0 CFX 20180207SFC 201802071750U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000782800 T BRLBUSD$0000305819 T CADCUSD$0000795924 T CHFSUSD$0001060895 T CNYCUSD$0000159291 T COPEUSD$0000000351 T CZKKUSD$0000048632 T DKKFUSD$0000164951 T EURUUSD$0001227700 T GBPLUSD$0001388200 T HKDHUSD$0000127906 T HUFHUSD$0000003954 T JPYYUSD$0000009136 T KRWWUSD$0000000920 T MXNPUSD$0000053499 T MYRMUSD$0000255833 T NOKNUSD$0000126824 T NZDZUSD$0000725400 T PLNPUSD$0000294594 T RUBRUSD$0000017391 T SEKKUSD$0000124148 T SGDJUSD$0000755287 T THBOUSD$0000031613 T TRYTUSD$0000263247 T TWDQUSD$0000034216 T ZARZUSD$0000083343 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180207 0330272200075000000000300003000001470000000 00100020180207VIX M 00000000Y0029630+ B CBOVIX OOP 20180214 0271204400075000012000300003000001470019178 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0249768900075000000000300003000001500038356 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0211707700075000000000300003000001530054795 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0187689500075000000000300003000001570076712 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180321 0142026500075000006850300003000001620115068 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0119651500075000006850300003000001710191781 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0100181800075000003600300003000001810268493 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0088553600075000003600300003000001890364384 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0079966000075000003600300003000001950441096 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180207 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 000850000000+00000+00000+00000+00000+00000+00000+10000+018361890021130+ 81CBOVIX VIX OOPP 20180207 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 000850000000+00000+00000+00000+00000+00000+00000+00000+061922900000000+ 81CBOVIX VIX OOPC 20180207 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 000900000000+00000+00000+00000+00000+00000+00000+10000+018361890020630+ 81CBOVIX VIX OOPP 20180207 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 000900000000+00000+00000+00000+00000+00000+00000+00000+059084100000000+ 81CBOVIX VIX OOPC 20180207 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 000950000000+00000+00000+00000+00000+00000+00000+10000+018361890020130+ 81CBOVIX VIX OOPP 20180207 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 000950000000+00000+00000+00000+00000+00000+00000+00000+056399390000000+ 81CBOVIX VIX OOPC 20180207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001000000000+00000+00000+00000+00000+00000+00000+10000+018361890019630+ 81CBOVIX VIX OOPP 20180207 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001000000000+00000+00000+00000+00000+00000+00000+00000+055415580000000+ 81CBOVIX VIX OOPC 20180207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001050000000+00000+00000+00000+00000+00000+00000+10000+018361890019130+ 81CBOVIX VIX OOPP 20180207 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001050000000+00000+00000+00000+00000+00000+00000+00000+055439290000000+ 81CBOVIX VIX OOPC 20180207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001100000000+00000+00000+00000+00000+00000+00000+10000+018361890018630+ 81CBOVIX VIX OOPP 20180207 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001100000000+00000+00000+00000+00000+00000+00000+00000+055461510000000+ 81CBOVIX VIX OOPC 20180207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001150000000+00000+00000+00000+00000+00000+00000+10000+018361890018130+ 81CBOVIX VIX OOPP 20180207 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001150000000+00000+00000+00000+00000+00000+00000+00000+055485220000000+ 81CBOVIX VIX OOPC 20180207 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001200000000+00000+00000+00000+00000+00000+00000+10000+018361890017630+ 81CBOVIX VIX OOPP 20180207 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001200000000+00000+00000+00000+00000+00000+00000+00000+055510040000000+ 81CBOVIX VIX OOPC 20180207 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001250000000+00000+00000+00000+00000+00000+00000+10000+018361890017130+ 81CBOVIX VIX OOPP 20180207 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001250000000+00000+00000+00000+00000+00000+00000+00000+055535410000000+ 81CBOVIX VIX OOPC 20180207 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001300000000+00000+00000+00000+00000+00000+00000+10000+018361890016630+ 81CBOVIX VIX OOPP 20180207 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001300000000+00000+00000+00000+00000+00000+00000+00000+055561710000000+ 81CBOVIX VIX OOPC 20180207 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001350000000+00000+00000+00000+00000+00000+00000+10000+018361890016130+ 81CBOVIX VIX OOPP 20180207 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001350000000+00000+00000+00000+00000+00000+00000+00000+055588930000000+ 81CBOVIX VIX OOPC 20180207 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001400000000+00000+00000+00000+00000+00000+00000+10000+018361890015630+ 81CBOVIX VIX OOPP 20180207 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001400000000+00000+00000+00000+00000+00000+00000+00000+055617180000000+ 81CBOVIX VIX OOPC 20180207 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001450000000+00000+00000+00000+00000+00000+00000+10000+018361890015130+ 81CBOVIX VIX OOPP 20180207 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001450000000+00000+00000+00000+00000+00000+00000+00000+055646530000000+ 81CBOVIX VIX OOPC 20180207 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001500000000+00000+00000+00000+00000+00000+00000+10000+018361890014630+ 81CBOVIX VIX OOPP 20180207 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001500000000+00000+00000+00000+00000+00000+00000+00000+055676910000000+ 81CBOVIX VIX OOPC 20180207 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001600000000+00000+00000+00000+00000+00000+00000+10000+018361890013630+ 81CBOVIX VIX OOPP 20180207 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001600000000+00000+00000+00000+00000+00000+00000+00000+055741260000000+ 81CBOVIX VIX OOPC 20180207 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001700000000+00000+00000+00000+00000+00000+00000+10000+018361890012630+ 81CBOVIX VIX OOPP 20180207 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001700000000+00000+00000+00000+00000+00000+00000+00000+051411110000000+ 81CBOVIX VIX OOPC 20180207 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001800000000+00000+00000+00000+00000+00000+00000+10000+018361890011630+ 81CBOVIX VIX OOPP 20180207 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001800000000+00000+00000+00000+00000+00000+00000+00000+047178930000000+ 81CBOVIX VIX OOPC 20180207 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 001900000000+00000+00000+00000+00000+00000+00000+10000+018361890010630+ 81CBOVIX VIX OOPP 20180207 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 001900000000+00000+00000+00000+00000+00000+00000+00000+043034820000000+ 81CBOVIX VIX OOPC 20180207 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002000000000+00000+00000+00000+00000+00000+00000+10000+018361890009630+ 81CBOVIX VIX OOPP 20180207 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002000000000+00000+00000+00000+00000+00000+00000+00000+038967090000000+ 81CBOVIX VIX OOPC 20180207 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002100000000+00000+00000+00000+00000+00000+00000+10000+018361890008630+ 81CBOVIX VIX OOPP 20180207 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002100000000+00000+00000+00000+00000+00000+00000+00000+034962560000000+ 81CBOVIX VIX OOPC 20180207 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002200000000+00000+00000+00000+00000+00000+00000+10000+018361890007630+ 81CBOVIX VIX OOPP 20180207 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002200000000+00000+00000+00000+00000+00000+00000+00000+033812340000000+ 81CBOVIX VIX OOPC 20180207 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002300000000+00000+00000+00000+00000+00000+00000+10000+018361890006630+ 81CBOVIX VIX OOPP 20180207 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002300000000+00000+00000+00000+00000+00000+00000+00000+031816950000000+ 81CBOVIX VIX OOPC 20180207 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002400000000+00000+00000+00000+00000+00000+00000+10000+018361890005630+ 81CBOVIX VIX OOPP 20180207 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002400000000+00000+00000+00000+00000+00000+00000+00000+033360310000000+ 81CBOVIX VIX OOPC 20180207 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002500000000+00000+00000+00000+00000+00000+00000+10000+027209710004630+ 81CBOVIX VIX OOPP 20180207 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002500000000+00000+00000+00000+00000+00000+00000+00000+035643600000000+ 81CBOVIX VIX OOPC 20180207 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002600000000+00000+00000+00000+00000+00000+00000+10000+028937200003630+ 81CBOVIX VIX OOPP 20180207 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002600000000+00000+00000+00000+00000+00000+00000+00000+035781220000000+ 81CBOVIX VIX OOPC 20180207 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002700000000+00000+00000+00000+00000+00000+00000+10000+028494090002630+ 81CBOVIX VIX OOPP 20180207 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002700000000+00000+00000+00000+00000+00000+00000+00000+034534310000000+ 81CBOVIX VIX OOPC 20180207 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002800000000+00000+00000+00000+00000+00000+00000+10000+029445630001630+ 81CBOVIX VIX OOPP 20180207 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002800000000+00000+00000+00000+00000+00000+00000+00000+035021520000000+ 81CBOVIX VIX OOPC 20180207 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 002900000000+00000+00000+00000+00000+00000+00000+10000+028762850000630+ 81CBOVIX VIX OOPP 20180207 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 002900000000+00000+00000+00000+00000+00000+00000+00000+034175140000000+ 81CBOVIX VIX OOPC 20180207 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 003000000000+00000+00000+00000+00000+00000+00000+00000+031853970000000+ 81CBOVIX VIX OOPP 20180207 003000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 003000000000-00000-00000-00000-00000-00000-00000-10000+037316900000370+ 81CBOVIX VIX OOPC 20180207 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 003250000000+00000+00000+00000+00000+00000+00000+00000+036445340000000+ 81CBOVIX VIX OOPP 20180207 003250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 003250000000-00000-00000-00000-00000-00000-00000-10000+042536650002870+ 81CBOVIX VIX OOPC 20180207 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 003500000000+00000+00000+00000+00000+00000+00000+00000+035775630000000+ 81CBOVIX VIX OOPP 20180207 003500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 003500000000-00000-00000-00000-00000-00000-00000-10000+043497530005370+ 81CBOVIX VIX OOPC 20180207 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 003750000000+00000+00000+00000+00000+00000+00000+00000+039358510000000+ 81CBOVIX VIX OOPP 20180207 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 003750000000-00000-00000-00000-00000-00000-00000-10000+048636790007870+ 81CBOVIX VIX OOPC 20180207 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 004000000000+00000+00000+00000+00000+00000+00000+00000+040284130000000+ 81CBOVIX VIX OOPP 20180207 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 004000000000-00000-00000-00000-00000-00000-00000-10000+052051990010370+ 81CBOVIX VIX OOPC 20180207 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 004250000000+00000+00000+00000+00000+00000+00000+00000+040845800000000+ 81CBOVIX VIX OOPP 20180207 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 004250000000-00000-00000-00000-00000-00000-00000-10000+055697470012870+ 81CBOVIX VIX OOPC 20180207 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 004500000000+00000+00000+00000+00000+00000+00000+00000+043386270000000+ 81CBOVIX VIX OOPP 20180207 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 004500000000-00000-00000-00000-00000-00000-00000-10000+060379450015370+ 81CBOVIX VIX OOPC 20180207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 005000000000+00000+00000+00000+00000+00000+00000+00000+048527540000000+ 81CBOVIX VIX OOPP 20180207 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 005000000000+00000+00000+00000+00000+00000+00000+10000+069191530020370+ 81CBOVIX VIX OOPC 20180207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 005500000000+00000+00000+00000+00000+00000+00000+00000+048635790000000+ 81CBOVIX VIX OOPP 20180207 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 005500000000+00000+00000+00000+00000+00000+00000+10000+076172820025370+ 81CBOVIX VIX OOPC 20180207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 006000000000+00000+00000+00000+00000+00000+00000+00000+048715290000000+ 81CBOVIX VIX OOPP 20180207 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180207 006000000000+00000+00000+00000+00000+00000+00000+10000+082995700030370+ 81CBOVIX VIX OOPC 20180207 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 006500000000+00000+00000+00000+00000+00000+00000+00000+048776410000000+ 81CBOVIX VIX OOPP 20180207 006500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 006500000000-00000-00000-00000-00000-00000-00000-10000+089379370035370+ 81CBOVIX VIX OOPC 20180207 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 007000000000+00000+00000+00000+00000+00000+00000+00000+048824560000000+ 81CBOVIX VIX OOPP 20180207 007000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 007000000000-00000-00000-00000-00000-00000-00000-10000+095263640040370+ 81CBOVIX VIX OOPC 20180207 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180207 007500000000+00000+00000+00000+00000+00000+00000+00000+048863820000000+ 81CBOVIX VIX OOPP 20180207 007500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180207 007500000000-00000-00000-00000-00000-00000-00000-10000+095263640045370+ 81CBOVIX VIX OOPC 20180214 000900000001-00000-00399-00399-00393+00395+00798-00798-00775+ 82CBOVIX VIX OOPC 20180214 000900000780+01198-01198-01121+01128+01079-00433+09926+030873130014448+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20180214 000900000006-00000+00000+00045-00039-00000+00270-00008-023055150000002+ 81CBOVIX VIX OOPC 20180214 000950000001-00000-00399-00399-00392+00395+00798-00798-00772+ 82CBOVIX VIX OOPC 20180214 000950000777+01198-01198-01109+01116+01079-00418+09918+029461530013949+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20180214 000950000009-00000+00000+00061-00054-00000+00285-00014-023054040000003+ 81CBOVIX VIX OOPC 20180214 001000000001-00000-00399-00398-00391+00394+00798-00798-00767+ 82CBOVIX VIX OOPC 20180214 001000000773+01198-01198-01094+01102+01079-00404+09908+028229760013452+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00000+00003-00002-00001+00001+00017- 82CBOVIX VIX OOPP 20180214 001000000013-00001+00001+00079-00071-00000+00299-00023-023052840000006+ 81CBOVIX VIX OOPC 20180214 001050000001-00000-00399-00398-00390+00393+00798-00797-00762+ 82CBOVIX VIX OOPC 20180214 001050000768+01197-01197-01077+01086+01079-00389+09895+027184500012956+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00001+00001+00005-00003-00001+00001+00024- 82CBOVIX VIX OOPP 20180214 001050000019-00001+00001+00101-00092-00000+00314-00037-023051730000010+ 81CBOVIX VIX OOPC 20180214 001100000001-00000+00398-00398-00388+00392+00797-00797-00755+ 82CBOVIX VIX OOPC 20180214 001100000762+01197-01197-01057+01066+01079-00374+09876+026323490012462+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00001+00001+00007-00004-00001+00001+00032- 82CBOVIX VIX OOPP 20180214 001100000026-00001+00002+00125-00116-00000+00329-00057-023050520000015+ 81CBOVIX VIX OOPC 20180214 001150000002-00000+00398-00397-00386+00390+00796-00796-00747+ 82CBOVIX VIX OOPC 20180214 001150000754+01196-01196-01034+01044+01079-00359+09851+025633750011970+ 81CBOVIX VIX OOPP 20180214 001150000001-00001+00002+00002+00009-00006-00002+00002+00042- 82CBOVIX VIX OOPP 20180214 001150000035-00002+00002+00151-00142-00001+00344-00084-023049250000023+ 81CBOVIX VIX OOPC 20180214 001200000002-00000+00397-00396-00383+00388+00795-00795-00737+ 82CBOVIX VIX OOPC 20180214 001200000745+01195-01195-01009+01018+01078-00344+09818+025093590011481+ 81CBOVIX VIX OOPP 20180214 001200000001-00001+00002+00003+00012-00008-00003+00003+00054- 82CBOVIX VIX OOPP 20180214 001200000045-00003+00003+00180-00171-00001+00359-00120-023047950000035+ 81CBOVIX VIX OOPC 20180214 001250000002-00001+00396-00395-00380+00385+00794-00794-00725+ 82CBOVIX VIX OOPC 20180214 001250000734+01193-01193-00981+00990+01078-00330+09774+024677000010997+ 81CBOVIX VIX OOPP 20180214 001250000001-00001+00003+00004+00016-00011-00005+00005+00067- 82CBOVIX VIX OOPP 20180214 001250000058-00005+00005+00211-00201-00001+00373-00166-023046590000050+ 81CBOVIX VIX OOPC 20180214 001300000002-00001+00395-00394-00377+00383+00793-00793-00714+ 82CBOVIX VIX OOPC 20180214 001300000724+01193-01193-00953+00962+01078-00315+09745+023714990010505+ 81CBOVIX VIX OOPP 20180214 001300000001-00001+00004+00005+00019-00014-00005+00005+00078- 82CBOVIX VIX OOPP 20180214 001300000068-00006+00006+00240-00231-00002+00388-00195-022263340000057+ 81CBOVIX VIX OOPC 20180214 001350000002-00001+00395-00394-00374+00381+00793-00792-00703+ 82CBOVIX VIX OOPC 20180214 001350000713+01192-01192-00923+00932+01078-00300+09714+022745120010012+ 81CBOVIX VIX OOPP 20180214 001350000001-00001+00004+00005+00022-00016-00006+00006+00090- 82CBOVIX VIX OOPP 20180214 001350000079-00006+00006+00271-00262-00002+00403-00225-021442120000065+ 81CBOVIX VIX OOPC 20180214 001400000002-00001+00394-00393-00371+00378+00792-00791-00690+ 82CBOVIX VIX OOPC 20180214 001400000701+01191-01191-00891+00899+01077-00286+09681+021770630009520+ 81CBOVIX VIX OOPP 20180214 001400000002-00001+00005+00006+00025-00018-00007+00007+00103- 82CBOVIX VIX OOPP 20180214 001400000092-00007+00007+00304-00296-00002+00417-00257-020593580000072+ 81CBOVIX VIX OOPC 20180214 001450000003-00001+00394-00392-00367+00375+00791-00791-00675+ 82CBOVIX VIX OOPC 20180214 001450000687+01190-01190-00857+00864+01077-00271+09645+020793670009027+ 81CBOVIX VIX OOPP 20180214 001450000002-00002+00006+00007+00029-00021-00007+00008+00118- 82CBOVIX VIX OOPP 20180214 001450000106-00008+00008+00340-00333-00002+00432-00292-019725020000080+ 81CBOVIX VIX OOPC 20180214 001500000003-00001+00392-00391-00361+00370+00789-00789-00656+ 82CBOVIX VIX OOPC 20180214 001500000669+01188-01188-00819+00826+01076-00256+09577+020273920008548+ 81CBOVIX VIX OOPP 20180214 001500000002-00002+00007+00008+00035-00026-00009+00010+00138- 82CBOVIX VIX OOPP 20180214 001500000125-00010+00010+00379-00372-00003+00447-00362-019363130000100+ 81CBOVIX VIX OOPC 20180214 001600000004-00002+00386-00383-00343+00355+00781-00779-00608+ 82CBOVIX VIX OOPC 20180214 001600000621+01179-01178-00740+00746+01073-00229+09311+020466310007648+ 81CBOVIX VIX OOPP 20180214 001600000003-00003+00013+00016+00054-00043-00018+00019+00188- 82CBOVIX VIX OOPP 20180214 001600000175-00019+00020+00459-00454-00006+00474-00638-019867430000200+ 81CBOVIX VIX OOPC 20180214 001700000005-00004+00378-00374-00323+00336+00769-00767-00558+ 82CBOVIX VIX OOPC 20180214 001700000570+01166-01165-00662+00666+01069-00203+08985+020428930006783+ 81CBOVIX VIX OOPP 20180214 001700000004-00004+00021+00025+00075-00062-00030+00031+00240- 82CBOVIX VIX OOPP 20180214 001700000228-00032+00033+00539-00535-00010+00500-00973-019987820000335+ 81CBOVIX VIX OOPC 20180214 001800000006-00005+00364-00357-00297+00312+00747-00743-00504+ 82CBOVIX VIX OOPC 20180214 001800000516+01140-01139-00593+00596+01061-00182+08472+021741030006069+ 81CBOVIX VIX OOPP 20180214 001800000006-00006+00036+00042+00102-00087-00052+00055+00295- 82CBOVIX VIX OOPP 20180214 001800000283-00058+00060+00608-00605-00019+00521-01499-021412520000620+ 81CBOVIX VIX OOPC 20180214 001900000008-00006+00347-00337-00271+00287+00719-00713-00456+ 82CBOVIX VIX OOPC 20180214 001900000467+01106-01103-00534+00537+01049-00164+07910+023273440005473+ 81CBOVIX VIX OOPP 20180214 001900000007-00007+00053+00063+00128-00112-00081+00086+00344- 82CBOVIX VIX OOPP 20180214 001900000333-00093+00096+00667-00664-00031+00539-02070-023004630001024+ 81CBOVIX VIX OOPC 20180214 002000000008-00007+00331-00319-00248+00265+00691-00683-00412+ 82CBOVIX VIX OOPC 20180214 002000000422+01072-01067-00478+00480+01036-00147+07395+023930280004884+ 81CBOVIX VIX OOPP 20180214 002000000008-00008+00069+00081+00151-00135-00108+00116+00389- 82CBOVIX VIX OOPP 20180214 002000000378-00127+00132+00724-00721-00043+00556-02591-023692690001435+ 81CBOVIX VIX OOPC 20180214 002100000009-00008+00313-00299-00227+00243+00661-00650-00373+ 82CBOVIX VIX OOPC 20180214 002100000382+01033-01026-00430+00433+01021-00132+06875+024882760004400+ 81CBOVIX VIX OOPP 20180214 002100000008-00009+00087+00101+00172-00156-00139+00149+00428- 82CBOVIX VIX OOPP 20180214 002100000418-00166+00173+00771-00768-00058+00571-03117-024665060001950+ 81CBOVIX VIX OOPC 20180214 002200000010-00009+00296-00279-00208+00224+00629-00616-00339+ 82CBOVIX VIX OOPC 20180214 002200000349+00991-00981-00391+00394+01003-00120+06382+025957580004000+ 81CBOVIX VIX OOPP 20180214 002200000009-00009+00105+00121+00192-00176-00171+00184+00461- 82CBOVIX VIX OOPP 20180214 002200000452-00209+00218+00810-00808-00076+00583-03614-025752010002550+ 81CBOVIX VIX OOPC 20180214 002300000010-00009+00279-00261-00191+00206+00598-00582-00310+ 82CBOVIX VIX OOPC 20180214 002300000319+00948-00937-00357+00359+00984-00109+05929+026934880003650+ 81CBOVIX VIX OOPP 20180214 002300000009-00010+00122+00140+00209-00194-00203+00218+00491- 82CBOVIX VIX OOPP 20180214 002300000482-00251+00263+00845-00843-00095+00594-04071-026736410003200+ 81CBOVIX VIX OOPC 20180214 002400000010-00009+00263-00243-00175+00190+00568-00550-00282+ 82CBOVIX VIX OOPC 20180214 002400000290+00908-00894-00323+00325+00965-00099+05502+027502520003300+ 81CBOVIX VIX OOPP 20180214 002400000009-00010+00138+00157+00225-00210-00233+00250+00519- 82CBOVIX VIX OOPP 20180214 002400000511-00292+00306+00879-00877-00114+00604-04501-027307920003850+ 81CBOVIX VIX OOPC 20180214 002500000010-00009+00247-00227-00159+00174+00539-00519-00255+ 82CBOVIX VIX OOPC 20180214 002500000262+00868-00852-00290+00292+00946-00089+05092+027807270002961+ 81CBOVIX VIX OOPP 20180214 002500000009-00010+00153+00174+00241-00226-00262+00281+00546- 82CBOVIX VIX OOPP 20180214 002500000539-00332+00348+00911-00910-00134+00614-04914-027614160004510+ 81CBOVIX VIX OOPC 20180214 002600000010-00009+00233-00212-00147+00161+00510-00490-00235+ 82CBOVIX VIX OOPC 20180214 002600000242+00828-00809-00267+00269+00924-00082+04739+028622960002726+ 81CBOVIX VIX OOPP 20180214 002600000009-00010+00168+00189+00253-00239-00291+00311+00566- 82CBOVIX VIX OOPP 20180214 002600000559-00373+00391+00935-00933-00155+00621-05269-028429470005275+ 81CBOVIX VIX OOPC 20180214 002700000010-00009+00219-00197-00135+00149+00483-00461-00215+ 82CBOVIX VIX OOPC 20180214 002700000221+00789-00769-00244+00246+00903-00075+04404+029175970002491+ 81CBOVIX VIX OOPP 20180214 002700000009-00010+00182+00204+00265-00252-00318+00340+00586- 82CBOVIX VIX OOPP 20180214 002700000580-00412+00432+00957-00956-00177+00628-05607-028980690006040+ 81CBOVIX VIX OOPC 20180214 002800000010-00009+00206-00184-00124+00137+00457-00434-00197+ 82CBOVIX VIX OOPC 20180214 002800000202+00751-00730-00222+00224+00881-00068+04086+029577720002267+ 81CBOVIX VIX OOPP 20180214 002800000009-00010+00195+00217+00276-00263-00344+00367+00605- 82CBOVIX VIX OOPP 20180214 002800000599-00450+00471+00979-00978-00198+00635-05927-029379350006816+ 81CBOVIX VIX OOPC 20180214 002900000010-00009+00195-00172-00115+00127+00433-00409-00182+ 82CBOVIX VIX OOPC 20180214 002900000187+00716-00693-00205+00206+00859-00063+03811+030164900002093+ 81CBOVIX VIX OOPP 20180214 002900000009-00010+00207+00229+00285-00273-00368+00392+00620- 82CBOVIX VIX OOPP 20180214 002900000614-00485+00508+00996-00995-00221+00640-06204-029962670007641+ 81CBOVIX VIX OOPC 20180214 003000000009-00009+00183-00160-00106+00118+00410-00385-00167+ 82CBOVIX VIX OOPC 20180214 003000000172+00682-00657-00188+00189+00837-00058+03545+030568880001918+ 81CBOVIX VIX OOPP 20180214 003000000009-00009+00218+00241+00294-00283-00391+00416+00634- 82CBOVIX VIX OOPP 20180214 003000000629-00520+00544+01013-01012-00243+00645-06471-030361720008466+ 81CBOVIX VIX OOPC 20180214 003250000009-00008+00155-00133-00084+00094+00353-00328-00131+ 82CBOVIX VIX OOPC 20180214 003250000135+00598-00571-00146+00147+00783-00044+02899+030835110001481+ 81CBOVIX VIX OOPP 20180214 003250000008-00009+00247+00269+00316-00306-00449+00474+00671- 82CBOVIX VIX OOPP 20180214 003250000667-00604+00631+01056-01055-00297+00659-07122-030609660010528+ 81CBOVIX VIX OOPC 20180214 003500000008-00007+00132-00111-00069+00077+00306-00280-00105+ 82CBOVIX VIX OOPC 20180214 003500000109+00525-00496-00117+00117+00729-00036+02406+031454830001186+ 81CBOVIX VIX OOPP 20180214 003500000007-00008+00269+00291+00332-00323-00497+00523+00696- 82CBOVIX VIX OOPP 20180214 003500000693-00678+00707+01085-01084-00351+00667-07618-031206680012732+ 81CBOVIX VIX OOPC 20180214 003750000007-00007+00111-00091-00055+00062+00261-00236-00083+ 82CBOVIX VIX OOPC 20180214 003750000085+00456-00427-00091+00091+00676-00028+01959+031611270000921+ 81CBOVIX VIX OOPP 20180214 003750000006-00007+00291+00311+00346-00339-00541+00567+00719- 82CBOVIX VIX OOPP 20180214 003750000716-00747+00777+01111-01110-00404+00675-08069-031331400014967+ 81CBOVIX VIX OOPC 20180214 004000000006-00006+00093-00075-00044+00049+00223-00199-00065+ 82CBOVIX VIX OOPC 20180214 004000000067+00396-00366-00071+00072+00625-00022+01598+031797290000721+ 81CBOVIX VIX OOPP 20180214 004000000005-00006+00309+00327+00357-00351-00580+00605+00736- 82CBOVIX VIX OOPP 20180214 004000000734-00809+00838+01130-01130-00456+00681-08433-031478270017266+ 81CBOVIX VIX OOPC 20180214 004250000005-00005+00079-00062-00036+00041+00192-00169-00053+ 82CBOVIX VIX OOPC 20180214 004250000054+00345-00316-00058+00058+00577-00017+01325+032174020000581+ 81CBOVIX VIX OOPP 20180214 004250000005-00006+00323+00340+00365-00360-00612+00635+00749- 82CBOVIX VIX OOPP 20180214 004250000747-00860+00889+01144-01144-00505+00686-08709-031811310019626+ 81CBOVIX VIX OOPC 20180214 004500000005-00004+00067-00051-00028+00032+00163-00141-00042+ 82CBOVIX VIX OOPC 20180214 004500000043+00298-00270-00045+00045+00531-00014+01078+032259620000456+ 81CBOVIX VIX OOPP 20180214 004500000004-00005+00336+00351+00372-00368-00641+00663+00760- 82CBOVIX VIX OOPP 20180214 004500000759-00908+00936+01157-01156-00552+00689-08959-031838420022000+ 81CBOVIX VIX OOPC 20180214 004750000004-00004+00058-00044-00024+00028+00143-00122-00035+ 82CBOVIX VIX OOPC 20180214 004750000036+00263-00236-00038+00038+00489-00012+00920+032818420000384+ 81CBOVIX VIX OOPP 20180214 004750000003-00004+00345+00359+00377-00373-00662+00682+00766- 82CBOVIX VIX OOPP 20180214 004750000765-00944+00970+01164-01164-00594+00691-09119-032343850024427+ 81CBOVIX VIX OOPC 20180214 005000000004-00003+00050-00037-00020+00023+00125-00106-00030+ 82CBOVIX VIX OOPC 20180214 005000000031+00233-00207-00032+00032+00452-00010+00787+033304300000324+ 81CBOVIX VIX OOPP 20180214 005000000003-00004+00353+00365+00380-00377-00680+00699+00772- 82CBOVIX VIX OOPP 20180214 005000000771-00975+01000+01170-01170-00632+00693-09253-032768700026867+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00035-00025-00013+00015+00091-00075-00019+ 82CBOVIX VIX OOPC 20180214 005500000020+00174-00151-00020+00020+00378-00006+00527+033329450000205+ 81CBOVIX VIX OOPP 20180214 005500000002-00003+00368+00377+00388-00386-00715+00731+00783- 82CBOVIX VIX OOPP 20180214 005500000782-01036+01058+01181-01181-00708+00697-09518-032586340031746+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00026-00018-00009+00011+00069-00055-00013+ 82CBOVIX VIX OOPC 20180214 006000000014+00134-00114-00014+00014+00319-00004+00379+033803200000142+ 81CBOVIX VIX OOPP 20180214 006000000001-00002+00377+00385+00392-00390-00738+00751+00788- 82CBOVIX VIX OOPP 20180214 006000000788-01077+01096+01188-01188-00770+00699-09670-032812870036682+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00017-00011-00005+00006+00047-00036-00008+ 82CBOVIX VIX OOPC 20180214 006500000008+00094-00078-00008+00008+00259-00002+00230+033140540000080+ 81CBOVIX VIX OOPP 20180214 006500000000-00002+00387+00392+00395-00395-00763+00772+00794- 82CBOVIX VIX OOPP 20180214 006500000794-01121+01136+01194-01194-00836+00701-09826-031549070041618+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20180214 007000000006+00078-00064-00006+00006+00223-00002+00187+034109390000065+ 81CBOVIX VIX OOPP 20180214 007000000000-00001+00390+00394+00397-00396-00771+00779+00796- 82CBOVIX VIX OOPP 20180214 007000000795-01139+01151+01195-01195-00876+00701-09870-032135960046602+ 81CBOVIX VIX OOPC 20180214 007500000001-00001+00010-00006-00003+00003+00028-00021-00004+ 82CBOVIX VIX OOPC 20180214 007500000004+00059-00047-00004+00004+00185-00001+00129+034107790000043+ 81CBOVIX VIX OOPP 20180214 007500000000+00001+00395+00397+00398-00398-00783+00789+00798- 82CBOVIX VIX OOPP 20180214 007500000798-01162+01171+01198-01197-00923+00702-09933-031054790051579+ 81CBOVIX VIX OOPC 20180221 000950000005-00003+00385-00380-00361+00370+00774-00770-00697+ 82CBOVIX VIX OOPC 20180221 000950000708+01167-01164-00978+00988+01067-00357+09381+033031080011892+ 81CBOVIX VIX OOPP 20180221 000950000001-00001+00001+00002+00010-00006-00002+00002+00044- 82CBOVIX VIX OOPP 20180221 000950000035-00002+00002+00163-00153-00001+00284-00082-018177860000023+ 81CBOVIX VIX OOPC 20180221 001000000005-00003+00384-00378-00357+00368+00772-00768-00688+ 82CBOVIX VIX OOPC 20180221 001000000700+01165-01162-00956+00966+01066-00342+09335+031450310011404+ 81CBOVIX VIX OOPP 20180221 001000000001-00001+00002+00003+00013-00008-00003+00003+00057- 82CBOVIX VIX OOPP 20180221 001000000047-00003+00003+00195-00185-00001+00298-00120-018158360000035+ 81CBOVIX VIX OOPC 20180221 001050000005-00003+00383-00377-00354+00365+00770-00766-00677+ 82CBOVIX VIX OOPC 20180221 001050000690+01163-01160-00933+00943+01066-00328+09282+030018620010921+ 81CBOVIX VIX OOPP 20180221 001050000001-00001+00003+00004+00017-00011-00005+00005+00071- 82CBOVIX VIX OOPP 20180221 001050000060-00005+00005+00229-00219-00002+00313-00170-018138090000052+ 81CBOVIX VIX OOPC 20180221 001100000006-00003+00382-00375-00350+00361+00768-00764-00666+ 82CBOVIX VIX OOPC 20180221 001100000679+01161-01157-00907+00918+01065-00313+09222+028730910010443+ 81CBOVIX VIX OOPP 20180221 001100000002-00002+00005+00006+00023-00015-00006+00007+00088- 82CBOVIX VIX OOPP 20180221 001100000075-00007+00007+00264-00255-00002+00327-00233-018117020000074+ 81CBOVIX VIX OOPC 20180221 001150000006-00003+00380-00374-00346+00358+00766-00762-00654+ 82CBOVIX VIX OOPC 20180221 001150000667+01159-01156-00881+00891+01064-00299+09166+027316590009955+ 81CBOVIX VIX OOPP 20180221 001150000002-00002+00005+00007+00026-00018-00008+00008+00102- 82CBOVIX VIX OOPP 20180221 001150000089-00008+00008+00299-00290-00003+00342-00274-017485220000085+ 81CBOVIX VIX OOPC 20180221 001200000006-00004+00379-00372-00342+00354+00765-00760-00641+ 82CBOVIX VIX OOPC 20180221 001200000655+01157-01154-00852+00862+01064-00284+09106+025951520009467+ 81CBOVIX VIX OOPP 20180221 001200000002-00002+00006+00008+00031-00021-00009+00009+00118- 82CBOVIX VIX OOPP 20180221 001200000104-00009+00010+00335-00327-00003+00357-00319-016815510000097+ 81CBOVIX VIX OOPC 20180221 001250000006-00004+00377-00369-00336+00349+00761-00756-00625+ 82CBOVIX VIX OOPC 20180221 001250000639+01152-01149-00822+00831+01063-00270+09013+025156500009016+ 81CBOVIX VIX OOPP 20180221 001250000003-00003+00009+00011+00039-00028-00013+00014+00141- 82CBOVIX VIX OOPP 20180221 001250000127-00014+00014+00375-00368-00004+00370-00443-017153070000146+ 81CBOVIX VIX OOPC 20180221 001300000007-00005+00374-00366-00330+00344+00757-00752-00608+ 82CBOVIX VIX OOPC 20180221 001300000623+01148-01144-00790+00799+01061-00257+08914+024338170008565+ 81CBOVIX VIX OOPP 20180221 001300000004-00003+00012+00015+00048-00035-00017+00018+00164- 82CBOVIX VIX OOPP 20180221 001300000149-00019+00019+00415-00408-00006+00384-00566-017171290000195+ 81CBOVIX VIX OOPC 20180221 001350000007-00005+00370-00361-00322+00337+00751-00745-00590+ 82CBOVIX VIX OOPC 20180221 001350000605+01140-01136-00758+00767+01058-00245+08776+024049260008159+ 81CBOVIX VIX OOPP 20180221 001350000004-00004+00017+00021+00059-00045-00024+00026+00191- 82CBOVIX VIX OOPP 20180221 001350000176-00027+00028+00453-00447-00009+00396-00760-017790110000288+ 81CBOVIX VIX OOPC 20180221 001400000008-00006+00366-00357-00314+00330+00744-00738-00571+ 82CBOVIX VIX OOPC 20180221 001400000586+01133-01128-00726+00734+01056-00233+08635+023669160007753+ 81CBOVIX VIX OOPP 20180221 001400000005-00005+00021+00027+00070-00055-00032+00034+00216- 82CBOVIX VIX OOPP 20180221 001400000201-00036+00037+00490-00485-00011+00408-00944-018054980000382+ 81CBOVIX VIX OOPC 20180221 001450000008-00006+00362-00351-00306+00323+00737-00729-00551+ 82CBOVIX VIX OOPC 20180221 001450000566+01123-01118-00695+00703+01052-00221+08472+023520160007377+ 81CBOVIX VIX OOPP 20180221 001450000006-00006+00027+00034+00082-00065-00041+00044+00242- 82CBOVIX VIX OOPP 20180221 001450000227-00046+00048+00526-00521-00015+00419-01159-018464840000505+ 81CBOVIX VIX OOPC 20180221 001500000009-00007+00357-00345-00297+00315+00729-00720-00531+ 82CBOVIX VIX OOPC 20180221 001500000546+01113-01108-00664+00670+01048-00210+08305+023269020007000+ 81CBOVIX VIX OOPP 20180221 001500000007-00007+00032+00041+00093-00075-00050+00054+00266- 82CBOVIX VIX OOPP 20180221 001500000251-00057+00060+00561-00556-00019+00431-01367-018635330000628+ 81CBOVIX VIX OOPC 20180221 001600000010-00008+00347-00333-00279+00298+00712-00702-00490+ 82CBOVIX VIX OOPC 20180221 001600000505+01093-01086-00600+00605+01041-00188+07957+022565930006252+ 81CBOVIX VIX OOPP 20180221 001600000008-00008+00044+00055+00115-00096-00068+00074+00315- 82CBOVIX VIX OOPP 20180221 001600000301-00079+00082+00630-00627-00026+00453-01785-018542860000880+ 81CBOVIX VIX OOPC 20180221 001700000011-00009+00333-00316-00260+00279+00687-00673-00453+ 82CBOVIX VIX OOPC 20180221 001700000468+01059-01050-00552+00558+01026-00173+07516+023561950005757+ 81CBOVIX VIX OOPP 20180221 001700000009-00010+00061+00076+00138-00119-00098+00109+00358- 82CBOVIX VIX OOPP 20180221 001700000344-00118+00124+00680-00676-00041+00468-02339-020039000001384+ 81CBOVIX VIX OOPC 20180221 001800000011-00010+00319-00300-00242+00262+00662-00646-00419+ 82CBOVIX VIX OOPC 20180221 001800000432+01027-01014-00506+00511+01011-00158+07102+024038510005261+ 81CBOVIX VIX OOPP 20180221 001800000010-00011+00077+00095+00159-00140-00127+00140+00396- 82CBOVIX VIX OOPP 20180221 001800000384-00154+00163+00728-00725-00056+00483-02830-020809930001888+ 81CBOVIX VIX OOPC 20180221 001900000012-00010+00305-00284-00226+00246+00635-00616-00391+ 82CBOVIX VIX OOPC 20180221 001900000404+00990-00975-00472+00477+00993-00148+06704+025164940004918+ 81CBOVIX VIX OOPP 20180221 001900000011-00012+00094+00114+00177-00158-00158+00175+00427- 82CBOVIX VIX OOPP 20180221 001900000415-00196+00209+00763-00760-00076+00493-03300-022129170002544+ 81CBOVIX VIX OOPC 20180221 002000000012-00011+00292-00268-00212+00232+00610-00589-00365+ 82CBOVIX VIX OOPC 20180221 002000000377+00955-00937-00439+00444+00974-00137+06337+025913400004575+ 81CBOVIX VIX OOPP 20180221 002000000011-00012+00109+00132+00194-00174-00186+00206+00455- 82CBOVIX VIX OOPP 20180221 002000000444-00235+00251+00797-00794-00094+00503-03721-022999830003200+ 81CBOVIX VIX OOPC 20180221 002100000013-00011+00279-00255-00200+00219+00586-00562-00343+ 82CBOVIX VIX OOPC 20180221 002100000356+00920-00900-00414+00418+00955-00130+06009+026916110004318+ 81CBOVIX VIX OOPP 20180221 002100000011-00012+00123+00148+00207-00188-00214+00236+00478- 82CBOVIX VIX OOPP 20180221 002100000467-00274+00293+00822-00819-00115+00511-04095-024078210003943+ 81CBOVIX VIX OOPC 20180221 002200000013-00011+00267-00242-00188+00207+00563-00538-00323+ 82CBOVIX VIX OOPC 20180221 002200000335+00888-00865-00389+00393+00935-00122+05704+027659110004061+ 81CBOVIX VIX OOPP 20180221 002200000012-00013+00137+00162+00220-00201-00240+00264+00499- 82CBOVIX VIX OOPP 20180221 002200000489-00311+00332+00848-00845-00136+00519-04438-024867920004686+ 81CBOVIX VIX OOPC 20180221 002300000013-00012+00256-00230-00177+00196+00541-00514-00304+ 82CBOVIX VIX OOPC 20180221 002300000315+00857-00832-00365+00369+00916-00114+05414+028188270003805+ 81CBOVIX VIX OOPP 20180221 002300000012-00013+00149+00176+00232-00213-00264+00291+00520- 82CBOVIX VIX OOPP 20180221 002300000510-00345+00369+00872-00870-00156+00526-04761-025422940005428+ 81CBOVIX VIX OOPC 20180221 002400000013-00012+00245-00218-00167+00185+00520-00492-00284+ 82CBOVIX VIX OOPC 20180221 002400000295+00826-00799-00341+00344+00898-00106+05133+028534990003548+ 81CBOVIX VIX OOPP 20180221 002400000012-00013+00161+00189+00243-00225-00288+00316+00540- 82CBOVIX VIX OOPP 20180221 002400000531-00379+00405+00897-00895-00175+00534-05073-025778730006171+ 81CBOVIX VIX OOPC 20180221 002500000013-00012+00235-00206-00156+00174+00499-00470-00265+ 82CBOVIX VIX OOPC 20180221 002500000276+00797-00768-00317+00320+00879-00099+04857+028721250003291+ 81CBOVIX VIX OOPP 20180221 002500000012-00013+00173+00202+00254-00237-00311+00340+00560- 82CBOVIX VIX OOPP 20180221 002500000551-00412+00440+00922-00920-00195+00542-05378-025959080006914+ 81CBOVIX VIX OOPC 20180221 002600000013-00012+00224-00195-00146+00164+00478-00448-00247+ 82CBOVIX VIX OOPC 20180221 002600000256+00767-00737-00293+00296+00861-00091+04583+028762410003035+ 81CBOVIX VIX OOPP 20180221 002600000011-00013+00185+00214+00265-00249-00334+00365+00580- 82CBOVIX VIX OOPP 20180221 002600000572-00445+00475+00946-00944-00214+00550-05681-025979700007656+ 81CBOVIX VIX OOPC 20180221 002700000013-00012+00213-00184-00136+00153+00457-00426-00228+ 82CBOVIX VIX OOPC 20180221 002700000237+00737-00706-00269+00271+00842-00083+04309+028668730002778+ 81CBOVIX VIX OOPP 20180221 002700000011-00013+00198+00227+00276-00261-00357+00389+00600- 82CBOVIX VIX OOPP 20180221 002700000593-00478+00509+00971-00969-00234+00557-05984-025849940008399+ 81CBOVIX VIX OOPC 20180221 002800000012-00011+00202-00173-00126+00142+00436-00404-00209+ 82CBOVIX VIX OOPC 20180221 002800000217+00707-00674-00245+00247+00824-00076+04032+028446240002521+ 81CBOVIX VIX OOPP 20180221 002800000011-00012+00210+00239+00288-00273-00381+00414+00620- 82CBOVIX VIX OOPP 20180221 002800000613-00512+00545+00995-00994-00254+00565-06293-025573620009142+ 81CBOVIX VIX OOPC 20180221 002900000012-00011+00191-00162-00115+00131+00415-00382-00190+ 82CBOVIX VIX OOPC 20180221 002900000197+00676-00642-00221+00222+00805-00068+03750+028096990002265+ 81CBOVIX VIX OOPP 20180221 002900000011-00012+00223+00252+00299-00285-00406+00439+00640- 82CBOVIX VIX OOPP 20180221 002900000634-00547+00581+01020-01019-00274+00573-06610-025148890009885+ 81CBOVIX VIX OOPC 20180221 003000000012-00011+00179-00150-00105+00119+00392-00359-00171+ 82CBOVIX VIX OOPC 20180221 003000000177+00644-00609-00196+00198+00786-00060+03460+027618880002008+ 81CBOVIX VIX OOPP 20180221 003000000010-00012+00236+00265+00311-00298-00432+00465+00661- 82CBOVIX VIX OOPP 20180221 003000000656-00583+00618+01045-01044-00294+00580-06939-024567150010627+ 81CBOVIX VIX OOPC 20180221 003250000011-00010+00147-00119-00077+00088+00331-00297-00121+ 82CBOVIX VIX OOPC 20180221 003250000125+00557-00519-00135+00136+00735-00041+02678+025796010001366+ 81CBOVIX VIX OOPP 20180221 003250000008-00010+00275+00302+00342-00333-00505+00539+00714- 82CBOVIX VIX OOPP 20180221 003250000712-00687+00725+01108-01107-00349+00600-07852-022267300012484+ 81CBOVIX VIX OOPC 20180221 003500000010-00009+00132-00105-00068+00078+00298-00264-00107+ 82CBOVIX VIX OOPC 20180221 003500000111+00504-00466-00119+00120+00688-00036+02371+026854070001209+ 81CBOVIX VIX OOPP 20180221 003500000007-00009+00293+00318+00351-00344-00544+00578+00729- 82CBOVIX VIX OOPP 20180221 003500000726-00750+00788+01123-01123-00402+00604-08195-023021170014825+ 81CBOVIX VIX OOPC 20180221 003750000009-00008+00118-00092-00059+00069+00267-00234-00093+ 82CBOVIX VIX OOPC 20180221 003750000096+00456-00418-00104+00104+00644-00032+02085+027559230001052+ 81CBOVIX VIX OOPP 20180221 003750000006-00008+00310+00333+00361-00354-00581+00613+00743- 82CBOVIX VIX OOPP 20180221 003750000741-00809+00847+01139-01139-00454+00609-08522-023331880017166+ 81CBOVIX VIX OOPC 20180221 004000000009-00008+00105-00080-00051+00060+00240-00208-00080+ 82CBOVIX VIX OOPC 20180221 004000000083+00412-00374-00089+00090+00602-00027+01825+028037290000905+ 81CBOVIX VIX OOPP 20180221 004000000005-00007+00326+00347+00369-00364-00616+00647+00756- 82CBOVIX VIX OOPP 20180221 004000000755-00865+00903+01154-01153-00505+00613-08828-023297030019518+ 81CBOVIX VIX OOPC 20180221 004250000008-00007+00092-00069-00043+00051+00213-00182-00067+ 82CBOVIX VIX OOPC 20180221 004250000070+00369-00331-00075+00075+00562-00023+01570+028212590000758+ 81CBOVIX VIX OOPP 20180221 004250000004-00006+00343+00361+00378-00375-00653+00681+00770- 82CBOVIX VIX OOPP 20180221 004250000769-00924+00961+01168-01168-00557+00618-09142-022710950021870+ 81CBOVIX VIX OOPC 20180221 004500000007-00006+00079-00058-00036+00042+00186-00156-00055+ 82CBOVIX VIX OOPC 20180221 004500000057+00326-00289-00060+00061+00521-00018+01317+028069820000612+ 81CBOVIX VIX OOPP 20180221 004500000002-00004+00362+00376+00387-00385-00696+00720+00783- 82CBOVIX VIX OOPP 20180221 004500000783-00993+01027+01183-01183-00616+00622-09483-021223710024222+ 81CBOVIX VIX OOPC 20180221 005000000005-00004+00052-00035-00020+00024+00127-00102-00029+ 82CBOVIX VIX OOPC 20180221 005000000030+00232-00199-00032+00032+00434-00010+00784+026546460000318+ 81CBOVIX VIX OOPP 20180221 005000000023-00019-00355+00365+00414-00413-00710+00728+00812- 82CBOVIX VIX OOPP 20180221 005000000812-01036+01064+01212-01212-00695+00631-09699-021223710028926+ 81CBOVIX VIX OOPC 20180221 005500000004-00003+00038-00025-00013+00016+00095-00074-00020+ 82CBOVIX VIX OOPC 20180221 005500000020+00178-00149-00021+00021+00367-00006+00544+026500690000209+ 81CBOVIX VIX OOPP 20180221 005500000029-00027-00357+00364+00424-00424-00727+00741+00823- 82CBOVIX VIX OOPP 20180221 005500000823-01074+01097+01223-01223-00766+00634-09823-021223710033814+ 81CBOVIX VIX OOPC 20180221 006000000003-00002+00028-00017-00009+00011+00071-00054-00013+ 82CBOVIX VIX OOPC 20180221 006000000013+00137-00111-00014+00014+00311-00004+00380+026464210000139+ 81CBOVIX VIX OOPP 20180221 006000000034-00032-00358+00362+00431-00430-00737+00748+00830- 82CBOVIX VIX OOPP 20180221 006000000830-01100+01118+01230-01230-00826+00636-09894-021223710038741+ 81CBOVIX VIX OOPC 20180221 006500000002-00002+00020-00012-00006+00007+00054-00039-00009+ 82CBOVIX VIX OOPC 20180221 006500000009+00106-00084-00009+00009+00262-00003+00267+026434410000094+ 81CBOVIX VIX OOPP 20180221 006500000037-00036-00358+00361+00435-00435-00744+00752+00835- 82CBOVIX VIX OOPP 20180221 006500000835-01118+01132+01235-01235-00874+00638-09935-021223710043692+ 81CBOVIX VIX OOPC 20180221 007000000002-00001+00015-00009-00004+00005+00041-00029-00006+ 82CBOVIX VIX OOPC 20180221 007000000006+00082-00063-00006+00006+00221-00002+00189+026409560000064+ 81CBOVIX VIX OOPP 20180221 007000000039-00038-00358+00360+00438-00438-00748+00754+00838- 82CBOVIX VIX OOPP 20180221 007000000838-01130+01140+01238-01238-00914+00639-09959-021223710048659+ 81CBOVIX VIX OOPC 20180221 007500000001-00001+00011-00006-00003+00004+00031-00021-00004+ 82CBOVIX VIX OOPC 20180221 007500000004+00063-00047-00004+00004+00186-00001+00134+026388490000044+ 81CBOVIX VIX OOPP 20180221 007500000040-00040-00357+00359+00440-00440-00751+00755+00840- 82CBOVIX VIX OOPP 20180221 007500000840-01138+01146+01240-01240-00946+00639-09973-021223710053637+ 81CBOVIX VIX OOPC 20180227 001000000002-00002-00402-00402-00397+00398+00802-00802-00781+ 82CBOVIX VIX OOPC 20180227 001000000788+01202-01202-01040+01051+01081-00323+09990+008868000010766+ 81CBOVIX VIX OOPP 20180227 001000000002-00002+00004+00006+00020-00012-00006+00007+00072- 82CBOVIX VIX OOPP 20180227 001000000060-00007+00007+00216-00204-00002+00297-00212-017073540000075+ 81CBOVIX VIX OOPC 20180227 001050000003-00000-00399-00398-00380+00388+00797-00797-00725+ 82CBOVIX VIX OOPC 20180227 001050000738+01197-01197-00961+00973+01079-00309+09826+014902510010315+ 81CBOVIX VIX OOPP 20180227 001050000003-00002+00006+00009+00027-00018-00010+00011+00092- 82CBOVIX VIX OOPP 20180227 001050000078-00011+00012+00251-00239-00004+00311-00315-017653550000124+ 81CBOVIX VIX OOPC 20180227 001100000004-00001+00396-00394-00372+00381+00793-00793-00701+ 82CBOVIX VIX OOPC 20180227 001100000716+01193-01192-00921+00932+01078-00296+09706+015822180009864+ 81CBOVIX VIX OOPP 20180227 001100000003-00003+00009+00012+00034-00023-00014+00015+00110- 82CBOVIX VIX OOPP 20180227 001100000095-00016+00016+00285-00274-00005+00324-00415-017818940000172+ 81CBOVIX VIX OOPC 20180227 001150000005-00001+00393-00390-00363+00375+00789-00787-00679+ 82CBOVIX VIX OOPC 20180227 001150000695+01187-01187-00883+00893+01076-00283+09576+016397600009423+ 81CBOVIX VIX OOPP 20180227 001150000004-00004+00011+00016+00041-00029-00018+00020+00129- 82CBOVIX VIX OOPP 20180227 001150000113-00021+00022+00320-00309-00007+00337-00529-017961800000231+ 81CBOVIX VIX OOPC 20180227 001200000006-00002+00390-00386-00355+00368+00784-00782-00657+ 82CBOVIX VIX OOPC 20180227 001200000674+01182-01181-00846+00856+01074-00269+09452+016590510008983+ 81CBOVIX VIX OOPP 20180227 001200000005-00005+00014+00019+00048-00034-00022+00025+00148- 82CBOVIX VIX OOPP 20180227 001200000131-00026+00027+00354-00343-00009+00351-00642-017899090000290+ 81CBOVIX VIX OOPC 20180227 001250000006-00003+00387-00382-00347+00362+00780-00777-00637+ 82CBOVIX VIX OOPC 20180227 001250000654+01177-01175-00810+00819+01072-00256+09329+016563120008543+ 81CBOVIX VIX OOPP 20180227 001250000005-00005+00017+00023+00056-00040-00027+00030+00167- 82CBOVIX VIX OOPP 20180227 001250000150-00031+00033+00388-00379-00010+00364-00758-017697690000349+ 81CBOVIX VIX OOPC 20180227 001300000007-00004+00384-00379-00339+00355+00775-00772-00616+ 82CBOVIX VIX OOPC 20180227 001300000634+01171-01170-00773+00782+01071-00243+09205+016389620008102+ 81CBOVIX VIX OOPP 20180227 001300000006-00006+00020+00027+00063-00047-00031+00035+00187- 82CBOVIX VIX OOPP 20180227 001300000169-00036+00039+00424-00414-00012+00377-00876-017395770000409+ 81CBOVIX VIX OOPC 20180227 001350000008-00004+00381-00375-00331+00348+00771-00767-00594+ 82CBOVIX VIX OOPC 20180227 001350000612+01166-01164-00736+00744+01069-00230+09077+016110980007662+ 81CBOVIX VIX OOPP 20180227 001350000006-00006+00023+00031+00071-00053-00036+00040+00207- 82CBOVIX VIX OOPP 20180227 001350000189-00042+00044+00459-00451-00014+00390-00999-017017210000468+ 81CBOVIX VIX OOPC 20180227 001400000008-00005+00378-00371-00322+00341+00766-00762-00572+ 82CBOVIX VIX OOPC 20180227 001400000590+01160-01158-00699+00706+01067-00217+08944+015752290007221+ 81CBOVIX VIX OOPP 20180227 001400000007-00007+00026+00035+00079-00060-00041+00046+00228- 82CBOVIX VIX OOPP 20180227 001400000210-00047+00050+00496-00489-00016+00404-01128-016577850000527+ 81CBOVIX VIX OOPC 20180227 001450000009-00006+00370-00360-00308+00328+00752-00746-00547+ 82CBOVIX VIX OOPC 20180227 001450000564+01144-01140-00668+00675+01061-00208+08662+016777650006927+ 81CBOVIX VIX OOPP 20180227 001450000008-00008+00033+00044+00092-00072-00054+00060+00253- 82CBOVIX VIX OOPP 20180227 001450000235-00063+00067+00526-00519-00022+00412-01392-017482940000732+ 81CBOVIX VIX OOPC 20180227 001500000010-00007+00363-00351-00296+00317+00739-00731-00523+ 82CBOVIX VIX OOPC 20180227 001500000541+01128-01123-00639+00646+01055-00199+08408+017467890006632+ 81CBOVIX VIX OOPP 20180227 001500000009-00009+00041+00054+00103-00082-00066+00075+00275- 82CBOVIX VIX OOPP 20180227 001500000257-00079+00085+00555-00548-00028+00421-01632-018098720000936+ 81CBOVIX VIX OOPC 20180227 001600000012-00009+00349-00333-00275+00297+00715-00704-00481+ 82CBOVIX VIX OOPC 20180227 001600000498+01097-01089-00583+00589+01043-00181+07947+018238200006042+ 81CBOVIX VIX OOPP 20180227 001600000010-00011+00054+00070+00124-00101-00089+00101+00316- 82CBOVIX VIX OOPP 20180227 001600000299-00109+00117+00610-00604-00040+00439-02076-018778370001346+ 81CBOVIX VIX OOPC 20180227 001700000013-00010+00336-00317-00255+00278+00692-00678-00441+ 82CBOVIX VIX OOPC 20180227 001700000457+01067-01057-00528+00533+01030-00164+07510+018484200005453+ 81CBOVIX VIX OOPP 20180227 001700000011-00012+00067+00087+00143-00120-00112+00127+00355- 82CBOVIX VIX OOPP 20180227 001700000339-00138+00149+00664-00659-00052+00457-02500-018969540001756+ 81CBOVIX VIX OOPC 20180227 001800000014-00011+00320-00298-00237+00260+00663-00645-00408+ 82CBOVIX VIX OOPC 20180227 001800000424+01029-01015-00489+00494+01013-00152+07055+019559360005061+ 81CBOVIX VIX OOPP 20180227 001800000012-00013+00082+00105+00161-00138-00140+00159+00387- 82CBOVIX VIX OOPP 20180227 001800000372-00176+00191+00703-00698-00070+00468-02942-020006160002363+ 81CBOVIX VIX OOPC 20180227 001900000014-00012+00306-00281-00220+00243+00637-00615-00378+ 82CBOVIX VIX OOPC 20180227 001900000393+00993-00975-00452+00456+00995-00140+06641+020225580004670+ 81CBOVIX VIX OOPP 20180227 001900000013-00014+00096+00121+00177-00154-00166+00188+00417- 82CBOVIX VIX OOPP 20180227 001900000402-00211+00229+00741-00736-00087+00480-03346-020648060002971+ 81CBOVIX VIX OOPC 20180227 002000000015-00013+00292-00265-00204+00228+00611-00587-00349+ 82CBOVIX VIX OOPC 20180227 002000000363+00958-00937-00414+00419+00978-00128+06249+020591030004278+ 81CBOVIX VIX OOPP 20180227 002000000013-00014+00109+00137+00193-00170-00191+00216+00446- 82CBOVIX VIX OOPP 20180227 002000000432-00246+00267+00778-00773-00104+00492-03730-020997240003579+ 81CBOVIX VIX OOPC 20180227 002100000015-00013+00279-00250-00191+00214+00586-00558-00326+ 82CBOVIX VIX OOPC 20180227 002100000340+00922-00898-00388+00392+00958-00120+05898+021349360004007+ 81CBOVIX VIX OOPP 20180227 002100000013-00015+00122+00152+00206-00183-00216+00244+00468- 82CBOVIX VIX OOPP 20180227 002100000455-00281+00305+00804-00800-00124+00500-04074-021745450004306+ 81CBOVIX VIX OOPC 20180227 002200000015-00013+00267-00236-00180+00202+00562-00532-00306+ 82CBOVIX VIX OOPC 20180227 002200000319+00887-00860-00364+00368+00938-00113+05580+022058350003768+ 81CBOVIX VIX OOPP 20180227 002200000014-00015+00134+00165+00217-00194-00240+00270+00488- 82CBOVIX VIX OOPP 20180227 002200000475-00315+00342+00828-00824-00144+00507-04385-022448330005067+ 81CBOVIX VIX OOPC 20180227 002300000015-00014+00255-00223-00169+00191+00539-00507-00287+ 82CBOVIX VIX OOPC 20180227 002300000300+00855-00825-00341+00345+00918-00106+05281+022580410003529+ 81CBOVIX VIX OOPP 20180227 002300000014-00015+00146+00178+00228-00206-00262+00294+00507- 82CBOVIX VIX OOPP 20180227 002300000494-00347+00377+00851-00847-00164+00514-04679-022967020005827+ 81CBOVIX VIX OOPC 20180227 002400000015-00014+00244-00211-00158+00180+00517-00483-00268+ 82CBOVIX VIX OOPC 20180227 002400000280+00823-00791-00318+00322+00898-00099+04995+022944080003290+ 81CBOVIX VIX OOPP 20180227 002400000014-00015+00157+00189+00238-00216-00284+00317+00526- 82CBOVIX VIX OOPP 20180227 002400000513-00378+00410+00874-00870-00183+00521-04960-023329490006587+ 81CBOVIX VIX OOPC 20180227 002500000015-00014+00233-00200-00148+00169+00496-00461-00250+ 82CBOVIX VIX OOPC 20180227 002500000261+00792-00758-00295+00299+00879-00092+04716+023169180003051+ 81CBOVIX VIX OOPP 20180227 002500000014-00015+00167+00201+00248-00227-00305+00340+00544- 82CBOVIX VIX OOPP 20180227 002500000532-00408+00442+00896-00893-00202+00529-05235-023555320007348+ 81CBOVIX VIX OOPC 20180227 002600000015-00014+00222-00188-00138+00158+00474-00438-00232+ 82CBOVIX VIX OOPC 20180227 002600000243+00762-00726-00273+00276+00860-00084+04441+023269490002813+ 81CBOVIX VIX OOPP 20180227 002600000013-00015+00178+00212+00258-00238-00325+00362+00562- 82CBOVIX VIX OOPP 20180227 002600000551-00438+00474+00919-00916-00221+00536-05505-023658190008108+ 81CBOVIX VIX OOPC 20180227 002700000015-00013+00211-00177-00128+00148+00453-00416-00214+ 82CBOVIX VIX OOPC 20180227 002700000224+00732-00694-00250+00253+00841-00077+04167+023254280002574+ 81CBOVIX VIX OOPP 20180227 002700000013-00015+00189+00223+00268-00248-00346+00384+00579- 82CBOVIX VIX OOPP 20180227 002700000569-00468+00505+00941-00939-00240+00543-05774-023647440008868+ 81CBOVIX VIX OOPC 20180227 002800000015-00013+00200-00166-00118+00137+00432-00394-00196+ 82CBOVIX VIX OOPC 20180227 002800000205+00701-00662-00228+00230+00822-00070+03892+023129090002335+ 81CBOVIX VIX OOPP 20180227 002800000013-00015+00200+00234+00278-00259-00367+00405+00597- 82CBOVIX VIX OOPP 20180227 002800000588-00498+00537+00964-00962-00259+00550-06045-023528820009629+ 81CBOVIX VIX OOPC 20180227 002900000014-00013+00189-00154-00108+00126+00410-00371-00178+ 82CBOVIX VIX OOPC 20180227 002900000186+00670-00629-00205+00207+00803-00063+03612+022896000002096+ 81CBOVIX VIX OOPP 20180227 002900000013-00015+00211+00245+00288-00270-00389+00428+00615- 82CBOVIX VIX OOPP 20180227 002900000607-00528+00569+00986-00985-00278+00557-06320-023304790010389+ 81CBOVIX VIX OOPC 20180227 003000000014-00013+00177-00143-00098+00114+00387-00348-00159+ 82CBOVIX VIX OOPC 20180227 003000000167+00637-00596-00182+00184+00783-00056+03325+022553570001858+ 81CBOVIX VIX OOPP 20180227 003000000012-00014+00222+00257+00298-00281-00411+00450+00634- 82CBOVIX VIX OOPP 20180227 003000000626-00560+00602+01009-01008-00297+00564-06601-022974500011149+ 81CBOVIX VIX OOPC 20180227 003250000012-00011+00145-00112-00071+00084+00326-00285-00112+ 82CBOVIX VIX OOPC 20180227 003250000117+00550-00505-00125+00125+00732-00038+02558+021167100001261+ 81CBOVIX VIX OOPP 20180227 003250000011-00013+00254+00287+00324-00310-00471+00511+00680- 82CBOVIX VIX OOPP 20180227 003250000675-00646+00690+01066-01066-00348+00582-07350-021640010013050+ 81CBOVIX VIX OOPC 20180227 003500000012-00010+00131-00099-00064+00076+00295-00255-00101+ 82CBOVIX VIX OOPC 20180227 003500000105+00500-00455-00113+00113+00685-00034+02291+022252490001141+ 81CBOVIX VIX OOPP 20180227 003500000010-00012+00267+00299+00331-00319-00501+00541+00692- 82CBOVIX VIX OOPP 20180227 003500000687-00694+00739+01078-01078-00394+00586-07614-022753180015429+ 81CBOVIX VIX OOPC 20180227 003750000011-00010+00119-00088-00057+00068+00268-00229-00090+ 82CBOVIX VIX OOPC 20180227 003750000094+00456-00410-00101+00101+00641-00031+02049+023072530001022+ 81CBOVIX VIX OOPP 20180227 003750000009-00012+00279+00310+00338-00327-00527+00567+00702- 82CBOVIX VIX OOPP 20180227 003750000698-00737+00783+01090-01090-00436+00590-07853-023605030017808+ 81CBOVIX VIX OOPC 20180227 004000000010-00009+00107-00078-00050+00060+00243-00204-00080+ 82CBOVIX VIX OOPC 20180227 004000000083+00415-00370-00089+00090+00601-00027+01822+023658170000903+ 81CBOVIX VIX OOPP 20180227 004000000009-00011+00291+00320+00345-00334-00552+00590+00713- 82CBOVIX VIX OOPP 20180227 004000000709-00776+00822+01102-01101-00476+00593-08076-024228120020186+ 81CBOVIX VIX OOPC 20180227 004250000009-00008+00096-00068-00044+00053+00219-00182-00069+ 82CBOVIX VIX OOPC 20180227 004250000072+00377-00332-00077+00078+00562-00024+01606+024025970000784+ 81CBOVIX VIX OOPP 20180227 004250000008-00010+00301+00330+00351-00342-00575+00612+00723- 82CBOVIX VIX OOPP 20180227 004250000720-00814+00859+01114-01113-00513+00597-08288-024641390022565+ 81CBOVIX VIX OOPC 20180227 004500000009-00008+00085-00059-00037+00045+00195-00160-00059+ 82CBOVIX VIX OOPC 20180227 004500000062+00339-00295-00066+00066+00525-00020+01393+024179560000665+ 81CBOVIX VIX OOPP 20180227 004500000007-00010+00312+00338+00358-00349-00598+00634+00733- 82CBOVIX VIX OOPP 20180227 004500000730-00850+00894+01125-01125-00549+00600-08495-024852230024944+ 81CBOVIX VIX OOPC 20180227 005000000007-00006+00063-00041-00025+00031+00148-00116-00039+ 82CBOVIX VIX OOPC 20180227 005000000040+00263-00222-00042+00042+00449-00013+00967+023777160000426+ 81CBOVIX VIX OOPP 20180227 005000000005-00008+00333+00356+00370-00363-00643+00675+00754- 82CBOVIX VIX OOPP 20180227 005000000751-00922+00964+01149-01148-00621+00607-08908-024631940029701+ 81CBOVIX VIX OOPC 20180227 005500000005-00005+00048-00030-00018+00022+00115-00088-00027+ 82CBOVIX VIX OOPC 20180227 005500000028+00209-00172-00029+00030+00387-00009+00706+023783690000296+ 81CBOVIX VIX OOPP 20180227 005500000004-00007+00347+00367+00377-00372-00674+00702+00765- 82CBOVIX VIX OOPP 20180227 005500000763-00973+01011+01162-01161-00680+00611-09159-024841730034567+ 81CBOVIX VIX OOPC 20180227 006000000004-00004+00037-00022-00013+00016+00090-00066-00019+ 82CBOVIX VIX OOPC 20180227 006000000020+00166-00133-00021+00021+00332-00006+00519+023788940000208+ 81CBOVIX VIX OOPP 20180227 006000000003-00006+00358+00374+00382-00378-00697+00722+00773- 82CBOVIX VIX OOPP 20180227 006000000772-01012+01047+01170-01170-00730+00614-09339-025094900039474+ 81CBOVIX VIX OOPC 20180227 006500000003-00003+00028-00016-00009+00011+00070-00050-00014+ 82CBOVIX VIX OOPC 20180227 006500000014+00133-00103-00015+00015+00285-00004+00383+023793250000148+ 81CBOVIX VIX OOPP 20180227 006500000002-00005+00365+00380+00385-00382-00715+00737+00778- 82CBOVIX VIX OOPP 20180227 006500000777-01042+01074+01176-01176-00773+00616-09467-025394100044410+ 81CBOVIX VIX OOPC 20180227 007000000003-00002+00022-00012-00007+00008+00055-00038-00010+ 82CBOVIX VIX OOPC 20180227 007000000010+00106-00081-00011+00011+00244-00003+00285+023796870000106+ 81CBOVIX VIX OOPP 20180227 007000000002-00005+00371+00384+00388-00385-00728+00748+00782- 82CBOVIX VIX OOPP 20180227 007000000781-01066+01095+01180-01180-00808+00617-09560-025739680049364+ 81CBOVIX VIX OOPC 20180227 007500000002-00002+00017-00009-00005+00006+00044-00029-00007+ 82CBOVIX VIX OOPC 20180227 007500000007+00085-00063-00008+00008+00210-00002+00213+023799940000077+ 81CBOVIX VIX OOPP 20180227 007500000001-00004+00376+00387+00389-00387-00738+00756+00785- 82CBOVIX VIX OOPP 20180227 007500000784-01084+01110+01183-01183-00837+00618-09627-026129390054330+ 81CBOVIX VIX OOPC 20180307 001000000007-00002+00389-00383-00354+00368+00780-00776-00670+ 82CBOVIX VIX OOPC 20180307 001000000687+01176-01174-00893+00905+01071-00293+09391+018448500009754+ 81CBOVIX VIX OOPP 20180307 001000000003-00002+00005+00007+00027-00016-00008+00009+00100- 82CBOVIX VIX OOPP 20180307 001000000083-00009+00009+00292-00282-00003+00297-00274-013909140000091+ 81CBOVIX VIX OOPC 20180307 001050000008-00003+00387-00381-00349+00364+00777-00773-00655+ 82CBOVIX VIX OOPC 20180307 001050000672+01173-01170-00861+00872+01070-00279+09314+017830550009290+ 81CBOVIX VIX OOPP 20180307 001050000003-00003+00007+00010+00034-00021-00011+00012+00120- 82CBOVIX VIX OOPP 20180307 001050000102-00012+00012+00331-00321-00004+00311-00363-013900110000126+ 81CBOVIX VIX OOPC 20180307 001100000008-00003+00385-00378-00343+00359+00774-00770-00638+ 82CBOVIX VIX OOPC 20180307 001100000656+01169-01166-00828+00838+01069-00265+09223+017310670008834+ 81CBOVIX VIX OOPP 20180307 001100000004-00004+00009+00013+00041-00027-00014+00016+00141- 82CBOVIX VIX OOPP 20180307 001100000123-00016+00017+00369-00361-00005+00324-00470-013890710000170+ 81CBOVIX VIX OOPC 20180307 001150000009-00004+00383-00374-00336+00353+00770-00765-00620+ 82CBOVIX VIX OOPC 20180307 001150000638+01164-01161-00793+00803+01067-00252+09116+016875910008389+ 81CBOVIX VIX OOPP 20180307 001150000005-00005+00012+00017+00050-00034-00018+00021+00164- 82CBOVIX VIX OOPP 20180307 001150000145-00021+00022+00408-00400-00007+00338-00594-013880920000224+ 81CBOVIX VIX OOPC 20180307 001200000009-00005+00380-00370-00328+00347+00765-00760-00600+ 82CBOVIX VIX OOPC 20180307 001200000619+01158-01155-00758+00767+01065-00239+08994+016513570007955+ 81CBOVIX VIX OOPP 20180307 001200000006-00006+00015+00021+00059-00041-00023+00026+00187- 82CBOVIX VIX OOPP 20180307 001200000168-00027+00028+00447-00440-00009+00351-00735-013870700000289+ 81CBOVIX VIX OOPC 20180307 001250000010-00006+00376-00366-00320+00340+00759-00753-00579+ 82CBOVIX VIX OOPC 20180307 001250000598+01151-01147-00723+00731+01063-00226+08851+016265660007538+ 81CBOVIX VIX OOPP 20180307 001250000007-00007+00019+00027+00069-00050-00030+00033+00212- 82CBOVIX VIX OOPP 20180307 001250000193-00034+00036+00485-00479-00011+00363-00901-013923800000371+ 81CBOVIX VIX OOPC 20180307 001300000011-00006+00372-00361-00311+00332+00754-00746-00557+ 82CBOVIX VIX OOPC 20180307 001300000576+01144-01140-00687+00694+01060-00214+08703+015945800007121+ 81CBOVIX VIX OOPP 20180307 001300000007-00007+00023+00032+00079-00059-00036+00041+00236- 82CBOVIX VIX OOPP 20180307 001300000217-00041+00044+00523-00518-00014+00376-01067-013832260000454+ 81CBOVIX VIX OOPC 20180307 001350000011-00007+00368-00356-00302+00324+00747-00739-00535+ 82CBOVIX VIX OOPC 20180307 001350000554+01137-01132-00651+00657+01058-00201+08549+015567850006704+ 81CBOVIX VIX OOPP 20180307 001350000008-00008+00027+00037+00090-00068-00042+00048+00261- 82CBOVIX VIX OOPP 20180307 001350000243-00049+00051+00562-00557-00016+00388-01237-013635610000536+ 81CBOVIX VIX OOPC 20180307 001400000012-00008+00364-00351-00293+00316+00741-00732-00512+ 82CBOVIX VIX OOPC 20180307 001400000530+01130-01124-00614+00619+01055-00189+08388+015141440006287+ 81CBOVIX VIX OOPP 20180307 001400000009-00009+00032+00043+00100-00077-00049+00055+00287- 82CBOVIX VIX OOPP 20180307 001400000269-00056+00059+00600-00596-00019+00401-01413-013357820000619+ 81CBOVIX VIX OOPC 20180307 001450000013-00009+00356-00340-00281+00305+00727-00715-00490+ 82CBOVIX VIX OOPC 20180307 001450000508+01111-01104-00588+00594+01048-00181+08118+015858920006039+ 81CBOVIX VIX OOPP 20180307 001450000010-00011+00041+00055+00114-00090-00065+00074+00311- 82CBOVIX VIX OOPP 20180307 001450000293-00076+00081+00626-00622-00026+00408-01732-014269020000870+ 81CBOVIX VIX OOPC 20180307 001500000014-00010+00349-00330-00270+00294+00713-00699-00470+ 82CBOVIX VIX OOPC 20180307 001500000488+01093-01084-00564+00569+01041-00174+07870+016381290005791+ 81CBOVIX VIX OOPP 20180307 001500000011-00012+00049+00066+00127-00102-00080+00091+00333- 82CBOVIX VIX OOPP 20180307 001500000316-00096+00103+00651-00647-00034+00416-02015-014918900001121+ 81CBOVIX VIX OOPC 20180307 001600000015-00011+00334-00312-00250+00275+00687-00669-00432+ 82CBOVIX VIX OOPC 20180307 001600000449+01059-01046-00516+00521+01026-00159+07412+017020940005295+ 81CBOVIX VIX OOPP 20180307 001600000012-00013+00065+00086+00148-00123-00108+00124+00373- 82CBOVIX VIX OOPP 20180307 001600000357-00132+00143+00700-00696-00048+00430-02523-015720210001624+ 81CBOVIX VIX OOPC 20180307 001700000016-00012+00320-00295-00231+00257+00662-00641-00396+ 82CBOVIX VIX OOPC 20180307 001700000412+01026-01010-00469+00473+01011-00144+06978+017278820004799+ 81CBOVIX VIX OOPP 20180307 001700000013-00015+00080+00105+00169-00143-00135+00154+00411- 82CBOVIX VIX OOPP 20180307 001700000396-00167+00181+00748-00745-00063+00445-02994-016077670002127+ 81CBOVIX VIX OOPC 20180307 001800000016-00013+00306-00277-00215+00240+00635-00610-00367+ 82CBOVIX VIX OOPC 20180307 001800000382+00989-00969-00434+00437+00993-00133+06562+017966590004443+ 81CBOVIX VIX OOPP 20180307 001800000014-00016+00096+00124+00186-00161-00164+00188+00442- 82CBOVIX VIX OOPP 20180307 001800000427-00206+00225+00784-00780-00082+00456-03444-016830620002769+ 81CBOVIX VIX OOPC 20180307 001900000017-00014+00292-00261-00201+00227+00608-00580-00345+ 82CBOVIX VIX OOPC 20180307 001900000360+00952-00927-00409+00413+00972-00126+06198+018943780004202+ 81CBOVIX VIX OOPP 20180307 001900000015-00016+00110+00141+00200-00175-00193+00220+00464- 82CBOVIX VIX OOPP 20180307 001900000450-00246+00270+00808-00805-00103+00463-03837-017847410003528+ 81CBOVIX VIX OOPC 20180307 002000000017-00014+00280-00247-00189+00214+00584-00552-00324+ 82CBOVIX VIX OOPC 20180307 002000000339+00917-00889-00385+00389+00952-00119+05868+019678240003962+ 81CBOVIX VIX OOPP 20180307 002000000015-00017+00124+00157+00213-00188-00218+00250+00485- 82CBOVIX VIX OOPP 20180307 002000000472-00283+00310+00832-00829-00124+00470-04188-018606370004286+ 81CBOVIX VIX OOPC 20180307 002100000017-00015+00268-00234-00178+00203+00561-00527-00305+ 82CBOVIX VIX OOPC 20180307 002100000319+00884-00853-00362+00365+00932-00112+05562+020221450003722+ 81CBOVIX VIX OOPP 20180307 002100000015-00017+00136+00171+00225-00200-00243+00277+00505- 82CBOVIX VIX OOPP 20180307 002100000493-00318+00348+00856-00853-00144+00478-04513-019164290005045+ 81CBOVIX VIX OOPC 20180307 002200000017-00015+00257-00221-00167+00191+00539-00503-00286+ 82CBOVIX VIX OOPC 20180307 002200000299+00853-00819-00338+00342+00913-00104+05270+020607070003482+ 81CBOVIX VIX OOPP 20180307 002200000015-00017+00148+00184+00236-00212-00266+00302+00525- 82CBOVIX VIX OOPP 20180307 002200000513-00351+00385+00879-00876-00164+00485-04821-019557380005804+ 81CBOVIX VIX OOPC 20180307 002300000017-00015+00246-00209-00157+00180+00518-00480-00267+ 82CBOVIX VIX OOPC 20180307 002300000280+00823-00786-00315+00318+00894-00097+04988+020858110003241+ 81CBOVIX VIX OOPP 20180307 002300000015-00017+00159+00197+00247-00224-00288+00326+00544- 82CBOVIX VIX OOPP 20180307 002300000533-00383+00419+00903-00900-00184+00492-05118-019809920006562+ 81CBOVIX VIX OOPC 20180307 002400000017-00015+00235-00198-00147+00170+00497-00457-00249+ 82CBOVIX VIX OOPC 20180307 002400000260+00793-00754-00292+00295+00875-00090+04711+020990640003001+ 81CBOVIX VIX OOPP 20180307 002400000015-00017+00171+00209+00257-00235-00311+00350+00563- 82CBOVIX VIX OOPP 20180307 002400000552-00415+00453+00926-00923-00203+00499-05409-019938530007321+ 81CBOVIX VIX OOPC 20180307 002500000017-00015+00227-00189-00141+00163+00480-00439-00239+ 82CBOVIX VIX OOPC 20180307 002500000251+00767-00726-00282+00285+00855-00087+04523+021663300002899+ 81CBOVIX VIX OOPP 20180307 002500000015-00017+00180+00218+00264-00242-00329+00370+00573- 82CBOVIX VIX OOPP 20180307 002500000562-00442+00483+00936-00934-00224+00502-05607-020605410008217+ 81CBOVIX VIX OOPC 20180307 003000000016-00014+00192-00154-00114+00134+00408-00364-00195+ 82CBOVIX VIX OOPC 20180307 003000000205+00658-00610-00231+00234+00767-00072+03724+023887410002387+ 81CBOVIX VIX OOPP 20180307 003000000014-00016+00216+00255+00291-00271-00405+00449+00617- 82CBOVIX VIX OOPP 20180307 003000000608-00558+00606+00987-00985-00316+00518-06441-022773830012699+ 81CBOVIX VIX OOPC 20180307 003500000015-00013+00162-00124-00091+00109+00346-00301-00155+ 82CBOVIX VIX OOPC 20180307 003500000163+00564-00513-00182+00184+00690-00056+03033+024760360001874+ 81CBOVIX VIX OOPP 20180307 003500000012-00015+00249+00286+00315-00298-00470+00516+00659- 82CBOVIX VIX OOPP 20180307 003500000652-00657+00709+01037-01035-00397+00533-07164-023544770017181+ 81CBOVIX VIX OOPC 20180307 004000000014-00013+00146-00109-00081+00098+00312-00267-00139+ 82CBOVIX VIX OOPC 20180307 004000000147+00508-00456-00166+00168+00631-00051+02712+026641400001714+ 81CBOVIX VIX OOPP 20180307 004000000011-00014+00265+00301+00325-00309-00507+00551+00674- 82CBOVIX VIX OOPP 20180307 004000000667-00717+00769+01053-01051-00460+00538-07494-025353240022014+ 81CBOVIX VIX OOPC 20180307 004500000013-00012+00132-00097-00072+00088+00283-00239-00125+ 82CBOVIX VIX OOPC 20180307 004500000133+00461-00409-00150+00152+00581-00047+02436+028001010001553+ 81CBOVIX VIX OOPP 20180307 004500000010-00014+00279+00314+00333-00319-00537+00581+00688- 82CBOVIX VIX OOPP 20180307 004500000682-00766+00818+01069-01067-00513+00543-07779-026631490026847+ 81CBOVIX VIX OOPC 20180307 005000000013-00011+00120-00087-00065+00079+00257-00214-00112+ 82CBOVIX VIX OOPC 20180307 005000000119+00420-00369-00134+00136+00538-00042+02186+028961820001392+ 81CBOVIX VIX OOPP 20180307 005000000009-00013+00292+00325+00341-00328-00565+00607+00701- 82CBOVIX VIX OOPP 20180307 005000000696-00810+00860+01084-01083-00560+00547-08038-027497610031680+ 81CBOVIX VIX OOPC 20180307 005500000011-00010+00104-00073-00054+00066+00224-00183-00093+ 82CBOVIX VIX OOPC 20180307 005500000098+00370-00320-00110+00111+00489-00034+01849+028941830001136+ 81CBOVIX VIX OOPP 20180307 005500000008-00012+00310+00339+00353-00342-00600+00640+00721- 82CBOVIX VIX OOPP 20180307 005500000717-00865+00913+01109-01108-00612+00555-08395-027301810036418+ 81CBOVIX VIX OOPC 20180307 006000000010-00009+00091-00062-00045+00056+00196-00158-00077+ 82CBOVIX VIX OOPC 20180307 006000000082+00326-00278-00091+00092+00446-00028+01571+028925440000934+ 81CBOVIX VIX OOPP 20180307 006000000007-00010+00325+00351+00362-00353-00631+00667+00738- 82CBOVIX VIX OOPP 20180307 006000000734-00913+00959+01128-01128-00661+00561-08691-027075470041210+ 81CBOVIX VIX OOPC 20180307 006500000009-00008+00079-00052-00038+00047+00172-00136-00064+ 82CBOVIX VIX OOPC 20180307 006500000068+00288-00243-00075+00076+00407-00023+01341+028911730000775+ 81CBOVIX VIX OOPP 20180307 006500000006-00009+00337+00361+00369-00362-00658+00691+00750- 82CBOVIX VIX OOPP 20180307 006500000748-00955+00999+01144-01143-00705+00566-08939-026811820046045+ 81CBOVIX VIX OOPC 20180307 007000000008-00007+00069-00045-00032+00040+00152-00118-00054+ 82CBOVIX VIX OOPC 20180307 007000000058+00256-00212-00063+00064+00371-00019+01149+028900060000647+ 81CBOVIX VIX OOPP 20180307 007000000004-00008+00349+00369+00375-00369-00681+00711+00761- 82CBOVIX VIX OOPP 20180307 007000000759-00993+01033+01156-01156-00746+00570-09147-026501490050910+ 81CBOVIX VIX OOPC 20180307 007500000008-00007+00061-00038-00027+00035+00134-00102-00046+ 82CBOVIX VIX OOPC 20180307 007500000049+00227-00186-00053+00054+00340-00016+00989+028890010000543+ 81CBOVIX VIX OOPP 20180307 007500000003-00007+00358+00376+00381-00376-00702+00729+00770- 82CBOVIX VIX OOPP 20180307 007500000768-01027+01063+01166-01166-00785+00573-09324-026130970055801+ 81CBOVIX VIX OOPC 20180321 000900000005-00003-00231-00230-00219+00223+00459-00458-00438+ 82CBOVIX VIX OOPC 20180321 000900000446+00687-00686-00646+00659+00617-00326+09889+010746740010880+ 81CBOVIX VIX OOPP 20180321 000900000002-00002+00001+00003+00008-00002-00003+00004+00021- 82CBOVIX VIX OOPP 20180321 000900000011-00004+00005+00044-00030-00001+00268-00152-011902410000050+ 81CBOVIX VIX OOPC 20180321 000950000005-00003-00231-00230-00218+00223+00459-00458-00436+ 82CBOVIX VIX OOPC 20180321 000950000445+00687-00686-00640+00655+00617-00311+09882+010083740010381+ 81CBOVIX VIX OOPP 20180321 000950000002-00002+00001+00004+00009-00002-00003+00004+00023- 82CBOVIX VIX OOPP 20180321 000950000012-00004+00005+00050-00034-00001+00283-00162-011172220000050+ 81CBOVIX VIX OOPC 20180321 001000000006-00002-00231-00229-00216+00223+00458-00457-00431+ 82CBOVIX VIX OOPC 20180321 001000000442+00686-00685-00630+00646+00617-00297+09845+009934210009893+ 81CBOVIX VIX OOPP 20180321 001000000003-00002+00002+00004+00011-00003-00004+00005+00027- 82CBOVIX VIX OOPP 20180321 001000000015-00005+00006+00059-00042-00002+00297-00198-010810980000060+ 81CBOVIX VIX OOPC 20180321 001050000006-00002-00231-00228-00214+00222+00457-00456-00425+ 82CBOVIX VIX OOPC 20180321 001050000438+00685-00684-00618+00637+00616-00282+09806+009681670009404+ 81CBOVIX VIX OOPP 20180321 001050000003-00003+00002+00005+00013-00004-00004+00006+00032- 82CBOVIX VIX OOPP 20180321 001050000018-00006+00007+00070-00051-00002+00312-00236-010415130000071+ 81CBOVIX VIX OOPC 20180321 001100000007-00001-00230-00228-00212+00221+00457-00455-00420+ 82CBOVIX VIX OOPC 20180321 001100000435+00684-00683-00606+00627+00616-00267+09765+009367940008915+ 81CBOVIX VIX OOPP 20180321 001100000003-00003+00002+00006+00015-00004-00005+00007+00038- 82CBOVIX VIX OOPP 20180321 001100000022-00007+00008+00082-00061-00002+00327-00277-009996370000081+ 81CBOVIX VIX OOPC 20180321 001150000008-00000+00228-00223-00205+00218+00452-00449-00404+ 82CBOVIX VIX OOPC 20180321 001150000423+00678-00677-00580+00603+00614-00255+09580+010243610008487+ 81CBOVIX VIX OOPP 20180321 001150000005-00005+00004+00010+00022-00008-00009+00013+00052- 82CBOVIX VIX OOPP 20180321 001150000033-00012+00014+00105-00082-00005+00339-00448-010644380000152+ 81CBOVIX VIX OOPC 20180321 001200000010-00002+00226-00218-00197+00214+00448-00442-00389+ 82CBOVIX VIX OOPC 20180321 001200000411+00672-00669-00556+00580+00611-00242+09379+010871520008081+ 81CBOVIX VIX OOPP 20180321 001200000006-00006+00006+00015+00028-00011-00014+00020+00066- 82CBOVIX VIX OOPP 20180321 001200000044-00018+00022+00128-00103-00007+00352-00639-011168000000245+ 81CBOVIX VIX OOPC 20180321 001250000011-00004+00224-00213-00191+00211+00443-00436-00376+ 82CBOVIX VIX OOPC 20180321 001250000400+00666-00661-00535+00560+00608-00230+09196+011161790007675+ 81CBOVIX VIX OOPP 20180321 001250000008-00008+00009+00020+00035-00015-00019+00026+00078- 82CBOVIX VIX OOPP 20180321 001250000054-00024+00030+00148-00123-00010+00364-00818-011405270000338+ 81CBOVIX VIX OOPC 20180321 001300000012-00005+00222-00209-00185+00207+00438-00429-00364+ 82CBOVIX VIX OOPC 20180321 001300000389+00659-00653-00515+00540+00606-00218+09018+011263380007269+ 81CBOVIX VIX OOPP 20180321 001300000009-00009+00011+00024+00040-00018-00023+00033+00090- 82CBOVIX VIX OOPP 20180321 001300000065-00031+00037+00168-00142-00013+00376-00991-011473410000431+ 81CBOVIX VIX OOPC 20180321 001350000014-00007+00218-00203-00178+00202+00431-00420-00349+ 82CBOVIX VIX OOPC 20180321 001350000376+00650-00642-00493+00519+00601-00208+08781+011689380006922+ 81CBOVIX VIX OOPP 20180321 001350000010-00010+00014+00030+00047-00023-00030+00042+00104- 82CBOVIX VIX OOPP 20180321 001350000077-00040+00049+00189-00163-00017+00386-01224-011869200000583+ 81CBOVIX VIX OOPC 20180321 001400000015-00008+00215-00197-00171+00198+00425-00411-00336+ 82CBOVIX VIX OOPC 20180321 001400000364+00641-00630-00472+00499+00597-00197+08556+011930590006575+ 81CBOVIX VIX OOPP 20180321 001400000011-00012+00017+00036+00054-00027-00036+00051+00118- 82CBOVIX VIX OOPP 20180321 001400000089-00049+00060+00210-00183-00022+00397-01444-012090650000736+ 81CBOVIX VIX OOPC 20180321 001450000016-00009+00212-00191-00165+00193+00418-00402-00323+ 82CBOVIX VIX OOPC 20180321 001450000353+00632-00620-00452+00479+00592-00187+08339+012043240006229+ 81CBOVIX VIX OOPP 20180321 001450000012-00013+00021+00041+00060-00032-00043+00059+00130- 82CBOVIX VIX OOPP 20180321 001450000101-00058+00070+00229-00203-00026+00407-01658-012189070000888+ 81CBOVIX VIX OOPC 20180321 001500000017-00011+00208-00184-00158+00188+00410-00390-00310+ 82CBOVIX VIX OOPC 20180321 001500000340+00620-00604-00433+00459+00586-00179+08075+012533720005968+ 81CBOVIX VIX OOPP 20180321 001500000013-00014+00025+00049+00067-00037-00051+00071+00143- 82CBOVIX VIX OOPP 20180321 001500000113-00070+00086+00248-00222-00033+00415-01918-012666580001127+ 81CBOVIX VIX OOPC 20180321 001600000019-00013+00200-00171-00145+00177+00394-00369-00286+ 82CBOVIX VIX OOPC 20180321 001600000317+00597-00576-00398+00424+00572-00163+07596+013125910005447+ 81CBOVIX VIX OOPP 20180321 001600000015-00016+00033+00061+00080-00047-00067+00092+00167- 82CBOVIX VIX OOPP 20180321 001600000136-00092+00113+00283-00257-00046+00431-02392-013242570001604+ 81CBOVIX VIX OOPC 20180321 001700000020-00014+00191-00159-00134+00168+00377-00347-00264+ 82CBOVIX VIX OOPC 20180321 001700000295+00573-00547-00367+00392+00558-00150+07138+013714870005005+ 81CBOVIX VIX OOPP 20180321 001700000016-00018+00041+00073+00091-00057-00084+00113+00189- 82CBOVIX VIX OOPP 20180321 001700000158-00116+00142+00314-00289-00060+00444-02845-013821440002160+ 81CBOVIX VIX OOPC 20180321 001800000021-00016+00183-00148-00123+00158+00361-00328-00244+ 82CBOVIX VIX OOPC 20180321 001800000275+00551-00520-00338+00362+00544-00137+06710+014016720004563+ 81CBOVIX VIX OOPP 20180321 001800000017-00019+00049+00084+00101-00066-00099+00133+00209- 82CBOVIX VIX OOPP 20180321 001800000178-00138+00169+00343-00319-00074+00457-03270-014116830002716+ 81CBOVIX VIX OOPC 20180321 001900000021-00017+00176-00137-00113+00149+00346-00309-00224+ 82CBOVIX VIX OOPC 20180321 001900000255+00528-00494-00309+00332+00530-00124+06293+014105330004121+ 81CBOVIX VIX OOPP 20180321 001900000018-00020+00056+00095+00111-00076-00115+00152+00228- 82CBOVIX VIX OOPP 20180321 001900000198-00160+00195+00371-00348-00088+00470-03683-014201080003272+ 81CBOVIX VIX OOPC 20180321 002000000022-00017+00167-00127-00104+00140+00330-00290-00206+ 82CBOVIX VIX OOPC 20180321 002000000236+00506-00468-00283+00305+00515-00112+05890+014205640003727+ 81CBOVIX VIX OOPP 20180321 002000000018-00021+00064+00105+00121-00085-00130+00170+00246- 82CBOVIX VIX OOPP 20180321 002000000216-00183+00221+00397-00376-00103+00482-04084-014298530003876+ 81CBOVIX VIX OOPC 20180321 002100000022-00018+00160-00118-00097+00132+00315-00273-00193+ 82CBOVIX VIX OOPC 20180321 002100000222+00484-00442-00265+00285+00498-00105+05547+014754610003494+ 81CBOVIX VIX OOPP 20180321 002100000018-00022+00072+00114+00128-00092-00145+00188+00260- 82CBOVIX VIX OOPP 20180321 002100000231-00205+00246+00416-00395-00120+00489-04425-014845940004641+ 81CBOVIX VIX OOPC 20180321 002200000022-00018+00153-00110-00090+00125+00301-00256-00180+ 82CBOVIX VIX OOPC 20180321 002200000208+00463-00419-00247+00267+00482-00098+05227+015157200003260+ 81CBOVIX VIX OOPP 20180321 002200000018-00022+00079+00122+00135-00099-00159+00204+00272- 82CBOVIX VIX OOPP 20180321 002200000244-00225+00270+00433-00413-00136+00496-04743-015247730005405+ 81CBOVIX VIX OOPC 20180321 002300000022-00018+00146-00102-00083+00118+00288-00241-00168+ 82CBOVIX VIX OOPC 20180321 002300000195+00443-00396-00230+00249+00467-00091+04922+015437360003027+ 81CBOVIX VIX OOPP 20180321 002300000018-00022+00085+00130+00141-00106-00172+00219+00284- 82CBOVIX VIX OOPP 20180321 002300000257-00245+00292+00450-00431-00151+00503-05046-015527660006170+ 81CBOVIX VIX OOPC 20180321 002400000022-00018+00140-00095-00077+00111+00274-00227-00156+ 82CBOVIX VIX OOPC 20180321 002400000182+00424-00375-00213+00231+00452-00084+04627+015611290002793+ 81CBOVIX VIX OOPP 20180321 002400000018-00022+00092+00137+00147-00113-00186+00233+00296- 82CBOVIX VIX OOPP 20180321 002400000270-00265+00313+00467-00449-00166+00510-05339-015701870006935+ 81CBOVIX VIX OOPC 20180321 002500000022-00018+00133-00088-00071+00104+00261-00213-00144+ 82CBOVIX VIX OOPC 20180321 002500000169+00404-00354-00197+00214+00437-00077+04336+015690000002560+ 81CBOVIX VIX OOPP 20180321 002500000018-00022+00099+00144+00153-00120-00199+00247+00308- 82CBOVIX VIX OOPP 20180321 002500000283-00284+00334+00483-00466-00181+00517-05628-015781360007699+ 81CBOVIX VIX OOPC 20180321 002600000021-00018+00127-00082-00066+00098+00249-00200-00133+ 82CBOVIX VIX OOPC 20180321 002600000157+00386-00334-00182+00197+00422-00070+04061+015754330002345+ 81CBOVIX VIX OOPP 20180321 002600000018-00022+00105+00150+00158-00126-00211+00260+00319- 82CBOVIX VIX OOPP 20180321 002600000295-00302+00354+00498-00482-00196+00524-05902-015846900008483+ 81CBOVIX VIX OOPC 20180321 002700000021-00018+00121-00076-00061+00092+00237-00188-00125+ 82CBOVIX VIX OOPC 20180321 002700000148+00369-00316-00170+00185+00408-00066+03829+015946220002185+ 81CBOVIX VIX OOPP 20180321 002700000017-00022+00111+00156+00163-00132-00222+00272+00327- 82CBOVIX VIX OOPP 20180321 002700000304-00319+00372+00510-00495-00210+00529-06133-016040200009321+ 81CBOVIX VIX OOPC 20180321 002800000020-00017+00115-00071-00057+00087+00226-00177-00116+ 82CBOVIX VIX OOPC 20180321 002800000138+00352-00299-00158+00172+00394-00061+03602+016072000002025+ 81CBOVIX VIX OOPP 20180321 002800000017-00021+00116+00161+00167-00137-00233+00283+00336- 82CBOVIX VIX OOPP 20180321 002800000314-00336+00389+00522-00508-00224+00533-06359-016167740010159+ 81CBOVIX VIX OOPC 20180321 002900000020-00017+00110-00066-00053+00082+00215-00166-00108+ 82CBOVIX VIX OOPC 20180321 002900000129+00336-00282-00146+00159+00380-00056+03377+016132820001865+ 81CBOVIX VIX OOPP 20180321 002900000016-00021+00122+00166+00172-00142-00244+00294+00344- 82CBOVIX VIX OOPP 20180321 002900000323-00352+00406+00533-00520-00238+00538-06582-016230750010997+ 81CBOVIX VIX OOPC 20180321 003000000019-00017+00104-00061-00048+00076+00204-00155-00100+ 82CBOVIX VIX OOPC 20180321 003000000119+00319-00265-00135+00147+00366-00051+03154+016130990001705+ 81CBOVIX VIX OOPP 20180321 003000000016-00020+00128+00171+00176-00148-00255+00305+00352- 82CBOVIX VIX OOPP 20180321 003000000333-00368+00422+00545-00533-00251+00543-06804-016231560011835+ 81CBOVIX VIX OOPC 20180321 003250000018-00016+00093-00051-00041+00067+00182-00134-00085+ 82CBOVIX VIX OOPC 20180321 003250000103+00286-00232-00115+00126+00335-00044+02744+016514570001451+ 81CBOVIX VIX OOPP 20180321 003250000015-00019+00139+00180+00183-00157-00277+00325+00367- 82CBOVIX VIX OOPP 20180321 003250000349-00401+00455+00565-00554-00282+00551-07211-016621510014077+ 81CBOVIX VIX OOPC 20180321 003500000017-00014+00082-00043-00034+00058+00162-00115-00072+ 82CBOVIX VIX OOPC 20180321 003500000087+00255-00202-00097+00106+00306-00036+02361+016677550001209+ 81CBOVIX VIX OOPP 20180321 003500000013-00018+00149+00189+00190-00166-00297+00344+00380- 82CBOVIX VIX OOPP 20180321 003500000364-00432+00485+00583-00574-00311+00558-07592-016792920016330+ 81CBOVIX VIX OOPC 20180321 003750000015-00013+00073-00036-00029+00050+00144-00099-00061+ 82CBOVIX VIX OOPC 20180321 003750000075+00227-00176-00082+00090+00279-00030+02039+016835480001016+ 81CBOVIX VIX OOPP 20180321 003750000012-00017+00158+00195+00195-00174-00315+00360+00391- 82CBOVIX VIX OOPP 20180321 003750000377-00459+00511+00598-00590-00337+00564-07912-016960590018632+ 81CBOVIX VIX OOPC 20180321 004000000014-00012+00064-00030-00024+00042+00125-00084-00050+ 82CBOVIX VIX OOPC 20180321 004000000062+00200-00150-00067+00074+00253-00025+01720+016771280000823+ 81CBOVIX VIX OOPP 20180321 004000000010-00016+00168+00202+00200-00182-00333+00375+00402- 82CBOVIX VIX OOPP 20180321 004000000390-00487+00536+00612-00606-00363+00569-08229-016909770020934+ 81CBOVIX VIX OOPC 20180321 004250000012-00010+00054-00023-00018+00034+00106-00068-00039+ 82CBOVIX VIX OOPC 20180321 004250000049+00171-00124-00052+00057+00225-00019+01393+016461020000629+ 81CBOVIX VIX OOPP 20180321 004250000009-00014+00177+00208+00206-00190-00352+00391+00412- 82CBOVIX VIX OOPP 20180321 004250000403-00515+00562+00627-00622-00390+00575-08552-016619430023236+ 81CBOVIX VIX OOPC 20180321 004500000012-00010+00050-00021-00017+00031+00098-00062-00036+ 82CBOVIX VIX OOPC 20180321 004500000045+00158-00113-00048+00053+00209-00017+01276+016923120000579+ 81CBOVIX VIX OOPP 20180321 004500000008-00014+00181+00211+00207-00193-00360+00397+00416- 82CBOVIX VIX OOPP 20180321 004500000407-00528+00573+00632-00627-00406+00577-08669-017090910025681+ 81CBOVIX VIX OOPC 20180321 004750000011-00009+00046-00019-00015+00028+00091-00056-00033+ 82CBOVIX VIX OOPC 20180321 004750000041+00146-00103-00044+00048+00194-00016+01165+017298310000529+ 81CBOVIX VIX OOPP 20180321 004750000007-00013+00185+00213+00209-00195-00368+00403+00419- 82CBOVIX VIX OOPP 20180321 004750000410-00540+00583+00636-00631-00421+00578-08780-017476600028127+ 81CBOVIX VIX OOPC 20180321 005000000010-00008+00042-00017-00013+00026+00083-00050-00030+ 82CBOVIX VIX OOPC 20180321 005000000037+00134-00093-00040+00043+00180-00014+01058+017591800000479+ 81CBOVIX VIX OOPP 20180321 005000000007-00012+00189+00215+00211-00198-00375+00408+00422- 82CBOVIX VIX OOPP 20180321 005000000414-00551+00593+00640-00636-00435+00580-08885-017782090030572+ 81CBOVIX VIX OOPC 20180321 005500000009-00007+00035-00013-00011+00021+00070-00040-00023+ 82CBOVIX VIX OOPC 20180321 005500000030+00112-00075-00031+00035+00154-00011+00854+017941430000379+ 81CBOVIX VIX OOPP 20180321 005500000005-00011+00196+00218+00214-00203-00389+00418+00428- 82CBOVIX VIX OOPP 20180321 005500000422-00573+00610+00648-00645-00461+00583-09088-018162440035463+ 81CBOVIX VIX OOPC 20180321 006000000007-00006+00028-00009-00008+00016+00056-00031-00018+ 82CBOVIX VIX OOPC 20180321 006000000022+00091-00058-00023+00026+00129-00008+00654+017957230000279+ 81CBOVIX VIX OOPP 20180321 006000000004-00010+00203+00222+00216-00208-00402+00428+00434- 82CBOVIX VIX OOPP 20180321 006000000429-00594+00627+00656-00654-00485+00586-09285-018225050040353+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00021-00006-00005+00011+00041-00021-00012+ 82CBOVIX VIX OOPC 20180321 006500000015+00068-00041-00015+00017+00103-00005+00451+017545090000179+ 81CBOVIX VIX OOPP 20180321 006500000002-00008+00210+00225+00219-00213-00416+00437+00440- 82CBOVIX VIX OOPP 20180321 006500000436-00616+00644+00664-00662-00510+00589-09485-017898050045244+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00016-00004-00004+00008+00033-00016-00009+ 82CBOVIX VIX OOPC 20180321 007000000011+00055-00032-00011+00012+00086-00004+00344+017545940000133+ 81CBOVIX VIX OOPP 20180321 007000000001-00007+00214+00227+00220-00215-00424+00442+00443- 82CBOVIX VIX OOPP 20180321 007000000440-00629+00653+00668-00667-00527+00590-09589-017977020050188+ 81CBOVIX VIX OOPC 20180321 007500000004-00003+00013-00003-00003+00006+00026-00012-00007+ 82CBOVIX VIX OOPC 20180321 007500000008+00044-00025-00009+00009+00071-00003+00265+017546650000099+ 81CBOVIX VIX OOPP 20180321 007500000000-00007+00217+00228+00221-00217-00430+00446+00445- 82CBOVIX VIX OOPP 20180321 007500000443-00639+00660+00671-00670-00540+00591-09667-018070410055145+ 81CBOVIX VIX OOPC 20180418 000900000030-00029-00258-00257-00195+00199+00486-00486-00416+ 82CBOVIX VIX OOPC 20180418 000900000424+00714-00714-00626+00641+00625-00303+09931+006881280010091+ 81CBOVIX VIX OOPP 20180418 000900000003-00003+00001+00005+00012-00002-00004+00006+00028- 82CBOVIX VIX OOPP 20180418 000900000013-00005+00007+00057-00037-00002+00267-00213-009633680000075+ 81CBOVIX VIX OOPC 20180418 001000000030-00027-00256-00255-00192+00199+00484-00483-00407+ 82CBOVIX VIX OOPC 20180418 001000000420+00712-00711-00604+00625+00624-00274+09871+006881280009119+ 81CBOVIX VIX OOPP 20180418 001000000005-00004+00002+00007+00016-00003-00005+00009+00038- 82CBOVIX VIX OOPP 20180418 001000000019-00007+00009+00078-00053-00003+00296-00296-008924030000100+ 81CBOVIX VIX OOPC 20180418 001100000028-00021-00251-00248-00190+00202+00477-00476-00395+ 82CBOVIX VIX OOPC 20180418 001100000415+00705-00704-00576+00603+00622-00246+09753+006881280008197+ 81CBOVIX VIX OOPP 20180418 001100000007-00006+00004+00012+00024-00006-00009+00015+00056- 82CBOVIX VIX OOPP 20180418 001100000032-00013+00016+00109-00081-00005+00323-00484-008798230000175+ 81CBOVIX VIX OOPC 20180418 001200000012-00001-00232-00226-00198+00216+00456-00453-00391+ 82CBOVIX VIX OOPC 20180418 001200000418+00682-00681-00553+00584+00615-00223+09555+006881280007435+ 81CBOVIX VIX OOPP 20180418 001200000010-00010+00008+00024+00039-00013-00020+00031+00084- 82CBOVIX VIX OOPP 20180418 001200000054-00027+00035+00154-00122-00012+00346-00896-009660410000410+ 81CBOVIX VIX OOPC 20180418 001300000018-00005+00225-00208-00176+00205+00440-00428-00350+ 82CBOVIX VIX OOPC 20180418 001300000383+00661-00653-00493+00525+00606-00203+08913+008550400006762+ 81CBOVIX VIX OOPP 20180418 001300000013-00014+00014+00036+00053-00021-00032+00050+00111- 82CBOVIX VIX OOPP 20180418 001300000077-00045+00059+00194-00162-00021+00366-01339-010322820000733+ 81CBOVIX VIX OOPC 20180418 001400000021-00009+00218-00194-00161+00196+00426-00408-00320+ 82CBOVIX VIX OOPC 20180418 001400000357+00642-00628-00449+00482+00596-00183+08416+009078400006088+ 81CBOVIX VIX OOPP 20180418 001400000015-00017+00020+00048+00065-00029-00044+00068+00135- 82CBOVIX VIX OOPP 20180418 001400000098-00062+00081+00231-00198-00030+00387-01747-010507080001057+ 81CBOVIX VIX OOPC 20180418 001500000023-00012+00212-00181-00148+00186+00413-00388-00294+ 82CBOVIX VIX OOPC 20180418 001500000332+00623-00604-00408+00440+00587-00162+07953+009184500005415+ 81CBOVIX VIX OOPP 20180418 001500000017-00020+00026+00059+00077-00037-00056+00085+00158- 82CBOVIX VIX OOPP 20180418 001500000120-00079+00102+00267-00235-00040+00407-02151-010421570001380+ 81CBOVIX VIX OOPC 20180418 001600000025-00015+00203-00166-00134+00176+00395-00363-00268+ 82CBOVIX VIX OOPC 20180418 001600000307+00598-00571-00373+00403+00572-00148+07423+009772220004939+ 81CBOVIX VIX OOPP 20180418 001600000019-00022+00033+00072+00088-00047-00072+00107+00180- 82CBOVIX VIX OOPP 20180418 001600000142-00101+00131+00299-00268-00053+00421-02610-010871910001900+ 81CBOVIX VIX OOPC 20180418 001700000027-00018+00195-00152-00122+00166+00378-00339-00247+ 82CBOVIX VIX OOPC 20180418 001700000285+00572-00539-00342+00372+00556-00137+06934+010356500004550+ 81CBOVIX VIX OOPP 20180418 001700000020-00024+00041+00084+00099-00056-00088+00128+00200- 82CBOVIX VIX OOPP 20180418 001700000161-00124+00160+00327-00297-00069+00433-03043-011372450002508+ 81CBOVIX VIX OOPC 20180418 001800000028-00019+00187-00140-00112+00156+00361-00318-00227+ 82CBOVIX VIX OOPC 20180418 001800000265+00549-00509-00314+00343+00541-00125+06490+010701230004161+ 81CBOVIX VIX OOPP 20180418 001800000021-00026+00048+00095+00109-00064-00103+00148+00218- 82CBOVIX VIX OOPP 20180418 001800000180-00146+00187+00353-00324-00083+00444-03445-011664590003116+ 81CBOVIX VIX OOPC 20180418 001900000028-00020+00179-00129-00103+00148+00345-00297-00211+ 82CBOVIX VIX OOPC 20180418 001900000249+00525-00479-00293+00321+00523-00117+06098+011289840003909+ 81CBOVIX VIX OOPP 20180418 001900000022-00027+00055+00105+00117-00072-00117+00166+00233- 82CBOVIX VIX OOPP 20180418 001900000195-00167+00214+00373-00345-00100+00452-03801-012220750003860+ 81CBOVIX VIX OOPC 20180418 002000000028-00021+00171-00119-00095+00140+00331-00279-00197+ 82CBOVIX VIX OOPC 20180418 002000000234+00503-00453-00274+00300+00507-00110+05743+011719670003656+ 81CBOVIX VIX OOPP 20180418 002000000022-00027+00062+00114+00124-00079-00131+00183+00246- 82CBOVIX VIX OOPP 20180418 002000000209-00187+00238+00392-00364-00115+00460-04128-012630310004604+ 81CBOVIX VIX OOPC 20180418 002100000029-00022+00164-00111-00088+00133+00317-00262-00183+ 82CBOVIX VIX OOPC 20180418 002100000219+00482-00428-00255+00280+00491-00102+05411+012024410003403+ 81CBOVIX VIX OOPP 20180418 002100000022-00028+00068+00122+00130-00086-00144+00198+00259- 82CBOVIX VIX OOPP 20180418 002100000222-00206+00261+00410-00383-00130+00467-04435-012922940005348+ 81CBOVIX VIX OOPC 20180418 002200000029-00022+00158-00103-00082+00125+00303-00246-00171+ 82CBOVIX VIX OOPC 20180418 002200000205+00462-00405-00237+00261+00475-00095+05094+012225610003150+ 81CBOVIX VIX OOPP 20180418 002200000022-00028+00075+00129+00137-00093-00156+00213+00271- 82CBOVIX VIX OOPP 20180418 002200000235-00225+00282+00427-00401-00145+00475-04730-013118240006092+ 81CBOVIX VIX OOPC 20180418 002300000028-00022+00152-00096-00076+00119+00291-00232-00161+ 82CBOVIX VIX OOPC 20180418 002300000194+00444-00384-00223+00247+00460-00089+04829+012569140002975+ 81CBOVIX VIX OOPP 20180418 002300000022-00029+00080+00136+00142-00098-00167+00226+00281- 82CBOVIX VIX OOPP 20180418 002300000246-00242+00302+00440-00415-00159+00480-04977-013460910006914+ 81CBOVIX VIX OOPC 20180418 002400000028-00022+00146-00089-00071+00114+00279-00219-00151+ 82CBOVIX VIX OOPC 20180418 002400000184+00427-00364-00210+00233+00445-00084+04578+012835630002800+ 81CBOVIX VIX OOPP 20180418 002400000022-00029+00086+00142+00147-00103-00178+00238+00290- 82CBOVIX VIX OOPP 20180418 002400000256-00258+00320+00453-00429-00173+00485-05212-013730030007736+ 81CBOVIX VIX OOPC 20180418 002500000028-00022+00140-00083-00067+00108+00268-00207-00142+ 82CBOVIX VIX OOPC 20180418 002500000174+00410-00346-00197+00219+00431-00079+04336+013034610002625+ 81CBOVIX VIX OOPP 20180418 002500000022-00029+00091+00147+00151-00109-00189+00250+00299- 82CBOVIX VIX OOPP 20180418 002500000265-00273+00337+00466-00442-00186+00491-05438-013934750008557+ 81CBOVIX VIX OOPC 20180418 002600000027-00022+00134-00078-00062+00103+00257-00195-00133+ 82CBOVIX VIX OOPC 20180418 002600000164+00393-00328-00185+00205+00418-00074+04101+013173010002451+ 81CBOVIX VIX OOPP 20180418 002600000021-00029+00096+00153+00155-00114-00199+00261+00307- 82CBOVIX VIX OOPP 20180418 002600000275-00289+00354+00478-00455-00199+00496-05659-014081910009379+ 81CBOVIX VIX OOPC 20180418 002700000027-00022+00129-00072-00058+00097+00246-00183-00124+ 82CBOVIX VIX OOPC 20180418 002700000154+00377-00311-00172+00192+00404-00068+03870+013255840002276+ 81CBOVIX VIX OOPP 20180418 002700000021-00028+00101+00158+00160-00119-00209+00271+00316- 82CBOVIX VIX OOPP 20180418 002700000284-00304+00370+00490-00468-00211+00501-05875-014176600010201+ 81CBOVIX VIX OOPC 20180418 002800000026-00021+00123-00067-00053+00092+00235-00172-00115+ 82CBOVIX VIX OOPC 20180418 002800000144+00361-00293-00160+00178+00391-00063+03641+013286580002101+ 81CBOVIX VIX OOPP 20180418 002800000021-00028+00107+00163+00164-00124-00219+00282+00324- 82CBOVIX VIX OOPP 20180418 002800000294-00319+00386+00501-00481-00224+00506-06089-014222560011023+ 81CBOVIX VIX OOPC 20180418 002900000026-00021+00117-00062-00049+00086+00224-00161-00107+ 82CBOVIX VIX OOPC 20180418 002900000134+00345-00277-00148+00165+00377-00058+03413+013267390001926+ 81CBOVIX VIX OOPP 20180418 002900000020-00028+00112+00168+00168-00129-00229+00292+00332- 82CBOVIX VIX OOPP 20180418 002900000303-00334+00401+00513-00494-00236+00512-06303-014222390011845+ 81CBOVIX VIX OOPC 20180418 003000000025-00020+00111-00057-00045+00080+00213-00150-00098+ 82CBOVIX VIX OOPC 20180418 003000000123+00328-00260-00136+00151+00364-00053+03182+013199210001751+ 81CBOVIX VIX OOPP 20180418 003000000020-00027+00117+00173+00172-00134-00240+00302+00340- 82CBOVIX VIX OOPP 20180418 003000000313-00349+00417+00525-00507-00249+00517-06517-014177700012666+ 81CBOVIX VIX OOPC 20180418 003250000024-00020+00103-00050-00040+00073+00196-00134-00088+ 82CBOVIX VIX OOPC 20180418 003250000112+00302-00234-00123+00137+00337-00048+02883+013804740001594+ 81CBOVIX VIX OOPP 20180418 003250000019-00027+00125+00179+00177-00141-00255+00317+00350- 82CBOVIX VIX OOPP 20180418 003250000324-00373+00441+00538-00521-00273+00521-06801-014821830015001+ 81CBOVIX VIX OOPC 20180418 003500000023-00019+00096-00044-00036+00068+00182-00122-00081+ 82CBOVIX VIX OOPC 20180418 003500000103+00280-00213-00112+00126+00314-00044+02642+014363350001470+ 81CBOVIX VIX OOPP 20180418 003500000018-00026+00132+00185+00181-00146-00268+00329+00358- 82CBOVIX VIX OOPP 20180418 003500000333-00393+00461+00548-00532-00294+00525-07031-015419440017369+ 81CBOVIX VIX OOPC 20180418 003750000022-00018+00089-00040-00032+00062+00169-00110-00073+ 82CBOVIX VIX OOPC 20180418 003750000094+00261-00194-00102+00115+00293-00040+02419+014792800001345+ 81CBOVIX VIX OOPP 20180418 003750000017-00025+00138+00189+00184-00151-00280+00340+00365- 82CBOVIX VIX OOPP 20180418 003750000341-00411+00479+00558-00542-00313+00529-07242-015892610019736+ 81CBOVIX VIX OOPC 20180418 004000000021-00017+00083-00035-00029+00057+00156-00100-00066+ 82CBOVIX VIX OOPC 20180418 004000000086+00242-00176-00093+00105+00274-00037+02209+015109640001221+ 81CBOVIX VIX OOPP 20180418 004000000016-00025+00144+00193+00188-00156-00291+00350+00372- 82CBOVIX VIX OOPP 20180418 004000000349-00428+00495+00567-00553-00331+00533-07441-016259130022103+ 81CBOVIX VIX OOPC 20180418 004250000020-00016+00076-00031-00026+00052+00145-00090-00060+ 82CBOVIX VIX OOPC 20180418 004250000078+00224-00160-00084+00095+00256-00033+02006+015324530001097+ 81CBOVIX VIX OOPP 20180418 004250000015-00024+00149+00197+00191-00161-00302+00359+00378- 82CBOVIX VIX OOPP 20180418 004250000357-00445+00510+00576-00563-00347+00536-07632-016531410024471+ 81CBOVIX VIX OOPC 20180418 004500000019-00015+00070-00027-00022+00047+00133-00080-00053+ 82CBOVIX VIX OOPC 20180418 004500000070+00206-00144-00074+00084+00238-00029+01808+015443440000972+ 81CBOVIX VIX OOPP 20180418 004500000014-00023+00155+00201+00194-00166-00313+00368+00384- 82CBOVIX VIX OOPP 20180418 004500000364-00461+00525+00585-00573-00363+00540-07817-016717860026838+ 81CBOVIX VIX OOPC 20180418 004750000017-00014+00064-00024-00019+00042+00121-00071-00047+ 82CBOVIX VIX OOPC 20180418 004750000062+00188-00129-00065+00074+00220-00025+01612+015468010000848+ 81CBOVIX VIX OOPP 20180418 004750000013-00022+00160+00205+00197-00170-00323+00377+00391- 82CBOVIX VIX OOPP 20180418 004750000372-00476+00539+00594-00582-00379+00544-07998-016823670029205+ 81CBOVIX VIX OOPC 20180418 005000000016-00013+00058-00020-00017+00037+00110-00062-00041+ 82CBOVIX VIX OOPC 20180418 005000000054+00171-00114-00057+00064+00204-00022+01427+015438890000732+ 81CBOVIX VIX OOPP 20180418 005000000012-00021+00165+00208+00199-00174-00333+00385+00396- 82CBOVIX VIX OOPP 20180418 005000000379-00491+00552+00602-00592-00394+00547-08168-016888750031581+ 81CBOVIX VIX OOPC 20180418 005500000015-00012+00052-00017-00014+00033+00098-00054-00036+ 82CBOVIX VIX OOPC 20180418 005500000048+00153-00100-00050+00057+00183-00019+01257+015963430000646+ 81CBOVIX VIX OOPP 20180418 005500000011-00020+00171+00211+00202-00178-00344+00393+00401- 82CBOVIX VIX OOPP 20180418 005500000385-00508+00566+00609-00599-00412+00550-08331-017521890036479+ 81CBOVIX VIX OOPC 20180418 006000000013-00011+00046-00014-00012+00029+00087-00047-00031+ 82CBOVIX VIX OOPC 20180418 006000000042+00137-00087-00043+00049+00164-00017+01097+016322110000560+ 81CBOVIX VIX OOPP 20180418 006000000010-00020+00176+00214+00204-00182-00353+00400+00406- 82CBOVIX VIX OOPP 20180418 006000000391-00523+00578+00616-00606-00429+00553-08482-018006800041377+ 81CBOVIX VIX OOPC 20180418 006500000012-00010+00041-00012-00010+00025+00077-00040-00026+ 82CBOVIX VIX OOPC 20180418 006500000036+00120-00074-00037+00042+00146-00014+00944+016526680000474+ 81CBOVIX VIX OOPP 20180418 006500000009-00019+00181+00216+00206-00186-00363+00407+00411- 82CBOVIX VIX OOPP 20180418 006500000397-00537+00590+00622-00613-00444+00555-08625-018363490046274+ 81CBOVIX VIX OOPC 20180418 007000000011-00008+00035-00009-00008+00021+00067-00033-00022+ 82CBOVIX VIX OOPC 20180418 007000000030+00104-00062-00030+00035+00128-00012+00792+016576470000389+ 81CBOVIX VIX OOPP 20180418 007000000008-00018+00185+00219+00208-00189-00372+00413+00415- 82CBOVIX VIX OOPP 20180418 007000000402-00550+00601+00628-00620-00459+00558-08762-018604330051172+ 81CBOVIX VIX OOPC 20180418 007500000010-00008+00034-00009-00008+00021+00065-00032-00021+ 82CBOVIX VIX OOPC 20180418 007500000029+00101-00060-00030+00034+00122-00012+00773+017203920000389+ 81CBOVIX VIX OOPP 20180418 007500000008-00018+00187+00219+00208-00190-00374+00415+00416- 82CBOVIX VIX OOPP 20180418 007500000403-00554+00603+00629-00621-00465+00558-08788-019265890056156+ 81CBOVIX VIX OOPC 20180516 000900000011-00008-00130-00127-00106+00112+00249-00247-00223+ 82CBOVIX VIX OOPC 20180516 000900000230+00368-00367-00337+00348+00326-00270+09856+006494780009700+ 81CBOVIX VIX OOPP 20180516 000900000003-00002+00001-00003+00007-00001+00001+00004+00012- 82CBOVIX VIX OOPP 20180516 000900000001-00002+00004+00019-00005-00001+00054-00162-007258070000047+ 81CBOVIX VIX OOPC 20180516 001000000014-00005-00130-00124-00101+00112+00248-00243-00213+ 82CBOVIX VIX OOPC 20180516 001000000228+00366-00362-00323+00342+00325-00248+09689+006879580008759+ 81CBOVIX VIX OOPP 20180516 001000000006-00005+00001-00007+00011-00001+00002+00008+00020- 82CBOVIX VIX OOPP 20180516 001000000003-00004+00009+00031-00011-00003+00074-00315-007259160000100+ 81CBOVIX VIX OOPC 20180516 001100000018-00001-00130-00117-00093+00113+00245-00234-00200+ 82CBOVIX VIX OOPC 20180516 001100000223+00361-00352-00303+00330+00321-00225+09379+007419570007894+ 81CBOVIX VIX OOPP 20180516 001100000009-00008+00001-00013+00019-00002+00005+00016+00032- 82CBOVIX VIX OOPP 20180516 001100000008-00009+00018+00050-00022-00006+00096-00611-007631520000230+ 81CBOVIX VIX OOPC 20180516 001200000023-00006+00129-00104-00081+00112+00238-00216-00180+ 82CBOVIX VIX OOPC 20180516 001200000213+00349-00329-00274+00310+00311-00205+08791+008939720007302+ 81CBOVIX VIX OOPP 20180516 001200000014-00015+00000+00026+00031-00001+00011+00034+00052- 82CBOVIX VIX OOPP 20180516 001200000018-00021+00041+00077-00041-00016+00116-01180-009066650000634+ 81CBOVIX VIX OOPC 20180516 001300000026-00010+00127-00094-00072+00110+00232-00201-00166+ 82CBOVIX VIX OOPC 20180516 001300000205+00339-00311-00254+00294+00302-00189+08334+009558330006711+ 81CBOVIX VIX OOPP 20180516 001300000017-00019+00002+00035+00039-00001-00018+00048+00066- 82CBOVIX VIX OOPP 20180516 001300000026-00031+00059+00097-00057-00025+00132-01629-009659770001038+ 81CBOVIX VIX OOPC 20180516 001400000028-00013+00125-00086-00065+00107+00225-00189-00153+ 82CBOVIX VIX OOPC 20180516 001400000196+00329-00294-00236+00279+00293-00173+07919+009799570006120+ 81CBOVIX VIX OOPP 20180516 001400000019-00022+00004+00043+00046-00004-00024+00061+00078- 82CBOVIX VIX OOPP 20180516 001400000035-00041+00075+00115-00072-00034+00148-02040-009887480001442+ 81CBOVIX VIX OOPC 20180516 001500000030-00016+00122-00078-00058+00105+00219-00177-00142+ 82CBOVIX VIX OOPC 20180516 001500000188+00318-00278-00219+00264+00285-00158+07513+009814660005529+ 81CBOVIX VIX OOPP 20180516 001500000021-00025+00007+00051+00052-00006-00030+00073+00089- 82CBOVIX VIX OOPP 20180516 001500000043-00051+00091+00132-00087-00042+00163-02442-009893860001846+ 81CBOVIX VIX OOPC 20180516 001600000031-00018+00119-00071-00052+00101+00212-00165-00130+ 82CBOVIX VIX OOPC 20180516 001600000178+00308-00263-00202+00248+00277-00142+07102+009712720004951+ 81CBOVIX VIX OOPP 20180516 001600000022-00027+00010+00058+00059-00009-00037+00085+00101- 82CBOVIX VIX OOPP 20180516 001600000052-00061+00107+00149-00103-00050+00178-02850-009785790002263+ 81CBOVIX VIX OOPC 20180516 001700000032-00020+00116-00064-00046+00098+00204-00153-00119+ 82CBOVIX VIX OOPC 20180516 001700000169+00296-00247-00185+00232+00268-00127+06676+009483350004374+ 81CBOVIX VIX OOPP 20180516 001700000023-00029+00013+00065+00065-00013-00045+00096+00112- 82CBOVIX VIX OOPP 20180516 001700000062-00073+00123+00166-00119-00059+00194-03273-009551980002681+ 81CBOVIX VIX OOPC 20180516 001800000033-00022+00112-00057-00041+00094+00196-00141-00109+ 82CBOVIX VIX OOPC 20180516 001800000159+00284-00230-00171+00217+00257-00117+06271+009840290004049+ 81CBOVIX VIX OOPP 20180516 001800000024-00031+00017+00072+00070-00017-00053+00108+00122- 82CBOVIX VIX OOPP 20180516 001800000071-00085+00140+00180-00133-00070+00203-03675-009905950003351+ 81CBOVIX VIX OOPC 20180516 001900000034-00023+00109-00051-00036+00090+00188-00130-00100+ 82CBOVIX VIX OOPC 20180516 001900000151+00273-00214-00158+00204+00246-00109+05899+010131340003751+ 81CBOVIX VIX OOPP 20180516 001900000024-00032+00020+00078+00075-00021-00061+00119+00130- 82CBOVIX VIX OOPP 20180516 001900000080-00096+00155+00192-00146-00081+00212-04045-010195100004049+ 81CBOVIX VIX OOPC 20180516 002000000034-00024+00105-00046-00033+00087+00181-00120-00093+ 82CBOVIX VIX OOPC 20180516 002000000144+00262-00200-00148+00194+00236-00102+05577+010529730003538+ 81CBOVIX VIX OOPP 20180516 002000000025-00033+00024+00083+00078-00024-00068+00128+00137- 82CBOVIX VIX OOPP 20180516 002000000087-00107+00169+00202-00157-00091+00218-04365-010592380004830+ 81CBOVIX VIX OOPC 20180516 002100000034-00024+00102-00041-00029+00084+00175-00112-00087+ 82CBOVIX VIX OOPC 20180516 002100000137+00252-00188-00139+00183+00226-00096+05280+010844680003330+ 81CBOVIX VIX OOPP 20180516 002100000025-00033+00027+00088+00081-00027-00074+00137+00144- 82CBOVIX VIX OOPP 20180516 002100000094-00117+00181+00212-00167-00100+00224-04659-010906680005618+ 81CBOVIX VIX OOPC 20180516 002200000034-00024+00099-00037-00027+00081+00168-00105-00081+ 82CBOVIX VIX OOPC 20180516 002200000131+00242-00177-00131+00175+00217-00091+05017+011161830003154+ 81CBOVIX VIX OOPP 20180516 002200000025-00034+00030+00092+00084-00030-00080+00144+00149- 82CBOVIX VIX OOPP 20180516 002200000100-00126+00192+00220-00176-00109+00230-04921-011223540006437+ 81CBOVIX VIX OOPC 20180516 002300000033-00025+00096-00034-00024+00078+00162-00098-00076+ 82CBOVIX VIX OOPC 20180516 002300000125+00233-00166-00123+00166+00209-00086+04768+011409320002979+ 81CBOVIX VIX OOPP 20180516 002300000024-00034+00033+00095+00087-00033-00086+00151+00154- 82CBOVIX VIX OOPP 20180516 002300000106-00135+00202+00228-00184-00118+00235-05169-011471000007257+ 81CBOVIX VIX OOPC 20180516 002400000033-00025+00093-00031-00022+00075+00156-00091-00071+ 82CBOVIX VIX OOPC 20180516 002400000119+00225-00157-00116+00158+00201-00081+04529+011596420002803+ 81CBOVIX VIX OOPP 20180516 002400000024-00034+00036+00098+00089-00036-00092+00157+00159- 82CBOVIX VIX OOPP 20180516 002400000111-00144+00212+00235-00193-00126+00240-05406-011658300008076+ 81CBOVIX VIX OOPC 20180516 002500000033-00025+00089-00028-00019+00072+00151-00085-00066+ 82CBOVIX VIX OOPC 20180516 002500000113+00216-00147-00108+00149+00193-00076+04297+011729940002627+ 81CBOVIX VIX OOPP 20180516 002500000024-00034+00039+00101+00091-00039-00098+00163+00164- 82CBOVIX VIX OOPP 20180516 002500000117-00153+00221+00242-00201-00133+00245-05637-011792220008896+ 81CBOVIX VIX OOPC 20180516 002600000032-00024+00086-00025-00017+00069+00145-00079-00062+ 82CBOVIX VIX OOPC 20180516 002600000108+00208-00139-00102+00141+00186-00071+04070+011814850002452+ 81CBOVIX VIX OOPP 20180516 002600000023-00033+00043+00104+00093-00042-00104+00169+00169- 82CBOVIX VIX OOPP 20180516 002600000123-00161+00230+00249-00209-00141+00250-05863-011877750009715+ 81CBOVIX VIX OOPC 20180516 002700000032-00024+00084-00023-00016+00066+00140-00075-00058+ 82CBOVIX VIX OOPC 20180516 002700000103+00201-00131-00096+00135+00179-00068+03891+012012770002335+ 81CBOVIX VIX OOPP 20180516 002700000023-00033+00045+00106+00095-00044-00109+00174+00172- 82CBOVIX VIX OOPP 20180516 002700000127-00168+00237+00254-00215-00148+00253-06042-012076300010593+ 81CBOVIX VIX OOPC 20180516 002800000031-00024+00081-00021-00014+00064+00135-00070-00055+ 82CBOVIX VIX OOPC 20180516 002800000099+00194-00124-00091+00129+00172-00064+03717+012173310002217+ 81CBOVIX VIX OOPP 20180516 002800000022-00033+00048+00108+00097-00047-00113+00178+00175- 82CBOVIX VIX OOPP 20180516 002800000131-00175+00244+00259-00221-00154+00256-06215-012237610011471+ 81CBOVIX VIX OOPC 20180516 002900000031-00024+00079-00019-00013+00062+00131-00066-00052+ 82CBOVIX VIX OOPC 20180516 002900000095+00187-00118-00086+00123+00166-00061+03548+012299480002100+ 81CBOVIX VIX OOPP 20180516 002900000022-00033+00050+00110+00098-00049-00118+00182+00179- 82CBOVIX VIX OOPP 20180516 002900000136-00182+00251+00264-00227-00160+00260-06383-012364670012349+ 81CBOVIX VIX OOPC 20180516 003000000030-00023+00076-00017-00012+00059+00126-00062-00049+ 82CBOVIX VIX OOPC 20180516 003000000091+00180-00111-00082+00117+00160-00057+03382+012393600001983+ 81CBOVIX VIX OOPP 20180516 003000000021-00032+00053+00112+00099-00051-00122+00186+00182- 82CBOVIX VIX OOPP 20180516 003000000140-00188+00257+00269-00233-00166+00263-06549-012459820013227+ 81CBOVIX VIX OOPC 20180516 003250000029-00022+00070-00013-00008+00053+00115-00053-00041+ 82CBOVIX VIX OOPC 20180516 003250000080+00163-00096-00070+00103+00145-00049+02974+012499140001690+ 81CBOVIX VIX OOPP 20180516 003250000020-00031+00059+00116+00102-00057-00134+00196+00189- 82CBOVIX VIX OOPP 20180516 003250000150-00205+00272+00280-00247-00181+00272-06954-012568690015422+ 81CBOVIX VIX OOPC 20180516 003500000027-00021+00065-00011-00007+00049+00107-00047-00037+ 82CBOVIX VIX OOPC 20180516 003500000074+00152-00087-00064+00094+00134-00045+02725+012905280001548+ 81CBOVIX VIX OOPP 20180516 003500000018-00030+00063+00118+00104-00061-00142+00202+00193- 82CBOVIX VIX OOPP 20180516 003500000156-00216+00282+00287-00256-00192+00276-07202-012977430017768+ 81CBOVIX VIX OOPC 20180516 003750000026-00020+00061-00009-00005+00046+00100-00042-00033+ 82CBOVIX VIX OOPC 20180516 003750000068+00142-00078-00057+00086+00124-00041+02491+013201190001406+ 81CBOVIX VIX OOPP 20180516 003750000017-00030+00068+00120+00105-00065-00149+00207+00197- 82CBOVIX VIX OOPP 20180516 003750000162-00227+00290+00293-00263-00202+00280-07435-013276380020114+ 81CBOVIX VIX OOPC 20180516 004000000025-00019+00057-00007-00004+00042+00092-00037-00029+ 82CBOVIX VIX OOPC 20180516 004000000062+00131-00070-00052+00079+00115-00037+02267+013399340001264+ 81CBOVIX VIX OOPP 20180516 004000000016-00029+00072+00122+00107-00068-00156+00212+00201- 82CBOVIX VIX OOPP 20180516 004000000168-00237+00299+00299-00271-00211+00284-07659-013478130022459+ 81CBOVIX VIX OOPC 20180516 004250000024-00018+00053-00006-00003+00039+00086-00033-00026+ 82CBOVIX VIX OOPC 20180516 004250000057+00122-00063-00046+00072+00106-00033+02071+013580650001143+ 81CBOVIX VIX OOPP 20180516 004250000015-00028+00075+00123+00108-00071-00162+00216+00204- 82CBOVIX VIX OOPP 20180516 004250000173-00246+00306+00304-00278-00220+00287-07854-013663250024826+ 81CBOVIX VIX OOPC 20180516 004500000022-00017+00049-00004-00002+00036+00080-00029-00023+ 82CBOVIX VIX OOPC 20180516 004500000052+00113-00056-00042+00065+00098-00030+01879+013684250001021+ 81CBOVIX VIX OOPP 20180516 004500000013-00027+00079+00125+00109-00075-00169+00220+00207- 82CBOVIX VIX OOPP 20180516 004500000178-00255+00312+00309-00285-00228+00291-08044-013771390027192+ 81CBOVIX VIX OOPC 20180516 004750000021-00016+00046-00003-00001+00033+00073-00025-00020+ 82CBOVIX VIX OOPC 20180516 004750000047+00104-00050-00037+00058+00090-00026+01690+013712200000899+ 81CBOVIX VIX OOPP 20180516 004750000012-00025+00083+00126+00110-00078-00175+00224+00210- 82CBOVIX VIX OOPP 20180516 004750000183-00264+00319+00313-00292-00236+00294-08233-013804880029558+ 81CBOVIX VIX OOPC 20180516 005000000019-00015+00042-00002-00000+00029+00067-00021-00017+ 82CBOVIX VIX OOPC 20180516 005000000041+00094-00043-00032+00051+00082-00023+01500+013663140000778+ 81CBOVIX VIX OOPP 20180516 005000000011-00024+00087+00127+00110-00081-00181+00227+00213- 82CBOVIX VIX OOPP 20180516 005000000189-00273+00325+00318-00298-00244+00298-08422-013762770031924+ 81CBOVIX VIX OOPC 20180516 005500000016-00012+00033-00000-00001-00022+00053-00014-00012+ 82CBOVIX VIX OOPC 20180516 005500000031+00075-00031-00022+00037+00065-00016+01110+013304800000535+ 81CBOVIX VIX OOPP 20180516 005500000007-00021+00095+00129+00112-00088-00195+00234+00219- 82CBOVIX VIX OOPP 20180516 005500000199-00293+00337+00328-00312-00260+00305-08808-013425920036656+ 81CBOVIX VIX OOPC 20180516 006000000014-00010+00028-00001+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20180516 006000000024+00062-00024-00017+00030+00054-00012+00890+013305650000413+ 81CBOVIX VIX OOPP 20180516 006000000005-00020+00100+00130+00112-00092-00204+00238+00222- 82CBOVIX VIX OOPP 20180516 006000000205-00305+00344+00333-00320-00271+00308-09026-013446210041511+ 81CBOVIX VIX OOPC 20180516 006500000012-00009+00023-00001+00002-00015+00037-00008-00007+ 82CBOVIX VIX OOPC 20180516 006500000020+00052-00019-00014+00024+00046-00010+00717+013306360000323+ 81CBOVIX VIX OOPP 20180516 006500000003-00018+00105+00130+00113-00095-00211+00241+00224- 82CBOVIX VIX OOPP 20180516 006500000210-00315+00349+00336-00326-00280+00311-09197-013469480046395+ 81CBOVIX VIX OOPC 20180516 007000000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 007000000016+00044-00015-00011+00019+00038-00008+00582+013306970000254+ 81CBOVIX VIX OOPP 20180516 007000000001-00017+00108+00130+00113-00098-00216+00243+00225- 82CBOVIX VIX OOPP 20180516 007000000214-00323+00353+00339-00331-00287+00313-09331-013496040051302+ 81CBOVIX VIX OOPC 20180516 007500000009-00006+00017-00001+00002-00010+00026-00005-00004+ 82CBOVIX VIX OOPC 20180516 007500000013+00037-00012-00009+00015+00032-00006+00474+013307480000202+ 81CBOVIX VIX OOPP 20180516 007500000000-00016+00111+00130+00113-00100-00221+00244+00227- 82CBOVIX VIX OOPP 20180516 007500000217-00329+00356+00342-00334-00292+00315-09437-013526160056226+ 81CBOVIX VIX OOPC 20180620 000900000015-00011-00133-00131-00103+00108+00252-00251-00219+ 82CBOVIX VIX OOPC 20180620 000900000227+00372-00371-00333+00345+00327-00259+09852+005109430009004+ 81CBOVIX VIX OOPP 20180620 000900000004-00003+00001-00004+00008-00001+00000+00004+00013- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00004+00022-00005-00001+00064-00171-005957400000045+ 81CBOVIX VIX OOPC 20180620 001000000018-00008-00134-00127-00096+00110+00251-00246-00208+ 82CBOVIX VIX OOPC 20180620 001000000226+00369-00366-00316+00339+00326-00234+09661+005570010008066+ 81CBOVIX VIX OOPP 20180620 001000000007-00005+00002-00007+00013-00002+00002+00008+00023- 82CBOVIX VIX OOPP 20180620 001000000003-00004+00009+00036-00011-00003+00087-00340-005958600000100+ 81CBOVIX VIX OOPC 20180620 001100000023-00003-00134-00118-00086+00111+00248-00235-00191+ 82CBOVIX VIX OOPC 20180620 001100000220+00364-00354-00292+00325+00321-00210+09286+006176270007223+ 81CBOVIX VIX OOPP 20180620 001100000011-00010+00002-00015+00022-00003+00005+00019+00038- 82CBOVIX VIX OOPP 20180620 001100000008-00009+00021+00058-00024-00007+00110-00692-006382040000250+ 81CBOVIX VIX OOPC 20180620 001200000027-00003+00134-00108-00076+00110+00243-00221-00174+ 82CBOVIX VIX OOPC 20180620 001200000213+00355-00336-00267+00308+00315-00189+08818+006668800006480+ 81CBOVIX VIX OOPP 20180620 001200000015-00016+00001-00026+00032-00003+00009+00033+00054- 82CBOVIX VIX OOPP 20180620 001200000015-00018+00038+00082-00040-00014+00131-01144-006807420000500+ 81CBOVIX VIX OOPC 20180620 001300000031-00009+00132-00097-00067+00109+00237-00206-00158+ 82CBOVIX VIX OOPC 20180620 001300000204+00345-00317-00244+00290+00307-00170+08326+007000250005810+ 81CBOVIX VIX OOPP 20180620 001300000018-00021+00000+00036+00041-00001+00015+00048+00070- 82CBOVIX VIX OOPP 20180620 001300000024-00028+00056+00104-00058-00022+00150-01625-007108320000823+ 81CBOVIX VIX OOPC 20180620 001400000034-00013+00130-00085-00058+00107+00230-00189-00143+ 82CBOVIX VIX OOPC 20180620 001400000193+00333-00295-00222+00272+00296-00154+07799+007437100005269+ 81CBOVIX VIX OOPP 20180620 001400000021-00026+00003+00047+00050-00001-00023+00064+00085- 82CBOVIX VIX OOPP 20180620 001400000035-00040+00078+00126-00076-00032+00166-02143-007527620001275+ 81CBOVIX VIX OOPC 20180620 001500000036-00017+00126-00075-00050+00104+00222-00173-00130+ 82CBOVIX VIX OOPC 20180620 001500000183+00320-00275-00203+00254+00285-00140+07303+007766140004785+ 81CBOVIX VIX OOPP 20180620 001500000023-00030+00006+00057+00058-00004-00031+00080+00098- 82CBOVIX VIX OOPP 20180620 001500000045-00052+00098+00145-00093-00043+00180-02633-007846610001784+ 81CBOVIX VIX OOPC 20180620 001600000037-00020+00123-00066-00043+00100+00213-00158-00118+ 82CBOVIX VIX OOPC 20180620 001600000173+00308-00255-00185+00238+00274-00127+06835+008038340004357+ 81CBOVIX VIX OOPP 20180620 001600000025-00032+00009+00066+00064-00007-00039+00094+00110- 82CBOVIX VIX OOPP 20180620 001600000055-00065+00118+00162-00110-00054+00192-03095-008112530002349+ 81CBOVIX VIX OOPC 20180620 001700000038-00022+00119-00058-00038+00097+00205-00145-00107+ 82CBOVIX VIX OOPC 20180620 001700000164+00295-00236-00171+00223+00263-00118+06407+008438840004044+ 81CBOVIX VIX OOPP 20180620 001700000026-00035+00013+00074+00070-00011-00047+00108+00120- 82CBOVIX VIX OOPP 20180620 001700000064-00077+00137+00176-00124-00065+00202-03519-008509030003030+ 81CBOVIX VIX OOPC 20180620 001800000039-00024+00116-00051-00033+00093+00197-00133-00098+ 82CBOVIX VIX OOPC 20180620 001800000155+00283-00219-00158+00209+00252-00109+06014+008697740003732+ 81CBOVIX VIX OOPP 20180620 001800000026-00036+00017+00081+00075-00015-00055+00120+00129- 82CBOVIX VIX OOPP 20180620 001800000073-00089+00153+00190-00138-00076+00211-03909-008765330003710+ 81CBOVIX VIX OOPC 20180620 001900000039-00025+00112-00046-00029+00089+00190-00122-00090+ 82CBOVIX VIX OOPC 20180620 001900000147+00272-00204-00146+00197+00241-00101+05655+008946220003462+ 81CBOVIX VIX OOPP 20180620 001900000027-00037+00020+00087+00079-00018-00063+00130+00137- 82CBOVIX VIX OOPP 20180620 001900000081-00101+00169+00201-00150-00087+00219-04265-009012150004433+ 81CBOVIX VIX OOPC 20180620 002000000039-00026+00108-00040-00025+00086+00182-00112-00083+ 82CBOVIX VIX OOPC 20180620 002000000139+00260-00189-00135+00185+00231-00093+05314+009102550003191+ 81CBOVIX VIX OOPP 20180620 002000000027-00038+00024+00092+00083-00022-00070+00140+00144- 82CBOVIX VIX OOPP 20180620 002000000089-00112+00183+00212-00162-00097+00226-04604-009167440005156+ 81CBOVIX VIX OOPC 20180620 002100000039-00026+00105-00036-00022+00082+00175-00103-00077+ 82CBOVIX VIX OOPC 20180620 002100000132+00250-00176-00125+00174+00221-00087+05013+009316210002979+ 81CBOVIX VIX OOPP 20180620 002100000026-00039+00028+00096+00086-00025-00077+00149+00151- 82CBOVIX VIX OOPP 20180620 002100000096-00122+00195+00222-00173-00106+00233-04903-009380560005937+ 81CBOVIX VIX OOPC 20180620 002200000038-00027+00101-00032-00019+00079+00168-00095-00071+ 82CBOVIX VIX OOPC 20180620 002200000125+00240-00165-00117+00164+00212-00081+04724+009462420002767+ 81CBOVIX VIX OOPP 20180620 002200000026-00039+00031+00101+00089-00029-00084+00157+00157- 82CBOVIX VIX OOPP 20180620 002200000103-00132+00207+00230-00183-00115+00239-05189-009526590006718+ 81CBOVIX VIX OOPC 20180620 002300000038-00027+00098-00028-00016+00076+00162-00088-00065+ 82CBOVIX VIX OOPC 20180620 002300000118+00230-00154-00109+00155+00203-00076+04464+009621940002586+ 81CBOVIX VIX OOPP 20180620 002300000026-00039+00035+00104+00091-00032-00090+00164+00162- 82CBOVIX VIX OOPP 20180620 002300000109-00141+00218+00238-00192-00124+00244-05448-009686210007530+ 81CBOVIX VIX OOPC 20180620 002400000038-00027+00094-00025-00014+00072+00155-00082-00060+ 82CBOVIX VIX OOPC 20180620 002400000112+00221-00144-00101+00146+00195-00070+04211+009729730002405+ 81CBOVIX VIX OOPP 20180620 002400000025-00039+00038+00107+00093-00035-00097+00170+00167- 82CBOVIX VIX OOPP 20180620 002400000115-00151+00228+00246-00201-00133+00249-05699-009794360008342+ 81CBOVIX VIX OOPC 20180620 002500000037-00026+00091-00022-00012+00069+00149-00075-00056+ 82CBOVIX VIX OOPC 20180620 002500000106+00212-00134-00094+00137+00187-00065+03965+009796430002226+ 81CBOVIX VIX OOPP 20180620 002500000025-00039+00042+00110+00095-00038-00103+00177+00172- 82CBOVIX VIX OOPP 20180620 002500000121-00160+00238+00253-00210-00141+00254-05944-009861680009156+ 81CBOVIX VIX OOPC 20180620 002600000036-00026+00087-00019-00010+00066+00143-00070-00052+ 82CBOVIX VIX OOPC 20180620 002600000101+00203-00125-00088+00130+00179-00061+03755+009915580002087+ 81CBOVIX VIX OOPP 20180620 002600000024-00039+00045+00113+00097-00041-00109+00182+00175- 82CBOVIX VIX OOPP 20180620 002600000126-00168+00246+00259-00217-00148+00258-06153-009981550010010+ 81CBOVIX VIX OOPC 20180620 002700000035-00026+00084-00017-00009+00063+00138-00065-00048+ 82CBOVIX VIX OOPC 20180620 002700000095+00195-00117-00082+00122+00172-00057+03549+009997420001948+ 81CBOVIX VIX OOPP 20180620 002700000023-00038+00048+00115+00099-00044-00114+00187+00179- 82CBOVIX VIX OOPP 20180620 002700000132-00176+00254+00265-00224-00156+00262-06358-010064310010863+ 81CBOVIX VIX OOPC 20180620 002800000035-00025+00081-00015-00007+00060+00132-00060-00044+ 82CBOVIX VIX OOPC 20180620 002800000090+00187-00110-00077+00115+00164-00053+03350+010058290001814+ 81CBOVIX VIX OOPP 20180620 002800000022-00038+00051+00117+00100-00047-00120+00192+00183- 82CBOVIX VIX OOPP 20180620 002800000137-00184+00262+00270-00231-00163+00266-06555-010126280011723+ 81CBOVIX VIX OOPC 20180620 002900000034-00025+00078-00013-00006+00058+00127-00055-00041+ 82CBOVIX VIX OOPC 20180620 002900000086+00180-00103-00072+00109+00158-00050+03170+010129420001697+ 81CBOVIX VIX OOPP 20180620 002900000022-00037+00054+00119+00101-00050-00125+00196+00186- 82CBOVIX VIX OOPP 20180620 002900000141-00192+00269+00275-00238-00170+00270-06734-010198600012599+ 81CBOVIX VIX OOPC 20180620 003000000033-00024+00075-00011-00005+00055+00122-00051-00038+ 82CBOVIX VIX OOPC 20180620 003000000081+00172-00096-00067+00103+00151-00046+02992+010171100001580+ 81CBOVIX VIX OOPP 20180620 003000000021-00037+00057+00121+00103-00052-00130+00201+00189- 82CBOVIX VIX OOPP 20180620 003000000146-00199+00276+00280-00244-00176+00273-06911-010241700013474+ 81CBOVIX VIX OOPC 20180620 003250000031-00023+00069-00008-00003+00049+00110-00043-00032+ 82CBOVIX VIX OOPC 20180620 003250000072+00156-00082-00057+00090+00136-00040+02629+010350690001357+ 81CBOVIX VIX OOPP 20180620 003250000019-00035+00063+00124+00105-00058-00141+00209+00195- 82CBOVIX VIX OOPP 20180620 003250000155-00215+00289+00289-00257-00191+00280-07273-010424900015734+ 81CBOVIX VIX OOPC 20180620 003500000029-00021+00063-00005-00001+00044+00100-00036-00027+ 82CBOVIX VIX OOPC 20180620 003500000063+00142-00071-00049+00079+00123-00034+02316+010498550001171+ 81CBOVIX VIX OOPP 20180620 003500000017-00034+00069+00127+00106-00063-00151+00216+00200- 82CBOVIX VIX OOPP 20180620 003500000163-00229+00301+00297-00267-00204+00285-07583-010576940018031+ 81CBOVIX VIX OOPC 20180620 003750000027-00020+00058-00003-00000-00040+00092-00030-00023+ 82CBOVIX VIX OOPC 20180620 003750000056+00129-00061-00043+00070+00112-00030+02057+010646490001022+ 81CBOVIX VIX OOPP 20180620 003750000015-00033+00074+00129+00108-00067-00160+00221+00204- 82CBOVIX VIX OOPP 20180620 003750000170-00242+00310+00304-00276-00215+00289-07842-010729350020364+ 81CBOVIX VIX OOPC 20180620 004000000025-00018+00052-00002-00001-00036+00083-00025-00019+ 82CBOVIX VIX OOPC 20180620 004000000050+00117-00052-00037+00061+00101-00026+01805+010704200000875+ 81CBOVIX VIX OOPP 20180620 004000000013-00031+00079+00130+00109-00071-00168+00226+00208- 82CBOVIX VIX OOPP 20180620 004000000177-00254+00319+00310-00285-00226+00294-08092-010792710022700+ 81CBOVIX VIX OOPC 20180620 004250000023-00017+00048-00001-00002-00032+00076-00022-00017+ 82CBOVIX VIX OOPC 20180620 004250000045+00107-00046-00033+00055+00092-00023+01619+010838090000775+ 81CBOVIX VIX OOPP 20180620 004250000011-00030+00083+00131+00109-00075-00175+00230+00210- 82CBOVIX VIX OOPP 20180620 004250000182-00263+00325+00314-00292-00234+00297-08277-010931720025082+ 81CBOVIX VIX OOPC 20180620 004500000022-00016+00045-00000-00002-00030+00071-00019-00015+ 82CBOVIX VIX OOPC 20180620 004500000041+00099-00041-00029+00050+00085-00021+01473+011001920000700+ 81CBOVIX VIX OOPP 20180620 004500000010-00029+00087+00132+00110-00077-00180+00233+00212- 82CBOVIX VIX OOPP 20180620 004500000186-00271+00330+00318-00297-00241+00299-08422-011100250027490+ 81CBOVIX VIX OOPC 20180620 004750000021-00015+00042-00000+00003-00027+00065-00017-00013+ 82CBOVIX VIX OOPC 20180620 004750000037+00092-00036-00026+00045+00078-00018+01331+011109230000625+ 81CBOVIX VIX OOPP 20180620 004750000009-00028+00090+00133+00110-00080-00186+00235+00214- 82CBOVIX VIX OOPP 20180620 004750000190-00279+00335+00321-00302-00248+00301-08564-011213150029897+ 81CBOVIX VIX OOPC 20180620 005000000019-00014+00038-00001+00003-00024+00060-00014-00011+ 82CBOVIX VIX OOPC 20180620 005000000033+00084-00032-00023+00040+00072-00016+01190+011161140000550+ 81CBOVIX VIX OOPP 20180620 005000000007-00027+00093+00133+00110-00082-00191+00238+00216- 82CBOVIX VIX OOPP 20180620 005000000193-00287+00340+00324-00306-00255+00303-08704-011271860032305+ 81CBOVIX VIX OOPC 20180620 005500000017-00012+00033-00002+00003-00021+00052-00011-00009+ 82CBOVIX VIX OOPC 20180620 005500000028+00072-00025-00018+00033+00061-00013+00991+011358000000450+ 81CBOVIX VIX OOPP 20180620 005500000005-00025+00098+00134+00111-00086-00199+00241+00218- 82CBOVIX VIX OOPP 20180620 005500000199-00298+00346+00328-00313-00265+00306-08902-011480710037170+ 81CBOVIX VIX OOPC 20180620 006000000015-00011+00029-00002+00003-00018+00045-00009-00007+ 82CBOVIX VIX OOPC 20180620 006000000023+00063-00021-00015+00028+00053-00011+00838+011540910000375+ 81CBOVIX VIX OOPP 20180620 006000000003-00023+00102+00134+00111-00089-00206+00243+00220- 82CBOVIX VIX OOPP 20180620 006000000203-00307+00351+00332-00318-00273+00309-09055-011675840042061+ 81CBOVIX VIX OOPC 20180620 006500000013-00009+00025-00002+00003-00015+00038-00006-00005+ 82CBOVIX VIX OOPC 20180620 006500000019+00054-00016-00012+00023+00045-00009+00688+011593000000300+ 81CBOVIX VIX OOPP 20180620 006500000001-00022+00107+00134+00111-00092-00212+00245+00222- 82CBOVIX VIX OOPP 20180620 006500000207-00316+00355+00335-00323-00281+00311-09205-011744920046951+ 81CBOVIX VIX OOPC 20180620 007000000011-00007+00020-00002+00003-00012+00032-00004-00004+ 82CBOVIX VIX OOPC 20180620 007000000015+00044-00012-00009+00017+00037-00007+00537+011497250000225+ 81CBOVIX VIX OOPP 20180620 007000000001+00020+00111+00134+00111-00095-00219+00247+00223- 82CBOVIX VIX OOPP 20180620 007000000211-00326+00359+00338-00329-00289+00313-09354-011675110051841+ 81CBOVIX VIX OOPC 20180620 007500000010-00007+00019-00002+00003-00010+00029-00004-00003+ 82CBOVIX VIX OOPC 20180620 007500000013+00040-00011-00008+00016+00033-00006+00478+011704470000200+ 81CBOVIX VIX OOPP 20180620 007500000002+00020+00113+00134+00110-00096-00222+00248+00224- 82CBOVIX VIX OOPP 20180620 007500000213-00330+00361+00339-00331-00293+00314-09414-011893510056781+ 81CBOVIX VIX OOPC 20180718 001000000025-00007-00138-00124-00087+00108+00253-00242-00196+ 82CBOVIX VIX OOPC 20180718 001000000221+00370-00361-00300+00330+00324-00231+09434+006080670008127+ 81CBOVIX VIX OOPP 20180718 001000000008-00007+00003-00009+00015-00003+00001+00010+00026- 82CBOVIX VIX OOPP 20180718 001000000003-00004+00011+00040-00012-00004+00088-00395-005671950000125+ 81CBOVIX VIX OOPC 20180718 001100000029-00001-00138-00114-00077+00109+00250-00229-00179+ 82CBOVIX VIX OOPC 20180718 001100000216+00363-00345-00277+00317+00318-00210+09022+006637380007364+ 81CBOVIX VIX OOPP 20180718 001100000013-00014+00003-00020+00027-00005+00005+00025+00044- 82CBOVIX VIX OOPP 20180718 001100000008-00012+00028+00065-00026-00010+00110-00838-006396870000354+ 81CBOVIX VIX OOPC 20180718 001200000033-00005+00138-00104-00068+00109+00245-00215-00165+ 82CBOVIX VIX OOPC 20180718 001200000209+00355-00328-00256+00302+00311-00191+08597+006940500006659+ 81CBOVIX VIX OOPP 20180718 001200000017-00020+00002-00031+00036-00005+00010+00039+00059- 82CBOVIX VIX OOPP 20180718 001200000015-00020+00045+00087-00041-00017+00129-01280-006760620000640+ 81CBOVIX VIX OOPC 20180718 001300000036-00009+00136-00094-00060+00108+00240-00202-00151+ 82CBOVIX VIX OOPC 20180718 001300000202+00346-00312-00237+00288+00304-00172+08190+006948200005954+ 81CBOVIX VIX OOPP 20180718 001300000020-00024+00001-00040+00044-00004+00015+00052+00073- 82CBOVIX VIX OOPP 20180718 001300000023-00028+00062+00107-00056-00024+00148-01697-006798190000927+ 81CBOVIX VIX OOPC 20180718 001400000039-00014+00134-00083-00052+00106+00233-00185-00137+ 82CBOVIX VIX OOPC 20180718 001400000192+00335-00290-00217+00271+00293-00158+07696+007407570005468+ 81CBOVIX VIX OOPP 20180718 001400000023-00029+00002+00052+00053-00002+00023+00070+00087- 82CBOVIX VIX OOPP 20180718 001400000032-00040+00084+00128-00073-00035+00163-02204-007278920001432+ 81CBOVIX VIX OOPC 20180718 001500000041-00018+00131-00074-00045+00104+00225-00170-00125+ 82CBOVIX VIX OOPC 20180718 001500000183+00323-00271-00199+00255+00283-00144+07247+007628870004981+ 81CBOVIX VIX OOPP 20180718 001500000025-00033+00004+00061+00060-00001-00030+00085+00100- 82CBOVIX VIX OOPP 20180718 001500000041-00052+00104+00146-00090-00045+00176-02661-007512270001937+ 81CBOVIX VIX OOPC 20180718 001600000042-00021+00128-00065-00039+00101+00218-00157-00114+ 82CBOVIX VIX OOPC 20180718 001600000174+00312-00253-00182+00240+00273-00131+06816+007702030004499+ 81CBOVIX VIX OOPP 20180718 001600000027-00036+00008+00070+00066-00004-00037+00098+00111- 82CBOVIX VIX OOPP 20180718 001600000051-00063+00122+00163-00105-00055+00190-03099-007593210002445+ 81CBOVIX VIX OOPC 20180718 001700000043-00023+00124-00057-00033+00098+00210-00144-00103+ 82CBOVIX VIX OOPC 20180718 001700000165+00300-00235-00167+00224+00263-00119+06397+007826810004091+ 81CBOVIX VIX OOPP 20180718 001700000028-00039+00011+00078+00072-00007-00045+00112+00122- 82CBOVIX VIX OOPP 20180718 001700000060-00075+00140+00178-00121-00066+00201-03524-007723140003029+ 81CBOVIX VIX OOPC 20180718 001800000044-00025+00121-00050-00028+00094+00202-00132-00094+ 82CBOVIX VIX OOPC 20180718 001800000156+00288-00218-00154+00211+00252-00109+06006+008004880003756+ 81CBOVIX VIX OOPP 20180718 001800000028-00041+00015+00085+00077-00011-00053+00124+00131- 82CBOVIX VIX OOPP 20180718 001800000069-00087+00158+00191-00135-00076+00211-03920-007904450003685+ 81CBOVIX VIX OOPC 20180718 001900000044-00026+00117-00044-00024+00090+00195-00120-00086+ 82CBOVIX VIX OOPC 20180718 001900000147+00277-00202-00141+00197+00242-00100+05628+008087760003421+ 81CBOVIX VIX OOPP 20180718 001900000028-00042+00019+00092+00081-00014-00061+00135+00139- 82CBOVIX VIX OOPP 20180718 001900000078-00099+00174+00204-00149-00087+00221-04303-007989280004342+ 81CBOVIX VIX OOPC 20180718 002000000044-00027+00113-00038-00020+00086+00187-00110-00077+ 82CBOVIX VIX OOPC 20180718 002000000138+00265-00187-00129+00183+00232-00090+05254+008091140003087+ 81CBOVIX VIX OOPP 20180718 002000000028-00043+00023+00098+00085-00018-00069+00146+00148- 82CBOVIX VIX OOPP 20180718 002000000087-00111+00189+00217-00163-00097+00230-04682-007993620004999+ 81CBOVIX VIX OOPC 20180718 002100000044-00028+00109-00034-00017+00083+00180-00101-00072+ 82CBOVIX VIX OOPC 20180718 002100000132+00255-00174-00121+00174+00222-00086+04980+008410580002935+ 81CBOVIX VIX OOPP 20180718 002100000028-00043+00026+00102+00088-00021-00076+00155+00153- 82CBOVIX VIX OOPP 20180718 002100000093-00121+00202+00225-00172-00107+00235-04959-008313140005838+ 81CBOVIX VIX OOPC 20180718 002200000043-00028+00106-00030-00015+00080+00174-00094-00067+ 82CBOVIX VIX OOPC 20180718 002200000126+00246-00163-00114+00166+00213-00081+04726+008668320002783+ 81CBOVIX VIX OOPP 20180718 002200000028-00044+00030+00106+00090-00024-00082+00162+00158- 82CBOVIX VIX OOPP 20180718 002200000099-00130+00213+00232-00180-00116+00239-05216-008570520006677+ 81CBOVIX VIX OOPC 20180718 002300000043-00028+00103-00026-00012+00078+00168-00087-00062+ 82CBOVIX VIX OOPC 20180718 002300000121+00237-00153-00107+00158+00204-00077+04488+008873720002631+ 81CBOVIX VIX OOPP 20180718 002300000027-00044+00033+00109+00092-00027-00088+00169+00163- 82CBOVIX VIX OOPP 20180718 002300000105-00139+00224+00239-00188-00125+00244-05457-008775190007517+ 81CBOVIX VIX OOPC 20180718 002400000042-00028+00100-00023-00010+00075+00162-00081-00058+ 82CBOVIX VIX OOPC 20180718 002400000115+00228-00143-00100+00150+00196-00072+04260+009033550002479+ 81CBOVIX VIX OOPP 20180718 002400000027-00044+00036+00112+00094-00030-00094+00175+00167- 82CBOVIX VIX OOPP 20180718 002400000110-00148+00233+00246-00196-00133+00248-05688-008933960008356+ 81CBOVIX VIX OOPC 20180718 002500000042-00028+00096-00021-00009+00072+00156-00075-00054+ 82CBOVIX VIX OOPC 20180718 002500000110+00220-00134-00094+00142+00189-00068+04039+009152820002327+ 81CBOVIX VIX OOPP 20180718 002500000026-00044+00039+00115+00096-00033-00100+00181+00172- 82CBOVIX VIX OOPP 20180718 002500000116-00157+00243+00252-00204-00141+00253-05911-009051850009196+ 81CBOVIX VIX OOPC 20180718 002600000041-00028+00093-00018-00007+00069+00150-00069-00050+ 82CBOVIX VIX OOPC 20180718 002600000104+00211-00125-00088+00134+00181-00064+03823+009235260002175+ 81CBOVIX VIX OOPP 20180718 002600000025-00043+00043+00118+00098-00036-00106+00187+00176- 82CBOVIX VIX OOPP 20180718 002600000121-00165+00251+00258-00212-00148+00257-06128-009132560010035+ 81CBOVIX VIX OOPC 20180718 002700000040-00028+00090-00016-00005+00066+00144-00064-00046+ 82CBOVIX VIX OOPC 20180718 002700000099+00203-00117-00082+00126+00173-00059+03611+009283560002023+ 81CBOVIX VIX OOPP 20180718 002700000024-00043+00046+00120+00099-00039-00112+00192+00179- 82CBOVIX VIX OOPP 20180718 002700000127-00174+00260+00264-00220-00156+00261-06343-009178770010874+ 81CBOVIX VIX OOPC 20180718 002800000039-00027+00086-00013-00004+00063+00138-00059-00042+ 82CBOVIX VIX OOPC 20180718 002800000093+00194-00109-00076+00119+00166-00055+03400+009299600001871+ 81CBOVIX VIX OOPP 20180718 002800000023-00043+00050+00123+00101-00042-00118+00198+00183- 82CBOVIX VIX OOPP 20180718 002800000133-00183+00268+00270-00228-00163+00266-06557-009192290011714+ 81CBOVIX VIX OOPC 20180718 002900000038-00027+00083-00011-00003+00060+00132-00054-00039+ 82CBOVIX VIX OOPC 20180718 002900000088+00186-00101-00070+00111+00159-00050+03189+009284500001719+ 81CBOVIX VIX OOPP 20180718 002900000022-00042+00053+00125+00102-00046-00124+00203+00187- 82CBOVIX VIX OOPP 20180718 002900000138-00191+00276+00276-00236-00171+00270-06770-009174170012553+ 81CBOVIX VIX OOPC 20180718 003000000037-00026+00080-00009-00001+00057+00127-00049-00035+ 82CBOVIX VIX OOPC 20180718 003000000083+00178-00094-00065+00104+00152-00047+02996+009284280001586+ 81CBOVIX VIX OOPP 20180718 003000000021-00041+00057+00127+00103-00049-00130+00207+00190- 82CBOVIX VIX OOPP 20180718 003000000143-00200+00283+00281-00243-00178+00274-06965-009170660013412+ 81CBOVIX VIX OOPC 20180718 003250000035-00025+00074-00006-00000-00052+00116-00042-00030+ 82CBOVIX VIX OOPC 20180718 003250000074+00163-00081-00056+00093+00138-00041+02673+009537630001399+ 81CBOVIX VIX OOPP 20180718 003250000019-00040+00063+00130+00105-00054-00141+00215+00195- 82CBOVIX VIX OOPP 20180718 003250000152-00214+00296+00290-00254-00192+00280-07292-009417000015703+ 81CBOVIX VIX OOPC 20180718 003500000033-00023+00068-00004-00002-00046+00106-00035-00025+ 82CBOVIX VIX OOPC 20180718 003500000066+00149-00070-00049+00082+00125-00036+02363+009675440001212+ 81CBOVIX VIX OOPP 20180718 003500000017-00038+00069+00132+00107-00059-00151+00222+00200- 82CBOVIX VIX OOPP 20180718 003500000160-00229+00307+00297-00265-00205+00285-07606-009545990017994+ 81CBOVIX VIX OOPC 20180718 003750000030-00022+00061-00002-00003-00041+00096-00029-00021+ 82CBOVIX VIX OOPC 20180718 003750000058+00134-00059-00041+00071+00113-00030+02059+009705500001024+ 81CBOVIX VIX OOPP 20180718 003750000014-00037+00075+00134+00108-00064-00161+00228+00205- 82CBOVIX VIX OOPP 20180718 003750000169-00244+00318+00305-00276-00218+00291-07914-009564560020285+ 81CBOVIX VIX OOPC 20180718 004000000029-00021+00058-00001-00003-00039+00091-00026-00019+ 82CBOVIX VIX OOPC 20180718 004000000054+00127-00054-00038+00067+00105-00028+01925+010037070000968+ 81CBOVIX VIX OOPP 20180718 004000000013-00036+00078+00135+00108-00067-00167+00231+00206- 82CBOVIX VIX OOPP 20180718 004000000172-00251+00323+00308-00280-00225+00292-08050-009889520022707+ 81CBOVIX VIX OOPC 20180718 004250000028-00020+00055-00000-00004-00037+00086-00023-00017+ 82CBOVIX VIX OOPC 20180718 004250000051+00120-00050-00035+00063+00099-00027+01800+010317340000911+ 81CBOVIX VIX OOPP 20180718 004250000012-00035+00081+00136+00108-00069-00171+00233+00208- 82CBOVIX VIX OOPP 20180718 004250000175-00258+00328+00311-00285-00232+00294-08176-010162710025128+ 81CBOVIX VIX OOPC 20180718 004500000027-00019+00053-00000+00004-00035+00081-00021-00016+ 82CBOVIX VIX OOPC 20180718 004500000048+00113-00045-00033+00059+00093-00025+01683+010552260000854+ 81CBOVIX VIX OOPP 20180718 004500000011-00034+00084+00136+00109-00071-00176+00236+00210- 82CBOVIX VIX OOPP 20180718 004500000179-00265+00332+00313-00288-00238+00296-08295-010389970027550+ 81CBOVIX VIX OOPC 20180718 004750000026-00018+00050-00001+00004-00033+00077-00019-00014+ 82CBOVIX VIX OOPC 20180718 004750000045+00107-00042-00030+00055+00087-00023+01571+010746300000797+ 81CBOVIX VIX OOPP 20180718 004750000010-00033+00087+00137+00109-00073-00181+00238+00211- 82CBOVIX VIX OOPP 20180718 004750000182-00271+00336+00316-00292-00244+00297-08408-010575610029971+ 81CBOVIX VIX OOPC 20180718 005000000025-00017+00047-00001+00004-00031+00073-00017-00013+ 82CBOVIX VIX OOPC 20180718 005000000042+00101-00038-00028+00051+00082-00022+01463+010902740000740+ 81CBOVIX VIX OOPP 20180718 005000000008-00032+00090+00137+00109-00075-00185+00240+00212- 82CBOVIX VIX OOPP 20180718 005000000185-00278+00339+00318-00296-00249+00299-08518-010722720032392+ 81CBOVIX VIX OOPC 20180718 005500000022-00016+00042-00002+00005-00027+00064-00013-00010+ 82CBOVIX VIX OOPC 20180718 005500000036+00089-00031-00023+00044+00072-00018+01254+011111180000626+ 81CBOVIX VIX OOPP 20180718 005500000006-00030+00095+00138+00109-00079-00194+00243+00215- 82CBOVIX VIX OOPP 20180718 005500000190-00290+00346+00323-00303-00260+00302-08729-010908690037235+ 81CBOVIX VIX OOPC 20180718 006000000020-00014+00037-00003+00005-00023+00056-00010-00008+ 82CBOVIX VIX OOPC 20180718 006000000031+00078-00025-00019+00037+00062-00015+01052+011185740000512+ 81CBOVIX VIX OOPP 20180718 006000000003-00028+00101+00138+00109-00083-00202+00246+00217- 82CBOVIX VIX OOPP 20180718 006000000196-00302+00352+00327-00311-00270+00306-08936-010952890042078+ 81CBOVIX VIX OOPC 20180718 006500000017-00012+00031-00003+00005-00019+00048-00007-00006+ 82CBOVIX VIX OOPC 20180718 006500000025+00066-00019-00015+00029+00052-00012+00850+011119700000398+ 81CBOVIX VIX OOPP 20180718 006500000000-00026+00106+00138+00109-00088-00211+00249+00219- 82CBOVIX VIX OOPP 20180718 006500000202-00314+00358+00332-00318-00280+00309-09144-010842100046921+ 81CBOVIX VIX OOPC 20180718 007000000014-00009+00025-00003+00004-00014+00038-00005-00004+ 82CBOVIX VIX OOPC 20180718 007000000018+00053-00014-00011+00022+00042-00008+00642+010882870000284+ 81CBOVIX VIX OOPP 20180718 007000000003+00024+00113+00138+00109-00092-00221+00252+00222- 82CBOVIX VIX OOPP 20180718 007000000209-00328+00364+00336-00326-00291+00312-09360-010529400051764+ 81CBOVIX VIX OOPC 20180718 007500000010-00006+00018-00003+00004-00010+00028-00002-00002+ 82CBOVIX VIX OOPC 20180718 007500000012+00038-00008-00006+00014+00031-00005+00421+010386390000170+ 81CBOVIX VIX OOPP 20180718 007500000007+00020+00121+00138+00108-00097-00233+00254+00223- 82CBOVIX VIX OOPP 20180718 007500000216-00344+00370+00340-00335-00303+00316-09595-009862270056607+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000434010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000033060300003000000000019178 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000033180300003000000000095890 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000033220300003000000000191781 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000034700300003000000000268493 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000024658 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000101370 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000197260 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000273973 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000350685 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000619178 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000868493 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000945205 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001098630 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001367123 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001865753 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002863014 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020003600010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000042000300003000000000019178 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000115068 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000191781 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000268493 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000038356 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000115068 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000210959 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000287671 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000019178 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000115068 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000191781 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000268493 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000364384 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000441096 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000536986 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000613699 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000690411 01000020181017VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201802201803 100010001100 14 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20180207 0000000000000000000000300003000000000000000 01000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000120000300003000000000038356 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000054795 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000076712 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000095890 01000020180314VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01102-01102-01102+01102+02204-02204-02204+ 82CFXXBT GXBT FUT 201802 000000002204+03306-03306-03306+03306+02975-02479+10000+000000000826500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01106-01106-01106+01106+02212-02212-02212+ 82CFXXBT GXBT FUT 201803 000000002212+03318-03318-03318+03318+02986-02488+10000+000000000829500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01107-01107-01107+01107+02215-02215-02215+ 82CFXXBT GXBT FUT 201804 000000002215+03322-03322-03322+03322+02990-02491+10000+000000000830500+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01157-01157-01157+01157+02313-02313-02313+ 82CFXXBT GXBT FUT 201805 000000002313+03470-03470-03470+03470+03123-02602+10000+000000000867500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010026507Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000026507+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008116036Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008116036+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012091849Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002091849+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000013391240Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000003391240+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006419012Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006419012+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010392760Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000392760+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006486573Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006486573+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010313963Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000313963+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011157257Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001157257+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010302440Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000302440+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008053106Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008053106+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000011756392Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000001756392+ 81CFXVU RVX FUT 201802 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVU RVX FUT 201802 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000216000+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000201750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000215000+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000218500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051500+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-07025+10000+000000000234250+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-05960+10000+000000000198750+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05802+10000+000000000193500+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000187250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000180500+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000180250+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000180500+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181750+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX06 VXW FUT 20180207 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000296300+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-06275+10000+000000000209250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-06230+10000+000000000207750+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05832+10000+000000000194500+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-06312+10000+000000000210500+