIX OOPC 20180307 002600000021-00018+00264-00222-00177+00209+00543-00501-00321+ 82CBOVIX VIX OOPC 20180307 002600000342+00851-00811-00407+00417+00899-00134+05475+020807160004467+ 81CBOVIX VIX OOPP 20180307 002600000018-00020+00132+00173+00207-00175-00251+00293+00444- 82CBOVIX VIX OOPP 20180307 002600000421-00345+00386+00736-00723-00191+00553-04260-023954840007539+ 81CBOVIX VIX OOPC 20180307 002700000021-00018+00255-00212-00168+00199+00525-00481-00304+ 82CBOVIX VIX OOPC 20180307 002700000325+00825-00782-00384+00394+00882-00126+05233+021034620004209+ 81CBOVIX VIX OOPP 20180307 002700000018-00020+00140+00182+00215-00183-00266+00310+00460- 82CBOVIX VIX OOPP 20180307 002700000437-00367+00411+00758-00745-00206+00560-04470-024160000008280+ 81CBOVIX VIX OOPC 20180307 002800000021-00018+00246-00202-00159+00190+00508-00462-00288+ 82CBOVIX VIX OOPC 20180307 002800000308+00799-00754-00363+00372+00864-00119+05003+021250200003972+ 81CBOVIX VIX OOPP 20180307 002800000018-00021+00148+00191+00223-00191-00281+00326+00474- 82CBOVIX VIX OOPP 20180307 002800000452-00389+00435+00777-00766-00222+00567-04670-024363980009042+ 81CBOVIX VIX OOPC 20180307 002900000021-00018+00237-00193-00151+00181+00491-00444-00273+ 82CBOVIX VIX OOPC 20180307 002900000292+00775-00728-00344+00352+00847-00113+04786+021456230003753+ 81CBOVIX VIX OOPP 20180307 002900000018-00021+00155+00199+00230-00199-00296+00342+00488- 82CBOVIX VIX OOPP 20180307 002900000466-00410+00458+00796-00785-00238+00574-04860-024567410009821+ 81CBOVIX VIX OOPC 20180307 003000000020-00018+00229-00184-00144+00173+00474-00426-00259+ 82CBOVIX VIX OOPC 20180307 003000000277+00750-00701-00324+00332+00830-00106+04572+021588190003534+ 81CBOVIX VIX OOPP 20180307 003000000018-00021+00162+00206+00237-00206-00310+00357+00501- 82CBOVIX VIX OOPP 20180307 003000000480-00431+00480+00814-00803-00253+00581-05047-024704720010601+ 81CBOVIX VIX OOPC 20180307 003250000020-00018+00207-00162-00124+00152+00432-00382-00222+ 82CBOVIX VIX OOPC 20180307 003250000239+00689-00637-00276+00283+00787-00090+04043+021626550002986+ 81CBOVIX VIX OOPP 20180307 003250000018-00021+00181+00225+00254-00225-00346+00395+00534- 82CBOVIX VIX OOPP 20180307 003250000515-00484+00535+00860-00850-00291+00597-05509-024791070012551+ 81CBOVIX VIX OOPC 20180307 003500000019-00017+00185-00140-00105+00130+00390-00338-00186+ 82CBOVIX VIX OOPC 20180307 003500000200+00627-00572-00228+00233+00744-00073+03506+021281050002439+ 81CBOVIX VIX OOPP 20180307 003500000017-00020+00199+00244+00272-00244-00382+00433+00568- 82CBOVIX VIX OOPP 20180307 003500000550-00536+00591+00905-00897-00329+00613-05974-024549600014500+ 81CBOVIX VIX OOPC 20180307 003750000018-00016+00172-00128-00096+00120+00362-00310-00170+ 82CBOVIX VIX OOPC 20180307 003750000183+00584-00528-00209+00214+00705-00067+03217+022085040002239+ 81CBOVIX VIX OOPP 20180307 003750000017-00020+00211+00256+00280-00253-00406+00457+00583- 82CBOVIX VIX OOPP 20180307 003750000566-00573+00629+00924-00916-00362+00619-06231-025438500016798+ 81CBOVIX VIX OOPC 20180307 004000000018-00016+00160-00116-00087+00110+00336-00285-00155+ 82CBOVIX VIX OOPC 20180307 004000000167+00544-00487-00190+00195+00668-00061+02947+022676150002040+ 81CBOVIX VIX OOPP 20180307 004000000016-00020+00221+00266+00288-00262-00428+00479+00597- 82CBOVIX VIX OOPP 20180307 004000000581-00607+00664+00942-00935-00393+00625-06471-026130250019095+ 81CBOVIX VIX OOPC 20180307 004250000017-00015+00148-00105-00079+00100+00312-00261-00140+ 82CBOVIX VIX OOPC 20180307 004250000152+00507-00449-00172+00176+00634-00055+02690+023080840001840+ 81CBOVIX VIX OOPP 20180307 004250000016-00019+00231+00275+00296-00271-00448+00500+00611- 82CBOVIX VIX OOPP 20180307 004250000596-00638+00696+00960-00953-00423+00631-06698-026653750021393+ 81CBOVIX VIX OOPC 20180307 004500000016-00014+00136-00095-00071+00090+00288-00238-00126+ 82CBOVIX VIX OOPC 20180307 004500000136+00470-00412-00153+00157+00600-00049+02440+023315470001640+ 81CBOVIX VIX OOPP 20180307 004500000015-00019+00241+00284+00304-00279-00468+00520+00625- 82CBOVIX VIX OOPP 20180307 004500000610-00669+00727+00978-00971-00451+00637-06917-027029440023690+ 81CBOVIX VIX OOPC 20180307 005000000015-00013+00119-00081-00060+00078+00253-00205-00107+ 82CBOVIX VIX OOPC 20180307 005000000116+00415-00358-00131+00134+00543-00042+02098+024159630001398+ 81CBOVIX VIX OOPP 20180307 005000000014-00018+00255+00297+00314-00291-00498+00548+00643- 82CBOVIX VIX OOPP 20180307 005000000629-00715+00773+01000-00994-00497+00645-07223-028122560028442+ 81CBOVIX VIX OOPC 20180307 005500000013-00012+00103-00068-00050+00066+00220-00174-00089+ 82CBOVIX VIX OOPC 20180307 005500000097+00363-00308-00108+00111+00491-00035+01775+024573560001155+ 81CBOVIX VIX OOPP 20180307 005500000013-00017+00269+00309+00323-00302-00525+00574+00660- 82CBOVIX VIX OOPP 20180307 005500000647-00757+00815+01022-01017-00540+00652-07506-028847780033193+ 81CBOVIX VIX OOPC 20180307 006000000012-00010+00088-00055-00040+00054+00188-00145-00072+ 82CBOVIX VIX OOPC 20180307 006000000078+00313-00260-00087+00089+00440-00028+01466+024629150000919+ 81CBOVIX VIX OOPP 20180307 006000000012-00016+00281+00320+00332-00312-00551+00598+00676- 82CBOVIX VIX OOPP 20180307 006000000664-00797+00853+01043-01038-00580+00659-07772-029300320037952+ 81CBOVIX VIX OOPC 20180307 006500000010-00009+00075-00045-00033+00044+00161-00122-00058+ 82CBOVIX VIX OOPC 20180307 006500000063+00271-00221-00070+00071+00395-00022+01216+024675030000738+ 81CBOVIX VIX OOPP 20180307 006500000012-00016+00292+00328+00338-00320-00572+00618+00688- 82CBOVIX VIX OOPP 20180307 006500000678-00830+00885+01059-01054-00614+00665-07985-029774990042764+ 81CBOVIX VIX OOPC 20180307 007000000009-00008+00064-00037-00027+00037+00139-00102-00047+ 82CBOVIX VIX OOPC 20180307 007000000052+00235-00188-00057+00058+00354-00018+01012+024713600000596+ 81CBOVIX VIX OOPP 20180307 007000000011-00015+00300+00335+00344-00327-00589+00634+00698- 82CBOVIX VIX OOPP 20180307 007000000688-00858+00911+01072-01068-00644+00669-08157-030267790047617+ 81CBOVIX VIX OOPC 20180307 007500000008-00007+00055-00031-00022+00030+00119-00086-00039+ 82CBOVIX VIX OOPC 20180307 007500000043+00204-00160-00046+00047+00318-00015+00847+024746530000485+ 81CBOVIX VIX OOPP 20180307 007500000010-00014+00307+00341+00348-00332-00604+00647+00706- 82CBOVIX VIX OOPP 20180307 007500000697-00881+00933+01082-01078-00670+00672-08296-030774550052500+ 81CBOVIX VIX OOPC 20180314 001000000018-00018-00418-00418-00378+00381+00818-00818-00760+ 82CBOVIX VIX OOPC 20180314 001000000770+01218-01218-01078+01096+01085-00370+09967+009607010012339+ 81CBOVIX VIX OOPP 20180314 001000000005-00005+00010+00017+00032-00019-00018+00023+00084- 82CBOVIX VIX OOPP 20180314 001000000067-00023+00026+00186-00169-00009+00290-00453-018954780000307+ 81CBOVIX VIX OOPC 20180314 001050000012-00011-00411-00410-00383+00387+00810-00810-00759+ 82CBOVIX VIX OOPC 20180314 001050000771+01210-01210-01059+01078+01083-00357+09955+009607010011911+ 81CBOVIX VIX OOPP 20180314 001050000006-00006+00012+00020+00038-00022-00022+00028+00097- 82CBOVIX VIX OOPP 20180314 001050000078-00028+00032+00209-00191-00011+00303-00540-018966290000379+ 81CBOVIX VIX OOPC 20180314 001100000004-00003-00403-00402-00389+00394+00802-00802-00756+ 82CBOVIX VIX OOPC 20180314 001100000771+01202-01202-01037+01056+01081-00345+09936+009607010011494+ 81CBOVIX VIX OOPP 20180314 001100000006-00006+00014+00024+00043-00026-00026+00033+00110- 82CBOVIX VIX OOPP 20180314 001100000090-00034+00038+00233-00214-00014+00315-00635-018977970000461+ 81CBOVIX VIX OOPC 20180314 001150000007-00000-00398-00395-00371+00384+00795-00794-00714+ 82CBOVIX VIX OOPC 20180314 001150000734+01194-01193-00975+00994+01078-00333+09716+012680920011087+ 81CBOVIX VIX OOPP 20180314 001150000007-00007+00017+00028+00049-00031-00031+00039+00123- 82CBOVIX VIX OOPP 20180314 001150000103-00040+00046+00257-00238-00016+00328-00737-018989830000553+ 81CBOVIX VIX OOPC 20180314 001200000008-00001+00394-00389-00360+00376+00788-00785-00689+ 82CBOVIX VIX OOPC 20180314 001200000710+01185-01184-00937+00956+01075-00321+09539+013845950010690+ 81CBOVIX VIX OOPP 20180314 001200000008-00008+00020+00032+00055-00035-00036+00046+00137- 82CBOVIX VIX OOPP 20180314 001200000115-00047+00053+00281-00262-00019+00339-00846-019001900000656+ 81CBOVIX VIX OOPC 20180314 001250000010-00003+00390-00383-00350+00369+00781-00776-00667+ 82CBOVIX VIX OOPC 20180314 001250000690+01176-01174-00903+00922+01071-00309+09372+014581380010304+ 81CBOVIX VIX OOPP 20180314 001250000009-00009+00023+00037+00061-00040-00042+00053+00151- 82CBOVIX VIX OOPP 20180314 001250000129-00054+00062+00305-00286-00023+00351-00961-019014160000769+ 81CBOVIX VIX OOPC 20180314 001300000011-00004+00386-00376-00341+00362+00774-00767-00648+ 82CBOVIX VIX OOPC 20180314 001300000671+01167-01163-00872+00890+01068-00298+09208+015108050009929+ 81CBOVIX VIX OOPP 20180314 001300000009-00010+00026+00041+00068-00045-00048+00060+00166- 82CBOVIX VIX OOPP 20180314 001300000142-00062+00071+00330-00310-00026+00362-01082-019026650000893+ 81CBOVIX VIX OOPC 20180314 001350000012-00005+00382-00370-00332+00355+00766-00758-00628+ 82CBOVIX VIX OOPC 20180314 001350000653+01157-01152-00842+00861+01064-00287+09045+015509800009565+ 81CBOVIX VIX OOPP 20180314 001350000010-00011+00030+00046+00075-00051-00055+00068+00181- 82CBOVIX VIX OOPP 20180314 001350000156-00070+00081+00354-00335-00030+00373-01209-019039360001028+ 81CBOVIX VIX OOPC 20180314 001400000012-00006+00380-00368-00327+00351+00763-00755-00614+ 82CBOVIX VIX OOPC 20180314 001400000639+01154-01149-00813+00831+01063-00273+08967+014905050009096+ 81CBOVIX VIX OOPP 20180314 001400000011-00011+00032+00049+00080-00055-00058+00071+00194- 82CBOVIX VIX OOPP 20180314 001400000169-00074+00084+00380-00361-00031+00387-01290-018258860001058+ 81CBOVIX VIX OOPC 20180314 001450000013-00007+00377-00362-00319+00344+00757-00747-00596+ 82CBOVIX VIX OOPC 20180314 001450000622+01146-01139-00784+00801+01060-00261+08822+014908660008706+ 81CBOVIX VIX OOPP 20180314 001450000011-00012+00035+00054+00086-00060-00064+00078+00209- 82CBOVIX VIX OOPP 20180314 001450000183-00082+00093+00405-00387-00034+00399-01412-018017480001168+ 81CBOVIX VIX OOPC 20180314 001500000014-00008+00373-00357-00311+00338+00750-00739-00578+ 82CBOVIX VIX OOPC 20180314 001500000604+01138-01130-00754+00771+01056-00249+08677+014833010008317+ 81CBOVIX VIX OOPP 20180314 001500000012-00013+00038+00058+00093-00066-00070+00086+00224- 82CBOVIX VIX OOPP 20180314 001500000198-00089+00102+00431-00414-00037+00411-01537-017738180001278+ 81CBOVIX VIX OOPC 20180314 001600000015-00010+00365-00346-00295+00324+00737-00723-00541+ 82CBOVIX VIX OOPC 20180314 001600000568+01121-01111-00694+00709+01050-00226+08380+014502890007537+ 81CBOVIX VIX OOPP 20180314 001600000013-00014+00046+00068+00107-00078-00082+00100+00256- 82CBOVIX VIX OOPP 20180314 001600000230-00105+00119+00485-00469-00044+00434-01799-017086030001497+ 81CBOVIX VIX OOPC 20180314 001700000017-00012+00354-00331-00277+00308+00717-00699-00504+ 82CBOVIX VIX OOPC 20180314 001700000530+01095-01082-00640+00654+01039-00207+08002+014793420006910+ 81CBOVIX VIX OOPP 20180314 001700000014-00016+00055+00081+00122-00091-00100+00121+00288- 82CBOVIX VIX OOPP 20180314 001700000262-00129+00145+00535-00519-00055+00453-02121-017096730001868+ 81CBOVIX VIX OOPC 20180314 001800000019-00013+00342-00315-00259+00291+00695-00673-00469+ 82CBOVIX VIX OOPC 20180314 001800000495+01065-01049-00592+00605+01025-00191+07607+015230710006373+ 81CBOVIX VIX OOPP 20180314 001800000015-00017+00066+00095+00138-00105-00119+00144+00319- 82CBOVIX VIX OOPP 20180314 001800000293-00155+00176+00579-00565-00068+00469-02458-017329920002330+ 81CBOVIX VIX OOPC 20180314 001900000020-00015+00330-00299-00242+00276+00672-00646-00437+ 82CBOVIX VIX OOPC 20180314 001900000462+01035-01015-00548+00559+01011-00176+07225+015549110005872+ 81CBOVIX VIX OOPP 20180314 001900000016-00018+00076+00109+00152-00119-00139+00168+00349- 82CBOVIX VIX OOPP 20180314 001900000323-00182+00206+00621-00608-00082+00484-02793-017504470002828+ 81CBOVIX VIX OOPC 20180314 002000000021-00016+00317-00282-00228+00261+00647-00617-00410+ 82CBOVIX VIX OOPC 20180314 002000000435+01001-00975-00516+00527+00992-00166+06853+016365570005546+ 81CBOVIX VIX OOPP 20180314 002000000017-00019+00087+00123+00165-00132-00161+00194+00372- 82CBOVIX VIX OOPP 20180314 002000000347-00213+00241+00652-00639-00099+00494-03116-018218030003500+ 81CBOVIX VIX OOPC 20180314 002100000021-00017+00305-00268-00214+00248+00624-00590-00387+ 82CBOVIX VIX OOPC 20180314 002100000410+00968-00938-00486+00496+00974-00157+06516+016984370005229+ 81CBOVIX VIX OOPP 20180314 002100000018-00020+00098+00136+00177-00144-00182+00217+00395- 82CBOVIX VIX OOPP 20180314 002100000370-00242+00274+00681-00668-00117+00503-03415-018765990004181+ 81CBOVIX VIX OOPC 20180314 002200000022-00018+00294-00254-00203+00236+00602-00565-00365+ 82CBOVIX VIX OOPC 20180314 002200000389+00937-00903-00459+00469+00955-00148+06207+017550200004945+ 81CBOVIX VIX OOPP 20180314 002200000018-00021+00108+00148+00188-00154-00201+00240+00414- 82CBOVIX VIX OOPP 20180314 002200000390-00270+00306+00707-00695-00135+00512-03692-019282270004896+ 81CBOVIX VIX OOPC 20180314 002300000022-00018+00283-00241-00191+00225+00582-00541-00345+ 82CBOVIX VIX OOPC 20180314 002300000367+00907-00869-00432+00442+00937-00140+05916+017964080004661+ 81CBOVIX VIX OOPP 20180314 002300000018-00021+00118+00159+00198-00165-00220+00261+00434- 82CBOVIX VIX OOPP 20180314 002300000410-00297+00336+00732-00721-00152+00520-03955-019660840005611+ 81CBOVIX VIX OOPC 20180314 002400000022-00018+00273-00230-00181+00214+00562-00518-00325+ 82CBOVIX VIX OOPC 20180314 002400000347+00878-00837-00407+00416+00919-00131+05637+018251950004378+ 81CBOVIX VIX OOPP 20180314 002400000019-00022+00127+00170+00208-00175-00238+00282+00452- 82CBOVIX VIX OOPP 20180314 002400000429-00323+00365+00757-00746-00169+00529-04209-019924000006326+ 81CBOVIX VIX OOPC 20180314 002500000022-00019+00264-00219-00173+00205+00543-00498-00311+ 82CBOVIX VIX OOPC 20180314 002500000332+00851-00807-00390+00399+00900-00126+05407+018841980004206+ 81CBOVIX VIX OOPP 20180314 002500000019-00022+00135+00180+00216-00183-00255+00300+00466- 82CBOVIX VIX OOPP 20180314 002500000443-00348+00393+00774-00763-00187+00534-04419-020499840007152+ 81CBOVIX VIX OOPC 20180314 003000000022-00019+00224-00176-00137+00168+00463-00411-00248+ 82CBOVIX VIX OOPC 20180314 003000000267+00732-00678-00310+00318+00812-00101+04418+020563630003352+ 81CBOVIX VIX OOPP 20180314 003000000019-00022+00171+00219+00249-00218-00328+00380+00526- 82CBOVIX VIX OOPP 20180314 003000000506-00456+00510+00852-00842-00269+00560-05331-022219450011291+ 81CBOVIX VIX OOPC 20180314 003500000021-00018+00190-00142-00108+00136+00395-00339-00195+ 82CBOVIX VIX OOPC 20180314 003500000211+00630-00570-00242+00248+00732-00078+03597+021236100002599+ 81CBOVIX VIX OOPP 20180314 003500000018-00022+00203+00251+00276-00248-00390+00445+00577- 82CBOVIX VIX OOPP 20180314 003500000559-00549+00609+00918-00911-00342+00582-06093-022966440015530+ 81CBOVIX VIX OOPC 20180314 004000000019-00017+00165-00118-00090+00115+00343-00288-00162+ 82CBOVIX VIX OOPC 20180314 004000000176+00552-00490-00201+00206+00662-00065+03040+022179720002155+ 81CBOVIX VIX OOPP 20180314 004000000017-00021+00226+00273+00294-00267-00437+00493+00608- 82CBOVIX VIX OOPP 20180314 004000000593-00620+00682+00959-00952-00406+00596-06612-024011780020079+ 81CBOVIX VIX OOPC 20180314 004500000018-00015+00141-00096-00073+00094+00295-00241-00131+ 82CBOVIX VIX OOPC 20180314 004500000142+00479-00416-00160+00164+00597-00051+02515+022457910001711+ 81CBOVIX VIX OOPP 20180314 004500000015-00020+00247+00293+00311-00286-00481+00536+00639- 82CBOVIX VIX OOPP 20180314 004500000625-00687+00750+00998-00993-00465+00609-07099-024440590024627+ 81CBOVIX VIX OOPC 20180314 005000000016-00014+00119-00078-00058+00077+00252-00200-00104+ 82CBOVIX VIX OOPC 20180314 005000000113+00412-00351-00127+00130+00537-00040+02063+022518430001342+ 81CBOVIX VIX OOPP 20180314 005000000014-00019+00267+00310+00324-00303-00519+00573+00664- 82CBOVIX VIX OOPP 20180314 005000000652-00745+00808+01031-01027-00518+00620-07514-024695340029251+ 81CBOVIX VIX OOPC 20180314 005500000015-00013+00107-00068-00051+00068+00226-00177-00092+ 82CBOVIX VIX OOPC 20180314 005500000100+00371-00311-00112+00114+00492-00036+01825+023250790001184+ 81CBOVIX VIX OOPP 20180314 005500000013-00018+00278+00319+00331-00311-00542+00594+00677- 82CBOVIX VIX OOPP 20180314 005500000665-00782+00844+01046-01042-00558+00625-07738-025567960034086+ 81CBOVIX VIX OOPC 20180314 006000000013-00011+00092-00057-00042+00056+00195-00149-00075+ 82CBOVIX VIX OOPC 20180314 006000000082+00323-00266-00090+00092+00444-00029+01524+023279220000954+ 81CBOVIX VIX OOPP 20180314 006000000012-00017+00291+00330+00340-00322-00569+00619+00693- 82CBOVIX VIX OOPP 20180314 006000000683-00824+00884+01067-01063-00600+00632-08012-025825570038848+ 81CBOVIX VIX OOPC 20180314 006500000012-00010+00079-00047-00034+00047+00169-00126-00061+ 82CBOVIX VIX OOPC 20180314 006500000067+00282-00228-00074+00075+00400-00023+01277+023302790000775+ 81CBOVIX VIX OOPP 20180314 006500000011-00016+00302+00339+00347-00330-00592+00639+00705- 82CBOVIX VIX OOPP 20180314 006500000697-00859+00917+01083-01080-00636+00637-08234-026101060043662+ 81CBOVIX VIX OOPC 20180314 007000000010-00009+00068-00039-00028+00039+00147-00107-00051+ 82CBOVIX VIX OOPC 20180314 007000000055+00247-00195-00060+00062+00362-00019+01075+023322670000634+ 81CBOVIX VIX OOPP 20180314 007000000010-00015+00311+00346+00353-00337-00610+00656+00716- 82CBOVIX VIX OOPP 20180314 007000000708-00888+00945+01096-01093-00668+00641-08415-026393190048513+ 81CBOVIX VIX OOPC 20180321 000900000005-00004-00233-00232-00221+00223+00461-00461-00446+ 82CBOVIX VIX OOPC 20180321 000900000450+00689-00689-00665+00672+00618-00379+09952+010129330012627+ 81CBOVIX VIX OOPP 20180321 000900000001-00001+00000+00002+00005-00001-00001+00002+00011- 82CBOVIX VIX OOPP 20180321 000900000005-00002+00002+00025-00015-00001+00236-00076-011761930000025+ 81CBOVIX VIX OOPC 20180321 000950000005-00003-00232-00231-00221+00224+00460-00459-00444+ 82CBOVIX VIX OOPC 20180321 000950000449+00688-00688-00659+00669+00617-00364+09934+010129330012140+ 81CBOVIX VIX OOPP 20180321 000950000002-00001+00001+00003+00006-00001-00002+00003+00015- 82CBOVIX VIX OOPP 20180321 000950000007-00003+00003+00033-00020-00001+00250-00110-011762520000037+ 81CBOVIX VIX OOPC 20180321 001000000006-00003-00232-00230-00218+00223+00459-00458-00437+ 82CBOVIX VIX OOPC 20180321 001000000446+00687-00686-00647+00661+00617-00350+09883+010705110011658+ 81CBOVIX VIX OOPP 20180321 001000000002-00002+00001+00004+00009-00002-00003+00005+00020- 82CBOVIX VIX OOPP 20180321 001000000010-00004+00005+00042-00027-00002+00265-00155-011763120000054+ 81CBOVIX VIX OOPC 20180321 001050000006-00002-00231-00229-00215+00222+00458-00456-00431+ 82CBOVIX VIX OOPC 20180321 001050000442+00685-00684-00635+00651+00616-00335+09823+011001760011181+ 81CBOVIX VIX OOPP 20180321 001050000003-00003+00002+00005+00011-00003-00004+00006+00026- 82CBOVIX VIX OOPP 20180321 001050000014-00006+00007+00052-00035-00002+00279-00210-011763740000076+ 81CBOVIX VIX OOPC 20180321 001100000007-00001-00231-00227-00212+00221+00456-00454-00424+ 82CBOVIX VIX OOPC 20180321 001100000438+00683-00682-00623+00641+00615-00321+09756+011124630010708+ 81CBOVIX VIX OOPP 20180321 001100000004-00003+00002+00007+00014-00004-00006+00008+00032- 82CBOVIX VIX OOPP 20180321 001100000017-00007+00009+00063-00044-00003+00293-00273-011713870000103+ 81CBOVIX VIX OOPC 20180321 001150000008-00001-00230-00225-00209+00220+00455-00452-00418+ 82CBOVIX VIX OOPC 20180321 001150000433+00681-00679-00611+00631+00615-00307+09689+011066800010236+ 81CBOVIX VIX OOPP 20180321 001150000004-00004+00003+00008+00017-00005-00007+00010+00038- 82CBOVIX VIX OOPP 20180321 001150000022-00009+00012+00074-00054-00004+00308-00337-011551700000129+ 81CBOVIX VIX OOPC 20180321 001200000009-00001+00229-00222-00205+00218+00452-00447-00408+ 82CBOVIX VIX OOPC 20180321 001200000426+00677-00674-00594+00616+00613-00294+09565+011437310009795+ 81CBOVIX VIX OOPP 20180321 001200000005-00005+00004+00011+00021-00007-00010+00015+00047- 82CBOVIX VIX OOPP 20180321 001200000029-00013+00017+00090-00068-00006+00321-00455-011808850000188+ 81CBOVIX VIX OOPC 20180321 001250000010-00002+00227-00219-00200+00216+00449-00443-00398+ 82CBOVIX VIX OOPC 20180321 001250000419+00673-00669-00578+00602+00611-00281+09446+011565900009355+ 81CBOVIX VIX OOPP 20180321 001250000006-00006+00005+00014+00025-00009-00013+00019+00056- 82CBOVIX VIX OOPP 20180321 001250000035-00017+00021+00106-00081-00007+00334-00570-011873150000247+ 81CBOVIX VIX OOPC 20180321 001300000011-00003+00226-00216-00196+00214+00446-00439-00389+ 82CBOVIX VIX OOPC 20180321 001300000412+00669-00664-00562+00588+00609-00267+09329+011551780008915+ 81CBOVIX VIX OOPP 20180321 001300000007-00007+00007+00017+00030-00011-00016+00023+00065- 82CBOVIX VIX OOPP 20180321 001300000042-00021+00026+00121-00095-00009+00347-00685-011816330000306+ 81CBOVIX VIX OOPC 20180321 001350000012-00004+00223-00211-00189+00210+00441-00431-00376+ 82CBOVIX VIX OOPC 20180321 001350000402+00662-00655-00542+00569+00606-00256+09135+012020610008538+ 81CBOVIX VIX OOPP 20180321 001350000009-00009+00009+00022+00036-00014-00021+00031+00077- 82CBOVIX VIX OOPP 20180321 001350000052-00028+00035+00140-00113-00013+00358-00873-012239140000428+ 81CBOVIX VIX OOPC 20180321 001400000014-00006+00221-00205-00183+00207+00435-00422-00364+ 82CBOVIX VIX OOPC 20180321 001400000391+00653-00644-00523+00551+00601-00246+08924+012520930008192+ 81CBOVIX VIX OOPP 20180321 001400000010-00010+00012+00028+00042-00018-00027+00039+00090- 82CBOVIX VIX OOPP 20180321 001400000063-00037+00046+00159-00131-00017+00369-01079-012707130000581+ 81CBOVIX VIX OOPC 20180321 001450000015-00007+00218-00200-00177+00203+00429-00414-00352+ 82CBOVIX VIX OOPC 20180321 001450000380+00645-00634-00505+00533+00597-00235+08727+012829990007847+ 81CBOVIX VIX OOPP 20180321 001450000011-00012+00015+00033+00048-00022-00032+00047+00102- 82CBOVIX VIX OOPP 20180321 001450000073-00045+00057+00177-00149-00021+00379-01273-012995210000734+ 81CBOVIX VIX OOPC 20180321 001500000016-00009+00215-00194-00171+00199+00423-00406-00340+ 82CBOVIX VIX OOPC 20180321 001500000370+00637-00623-00487+00516+00592-00225+08530+013081140007513+ 81CBOVIX VIX OOPP 20180321 001500000012-00013+00017+00039+00054-00026-00038+00056+00113- 82CBOVIX VIX OOPP 20180321 001500000083-00053+00067+00194-00165-00026+00389-01467-013230780000900+ 81CBOVIX VIX OOPC 20180321 001600000018-00011+00209-00184-00160+00191+00411-00389-00319+ 82CBOVIX VIX OOPC 20180321 001600000351+00620-00602-00453+00483+00583-00205+08149+013279910006846+ 81CBOVIX VIX OOPP 20180321 001600000014-00015+00023+00049+00065-00033-00050+00072+00134- 82CBOVIX VIX OOPP 20180321 001600000102-00070+00088+00228-00198-00035+00409-01843-013408700001231+ 81CBOVIX VIX OOPC 20180321 001700000019-00013+00202-00172-00148+00182+00396-00369-00297+ 82CBOVIX VIX OOPC 20180321 001700000330+00598-00574-00422+00452+00569-00192+07711+014142020006384+ 81CBOVIX VIX OOPP 20180321 001700000016-00017+00030+00061+00076-00042-00065+00092+00156- 82CBOVIX VIX OOPP 20180321 001700000123-00092+00115+00258-00229-00049+00423-02277-014255430001767+ 81CBOVIX VIX OOPC 20180321 001800000021-00015+00195-00161-00138+00174+00381-00350-00278+ 82CBOVIX VIX OOPC 20180321 001800000312+00577-00549-00394+00424+00556-00178+07315+014648120005921+ 81CBOVIX VIX OOPP 20180321 001800000017-00019+00037+00071+00086-00050-00079+00111+00175- 82CBOVIX VIX OOPP 20180321 001800000141-00112+00140+00286-00257-00062+00437-02669-014752170002302+ 81CBOVIX VIX OOPC 20180321 001900000022-00016+00188-00151-00129+00166+00368-00332-00260+ 82CBOVIX VIX OOPC 20180321 001900000294+00557-00525-00368+00397+00543-00164+06941+014980980005476+ 81CBOVIX VIX OOPP 20180321 001900000018-00020+00044+00081+00096-00058-00093+00128+00193- 82CBOVIX VIX OOPP 20180321 001900000158-00132+00164+00313-00284-00076+00450-03041-015078680002856+ 81CBOVIX VIX OOPC 20180321 002000000022-00017+00181-00142-00120+00158+00354-00315-00244+ 82CBOVIX VIX OOPC 20180321 002000000278+00537-00501-00345+00373+00528-00153+06586+015437440005115+ 81CBOVIX VIX OOPP 20180321 002000000019-00021+00051+00091+00104-00066-00107+00145+00209- 82CBOVIX VIX OOPP 20180321 002000000174-00152+00189+00336-00307-00090+00461-03393-015530700003493+ 81CBOVIX VIX OOPC 20180321 002100000023-00018+00175-00133-00113+00151+00341-00299-00229+ 82CBOVIX VIX OOPC 20180321 002100000263+00518-00478-00323+00351+00514-00143+06253+015810010004779+ 81CBOVIX VIX OOPP 20180321 002100000019-00022+00057+00099+00112-00073-00120+00162+00223- 82CBOVIX VIX OOPP 20180321 002100000189-00171+00211+00357-00329-00104+00471-03724-015900200004155+ 81CBOVIX VIX OOPC 20180321 002200000023-00019+00169-00125-00105+00144+00328-00284-00215+ 82CBOVIX VIX OOPC 20180321 002200000249+00499-00456-00304+00331+00500-00134+05940+016129500004469+ 81CBOVIX VIX OOPP 20180321 002200000019-00023+00064+00107+00119-00080-00133+00177+00237- 82CBOVIX VIX OOPP 20180321 002200000203-00190+00233+00376-00350-00118+00481-04035-016217580004843+ 81CBOVIX VIX OOPC 20180321 002300000024-00019+00162-00117-00099+00137+00315-00269-00202+ 82CBOVIX VIX OOPC 20180321 002300000235+00480-00435-00285+00311+00486-00125+05640+016364850004170+ 81CBOVIX VIX OOPP 20180321 002300000020-00023+00070+00115+00126-00087-00145+00191+00250- 82CBOVIX VIX OOPP 20180321 002300000217-00208+00254+00395-00369-00132+00489-04333-016451510005543+ 81CBOVIX VIX OOPC 20180321 002400000024-00020+00157-00110-00093+00132+00304-00256-00191+ 82CBOVIX VIX OOPC 20180321 002400000224+00463-00415-00270+00295+00472-00118+05376+016748170003945+ 81CBOVIX VIX OOPP 20180321 002400000020-00023+00075+00122+00131-00093-00157+00204+00261- 82CBOVIX VIX OOPP 20180321 002400000228-00226+00274+00410-00385-00146+00496-04595-016834010006316+ 81CBOVIX VIX OOPC 20180321 002500000024-00020+00151-00104-00088+00126+00293-00244-00181+ 82CBOVIX VIX OOPC 20180321 002500000213+00447-00397-00256+00280+00458-00112+05130+017081820003734+ 81CBOVIX VIX OOPP 20180321 002500000020-00024+00081+00128+00136-00098-00168+00217+00271- 82CBOVIX VIX OOPP 20180321 002500000239-00242+00292+00424-00400-00160+00503-04841-017167240007103+ 81CBOVIX VIX OOPC 20180321 002600000024-00020+00146-00098-00083+00121+00282-00232-00172+ 82CBOVIX VIX OOPC 20180321 002600000203+00431-00379-00242+00266+00445-00106+04892+017330490003523+ 81CBOVIX VIX OOPP 20180321 002600000020-00024+00086+00134+00141-00103-00178+00228+00281- 82CBOVIX VIX OOPP 20180321 002600000249-00258+00309+00438-00414-00173+00509-05077-017415820007889+ 81CBOVIX VIX OOPC 20180321 002700000023-00020+00140-00093-00078+00115+00272-00221-00162+ 82CBOVIX VIX OOPC 20180321 002700000193+00415-00362-00228+00251+00432-00099+04660+017503630003311+ 81CBOVIX VIX OOPP 20180321 002700000020-00024+00091+00139+00146-00109-00189+00240+00290- 82CBOVIX VIX OOPP 20180321 002700000259-00273+00326+00452-00429-00185+00515-05308-017589150008676+ 81CBOVIX VIX OOPC 20180321 002800000023-00020+00135-00087-00073+00110+00261-00210-00153+ 82CBOVIX VIX OOPC 20180321 002800000182+00400-00346-00215+00237+00420-00093+04432+017608230003100+ 81CBOVIX VIX OOPP 20180321 002800000019-00024+00097+00145+00151-00114-00199+00250+00299- 82CBOVIX VIX OOPP 20180321 002800000269-00288+00343+00465-00443-00198+00522-05535-017694230009463+ 81CBOVIX VIX OOPC 20180321 002900000023-00020+00130-00082-00069+00105+00251-00199-00144+ 82CBOVIX VIX OOPC 20180321 002900000172+00385-00329-00202+00223+00407-00087+04206+017649410002889+ 81CBOVIX VIX OOPP 20180321 002900000019-00024+00102+00150+00156-00119-00209+00261+00308- 82CBOVIX VIX OOPP 20180321 002900000280-00304+00359+00478-00457-00210+00528-05760-017736190010250+ 81CBOVIX VIX OOPC 20180321 003000000023-00019+00126-00078-00065+00100+00242-00190-00137+ 82CBOVIX VIX OOPC 20180321 003000000165+00372-00316-00192+00213+00395-00083+04029+017897260002752+ 81CBOVIX VIX OOPP 20180321 003000000019-00023+00106+00154+00159-00124-00218+00270+00315- 82CBOVIX VIX OOPP 20180321 003000000287-00317+00372+00487-00467-00222+00532-05936-017984840011111+ 81CBOVIX VIX OOPC 20180321 003250000022-00019+00116-00068-00057+00091+00223-00170-00122+ 82CBOVIX VIX OOPC 20180321 003250000148+00342-00285-00171+00190+00368-00073+03632+018444170002448+ 81CBOVIX VIX OOPP 20180321 003250000018-00023+00116+00163+00167-00133-00237+00290+00330- 82CBOVIX VIX OOPP 20180321 003250000304-00346+00403+00508-00490-00249+00541-06331-018534300013302+ 81CBOVIX VIX OOPC 20180321 003500000021-00018+00106-00060-00051+00083+00204-00152-00109+ 82CBOVIX VIX OOPC 20180321 003500000133+00315-00257-00153+00170+00343-00065+03274+018833110002169+ 81CBOVIX VIX OOPP 20180321 003500000017-00022+00125+00172+00173-00141-00255+00307+00343- 82CBOVIX VIX OOPP 20180321 003500000319-00373+00430+00527-00510-00274+00550-06688-018926590015519+ 81CBOVIX VIX OOPC 20180321 003750000020-00017+00098-00053-00045+00075+00188-00137-00097+ 82CBOVIX VIX OOPC 20180321 003750000119+00289-00233-00136+00151+00319-00058+02951+019119980001918+ 81CBOVIX VIX OOPP 20180321 003750000016-00021+00134+00179+00179-00149-00272+00323+00355- 82CBOVIX VIX OOPP 20180321 003750000332-00398+00455+00544-00528-00298+00557-07009-019217540017764+ 81CBOVIX VIX OOPC 20180321 004000000019-00017+00090-00047-00040+00068+00173-00123-00086+ 82CBOVIX VIX OOPC 20180321 004000000108+00267-00211-00121+00136+00298-00051+02672+019389110001708+ 81CBOVIX VIX OOPP 20180321 004000000015-00021+00141+00185+00184-00156-00287+00337+00365- 82CBOVIX VIX OOPP 20180321 004000000344-00420+00477+00558-00544-00319+00563-07287-019491220020049+ 81CBOVIX VIX OOPC 20180321 004250000018-00016+00084-00042-00035+00062+00160-00111-00078+ 82CBOVIX VIX OOPC 20180321 004250000098+00247-00192-00109+00123+00278-00046+02431+019651460001533+ 81CBOVIX VIX OOPP 20180321 004250000015-00020+00148+00190+00189-00162-00300+00348+00374- 82CBOVIX VIX OOPP 20180321 004250000354-00440+00495+00570-00557-00338+00569-07527-019758490022369+ 81CBOVIX VIX OOPC 20180321 004500000017-00015+00077-00037-00031+00056+00147-00100-00070+ 82CBOVIX VIX OOPC 20180321 004500000088+00228-00174-00098+00110+00259-00041+02197+019788200001359+ 81CBOVIX VIX OOPP 20180321 004500000014-00019+00155+00195+00193-00167-00312+00359+00382- 82CBOVIX VIX OOPP 20180321 004500000364-00460+00513+00582-00570-00357+00574-07759-019901160024691+ 81CBOVIX VIX OOPC 20180321 004750000016-00014+00071-00033-00028+00051+00135-00090-00062+ 82CBOVIX VIX OOPC 20180321 004750000079+00210-00158-00087+00098+00242-00036+01985+019888020001205+ 81CBOVIX VIX OOPP 20180321 004750000013-00018+00161+00199+00196-00173-00324+00369+00390- 82CBOVIX VIX OOPP 20180321 004750000373-00477+00530+00593-00581-00375+00578-07971-020007640027032+ 81CBOVIX VIX OOPC 20180321 005000000015-00013+00065-00029-00024+00046+00124-00081-00055+ 82CBOVIX VIX OOPC 20180321 005000000070+00193-00142-00077+00087+00225-00032+01786+019925150001061+ 81CBOVIX VIX OOPP 20180321 005000000012-00017+00167+00203+00199-00178-00335+00379+00397- 82CBOVIX VIX OOPP 20180321 005000000381-00494+00545+00602-00592-00391+00583-08169-020052500029383+ 81CBOVIX VIX OOPC 20180321 005500000014-00012+00056-00023-00020+00039+00106-00067-00045+ 82CBOVIX VIX OOPC 20180321 005500000058+00166-00119-00063+00072+00197-00026+01490+020189720000862+ 81CBOVIX VIX OOPP 20180321 005500000010-00016+00176+00208+00204-00185-00353+00393+00407- 82CBOVIX VIX OOPP 20180321 005500000393-00521+00568+00616-00608-00419+00589-08463-020332190034176+ 81CBOVIX VIX OOPC 20180321 006000000012-00010+00048-00019-00016+00033+00092-00056-00038+ 82CBOVIX VIX OOPC 20180321 006000000049+00144-00101-00053+00060+00174-00021+01259+020447090000713+ 81CBOVIX VIX OOPP 20180321 006000000009-00014+00183+00213+00208-00191-00367+00403+00414- 82CBOVIX VIX OOPP 20180321 006000000403-00543+00586+00627-00620-00442+00593-08693-020606050039017+ 81CBOVIX VIX OOPC 20180321 006500000011-00009+00042-00016-00014+00028+00081-00048-00032+ 82CBOVIX VIX OOPC 20180321 006500000042+00127-00086-00045+00051+00155-00018+01082+020733770000604+ 81CBOVIX VIX OOPP 20180321 006500000007-00013+00189+00216+00210-00195-00378+00412+00420- 82CBOVIX VIX OOPP 20180321 006500000410-00560+00600+00635-00628-00461+00597-08868-020909660043899+ 81CBOVIX VIX OOPC 20180321 007000000010-00008+00037-00013-00011+00024+00070-00040-00026+ 82CBOVIX VIX OOPC 20180321 007000000035+00110-00073-00037+00042+00136-00015+00909+020810930000494+ 81CBOVIX VIX OOPP 20180321 007000000006-00012+00195+00219+00213-00200-00389+00420+00425- 82CBOVIX VIX OOPP 20180321 007000000416-00577+00614+00643-00637-00479+00600-09040-021009390048781+ 81CBOVIX VIX OOPC 20180321 007500000008-00007+00031-00010-00009+00019+00058-00032-00021+ 82CBOVIX VIX OOPC 20180321 007500000028+00092-00059-00029+00033+00117-00012+00736+020658050000385+ 81CBOVIX VIX OOPP 20180321 007500000005-00011+00201+00222+00215-00204-00400+00427+00431- 82CBOVIX VIX OOPP 20180321 007500000423-00594+00627+00650-00646-00498+00603-09212-020888960053662+ 81CBOVIX VIX OOPC 20180418 000900000008-00006-00235-00234-00218+00222+00463-00462-00440+ 82CBOVIX VIX OOPC 20180418 000900000447+00691-00691-00654+00667+00618-00343+09925+007655290011448+ 81CBOVIX VIX OOPP 20180418 000900000002-00002+00000+00003+00007-00001-00002+00003+00017- 82CBOVIX VIX OOPP 20180418 000900000007-00003+00003+00037-00021-00001+00268-00111-009056730000035+ 81CBOVIX VIX OOPC 20180418 001000000010-00004-00234-00231-00211+00220+00461-00459-00425+ 82CBOVIX VIX OOPC 20180418 001000000440+00688-00687-00626+00647+00617-00315+09804+008444150010491+ 81CBOVIX VIX OOPP 20180418 001000000004-00003+00001+00005+00013-00002-00004+00007+00029- 82CBOVIX VIX OOPP 20180418 001000000013-00005+00007+00059-00037-00002+00296-00218-009057810000075+ 81CBOVIX VIX OOPC 20180418 001100000012-00002-00233-00226-00203+00218+00457-00453-00408+ 82CBOVIX VIX OOPC 20180418 001100000429+00683-00680-00595+00621+00615-00287+09618+008824360009570+ 81CBOVIX VIX OOPP 20180418 001100000006-00005+00003+00010+00020-00004-00008+00013+00045- 82CBOVIX VIX OOPP 20180418 001100000024-00011+00014+00087-00061-00004+00324-00393-009174840000151+ 81CBOVIX VIX OOPC 20180418 001200000015-00002+00230-00217-00190+00213+00449-00440-00383+ 82CBOVIX VIX OOPC 20180418 001200000411+00672-00665-00555+00586+00610-00262+09291+009569180008749+ 81CBOVIX VIX OOPP 20180418 001200000009-00009+00006+00019+00032-00009-00015+00025+00069- 82CBOVIX VIX OOPP 20180418 001200000041-00021+00028+00125-00094-00010+00349-00707-009782700000327+ 81CBOVIX VIX OOPC 20180418 001300000018-00005+00226-00208-00179+00208+00441-00427-00360+ 82CBOVIX VIX OOPC 20180418 001300000393+00660-00649-00519+00553+00604-00239+08963+009821310007955+ 81CBOVIX VIX OOPP 20180418 001300000012-00012+00009+00028+00043-00015-00024+00038+00091- 82CBOVIX VIX OOPP 20180418 001300000058-00033+00044+00160-00127-00016+00373-01028-009981140000529+ 81CBOVIX VIX OOPC 20180418 001400000021-00009+00221-00196-00166+00200+00429-00409-00336+ 82CBOVIX VIX OOPC 20180418 001400000372+00644-00628-00482+00517+00595-00218+08562+010251050007265+ 81CBOVIX VIX OOPP 20180418 001400000014-00015+00015+00040+00056-00022-00035+00055+00114- 82CBOVIX VIX OOPP 20180418 001400000078-00049+00065+00197-00162-00024+00393-01422-010377610000836+ 81CBOVIX VIX OOPC 20180418 001500000023-00012+00215-00184-00154+00193+00417-00390-00313+ 82CBOVIX VIX OOPC 20180418 001500000352+00626-00604-00447+00482+00585-00199+08147+010598800006639+ 81CBOVIX VIX OOPP 20180418 001500000017-00019+00020+00051+00068-00029-00047+00074+00137- 82CBOVIX VIX OOPP 20180418 001500000099-00067+00089+00231-00196-00034+00412-01831-010705870001207+ 81CBOVIX VIX OOPC 20180418 001600000025-00015+00208-00172-00143+00184+00403-00370-00291+ 82CBOVIX VIX OOPC 20180418 001600000331+00606-00577-00415+00450+00572-00183+07719+011049400006115+ 81CBOVIX VIX OOPP 20180418 001600000019-00021+00027+00064+00079-00038-00061+00094+00159- 82CBOVIX VIX OOPP 20180418 001600000119-00087+00115+00263-00228-00047+00428-02255-011143790001680+ 81CBOVIX VIX OOPC 20180418 001700000027-00017+00201-00160-00132+00176+00388-00350-00271+ 82CBOVIX VIX OOPC 20180418 001700000312+00585-00550-00386+00420+00558-00170+07307+011485570005661+ 81CBOVIX VIX OOPP 20180418 001700000020-00024+00034+00075+00090-00046-00075+00114+00179- 82CBOVIX VIX OOPP 20180418 001700000138-00107+00142+00292-00257-00060+00441-02663-011571780002222+ 81CBOVIX VIX OOPC 20180418 001800000028-00019+00195-00149-00122+00168+00374-00331-00253+ 82CBOVIX VIX OOPC 20180418 001800000294+00564-00525-00359+00393+00545-00157+06919+011782680005229+ 81CBOVIX VIX OOPP 20180418 001800000021-00025+00040+00086+00099-00054-00089+00132+00197- 82CBOVIX VIX OOPP 20180418 001800000156-00127+00167+00319-00285-00074+00454-03048-011863450002787+ 81CBOVIX VIX OOPC 20180418 001900000029-00020+00188-00139-00114+00160+00360-00313-00237+ 82CBOVIX VIX OOPC 20180418 001900000278+00544-00499-00336+00369+00530-00147+06556+012218890004896+ 81CBOVIX VIX OOPP 20180418 001900000022-00027+00047+00096+00108-00061-00103+00151+00213- 82CBOVIX VIX OOPP 20180418 001900000172-00148+00193+00342-00308-00089+00464-03408-012295950003451+ 81CBOVIX VIX OOPC 20180418 002000000029-00021+00181-00129-00106+00153+00347-00296-00221+ 82CBOVIX VIX OOPC 20180418 002000000262+00524-00475-00315+00347+00515-00137+06216+012509250004564+ 81CBOVIX VIX OOPP 20180418 002000000023-00028+00054+00105+00116-00069-00116+00167+00228- 82CBOVIX VIX OOPP 20180418 002000000187-00167+00217+00363-00331-00103+00474-03746-012583760004116+ 81CBOVIX VIX OOPC 20180418 002100000030-00022+00175-00121-00099+00146+00334-00280-00208+ 82CBOVIX VIX OOPC 20180418 002100000249+00506-00452-00296+00327+00501-00129+05906+012855510004293+ 81CBOVIX VIX OOPP 20180418 002100000023-00029+00060+00114+00123-00075-00129+00183+00241- 82CBOVIX VIX OOPP 20180418 002100000201-00186+00239+00381-00350-00118+00482-04054-012928320004841+ 81CBOVIX VIX OOPC 20180418 002200000030-00023+00169-00113-00093+00140+00322-00265-00196+ 82CBOVIX VIX OOPC 20180418 002200000236+00488-00431-00279+00309+00486-00121+05617+013146580004039+ 81CBOVIX VIX OOPP 20180418 002200000023-00029+00066+00121+00129-00082-00141+00198+00253- 82CBOVIX VIX OOPP 20180418 002200000213-00204+00261+00398-00368-00132+00490-04341-013218260005584+ 81CBOVIX VIX OOPC 20180418 002300000030-00023+00163-00106-00087+00134+00311-00251-00185+ 82CBOVIX VIX OOPC 20180418 002300000224+00470-00411-00262+00292+00473-00114+05340+013348170003785+ 81CBOVIX VIX OOPP 20180418 002300000023-00030+00072+00129+00135-00088-00152+00212+00265- 82CBOVIX VIX OOPP 20180418 002300000226-00221+00281+00415-00385-00146+00498-04616-013419150006327+ 81CBOVIX VIX OOPC 20180418 002400000030-00023+00158-00100-00082+00128+00300-00239-00175+ 82CBOVIX VIX OOPC 20180418 002400000213+00454-00392-00249+00277+00459-00108+05095+013622830003584+ 81CBOVIX VIX OOPP 20180418 002400000023-00030+00077+00135+00140-00093-00163+00224+00275- 82CBOVIX VIX OOPP 20180418 002400000236-00237+00299+00429-00400-00160+00504-04861-013693500007123+ 81CBOVIX VIX OOPC 20180418 002500000030-00023+00153-00094-00077+00123+00289-00227-00166+ 82CBOVIX VIX OOPC 20180418 002500000203+00439-00374-00236+00264+00446-00102+04866+013869490003398+ 81CBOVIX VIX OOPP 20180418 002500000023-00030+00082+00141+00145-00098-00174+00236+00284- 82CBOVIX VIX OOPP 20180418 002500000246-00253+00317+00441-00414-00173+00509-05088-013940090007933+ 81CBOVIX VIX OOPC 20180418 002600000030-00023+00147-00088-00072+00118+00279-00216-00157+ 82CBOVIX VIX OOPC 20180418 002600000194+00424-00358-00223+00250+00433-00096+04644+014055740003211+ 81CBOVIX VIX OOPP 20180418 002600000023-00030+00087+00146+00149-00103-00184+00247+00292- 82CBOVIX VIX OOPP 20180418 002600000256-00267+00333+00454-00427-00185+00515-05308-014126490008743+ 81CBOVIX VIX OOPC 20180418 002700000029-00023+00142-00083-00068+00113+00269-00205-00149+ 82CBOVIX VIX OOPC 20180418 002700000184+00409-00342-00211+00237+00421-00091+04429+014191940003026+ 81CBOVIX VIX OOPP 20180418 002700000023-00030+00092+00151+00153-00108-00193+00257+00301- 82CBOVIX VIX OOPP 20180418 002700000265-00282+00349+00466-00440-00198+00520-05523-014263060009555+ 81CBOVIX VIX OOPC 20180418 002800000029-00023+00137-00078-00064+00108+00260-00195-00140+ 82CBOVIX VIX OOPC 20180418 002800000175+00395-00326-00200+00224+00408-00085+04222+014299320002848+ 81CBOVIX VIX OOPP 20180418 002800000022-00030+00097+00156+00157-00113-00203+00267+00309- 82CBOVIX VIX OOPP 20180418 002800000274-00296+00365+00478-00453-00210+00526-05729-014370990010374+ 81CBOVIX VIX OOPC 20180418 002900000029-00023+00132-00073-00060+00103+00250-00185-00132+ 82CBOVIX VIX OOPC 20180418 002900000166+00380-00311-00188+00212+00396-00080+04018+014361220002670+ 81CBOVIX VIX OOPP 20180418 002900000022-00030+00102+00161+00161-00118-00213+00277+00317- 82CBOVIX VIX OOPP 20180418 002900000283-00310+00380+00489-00465-00222+00531-05932-014433650011193+ 81CBOVIX VIX OOPC 20180418 003000000028-00023+00128-00069-00057+00099+00242-00177-00126+ 82CBOVIX VIX OOPC 20180418 003000000159+00368-00298-00179+00202+00385-00076+03849+014521480002540+ 81CBOVIX VIX OOPP 20180418 003000000022-00029+00106+00165+00165-00122-00221+00286+00323- 82CBOVIX VIX OOPP 20180418 003000000290-00323+00393+00498-00475-00233+00535-06100-014594690012060+ 81CBOVIX VIX OOPC 20180418 003250000027-00022+00118-00061-00050+00090+00223-00158-00112+ 82CBOVIX VIX OOPC 20180418 003250000143+00339-00269-00160+00181+00359-00068+03473+014896070002258+ 81CBOVIX VIX OOPP 20180418 003250000021-00029+00116+00174+00172-00131-00240+00305+00337- 82CBOVIX VIX OOPP 20180418 003250000306-00351+00422+00517-00496-00259+00543-06475-014971620014269+ 81CBOVIX VIX OOPC 20180418 003500000026-00021+00109-00053-00043+00081+00205-00141-00099+ 82CBOVIX VIX OOPC 20180418 003500000127+00312-00241-00141+00160+00334-00059+03116+015100090001981+ 81CBOVIX VIX OOPP 20180418 003500000020-00028+00125+00182+00178-00140-00258+00322+00350- 82CBOVIX VIX OOPP 20180418 003500000322-00378+00449+00536-00517-00284+00552-06830-015178790016484+ 81CBOVIX VIX OOPC 20180418 003750000025-00020+00101-00047-00038+00074+00189-00127-00089+ 82CBOVIX VIX OOPC 20180418 003750000115+00289-00219-00127+00144+00312-00053+02831+015377380001776+ 81CBOVIX VIX OOPP 20180418 003750000018-00027+00133+00188+00183-00147-00273+00336+00360- 82CBOVIX VIX OOPP 20180418 003750000334-00401+00471+00550-00532-00305+00558-07113-015459370018770+ 81CBOVIX VIX OOPC 20180418 004000000024-00019+00094-00041-00034+00068+00175-00114-00080+ 82CBOVIX VIX OOPC 20180418 004000000104+00268-00198-00114+00130+00292-00048+02569+015575020001585+ 81CBOVIX VIX OOPP 20180418 004000000017-00026+00141+00193+00187-00153-00287+00348+00369- 82CBOVIX VIX OOPP 20180418 004000000345-00422+00492+00563-00547-00326+00564-07375-015660850021072+ 81CBOVIX VIX OOPC 20180418 004250000022-00018+00086-00036-00030+00061+00161-00102-00071+ 82CBOVIX VIX OOPC 20180418 004250000093+00247-00179-00101+00115+00272-00042+02311+015654960001395+ 81CBOVIX VIX OOPP 20180418 004250000016-00025+00148+00199+00192-00160-00301+00361+00378- 82CBOVIX VIX OOPP 20180418 004250000356-00443+00511+00576-00561-00346+00569-07631-015745570023374+ 81CBOVIX VIX OOPC 20180418 004500000021-00017+00080-00032-00026+00056+00149-00092-00064+ 82CBOVIX VIX OOPC 20180418 004500000085+00229-00163-00091+00104+00254-00038+02105+015806110001252+ 81CBOVIX VIX OOPP 20180418 004500000015-00024+00154+00203+00195-00165-00313+00370+00385- 82CBOVIX VIX OOPP 20180418 004500000364-00461+00527+00586-00573-00363+00574-07836-015901420025723+ 81CBOVIX VIX OOPC 20180418 004750000020-00017+00075-00029-00024+00052+00140-00084-00058+ 82CBOVIX VIX OOPC 20180418 004750000078+00214-00150-00083+00096+00239-00034+01945+016028550001149+ 81CBOVIX VIX OOPP 20180418 004750000014-00023+00159+00206+00197-00169-00322+00378+00391- 82CBOVIX VIX OOPP 20180418 004750000371-00475+00540+00594-00581-00378+00577-07995-016128190028111+ 81CBOVIX VIX OOPC 20180418 005000000019-00016+00070-00026-00022+00048+00130-00077-00053+ 82CBOVIX VIX OOPC 20180418 005000000072+00200-00138-00076+00088+00225-00031+01789+016183290001046+ 81CBOVIX VIX OOPP 20180418 005000000013-00023+00164+00209+00200-00173-00332+00385+00396- 82CBOVIX VIX OOPP 20180418 005000000377-00489+00552+00601-00589-00392+00580-08150-016287890030500+ 81CBOVIX VIX OOPC 20180418 005500000017-00014+00060-00020-00017+00040+00112-00063-00043+ 82CBOVIX VIX OOPC 20180418 005500000059+00173-00115-00062+00072+00198-00025+01493+016324310000847+ 81CBOVIX VIX OOPP 20180418 005500000011-00021+00174+00214+00204-00181-00349+00399+00406- 82CBOVIX VIX OOPP 20180418 005500000389-00516+00575+00615-00605-00419+00586-08445-016441230035285+ 81CBOVIX VIX OOPC 20180418 006000000015-00012+00053-00016-00014+00034+00098-00053-00036+ 82CBOVIX VIX OOPC 20180418 006000000050+00151-00097-00051+00060+00174-00021+01260+016469800000698+ 81CBOVIX VIX OOPP 20180418 006000000009-00019+00181+00218+00207-00187-00364+00409+00413- 82CBOVIX VIX OOPP 20180418 006000000399-00538+00593+00625-00617-00442+00590-08676-016600210040119+ 81CBOVIX VIX OOPC 20180418 006500000014-00011+00046-00013-00011+00029+00086-00044-00030+ 82CBOVIX VIX OOPC 20180418 006500000042+00133-00083-00044+00051+00155-00018+01081+016642010000588+ 81CBOVIX VIX OOPP 20180418 006500000008-00018+00188+00221+00210-00191-00376+00418+00419- 82CBOVIX VIX OOPP 20180418 006500000406-00556+00607+00633-00626-00461+00594-08854-016786430044993+ 81CBOVIX VIX OOPC 20180418 007000000012-00010+00040-00011-00009+00025+00074-00037-00025+ 82CBOVIX VIX OOPC 20180418 007000000035+00115-00069-00036+00042+00137-00014+00904+016647210000478+ 81CBOVIX VIX OOPP 20180418 007000000006-00017+00194+00224+00212-00196-00387+00425+00424- 82CBOVIX VIX OOPP 20180418 007000000414-00574+00620+00641-00635-00479+00597-09030-016810580049867+ 81CBOVIX VIX OOPC 20180418 007500000011-00009+00036-00009-00008+00022+00067-00032-00022+ 82CBOVIX VIX OOPC 20180418 007500000031+00104-00061-00031+00037+00124-00013+00801+016874650000420+ 81CBOVIX VIX OOPP 20180418 007500000005-00016+00198+00225+00213-00199-00394+00430+00427- 82CBOVIX VIX OOPP 20180418 007500000418-00585+00628+00645-00640-00492+00599-09133-017052310054792+ 81CBOVIX VIX OOPC 20180516 000900000013-00007-00131-00126-00103+00112+00249-00245-00219+ 82CBOVIX VIX OOPC 20180516 000900000229+00367-00364-00332+00345+00325-00280+09773+008116650010860+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001-00003+00005-00001+00000+00003+00009- 82CBOVIX VIX OOPP 20180516 000900000001-00001+00003+00014-00003-00001+00039-00119-007428870000036+ 81CBOVIX VIX OOPC 20180516 001000000015-00005-00131-00123-00100+00112+00248-00242-00213+ 82CBOVIX VIX OOPC 20180516 001000000228+00366-00361-00323+00342+00324-00264+09663+007851690009906+ 81CBOVIX VIX OOPP 20180516 001000000005-00004+00001-00005+00009-00002+00001+00006+00016- 82CBOVIX VIX OOPP 20180516 001000000002-00003+00007+00024-00007-00002+00056-00236-007427810000077+ 81CBOVIX VIX OOPC 20180516 001100000018-00001-00131-00116-00092+00113+00246-00233-00201+ 82CBOVIX VIX OOPC 20180516 001100000224+00361-00351-00306+00332+00320-00244+09379+008428470009060+ 81CBOVIX VIX OOPP 20180516 001100000008-00008+00002-00012+00017-00002+00004+00015+00029- 82CBOVIX VIX OOPP 20180516 001100000006-00008+00017+00043-00017-00006+00077-00536-008198000000226+ 81CBOVIX VIX OOPC 20180516 001200000021-00003+00131-00110-00086+00113+00242-00224-00189+ 82CBOVIX VIX OOPC 20180516 001200000219+00356-00340-00289+00322+00316-00225+09081+008601080008241+ 81CBOVIX VIX OOPP 20180516 001200000012-00012+00001-00019+00024-00002+00007+00024+00040- 82CBOVIX VIX OOPP 20180516 001200000011-00013+00028+00061-00028-00011+00096-00841-008435870000402+ 81CBOVIX VIX OOPC 20180516 001300000024-00007+00130-00102-00078+00112+00238-00213-00177+ 82CBOVIX VIX OOPC 20180516 001300000213+00348-00326-00270+00309+00309-00207+08722+008829050007498+ 81CBOVIX VIX OOPP 20180516 001300000015-00016+00000-00027+00032-00001+00011+00036+00053- 82CBOVIX VIX OOPP 20180516 001300000017-00021+00042+00079-00041-00017+00114-01208-008701060000654+ 81CBOVIX VIX OOPC 20180516 001400000027-00011+00128-00093-00070+00110+00232-00200-00163+ 82CBOVIX VIX OOPC 20180516 001400000205+00339-00309-00251+00294+00301-00190+08302+009238660006872+ 81CBOVIX VIX OOPP 20180516 001400000018-00020+00001+00036+00040-00000-00017+00049+00067- 82CBOVIX VIX OOPP 20180516 001400000025-00030+00060+00099-00056-00025+00131-01635-009133890001023+ 81CBOVIX VIX OOPC 20180516 001500000030-00014+00126-00085-00063+00108+00226-00187-00151+ 82CBOVIX VIX OOPC 20180516 001500000197+00329-00292-00234+00280+00292-00175+07886+009552940006303+ 81CBOVIX VIX OOPP 20180516 001500000020-00023+00003+00045+00047-00002-00023+00062+00079- 82CBOVIX VIX OOPP 20180516 001500000033-00040+00077+00117-00071-00034+00146-02056-009461820001450+ 81CBOVIX VIX OOPC 20180516 001600000031-00017+00124-00077-00056+00105+00219-00174-00139+ 82CBOVIX VIX OOPC 20180516 001600000188+00318-00275-00217+00265+00283-00162+07475+009871000005807+ 81CBOVIX VIX OOPP 20180516 001600000022-00026+00006+00053+00054-00005-00030+00075+00091- 82CBOVIX VIX OOPP 20180516 001600000042-00051+00094+00133-00085-00044+00159-02471-009788680001949+ 81CBOVIX VIX OOPC 20180516 001700000033-00019+00121-00069-00051+00103+00212-00162-00129+ 82CBOVIX VIX OOPC 20180516 001700000180+00307-00258-00202+00251+00273-00151+07080+010224000005389+ 81CBOVIX VIX OOPP 20180516 001700000023-00029+00009+00060+00060-00008-00037+00088+00101- 82CBOVIX VIX OOPP 20180516 001700000050-00062+00111+00149-00099-00053+00171-02870-010147530002526+ 81CBOVIX VIX OOPC 20180516 001800000034-00021+00118-00062-00045+00100+00205-00151-00120+ 82CBOVIX VIX OOPC 20180516 001800000172+00297-00243-00188+00238+00263-00140+06710+010536120005016+ 81CBOVIX VIX OOPP 20180516 001800000024-00031+00012+00067+00065-00011-00044+00099+00111- 82CBOVIX VIX OOPP 20180516 001800000058-00073+00127+00162-00112-00063+00181-03244-010463540003148+ 81CBOVIX VIX OOPC 20180516 001900000035-00023+00115-00057-00041+00096+00199-00140-00111+ 82CBOVIX VIX OOPC 20180516 001900000164+00286-00228-00176+00226+00254-00131+06364+010808920004678+ 81CBOVIX VIX OOPP 20180516 001900000025-00032+00015+00073+00070-00014-00051+00109+00119- 82CBOVIX VIX OOPP 20180516 001900000066-00083+00141+00175-00125-00073+00191-03592-010738980003806+ 81CBOVIX VIX OOPC 20180516 002000000035-00024+00112-00051-00037+00093+00192-00131-00103+ 82CBOVIX VIX OOPC 20180516 002000000157+00276-00215-00165+00215+00245-00123+06040+011047150004371+ 81CBOVIX VIX OOPP 20180516 002000000026-00033+00018+00078+00074-00017-00058+00119+00127- 82CBOVIX VIX OOPP 20180516 002000000073-00093+00155+00186-00136-00082+00199-03918-010978970004493+ 81CBOVIX VIX OOPC 20180516 002100000035-00025+00108-00046-00033+00090+00186-00122-00096+ 82CBOVIX VIX OOPC 20180516 002100000150+00267-00202-00155+00204+00236-00115+05738+011260750004091+ 81CBOVIX VIX OOPP 20180516 002100000026-00034+00021+00083+00078-00020-00064+00128+00134- 82CBOVIX VIX OOPP 20180516 002100000080-00103+00167+00196-00147-00091+00207-04222-011193710005209+ 81CBOVIX VIX OOPC 20180516 002200000036-00025+00105-00042-00030+00087+00179-00114-00090+ 82CBOVIX VIX OOPC 20180516 002200000144+00257-00191-00145+00194+00227-00108+05458+011472190003844+ 81CBOVIX VIX OOPP 20180516 002200000026-00035+00024+00088+00081-00023-00070+00136+00141- 82CBOVIX VIX OOPP 20180516 002200000087-00113+00179+00206-00157-00100+00214-04504-011405800005956+ 81CBOVIX VIX OOPC 20180516 002300000036-00026+00102-00038-00027+00084+00174-00107-00085+ 82CBOVIX VIX OOPC 20180516 002300000138+00248-00180-00137+00185+00219-00102+05202+011691340003628+ 81CBOVIX VIX OOPP 20180516 002300000026-00035+00027+00091+00084-00026-00076+00143+00146- 82CBOVIX VIX OOPP 20180516 002300000093-00121+00190+00214-00166-00108+00220-04762-011625250006736+ 81CBOVIX VIX OOPC 20180516 002400000035-00026+00100-00035-00024+00082+00168-00101-00079+ 82CBOVIX VIX OOPC 20180516 002400000132+00240-00171-00129+00177+00211-00097+04965+011900110003434+ 81CBOVIX VIX OOPP 20180516 002400000026-00035+00030+00095+00086-00029-00082+00149+00151- 82CBOVIX VIX OOPP 20180516 002400000099-00130+00199+00222-00174-00116+00225-05000-011834020007537+ 81CBOVIX VIX OOPC 20180516 002500000035-00026+00097-00032-00022+00079+00162-00094-00075+ 82CBOVIX VIX OOPC 20180516 002500000127+00232-00161-00122+00169+00204-00091+04735+012053880003239+ 81CBOVIX VIX OOPP 20180516 002500000026-00036+00033+00098+00089-00032-00087+00156+00156- 82CBOVIX VIX OOPP 20180516 002500000104-00138+00209+00229-00182-00124+00230-05231-011987580008338+ 81CBOVIX VIX OOPC 20180516 002600000035-00026+00094-00029-00020+00076+00157-00088-00070+ 82CBOVIX VIX OOPC 20180516 002600000121+00224-00152-00115+00161+00196-00086+04511+012158520003045+ 81CBOVIX VIX OOPP 20180516 002600000025-00036+00036+00101+00091-00035-00093+00161+00161- 82CBOVIX VIX OOPP 20180516 002600000110-00146+00218+00236-00190-00131+00236-05456-012091780009138+ 81CBOVIX VIX OOPC 20180516 002700000034-00026+00091-00026-00018+00074+00152-00083-00066+ 82CBOVIX VIX OOPC 20180516 002700000116+00216-00144-00109+00154+00189-00081+04311+012297650002882+ 81CBOVIX VIX OOPP 20180516 002700000025-00035+00039+00103+00093-00037-00098+00167+00165- 82CBOVIX VIX OOPP 20180516 002700000115-00154+00226+00242-00197-00138+00240-05658-012230330009971+ 81CBOVIX VIX OOPC 20180516 002800000034-00026+00088-00024-00016+00071+00147-00078-00062+ 82CBOVIX VIX OOPC 20180516 002800000111+00209-00137-00103+00147+00183-00077+04114+012396920002719+ 81CBOVIX VIX OOPP 20180516 002800000024-00035+00041+00106+00095-00040-00103+00172+00169- 82CBOVIX VIX OOPP 20180516 002800000120-00161+00233+00248-00205-00145+00245-05855-012328840010803+ 81CBOVIX VIX OOPC 20180516 002900000034-00026+00086-00022-00014+00068+00142-00073-00058+ 82CBOVIX VIX OOPC 20180516 002900000106+00202-00129-00097+00140+00176-00072+03920+012459270002557+ 81CBOVIX VIX OOPP 20180516 002900000024-00035+00044+00108+00096-00042-00108+00177+00173- 82CBOVIX VIX OOPP 20180516 002900000125-00169+00241+00254-00212-00151+00249-06050-012390250011636+ 81CBOVIX VIX OOPC 20180516 003000000033-00025+00083-00020-00013+00066+00137-00069-00054+ 82CBOVIX VIX OOPC 20180516 003000000101+00194-00122-00091+00133+00169-00068+03728+012489700002395+ 81CBOVIX VIX OOPP 20180516 003000000023-00035+00047+00110+00098-00045-00113+00181+00177- 82CBOVIX VIX OOPP 20180516 003000000130-00176+00248+00260-00219-00158+00254-06243-012419540012469+ 81CBOVIX VIX OOPC 20180516 003250000032-00025+00077-00016-00010+00061+00127-00060-00048+ 82CBOVIX VIX OOPC 20180516 003250000092+00180-00108-00081+00120+00156-00061+03367+012804450002132+ 81CBOVIX VIX OOPP 20180516 003250000022-00034+00053+00114+00101-00050-00124+00190+00183- 82CBOVIX VIX OOPP 20180516 003250000139-00191+00262+00270-00231-00172+00261-06606-012731460014694+ 81CBOVIX VIX OOPC 20180516 003500000030-00024+00072-00012-00007+00056+00117-00052-00042+ 82CBOVIX VIX OOPC 20180516 003500000084+00166-00096-00072+00108+00143-00054+03037+013018730001889+ 81CBOVIX VIX OOPP 20180516 003500000021-00033+00058+00117+00103-00055-00133+00198+00189- 82CBOVIX VIX OOPP 20180516 003500000147-00205+00275+00279-00243-00184+00268-06938-012942240016938+ 81CBOVIX VIX OOPC 20180516 003750000029-00023+00067-00010-00006+00051+00109-00046-00037+ 82CBOVIX VIX OOPC 20180516 003750000076+00153-00085-00064+00098+00132-00048+02754+013220850001686+ 81CBOVIX VIX OOPP 20180516 003750000019-00032+00063+00120+00105-00060-00142+00204+00194- 82CBOVIX VIX OOPP 20180516 003750000155-00217+00285+00287-00253-00195+00274-07223-013140470019224+ 81CBOVIX VIX OOPC 20180516 004000000027-00021+00062-00007-00004+00047+00100-00040-00032+ 82CBOVIX VIX OOPC 20180516 004000000069+00141-00075-00056+00088+00121-00042+02477+013311550001483+ 81CBOVIX VIX OOPP 20180516 004000000018-00031+00068+00122+00107-00064-00150+00210+00199- 82CBOVIX VIX OOPP 20180516 004000000162-00229+00295+00295-00264-00206+00279-07502-013226360021509+ 81CBOVIX VIX OOPC 20180516 004250000026-00020+00058-00006-00003+00043+00092-00035-00028+ 82CBOVIX VIX OOPC 20180516 004250000063+00130-00067-00050+00079+00112-00038+02233+013394510001311+ 81CBOVIX VIX OOPP 20180516 004250000016-00030+00073+00124+00108-00068-00158+00216+00203- 82CBOVIX VIX OOPP 20180516 004250000169-00241+00304+00301-00272-00216+00284-07747-013303960023824+ 81CBOVIX VIX OOPC 20180516 004500000025-00019+00054-00004-00002+00040+00086-00031-00025+ 82CBOVIX VIX OOPC 20180516 004500000057+00121-00060-00045+00072+00103-00034+02036+013526350001179+ 81CBOVIX VIX OOPP 20180516 004500000015-00029+00076+00126+00109-00071-00165+00220+00206- 82CBOVIX VIX OOPP 20180516 004500000174-00250+00311+00306-00280-00225+00288-07945-013430430026180+ 81CBOVIX VIX OOPC 20180516 004750000023-00018+00050-00003-00001+00036+00080-00027-00022+ 82CBOVIX VIX OOPC 20180516 004750000052+00112-00053-00040+00065+00095-00030+01847+013598870001051+ 81CBOVIX VIX OOPP 20180516 004750000013-00027+00080+00127+00110-00075-00171+00223+00209- 82CBOVIX VIX OOPP 20180516 004750000179-00259+00317+00311-00286-00233+00292-08136-013496670028540+ 81CBOVIX VIX OOPC 20180516 005000000022-00017+00047-00002-00000+00034+00074-00024-00019+ 82CBOVIX VIX OOPC 20180516 005000000048+00104-00048-00036+00060+00089-00027+01693+013712190000952+ 81CBOVIX VIX OOPP 20180516 005000000012-00026+00083+00128+00111-00077-00176+00226+00211- 82CBOVIX VIX OOPP 20180516 005000000184-00267+00322+00315-00292-00239+00294-08291-013603780030929+ 81CBOVIX VIX OOPC 20180516 005500000020-00015+00041-00001-00001-00029+00064-00019-00015+ 82CBOVIX VIX OOPC 20180516 005500000040+00090-00039-00030+00050+00076-00022+01419+013865380000778+ 81CBOVIX VIX OOPP 20180516 005500000010-00024+00089+00129+00111-00082-00186+00231+00215- 82CBOVIX VIX OOPP 20180516 005500000191-00281+00331+00322-00302-00252+00299-08567-013742540035731+ 81CBOVIX VIX OOPC 20180516 006000000018-00013+00036-00000+00002-00025+00056-00015-00013+ 82CBOVIX VIX OOPC 20180516 006000000034+00079-00032-00025+00042+00066-00019+01207+014023520000648+ 81CBOVIX VIX OOPP 20180516 006000000008-00023+00094+00130+00112-00086-00194+00235+00218- 82CBOVIX VIX OOPP 20180516 006000000197-00292+00338+00327-00310-00262+00303-08782-013884880040576+ 81CBOVIX VIX OOPC 20180516 006500000016-00012+00032-00001+00002-00022+00050-00012-00010+ 82CBOVIX VIX OOPC 20180516 006500000030+00070-00027-00021+00036+00058-00016+01038+014181360000548+ 81CBOVIX VIX OOPP 20180516 006500000006-00021+00099+00130+00112-00090-00201+00238+00221- 82CBOVIX VIX OOPP 20180516 006500000202-00302+00344+00331-00316-00270+00306-08952-014025600045452+ 81CBOVIX VIX OOPC 20180516 007000000014-00011+00028-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20180516 007000000025+00061-00022-00017+00030+00050-00013+00872+014203850000449+ 81CBOVIX VIX OOPP 20180516 007000000004-00020+00103+00131+00113-00093-00208+00241+00223- 82CBOVIX VIX OOPP 20180516 007000000207-00311+00349+00334-00322-00278+00309-09120-014024950050329+ 81CBOVIX VIX OOPC 20180516 007500000013-00010+00025-00001+00002-00017+00039-00008-00007+ 82CBOVIX VIX OOPC 20180516 007500000022+00055-00019-00015+00027+00045-00012+00775+014400670000395+ 81CBOVIX VIX OOPP 20180516 007500000003-00019+00105+00131+00113-00095-00212+00242+00224- 82CBOVIX VIX OOPP 20180516 007500000209-00317+00352+00337-00325-00283+00310-09219-014203190055251+ 81CBOVIX VIX OOPC 20180620 000900000018-00009-00135-00128-00098+00109+00253-00247-00212+ 82CBOVIX VIX OOPC 20180620 000900000226+00371-00367-00325+00341+00326-00270+09721+006861650010102+ 81CBOVIX VIX OOPP 20180620 000900000005-00004+00002-00005+00009-00002+00001+00006+00015- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00006+00023-00006-00002+00051-00218-006930200000075+ 81CBOVIX VIX OOPC 20180620 001000000019-00008-00135-00126-00095+00109+00252-00245-00207+ 82CBOVIX VIX OOPC 20180620 001000000225+00370-00364-00316+00338+00325-00253+09633+006371890009135+ 81CBOVIX VIX OOPP 20180620 001000000006-00005+00002-00007+00012-00002+00001+00008+00020- 82CBOVIX VIX OOPP 20180620 001000000002-00003+00009+00031-00009-00003+00068-00306-006421760000101+ 81CBOVIX VIX OOPC 20180620 001100000024-00002-00136-00117-00085+00111+00249-00233-00191+ 82CBOVIX VIX OOPC 20180620 001100000220+00364-00350-00293+00326+00320-00231+09251+007224220008343+ 81CBOVIX VIX OOPP 20180620 001100000011-00011+00003-00016+00022-00004+00004+00020+00036- 82CBOVIX VIX OOPP 20180620 001100000007-00009+00023+00054-00021-00008+00089-00684-007249330000302+ 81CBOVIX VIX OOPC 20180620 001200000028-00002+00135-00109-00077+00111+00246-00222-00178+ 82CBOVIX VIX OOPC 20180620 001200000215+00358-00338-00275+00315+00315-00211+08917+007378440007551+ 81CBOVIX VIX OOPP 20180620 001200000015-00016+00002-00024+00030-00004+00008+00031+00049- 82CBOVIX VIX OOPP 20180620 001200000012-00016+00036+00072-00032-00013+00109-01018-007396450000503+ 81CBOVIX VIX OOPC 20180620 001300000031-00007+00134-00099-00069+00110+00241-00209-00165+ 82CBOVIX VIX OOPC 20180620 001300000208+00349-00321-00255+00301+00307-00193+08507+007662880006860+ 81CBOVIX VIX OOPP 20180620 001300000018-00020+00001-00034+00038-00003+00012+00044+00062- 82CBOVIX VIX OOPP 20180620 001300000018-00024+00052+00092-00046-00021+00127-01426-007676600000806+ 81CBOVIX VIX OOPC 20180620 001400000034-00012+00133-00090-00061+00109+00235-00195-00151+ 82CBOVIX VIX OOPC 20180620 001400000200+00339-00303-00236+00286+00299-00177+08068+007993140006267+ 81CBOVIX VIX OOPP 20180620 001400000021-00025+00000+00043+00046-00002+00018+00058+00076- 82CBOVIX VIX OOPP 20180620 001400000026-00034+00071+00111-00061-00029+00143-01865-008004260001205+ 81CBOVIX VIX OOPC 20180620 001500000036-00016+00130-00080-00054+00107+00228-00181-00139+ 82CBOVIX VIX OOPC 20180620 001500000192+00329-00284-00218+00271+00289-00162+07636+008248350005729+ 81CBOVIX VIX OOPP 20180620 001500000023-00029+00003+00053+00053-00000-00025+00072+00088- 82CBOVIX VIX OOPP 20180620 001500000035-00044+00089+00129-00076-00039+00158-02296-008257830001660+ 81CBOVIX VIX OOPC 20180620 001600000038-00019+00128-00072-00047+00104+00221-00167-00127+ 82CBOVIX VIX OOPC 20180620 001600000184+00318-00266-00201+00256+00280-00149+07214+008498130005259+ 81CBOVIX VIX OOPP 20180620 001600000025-00032+00005+00061+00060-00003-00032+00086+00100- 82CBOVIX VIX OOPP 20180620 001600000043-00055+00107+00146-00091-00048+00171-02717-008506470002183+ 81CBOVIX VIX OOPC 20180620 001700000039-00021+00125-00064-00041+00101+00214-00154-00117+ 82CBOVIX VIX OOPC 20180620 001700000175+00307-00249-00186+00242+00269-00138+06813+008781830004865+ 81CBOVIX VIX OOPP 20180620 001700000026-00034+00008+00069+00066-00006-00039+00099+00110- 82CBOVIX VIX OOPP 20180620 001700000052-00066+00124+00160-00105-00059+00182-03118-008789350002782+ 81CBOVIX VIX OOPC 20180620 001800000040-00023+00121-00057-00036+00098+00207-00143-00108+ 82CBOVIX VIX OOPC 20180620 001800000167+00296-00233-00174+00229+00259-00129+06445+009134720004556+ 81CBOVIX VIX OOPP 20180620 001800000027-00036+00012+00076+00071-00009-00046+00110+00119- 82CBOVIX VIX OOPP 20180620 001800000060-00077+00140+00173-00118-00069+00191-03485-009141630003467+ 81CBOVIX VIX OOPC 20180620 001900000041-00025+00118-00051-00032+00095+00200-00132-00100+ 82CBOVIX VIX OOPC 20180620 001900000160+00286-00218-00162+00217+00249-00121+06103+009371130004248+ 81CBOVIX VIX OOPP 20180620 001900000028-00038+00015+00082+00075-00012-00053+00121+00127- 82CBOVIX VIX OOPP 20180620 001900000067-00087+00155+00185-00129-00079+00199-03827-009377540004151+ 81CBOVIX VIX OOPC 20180620 002000000041-00026+00115-00046-00028+00092+00193-00123-00092+ 82CBOVIX VIX OOPC 20180620 002000000152+00275-00204-00151+00206+00240-00113+05779+009543940003952+ 81CBOVIX VIX OOPP 20180620 002000000028-00039+00018+00087+00079-00015-00060+00130+00135- 82CBOVIX VIX OOPP 20180620 002000000075-00098+00169+00196-00141-00088+00207-04151-009549930004849+ 81CBOVIX VIX OOPC 20180620 002100000041-00027+00112-00041-00025+00089+00187-00114-00086+ 82CBOVIX VIX OOPC 20180620 002100000145+00266-00191-00141+00195+00231-00105+05476+009704690003686+ 81CBOVIX VIX OOPP 20180620 002100000028-00040+00021+00092+00082-00018-00066+00139+00141- 82CBOVIX VIX OOPP 20180620 002100000082-00107+00182+00206-00152-00097+00215-04453-009710330005576+ 81CBOVIX VIX OOPC 20180620 002200000041-00027+00109-00037-00022+00086+00181-00106-00080+ 82CBOVIX VIX OOPC 20180620 002200000139+00257-00180-00132+00186+00222-00099+05210+009925910003478+ 81CBOVIX VIX OOPP 20180620 002200000028-00040+00024+00096+00085-00021-00072+00147+00147- 82CBOVIX VIX OOPP 20180620 002200000088-00117+00193+00214-00161-00106+00221-04720-009931240006361+ 81CBOVIX VIX OOPC 20180620 002300000041-00028+00106-00033-00019+00083+00175-00099-00074+ 82CBOVIX VIX OOPC 20180620 002300000133+00248-00169-00124+00177+00214-00093+04954+010087660003271+ 81CBOVIX VIX OOPP 20180620 002300000028-00041+00027+00100+00088-00024-00078+00154+00153- 82CBOVIX VIX OOPP 20180620 002300000094-00125+00204+00223-00170-00114+00227-04976-010092710007146+ 81CBOVIX VIX OOPC 20180620 002400000041-00028+00102-00029-00017+00080+00169-00092-00069+ 82CBOVIX VIX OOPC 20180620 002400000127+00239-00159-00117+00168+00206-00088+04705+010197490003063+ 81CBOVIX VIX OOPP 20180620 002400000028-00041+00031+00104+00090-00027-00084+00161+00158- 82CBOVIX VIX OOPP 20180620 002400000100-00134+00214+00230-00179-00122+00233-05225-010202270007931+ 81CBOVIX VIX OOPC 20180620 002500000040-00028+00099-00026-00014+00077+00163-00085-00064+ 82CBOVIX VIX OOPC 20180620 002500000121+00230-00149-00109+00159+00198-00082+04461+010260850002855+ 81CBOVIX VIX OOPP 20180620 002500000027-00041+00034+00107+00092-00030-00090+00168+00163- 82CBOVIX VIX OOPP 20180620 002500000106-00143+00224+00238-00188-00130+00238-05469-010265380008717+ 81CBOVIX VIX OOPC 20180620 002600000040-00028+00096-00024-00013+00075+00157-00080-00060+ 82CBOVIX VIX OOPC 20180620 002600000116+00222-00141-00103+00152+00191-00078+04259+010414010002706+ 81CBOVIX VIX OOPP 20180620 002600000027-00041+00037+00109+00094-00032-00096+00173+00167- 82CBOVIX VIX OOPP 20180620 002600000111-00151+00232+00244-00195-00137+00243-05671-010418300009561+ 81CBOVIX VIX OOPC 20180620 002700000039-00028+00094-00021-00011+00072+00152-00075-00057+ 82CBOVIX VIX OOPC 20180620 002700000111+00215-00133-00097+00145+00184-00073+04062+010530520002557+ 81CBOVIX VIX OOPP 20180620 002700000026-00041+00039+00112+00096-00035-00101+00178+00170- 82CBOVIX VIX OOPP 20180620 002700000116-00158+00240+00250-00202-00144+00247-05867-010534580010405+ 81CBOVIX VIX OOPC 20180620 002800000039-00028+00091-00019-00009+00069+00147-00070-00053+ 82CBOVIX VIX OOPC 20180620 002800000106+00207-00126-00092+00138+00177-00069+03870+010613440002409+ 81CBOVIX VIX OOPP 20180620 002800000025-00041+00042+00114+00098-00037-00106+00183+00174- 82CBOVIX VIX OOPP 20180620 002800000121-00166+00247+00255-00209-00151+00251-06060-010617260011250+ 81CBOVIX VIX OOPC 20180620 002900000038-00027+00088-00017-00008+00067+00142-00065-00049+ 82CBOVIX VIX OOPC 20180620 002900000101+00200-00118-00086+00131+00171-00065+03680+010665060002260+ 81CBOVIX VIX OOPP 20180620 002900000025-00040+00045+00116+00099-00040-00111+00188+00178- 82CBOVIX VIX OOPP 20180620 002900000125-00173+00255+00261-00216-00157+00255-06250-010668650012094+ 81CBOVIX VIX OOPC 20180620 003000000037-00027+00085-00015-00007+00064+00137-00061-00046+ 82CBOVIX VIX OOPC 20180620 003000000097+00192-00111-00081+00124+00164-00061+03491+010687070002111+ 81CBOVIX VIX OOPP 20180620 003000000024-00040+00048+00118+00100-00043-00116+00192+00181- 82CBOVIX VIX OOPP 20180620 003000000130-00181+00262+00266-00222-00164+00259-06439-010690430012938+ 81CBOVIX VIX OOPC 20180620 003250000036-00026+00079-00011-00004+00059+00127-00052-00040+ 82CBOVIX VIX OOPC 20180620 003250000088+00178-00098-00071+00112+00151-00054+03148+010968770001881+ 81CBOVIX VIX OOPP 20180620 003250000022-00039+00054+00122+00103-00048-00126+00201+00187- 82CBOVIX VIX OOPP 20180620 003250000139-00195+00275+00276-00235-00177+00266-06782-010971510015190+ 81CBOVIX VIX OOPC 20180620 003500000034-00025+00074-00008-00002+00054+00117-00045-00034+ 82CBOVIX VIX OOPC 20180620 003500000079+00164-00086-00063+00101+00138-00048+02831+011151210001661+ 81CBOVIX VIX OOPP 20180620 003500000021-00038+00059+00125+00105-00053-00136+00208+00192- 82CBOVIX VIX OOPP 20180620 003500000147-00209+00287+00284-00246-00190+00272-07099-011153280017454+ 81CBOVIX VIX OOPC 20180620 003750000032-00024+00068-00006-00001+00049+00107-00038-00029+ 82CBOVIX VIX OOPC 20180620 003750000071+00150-00075-00055+00090+00126-00042+02521+011220570001442+ 81CBOVIX VIX OOPP 20180620 003750000019-00037+00065+00127+00106-00058-00146+00215+00198- 82CBOVIX VIX OOPP 20180620 003750000156-00223+00298+00292-00257-00202+00278-07410-011221910019717+ 81CBOVIX VIX OOPC 20180620 004000000030-00022+00063-00004-00001-00045+00100-00033-00026+ 82CBOVIX VIX OOPC 20180620 004000000065+00139-00066-00049+00081+00116-00037+02287+011382420001291+ 81CBOVIX VIX OOPP 20180620 004000000017-00035+00070+00129+00108-00062-00153+00220+00201- 82CBOVIX VIX OOPP 20180620 004000000162-00234+00307+00298-00266-00212+00283-07643-011382930022049+ 81CBOVIX VIX OOPC 20180620 004250000029-00021+00059-00002-00001-00042+00092-00029-00022+ 82CBOVIX VIX OOPC 20180620 004250000059+00129-00059-00043+00074+00107-00033+02072+011496680001152+ 81CBOVIX VIX OOPP 20180620 004250000016-00034+00074+00131+00108-00065-00161+00224+00204- 82CBOVIX VIX OOPP 20180620 004250000168-00244+00314+00304-00273-00221+00287-07859-011496270024392+ 81CBOVIX VIX OOPC 20180620 004500000027-00020+00054-00001-00002-00038+00085-00025-00019+ 82CBOVIX VIX OOPC 20180620 004500000053+00119-00052-00038+00066+00098-00029+01859+011537450001012+ 81CBOVIX VIX OOPP 20180620 004500000014-00033+00079+00132+00109-00069-00168+00228+00208- 82CBOVIX VIX OOPP 20180620 004500000174-00254+00321+00309-00281-00230+00291-08072-011535990026735+ 81CBOVIX VIX OOPC 20180620 004750000026-00019+00051-00000-00003-00035+00080-00022-00017+ 82CBOVIX VIX OOPC 20180620 004750000049+00111-00047-00035+00061+00092-00027+01719+011708010000931+ 81CBOVIX VIX OOPP 20180620 004750000013-00032+00082+00133+00110-00072-00173+00231+00210- 82CBOVIX VIX OOPP 20180620 004750000178-00262+00326+00312-00286-00236+00293-08213-011705410029136+ 81CBOVIX VIX OOPC 20180620 005000000024-00018+00048-00000+00003-00033+00075-00020-00016+ 82CBOVIX VIX OOPC 20180620 005000000046+00104-00042-00032+00056+00085-00025+01583+011830800000850+ 81CBOVIX VIX OOPP 20180620 005000000011-00031+00085+00133+00110-00074-00178+00233+00211- 82CBOVIX VIX OOPP 20180620 005000000181-00269+00331+00315-00291-00243+00295-08349-011826930031538+ 81CBOVIX VIX OOPC 20180620 005500000022-00016+00043-00001+00004-00029+00066-00016-00013+ 82CBOVIX VIX OOPC 20180620 005500000039+00092-00035-00026+00048+00075-00021+01360+012072700000721+ 81CBOVIX VIX OOPP 20180620 005500000009-00029+00090+00134+00110-00078-00187+00237+00214- 82CBOVIX VIX OOPP 20180620 005500000188-00281+00338+00321-00299-00253+00299-08573-012065930036374+ 81CBOVIX VIX OOPC 20180620 006000000020-00014+00038-00002+00004-00025+00058-00012-00010+ 82CBOVIX VIX OOPC 20180620 006000000033+00080-00029-00022+00040+00065-00017+01145+012165090000591+ 81CBOVIX VIX OOPP 20180620 006000000007-00027+00096+00135+00111-00082-00195+00241+00217- 82CBOVIX VIX OOPP 20180620 006000000194-00293+00345+00325-00307-00263+00303-08789-012154640041210+ 81CBOVIX VIX OOPC 20180620 006500000017-00012+00032-00002+00004-00020+00049-00009-00007+ 82CBOVIX VIX OOPC 20180620 006500000027+00068-00022-00017+00033+00055-00014+00929+012102470000462+ 81CBOVIX VIX OOPP 20180620 006500000004-00025+00101+00135+00111-00087-00204+00244+00220- 82CBOVIX VIX OOPP 20180620 006500000200-00305+00351+00330-00315-00273+00307-09006-012087040046046+ 81CBOVIX VIX OOPC 20180620 007000000014-00010+00026-00003+00004-00016+00040-00006-00005+ 82CBOVIX VIX OOPC 20180620 007000000021+00055-00016-00012+00024+00044-00010+00709+011854820000333+ 81CBOVIX VIX OOPP 20180620 007000000001-00023+00107+00136+00111-00091-00214+00247+00222- 82CBOVIX VIX OOPP 20180620 007000000207-00318+00357+00335-00323-00284+00310-09228-011831850050882+ 81CBOVIX VIX OOPC 20180620 007500000012-00009+00023-00003+00004-00013+00035-00005-00004+ 82CBOVIX VIX OOPC 20180620 007500000017+00048-00013-00010+00020+00038-00008+00598+011904640000275+ 81CBOVIX VIX OOPP 20180620 007500000001+00021+00111+00136+00111-00094-00219+00249+00223- 82CBOVIX VIX OOPP 20180620 007500000210-00325+00360+00337-00327-00290+00312-09340-011873810055789+ 81CBOVIX VIX OOPC 20180718 001000000023-00011-00139-00129-00091+00107+00256-00248-00203+ 82CBOVIX VIX OOPC 20180718 001000000223+00373-00368-00312+00336+00326-00251+09616+005764090009069+ 81CBOVIX VIX OOPP 20180718 001000000007-00006+00003-00007+00013-00003+00001+00008+00021- 82CBOVIX VIX OOPP 20180718 001000000001-00003+00009+00032-00008-00003+00068-00307-005818120000102+ 81CBOVIX VIX OOPC 20180718 001100000027-00006-00140-00122-00083+00108+00254-00240-00190+ 82CBOVIX VIX OOPC 20180718 001100000220+00369-00358-00293+00328+00323-00230+09338+006053440008203+ 81CBOVIX VIX OOPP 20180718 001100000011-00010+00003-00014+00021-00005+00003+00017+00034- 82CBOVIX VIX OOPP 20180718 001100000004-00007+00019+00051-00016-00006+00089-00583-006084820000227+ 81CBOVIX VIX OOPC 20180718 001200000032-00001+00140-00110-00072+00109+00250-00224-00173+ 82CBOVIX VIX OOPC 20180718 001200000214+00361-00339-00269+00313+00315-00210+08877+006763640007507+ 81CBOVIX VIX OOPP 20180718 001200000016-00017+00003-00026+00032-00006+00007+00033+00051- 82CBOVIX VIX OOPP 20180718 001200000010-00015+00038+00075-00030-00014+00109-01041-006783440000522+ 81CBOVIX VIX OOPC 20180718 001300000036-00006+00139-00100-00064+00109+00245-00210-00159+ 82CBOVIX VIX OOPC 20180718 001300000208+00353-00322-00250+00300+00308-00192+08476+006979200006812+ 81CBOVIX VIX OOPP 20180718 001300000020-00023+00003-00036+00040-00006+00011+00046+00065- 82CBOVIX VIX OOPP 20180718 001300000016-00023+00054+00094-00044-00021+00127-01440-006994660000818+ 81CBOVIX VIX OOPC 20180718 001400000039-00011+00137-00090-00056+00108+00239-00196-00146+ 82CBOVIX VIX OOPC 20180718 001400000200+00344-00304-00230+00285+00300-00176+08043+007233130006206+ 81CBOVIX VIX OOPP 20180718 001400000023-00028+00001-00046+00048-00005+00017+00061+00078- 82CBOVIX VIX OOPP 20180718 001400000024-00032+00073+00113-00058-00029+00143-01873-007245920001204+ 81CBOVIX VIX OOPC 20180718 001500000041-00016+00135-00080-00048+00107+00233-00181-00133+ 82CBOVIX VIX OOPC 20180718 001500000192+00334-00285-00212+00270+00290-00161+07607+007487170005679+ 81CBOVIX VIX OOPP 20180718 001500000025-00032+00001+00056+00055-00003+00023+00076+00091- 82CBOVIX VIX OOPP 20180718 001500000032-00043+00092+00131-00073-00039+00158-02308-007498250001668+ 81CBOVIX VIX OOPC 20180718 001600000043-00019+00133-00071-00042+00105+00226-00167-00122+ 82CBOVIX VIX OOPC 20180718 001600000184+00323-00266-00196+00256+00280-00149+07182+007785250005241+ 81CBOVIX VIX OOPP 20180718 001600000027-00036+00004+00065+00062-00001+00030+00090+00102- 82CBOVIX VIX OOPP 20180718 001600000040-00054+00111+00148-00088-00049+00170-02731-007795190002222+ 81CBOVIX VIX OOPC 20180718 001700000045-00022+00130-00063-00036+00102+00219-00154-00112+ 82CBOVIX VIX OOPC 20180718 001700000176+00312-00248-00181+00242+00270-00137+06783+007969260004819+ 81CBOVIX VIX OOPP 20180718 001700000028-00038+00007+00073+00068-00002-00037+00103+00112- 82CBOVIX VIX OOPP 20180718 001700000048-00064+00128+00162-00102-00059+00182-03130-007978400002791+ 81CBOVIX VIX OOPC 20180718 001800000045-00024+00127-00056-00031+00099+00212-00142-00102+ 82CBOVIX VIX OOPC 20180718 001800000168+00301-00232-00168+00229+00260-00127+06409+008196870004470+ 81CBOVIX VIX OOPP 20180718 001800000029-00041+00010+00080+00073-00004-00044+00115+00121- 82CBOVIX VIX OOPP 20180718 001800000056-00075+00145+00176-00115-00069+00192-03504-008205430003433+ 81CBOVIX VIX OOPC 20180718 001900000046-00026+00123-00050-00027+00096+00205-00131-00094+ 82CBOVIX VIX OOPC 20180718 001900000160+00291-00216-00156+00217+00250-00118+06058+008379560004147+ 81CBOVIX VIX OOPP 20180718 001900000030-00043+00013+00087+00077-00007-00051+00126+00130- 82CBOVIX VIX OOPP 20180718 001900000064-00086+00160+00188-00127-00079+00201-03854-008387670004101+ 81CBOVIX VIX OOPC 20180718 002000000046-00028+00120-00044-00023+00093+00198-00120-00087+ 82CBOVIX VIX OOPC 20180718 002000000153+00280-00202-00145+00205+00240-00110+05729+008539110003853+ 81CBOVIX VIX OOPP 20180718 002000000030-00044+00016+00092+00081-00011-00058+00136+00137- 82CBOVIX VIX OOPP 20180718 002000000071-00096+00174+00199-00138-00088+00209-04183-008546880004799+ 81CBOVIX VIX OOPC 20180718 002100000046-00028+00117-00039-00020+00090+00192-00112-00080+ 82CBOVIX VIX OOPC 20180718 002100000146+00271-00189-00136+00195+00231-00104+05440+008767320003629+ 81CBOVIX VIX OOPP 20180718 002100000030-00045+00019+00097+00084-00013-00064+00145+00143- 82CBOVIX VIX OOPP 20180718 002100000078-00106+00187+00208-00148-00098+00215-04473-008774830005566+ 81CBOVIX VIX OOPC 20180718 002200000046-00029+00114-00035-00017+00087+00185-00103-00075+ 82CBOVIX VIX OOPC 20180718 002200000140+00261-00177-00127+00186+00222-00097+05163+008932550003405+ 81CBOVIX VIX OOPP 20180718 002200000030-00045+00023+00102+00087-00016-00071+00153+00149- 82CBOVIX VIX OOPP 20180718 002200000084-00115+00199+00217-00158-00106+00222-04748-008939840006333+ 81CBOVIX VIX OOPC 20180718 002300000046-00030+00110-00031-00014+00084+00179-00096-00069+ 82CBOVIX VIX OOPC 20180718 002300000133+00252-00166-00119+00176+00214-00091+04904+009071880003195+ 81CBOVIX VIX OOPP 20180718 002300000030-00046+00026+00106+00090-00019-00077+00160+00155- 82CBOVIX VIX OOPP 20180718 002300000090-00124+00210+00225-00167-00115+00228-05008-009078990007115+ 81CBOVIX VIX OOPC 20180718 002400000045-00030+00107-00027-00012+00081+00173-00089-00064+ 82CBOVIX VIX OOPC 20180718 002400000127+00243-00156-00111+00167+00206-00086+04651+009163740002985+ 81CBOVIX VIX OOPP 20180718 002400000029-00046+00029+00109+00092-00022-00083+00167+00160- 82CBOVIX VIX OOPP 20180718 002400000096-00133+00221+00232-00176-00123+00234-05260-009170690007896+ 81CBOVIX VIX OOPC 20180718 002500000045-00030+00104-00024-00010+00079+00167-00083-00060+ 82CBOVIX VIX OOPC 20180718 002500000122+00235-00146-00104+00159+00198-00080+04423+009277550002807+ 81CBOVIX VIX OOPP 20180718 002500000029-00046+00032+00112+00094-00025-00089+00174+00164- 82CBOVIX VIX OOPP 20180718 002500000102-00141+00230+00239-00184-00131+00239-05488-009284370008709+ 81CBOVIX VIX OOPC 20180718 002600000044-00030+00101-00021-00008+00076+00162-00077-00055+ 82CBOVIX VIX OOPC 20180718 002600000116+00227-00137-00098+00152+00191-00076+04208+009377330002640+ 81CBOVIX VIX OOPP 20180718 002600000028-00046+00035+00115+00096-00028-00094+00179+00168- 82CBOVIX VIX OOPP 20180718 002600000107-00149+00239+00246-00192-00138+00243-05704-009384040009534+ 81CBOVIX VIX OOPC 20180718 002700000044-00030+00098-00018-00006+00073+00156-00071-00051+ 82CBOVIX VIX OOPC 20180718 002700000111+00219-00129-00092+00144+00183-00071+03996+009442880002474+ 81CBOVIX VIX OOPP 20180718 002700000027-00046+00038+00118+00097-00031-00100+00185+00172- 82CBOVIX VIX OOPP 20180718 002700000113-00158+00247+00252-00200-00145+00248-05915-009449490010359+ 81CBOVIX VIX OOPC 20180718 002800000043-00030+00095-00016-00005+00070+00151-00067-00048+ 82CBOVIX VIX OOPC 20180718 002800000106+00211-00121-00087+00137+00177-00067+03807+009530980002333+ 81CBOVIX VIX OOPP 20180718 002800000027-00046+00041+00120+00099-00033-00105+00190+00176- 82CBOVIX VIX OOPP 20180718 002800000117-00165+00255+00257-00206-00152+00252-06104-009537500011210+ 81CBOVIX VIX OOPC 20180718 002900000042-00029+00092-00014-00003+00068+00146-00062-00045+ 82CBOVIX VIX OOPC 20180718 002900000101+00204-00114-00081+00130+00170-00063+03621+009590810002192+ 81CBOVIX VIX OOPP 20180718 002900000026-00046+00044+00122+00100-00036-00110+00194+00179- 82CBOVIX VIX OOPP 20180718 002900000122-00172+00262+00262-00213-00159+00256-06290-009597250012060+ 81CBOVIX VIX OOPC 20180718 003000000041-00029+00089-00012-00002+00065+00141-00058-00042+ 82CBOVIX VIX OOPC 20180718 003000000097+00197-00108-00077+00124+00164-00060+03457+009674250002075+ 81CBOVIX VIX OOPP 20180718 003000000025-00045+00047+00124+00101-00038-00115+00198+00182- 82CBOVIX VIX OOPP 20180718 003000000126-00179+00268+00267-00219-00165+00259-06454-009680610012934+ 81CBOVIX VIX OOPC 20180718 003250000039-00028+00082-00008-00000-00059+00129-00048-00035+ 82CBOVIX VIX OOPC 20180718 003250000087+00180-00092-00066+00110+00149-00052+03055+009782190001782+ 81CBOVIX VIX OOPP 20180718 003250000023-00044+00054+00128+00104-00044-00127+00208+00189- 82CBOVIX VIX OOPP 20180718 003250000137-00196+00284+00278-00234-00180+00268-06856-009788380015120+ 81CBOVIX VIX OOPC 20180718 003500000037-00026+00075-00005-00002-00053+00118-00040-00029+ 82CBOVIX VIX OOPC 20180718 003500000077+00164-00079-00056+00096+00135-00044+02686+009824250001517+ 81CBOVIX VIX OOPP 20180718 003500000021-00042+00061+00131+00106-00050-00138+00216+00195- 82CBOVIX VIX OOPP 20180718 003500000147-00212+00297+00288-00247-00194+00275-07225-009830310017333+ 81CBOVIX VIX OOPC 20180718 003750000034-00024+00069-00002-00003-00048+00107-00033-00024+ 82CBOVIX VIX OOPC 20180718 003750000068+00149-00067-00048+00084+00122-00038+02358+009845170001291+ 81CBOVIX VIX OOPP 20180718 003750000018-00041+00067+00134+00107-00056-00149+00223+00200- 82CBOVIX VIX OOPP 20180718 003750000156-00227+00309+00296-00260-00207+00282-07553-009851090019585+ 81CBOVIX VIX OOPC 20180718 004000000033-00023+00065-00001-00004-00044+00100-00029-00021+ 82CBOVIX VIX OOPC 20180718 004000000062+00138-00060-00043+00077+00113-00034+02148+010042440001167+ 81CBOVIX VIX OOPP 20180718 004000000016-00040+00072+00135+00108-00059-00156+00228+00203- 82CBOVIX VIX OOPP 20180718 004000000162-00238+00316+00301-00267-00216+00285-07763-010048100021940+ 81CBOVIX VIX OOPC 20180718 004250000031-00022+00060-00000+00005-00041+00093-00025-00018+ 82CBOVIX VIX OOPC 20180718 004250000056+00128-00053-00038+00069+00104-00030+01946+010171670001044+ 81CBOVIX VIX OOPP 20180718 004250000015-00038+00076+00136+00108-00063-00164+00232+00206- 82CBOVIX VIX OOPP 20180718 004250000167-00248+00323+00306-00274-00225+00289-07965-010177040024295+ 81CBOVIX VIX OOPC 20180718 004500000029-00021+00056-00001+00005-00037+00086-00021-00016+ 82CBOVIX VIX OOPC 20180718 004500000051+00119-00047-00034+00063+00096-00027+01762+010271700000932+ 81CBOVIX VIX OOPP 20180718 004500000013-00037+00080+00137+00109-00066-00170+00235+00208- 82CBOVIX VIX OOPP 20180718 004500000172-00257+00330+00310-00281-00233+00292-08150-010276750026662+ 81CBOVIX VIX OOPC 20180718 004750000027-00019+00052-00002+00006-00034+00079-00018-00013+ 82CBOVIX VIX OOPC 20180718 004750000046+00110-00041-00030+00056+00088-00024+01589+010334960000827+ 81CBOVIX VIX OOPP 20180718 004750000011-00036+00084+00138+00109-00070-00177+00238+00210- 82CBOVIX VIX OOPP 20180718 004750000177-00267+00335+00314-00287-00241+00295-08323-010339640029035+ 81CBOVIX VIX OOPC 20180718 005000000026-00018+00048-00002+00006-00031+00073-00015-00011+ 82CBOVIX VIX OOPC 20180718 005000000042+00101-00036-00026+00051+00081-00021+01428+010369930000730+ 81CBOVIX VIX OOPP 20180718 005000000009-00034+00088+00139+00109-00073-00183+00241+00212- 82CBOVIX VIX OOPP 20180718 005000000182-00275+00340+00318-00293-00248+00298-08484-010374200031417+ 81CBOVIX VIX OOPC 20180718 005500000022-00015+00041-00003+00006-00026+00063-00011-00008+ 82CBOVIX VIX OOPC 20180718 005500000034+00086-00028-00021+00041+00068-00017+01168+010453140000579+ 81CBOVIX VIX OOPP 20180718 005500000006-00032+00095+00139+00110-00078-00194+00245+00215- 82CBOVIX VIX OOPP 20180718 005500000189-00290+00348+00323-00303-00261+00302-08745-010456300036223+ 81CBOVIX VIX OOPC 20180718 006000000020-00014+00036-00003+00006-00022+00055-00008-00006+ 82CBOVIX VIX OOPC 20180718 006000000029+00075-00022-00017+00034+00059-00014+00982+010584700000478+ 81CBOVIX VIX OOPP 20180718 006000000004-00030+00100+00140+00109-00082-00202+00248+00217- 82CBOVIX VIX OOPP 20180718 006000000195-00301+00354+00327-00309-00270+00305-08931-010586300041078+ 81CBOVIX VIX OOPC 20180718 006500000017-00012+00031-00004+00005-00018+00047-00006-00005+ 82CBOVIX VIX OOPC 20180718 006500000024+00064-00017-00013+00028+00050-00011+00809+010617480000382+ 81CBOVIX VIX OOPP 20180718 006500000001-00028+00105+00140+00109-00085-00210+00250+00219- 82CBOVIX VIX OOPP 20180718 006500000200-00312+00359+00330-00316-00279+00308-09105-010617040045939+ 81CBOVIX VIX OOPC 20180718 007000000016-00010+00028-00003+00005-00016+00042-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000021+00057-00014-00011+00024+00044-00010+00698+010749750000326+ 81CBOVIX VIX OOPP 20180718 007000000001+00027+00109+00140+00109-00088-00215+00252+00220- 82CBOVIX VIX OOPP 20180718 007000000203-00319+00362+00333-00319-00285+00310-09217-010746690050840+ 81CBOVIX VIX OOPC 20180718 007500000015-00010+00026-00003+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180718 007500000019+00053-00013-00010+00022+00040-00009+00636+010987260000299+ 81CBOVIX VIX OOPP 20180718 007500000002+00026+00111+00140+00109-00089-00218+00252+00221- 82CBOVIX VIX OOPP 20180718 007500000205-00324+00364+00334-00322-00289+00310-09279-010981230055769+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000418010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000033120300003000000000016438 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000033300300003000000000093151 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000033440300003000000000189041 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000031700300003000000000265753 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000021918 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000098630 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000194521 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000271233 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000347945 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000616438 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000865753 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000942466 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001095890 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001364384 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001863014 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002860274 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020003600010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000042000300003000000000016438 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000112329 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000189041 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000265753 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000035616 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000112329 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000208219 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000284932 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000016438 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000112329 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000189041 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000265753 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000361644 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000438356 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000534247 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000610959 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000687671 01000020181017VXB 00000000 P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX13 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX08 FUT VXW PHY VX09 FUT VX10 FUT VX11 FUT VX13 FUT 3 VXW 1001201802201803 100010001100 28 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX08 FUT20180221 0000000000000000120000300003000000000035616 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000052055 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000073973 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000093151 01000020180314VXW 00000000 B CFXVX13 FUT20180328 0000000000000000120000300003000000000131507 01000020180328VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01104-01104-01104+01104+02208-02208-02208+ 82CFXXBT GXBT FUT 201802 000000002208+03312-03312-03312+03312+02981-02484+10000+000000000828000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01110-01110-01110+01110+02220-02220-02220+ 82CFXXBT GXBT FUT 201803 000000002220+03330-03330-03330+03330+02997-02497+10000+000000000832500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01115-01115-01115+01115+02229-02229-02229+ 82CFXXBT GXBT FUT 201804 000000002229+03344-03344-03344+03344+03010-02508+10000+000000000836000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01057-01057-01057+01057+02113-02113-02113+ 82CFXXBT GXBT FUT 201805 000000002113+03170-03170-03170+03170+02853-02377+10000+000000000792500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010481760Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000481760+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008422808Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008422808+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012727363Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002727363+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000014018359Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000004018359+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006552834Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006552834+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010721558Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000721558+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006574769Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006574769+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010532218Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000532218+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011333560Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001333560+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010400158Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000400158+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008113972Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008113972+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000011677239Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000001677239+ 81CFXVU RVX FUT 201802 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVU RVX FUT 201802 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000266000+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000211500+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000207500+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000205000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000053500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000054500+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-08427+10000+000000000281000+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000216500+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-06140+10000+000000000204750+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000198500+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000191000+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000190500+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000187500+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000188750+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-08022+10000+000000000267500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-07550+10000+000000000251750+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-07115+10000+000000000237250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-06747+10000+000000000225000+ 81CFXVX13 VXW FUT 20180328 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX13 VXW FUT 20180328 000000008000+12000-12000-12000+12000+10800-06237+10000+000000000208000+