0 CFX 20180206SFC 201802061739U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000788600 T BRLBUSD$0000308213 T CADCUSD$0000798148 T CHFSUSD$0001069061 T CNYCUSD$0000158964 T COPEUSD$0000000353 T CZKKUSD$0000049128 T DKKFUSD$0000166563 T EURUUSD$0001239700 T GBPLUSD$0001397600 T HKDHUSD$0000127888 T HUFHUSD$0000003999 T JPYYUSD$0000009159 T KRWWUSD$0000000916 T MXNPUSD$0000053597 T MYRMUSD$0000255330 T NOKNUSD$0000127857 T NZDZUSD$0000731100 T PLNPUSD$0000298098 T RUBRUSD$0000017524 T SEKKUSD$0000125802 T SGDJUSD$0000757805 T THBOUSD$0000031718 T TRYTUSD$0000265090 T TWDQUSD$0000034086 T ZARZUSD$0000083531 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000700010401A020501B C VIX 1002020000700010401A020601B C VIX 1003020000700010501A020601B C VIX 1004020001800010701A020801B C VIX 1005020001800010701A020901B C VIX 1006020001800010801A020901B C VIX 1007020001800010201A020301B C VIX 1008020001700010401A020701B C VIX 1009020001700010401A020801B C VIX 1010020001700010401A020901B C VIX 1011020001700010501A020701B C VIX 1012020001700010501A020801B C VIX 1013020001700010501A020901B C VIX 1014020001700010601A020701B C VIX 1015020001700010601A020801B C VIX 1016020001700010601A020901B C VIX 1017020000000010201A020401B C VIX 1018020000000010201A020501B C VIX 1019020000000010201A020601B C VIX 1020020000000010301A020401B C VIX 1021020000000010301A020501B C VIX 1022020000000010301A020601B C VIX 1023020000000010201A020701B C VIX 1024020000000010201A020801B C VIX 1025020000000010201A020901B C VIX 1026020000000010301A020701B C VIX 1027020000000010301A020801B C VIX 1028020000000010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180207 0318512900075000000000300003000001470002740 00100020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0310788700075000012000300003000001470021918 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0248765500075000000000300003000001510041096 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0205042600075000000000300003000001540057534 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0202331700075000000000300003000001580079452 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180321 0141544300075000006850300003000001620117808 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0131872900075000006850300003000001720194521 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0113503400075000003600300003000001810271233 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0092036000075000003600300003000001890367123 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0089861000075000003600300003000001960443836 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180207 000850000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 000850000767+01233-01233-01167+01167+01090-00598+09999+018361890019949+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00003-00002-00000+00255-00000+061922900000000+ 81CBOVIX VIX OOPC 20180207 000900000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 000900000767+01233-01233-01167+01167+01090-00583+09999+018361890019449+ 81CBOVIX VIX OOPP 20180207 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20180207 000900000000-00000+00000+00003-00003-00000+00270-00000+059084100000000+ 81CBOVIX VIX OOPC 20180207 000950000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 000950000767+01233-01233-01167+01167+01090-00568+09999+018361890018949+ 81CBOVIX VIX OOPP 20180207 000950000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 000950000000-00000+00000+00004-00004-00000+00285-00000+056399390000000+ 81CBOVIX VIX OOPC 20180207 001000000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 001000000767+01233-01233-01167+01167+01090-00553+09999+018361890018449+ 81CBOVIX VIX OOPP 20180207 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 001000000001-00000+00000+00006-00005-00000+00300-00000+055415580000000+ 81CBOVIX VIX OOPC 20180207 001050000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 001050000767+01233-01233-01167+01167+01090-00538+09999+018361890017950+ 81CBOVIX VIX OOPP 20180207 001050000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20180207 001050000001-00000+00000+00009-00008-00000+00315-00001-055439290000000+ 81CBOVIX VIX OOPC 20180207 001100000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 001100000767+01233-01233-01167+01167+01090-00523+09999+018361890017450+ 81CBOVIX VIX OOPP 20180207 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180207 001100000002-00000+00000+00013-00012-00000+00330-00002-055461510000001+ 81CBOVIX VIX OOPC 20180207 001150000033-00033-00433-00433-00367+00367+00833-00833-00767+ 82CBOVIX VIX OOPC 20180207 001150000767+01233-01233-01167+01167+01090-00509+09999+018361890016950+ 81CBOVIX VIX OOPP 20180207 001150000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180207 001150000003-00000+00000+00019-00017-00000+00345-00004-055485220000001+ 81CBOVIX VIX OOPC 20180207 001200000032-00032-00432-00432-00368+00368+00832-00832-00768+ 82CBOVIX VIX OOPC 20180207 001200000768+01232-01232-01168+01168+01090-00494+09999+018361890016451+ 81CBOVIX VIX OOPP 20180207 001200000000-00000+00000+00000+00001-00001-00000+00000+00005- 82CBOVIX VIX OOPP 20180207 001200000005-00000+00000+00026-00024-00000+00360-00008-055510040000002+ 81CBOVIX VIX OOPC 20180207 001250000032-00032-00432-00432-00368+00368+00832-00832-00768+ 82CBOVIX VIX OOPC 20180207 001250000768+01232-01232-01168+01168+01090-00479+09999+018361890015953+ 81CBOVIX VIX OOPP 20180207 001250000000-00000+00000+00000+00001-00001-00000+00000+00008- 82CBOVIX VIX OOPP 20180207 001250000007-00000+00000+00035-00032-00000+00375-00012-055535410000003+ 81CBOVIX VIX OOPC 20180207 001300000032-00032-00432-00432-00368+00368+00832-00832-00768+ 82CBOVIX VIX OOPC 20180207 001300000768+01232-01232-01168+01168+01090-00464+09999+018361890015455+ 81CBOVIX VIX OOPP 20180207 001300000000-00000+00000+00000+00002-00002-00000+00001+00011- 82CBOVIX VIX OOPP 20180207 001300000009-00001+00001+00046-00043-00000+00390-00020-055561710000005+ 81CBOVIX VIX OOPC 20180207 001350000032-00032-00432-00432-00368+00368+00832-00832-00768+ 82CBOVIX VIX OOPC 20180207 001350000768+01232-01232-01167+01168+01090-00449+09999+018361890014958+ 81CBOVIX VIX OOPP 20180207 001350000000-00000+00001+00001+00003-00002-00001+00001+00015- 82CBOVIX VIX OOPP 20180207 001350000013-00001+00001+00058-00055-00000+00404-00030-055588930000008+ 81CBOVIX VIX OOPC 20180207 001400000031-00031-00431-00431-00369+00369+00831-00831-00769+ 82CBOVIX VIX OOPC 20180207 001400000769+01231-01231-01167+01167+01089-00434+09999+018361890014462+ 81CBOVIX VIX OOPP 20180207 001400000000-00000+00001+00001+00004-00003-00001+00001+00020- 82CBOVIX VIX OOPP 20180207 001400000018-00001+00001+00073-00069-00000+00419-00043-055617180000013+ 81CBOVIX VIX OOPC 20180207 001450000031-00031-00431-00431-00369+00369+00831-00831-00769+ 82CBOVIX VIX OOPC 20180207 001450000769+01231-01231-01164+01166+01089-00419+09999+018361890013968+ 81CBOVIX VIX OOPP 20180207 001450000000-00000+00001+00001+00006-00005-00002+00002+00026- 82CBOVIX VIX OOPP 20180207 001450000023-00002+00002+00090-00085-00001+00434-00062-055646530000019+ 81CBOVIX VIX OOPC 20180207 001500000030-00030-00430-00430-00370+00370+00830-00830-00770+ 82CBOVIX VIX OOPC 20180207 001500000770+01230-01230-01160+01162+01089-00404+09999+018361890013476+ 81CBOVIX VIX OOPP 20180207 001500000000-00000+00002+00002+00008-00006-00002+00002+00033- 82CBOVIX VIX OOPP 20180207 001500000030-00003+00003+00108-00104-00001+00449-00086-055676910000027+ 81CBOVIX VIX OOPC 20180207 001600000028-00028-00428-00428-00372+00372+00828-00828-00772+ 82CBOVIX VIX OOPC 20180207 001600000772+01228-01228-01139+01143+01088-00375+09999+018361890012501+ 81CBOVIX VIX OOPP 20180207 001600000000-00000+00003+00004+00013-00011-00005+00005+00050- 82CBOVIX VIX OOPP 20180207 001600000047-00005+00005+00151-00146-00002+00478-00154-055741260000051+ 81CBOVIX VIX OOPC 20180207 001700000027-00027-00427-00427-00373+00373+00827-00827-00771+ 82CBOVIX VIX OOPC 20180207 001700000772+01227-01227-01094+01099+01088-00345+09999+018361890011506+ 81CBOVIX VIX OOPP 20180207 001700000001-00000+00004+00004+00016-00013-00005+00005+00063- 82CBOVIX VIX OOPP 20180207 001700000059-00006+00006+00189-00184-00002+00508-00182-051411110000056+ 81CBOVIX VIX OOPC 20180207 001800000026-00026-00426-00426-00374+00374+00826-00826-00767+ 82CBOVIX VIX OOPC 20180207 001800000769+01226-01226-01026+01031+01088-00315+09999+018361890010511+ 81CBOVIX VIX OOPP 20180207 001800000001-00001+00004+00005+00019-00016-00006+00006+00079- 82CBOVIX VIX OOPP 20180207 001800000074-00006+00006+00235-00230-00002+00538-00215-047178930000062+ 81CBOVIX VIX OOPC 20180207 001900000026-00026-00426-00426-00374+00374+00826-00826-00754+ 82CBOVIX VIX OOPC 20180207 001900000758+01226-01226-00943+00945+01088-00286+09999+018361890009517+ 81CBOVIX VIX OOPP 20180207 001900000001-00001+00005+00005+00024-00020-00006+00006+00099- 82CBOVIX VIX OOPP 20180207 001900000094-00007+00007+00291-00286-00002+00568-00252-043034820000067+ 81CBOVIX VIX OOPC 20180207 002000000025-00025-00425-00425-00373+00374+00825-00825-00726+ 82CBOVIX VIX OOPC 20180207 002000000732+01225-01225-00849+00850+01088-00256+09999+018361890008522+ 81CBOVIX VIX OOPP 20180207 002000000001-00001+00006+00006+00029-00025-00007+00007+00126- 82CBOVIX VIX OOPP 20180207 002000000119-00007+00007+00357-00353-00002+00598-00296-038967090000073+ 81CBOVIX VIX OOPC 20180207 002100000025-00025-00425-00425-00371+00372+00825-00825-00680+ 82CBOVIX VIX OOPC 20180207 002100000687+01225-01225-00752+00752+01087-00226+09995+018361890007528+ 81CBOVIX VIX OOPP 20180207 002100000001-00001+00006+00007+00036-00031-00008+00008+00159- 82CBOVIX VIX OOPP 20180207 002100000153-00008+00008+00434-00431-00002+00627-00349-034962560000078+ 81CBOVIX VIX OOPC 20180207 002200000020-00020-00420-00420-00366+00370+00820-00820-00620+ 82CBOVIX VIX OOPC 20180207 002200000625+01220-01220-00657+00657+01086-00197+09977+018361890006575+ 81CBOVIX VIX OOPP 20180207 002200000001-00001+00010+00011+00052-00046-00012+00012+00210- 82CBOVIX VIX OOPP 20180207 002200000204-00012+00012+00520-00518-00004+00656-00542-033812340000125+ 81CBOVIX VIX OOPC 20180207 002300000016-00016-00415-00415-00353+00359+00815-00815-00545+ 82CBOVIX VIX OOPC 20180207 002300000549+01215-01215-00563+00563+01084-00169+09912+018361890005626+ 81CBOVIX VIX OOPP 20180207 002300000002-00002+00014+00015+00071-00064-00017+00017+00268- 82CBOVIX VIX OOPP 20180207 002300000262-00018+00018+00609-00608-00005+00684-00765-031816950000177+ 81CBOVIX VIX OOPC 20180207 002400000001-00001+00397-00397-00339+00347+00797-00797-00473+ 82CBOVIX VIX OOPC 20180207 002400000475+01197-01197-00480+00480+01079-00144+09735+018361890004804+ 81CBOVIX VIX OOPP 20180207 002400000002-00002+00027+00029+00102-00095-00034+00034+00334- 82CBOVIX VIX OOPP 20180207 002400000329-00035+00035+00690-00689-00011+00709-01299-033360310000354+ 81CBOVIX VIX OOPC 20180207 002500000003-00002+00373-00371-00276+00284+00768-00768-00394+ 82CBOVIX VIX OOPC 20180207 002500000397+01168-01168-00410+00410+01070-00123+08550+027209710004100+ 81CBOVIX VIX OOPP 20180207 002500000003-00003+00046+00049+00135-00127-00060+00062+00395- 82CBOVIX VIX OOPP 20180207 002500000391-00064+00064+00760-00759-00020+00730-01984-035643600000650+ 81CBOVIX VIX OOPC 20180207 002600000004-00003+00351-00349-00236+00244+00740-00739-00328+ 82CBOVIX VIX OOPC 20180207 002600000330+01138-01138-00339+00340+01061-00102+07719+028937200003397+ 81CBOVIX VIX OOPP 20180207 002600000004-00004+00064+00068+00166-00158-00087+00088+00454- 82CBOVIX VIX OOPP 20180207 002600000450-00093+00093+00829-00829-00028+00751-02626-035781220000947+ 81CBOVIX VIX OOPC 20180207 002700000004-00004+00330-00326-00198+00205+00712-00711-00263+ 82CBOVIX VIX OOPC 20180207 002700000265+01109-01109-00269+00269+01052-00081+06919+028494090002694+ 81CBOVIX VIX OOPP 20180207 002700000004-00004+00083+00088+00197-00190-00113+00115+00513- 82CBOVIX VIX OOPP 20180207 002700000511-00122+00122+00899-00898-00037+00772-03290-034534310001244+ 81CBOVIX VIX OOPC 20180207 002800000004-00004+00302-00296-00164+00170+00670-00668-00212+ 82CBOVIX VIX OOPC 20180207 002800000213+01063-01063-00216+00216+01039-00065+06003+029445630002158+ 81CBOVIX VIX OOPP 20180207 002800000004-00004+00108+00114+00228-00221-00151+00155+00562- 82CBOVIX VIX OOPP 20180207 002800000560-00166+00167+00952-00952-00051+00788-04049-035021520001708+ 81CBOVIX VIX OOPC 20180207 002900000005-00004+00273-00266-00129+00134+00629-00626-00160+ 82CBOVIX VIX OOPC 20180207 002900000161+01018-01017-00162+00162+01025-00049+05093+028762850001623+ 81CBOVIX VIX OOPP 20180207 002900000004-00005+00133+00140+00258-00252-00190+00194+00611- 82CBOVIX VIX OOPP 20180207 002900000610-00210+00211+01005-01005-00065+00804-04816-034175140002173+ 81CBOVIX VIX OOPC 20180207 003000000004-00004+00240-00232-00110+00114+00570-00565-00138+ 82CBOVIX VIX OOPC 20180207 003000000138+00946-00944-00140+00140+01001-00042+04337+031853970001401+ 81CBOVIX VIX OOPP 20180207 003000000004-00005+00161+00170+00276-00271-00242+00248+00634- 82CBOVIX VIX OOPP 20180207 003000000632-00276+00280+01028-01027-00089+00811-05460-037316900002950+ 81CBOVIX VIX OOPC 20180207 003250000004-00004+00175-00165-00072+00075+00442-00434-00090+ 82CBOVIX VIX OOPC 20180207 003250000091+00778-00772-00092+00092+00941-00028+02936+036445340000922+ 81CBOVIX VIX OOPP 20180207 003250000004-00004+00216+00227+00311-00307-00353+00363+00680- 82CBOVIX VIX OOPP 20180207 003250000679-00429+00436+01075-01075-00149+00826-06683-042536650004972+ 81CBOVIX VIX OOPC 20180207 003500000003-00003+00117-00107-00037+00039+00326-00315-00045+ 82CBOVIX VIX OOPC 20180207 003500000045+00619-00611-00045+00045+00880-00014+01704+035775630000452+ 81CBOVIX VIX OOPP 20180207 003500000003-00003+00264+00274+00342-00340-00451+00462+00725- 82CBOVIX VIX OOPP 20180207 003500000724-00567+00576+01122-01122-00210+00840-07722-043497530007002+ 81CBOVIX VIX OOPC 20180207 003750000002-00002+00084-00075-00026+00027+00244-00232-00031+ 82CBOVIX VIX OOPC 20180207 003750000031+00485-00474-00032+00032+00809-00009+01184+039358510000317+ 81CBOVIX VIX OOPP 20180207 003750000003-00003+00292+00301+00354-00351-00517+00529+00738- 82CBOVIX VIX OOPP 20180207 003750000738-00677+00689+01136-01136-00279+00844-08193-048636790009366+ 81CBOVIX VIX OOPC 20180207 004000000002-00002+00056-00049-00015+00016+00174-00163-00018+ 82CBOVIX VIX OOPC 20180207 004000000018+00368-00355-00018+00018+00739-00005+00726+040284130000181+ 81CBOVIX VIX OOPP 20180207 004000000002-00003+00313+00322+00364-00362-00571+00582+00752- 82CBOVIX VIX OOPP 20180207 004000000751-00767+00779+01149-01149-00346+00848-08582-052051990011731+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00036-00030-00008+00009+00120-00110-00010+ 82CBOVIX VIX OOPC 20180207 004250000010+00271-00259-00010+00010+00668-00003+00429+040845800000100+ 81CBOVIX VIX OOPP 20180207 004250000002-00002+00328+00336+00370-00368-00609+00620+00760- 82CBOVIX VIX OOPP 20180207 004250000759-00835+00848+01158-01158-00409+00850-08833-055697470014149+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00027-00022-00006+00007+00091-00083-00007+ 82CBOVIX VIX OOPC 20180207 004500000007+00211-00199-00007+00007+00599-00002+00317+043386270000075+ 81CBOVIX VIX OOPP 20180207 004500000002-00002+00337+00344+00373-00371-00633+00643+00762- 82CBOVIX VIX OOPP 20180207 004500000762-00881+00893+01160-01160-00467+00851-08955-060379450016624+ 81CBOVIX VIX OOPC 20180207 005000000001-00001+00017-00014-00004+00004+00058-00051-00005+ 82CBOVIX VIX OOPC 20180207 005000000005+00137-00126-00005+00005+00476-00002+00202+048527540000050+ 81CBOVIX VIX OOPP 20180207 005000000002-00002+00347+00354+00376-00374-00663+00673+00766- 82CBOVIX VIX OOPP 20180207 005000000765-00941+00953+01163-01163-00563+00852-09105-069191530021599+ 81CBOVIX VIX OOPC 20180207 005500000000-00000+00007-00006-00001+00002+00028-00024-00002+ 82CBOVIX VIX OOPC 20180207 005500000002+00073-00065-00002+00002+00364-00001+00078+048635790000018+ 81CBOVIX VIX OOPP 20180207 005500000002-00002+00355+00361+00379-00377-00685+00694+00769- 82CBOVIX VIX OOPP 20180207 005500000769-00984+00995+01166-01166-00637+00853-09229-076172820026567+ 81CBOVIX VIX OOPC 20180207 006000000000-00000+00003-00002-00001+00001+00013-00011-00001+ 82CBOVIX VIX OOPC 20180207 006000000001+00037-00033-00001+00001+00270-00000+00029+048715290000006+ 81CBOVIX VIX OOPP 20180207 006000000001-00002+00360+00365+00380-00379-00699+00706+00771- 82CBOVIX VIX OOPP 20180207 006000000770-01011+01021+01167-01167-00692+00853-09297-082995700031555+ 81CBOVIX VIX OOPC 20180207 006500000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180207 006500000000+00019-00016-00000+00000+00194-00000+00010+048776410000002+ 81CBOVIX VIX OOPP 20180207 006500000001-00002+00363+00368+00381-00380-00708+00715+00772- 82CBOVIX VIX OOPP 20180207 006500000771-01030+01039+01168-01168-00733+00853-09341-089379370036551+ 81CBOVIX VIX OOPC 20180207 007000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180207 007000000000+00009-00008-00000+00000+00137-00000+00004+048824560000001+ 81CBOVIX VIX OOPP 20180207 007000000001-00001+00365+00370+00382-00380-00714+00721+00772- 82CBOVIX VIX OOPP 20180207 007000000772-01043+01052+01168-01168-00765+00853-09373-095263640041549+ 81CBOVIX VIX OOPC 20180207 007500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180207 007500000000+00005-00004-00000+00000+00094-00000+00001+048863820000000+ 81CBOVIX VIX OOPP 20180207 007500000008+00010+00382+00386+00378-00376-00742+00747+00771- 82CBOVIX VIX OOPP 20180207 007500000770-01084+01092+01168-01168-00813+00853-09526-095263640046548+ 81CBOVIX VIX OOPC 20180214 000900000021-00021-00421-00421-00379+00379+00821-00821-00777+ 82CBOVIX VIX OOPC 20180214 000900000778+01221-01221-01157+01163+01086-00440+09996+017490120014672+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00001-00001-00000+00000+00007- 82CBOVIX VIX OOPP 20180214 000900000005-00000+00000+00040-00033-00000+00270-00008-022030420000002+ 81CBOVIX VIX OOPC 20180214 000950000020-00020-00420-00420-00379+00379+00820-00820-00776+ 82CBOVIX VIX OOPC 20180214 000950000777+01220-01220-01147+01153+01086-00425+09995+017490120014174+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20180214 000950000008-00000+00000+00054-00046-00000+00285-00014-022038290000003+ 81CBOVIX VIX OOPC 20180214 001000000020-00020-00420-00420-00379+00380+00820-00820-00774+ 82CBOVIX VIX OOPC 20180214 001000000776+01220-01220-01133+01141+01086-00410+09994+017490120013677+ 81CBOVIX VIX OOPP 20180214 001000000000-00000+00000+00001+00003-00002-00001+00001+00016- 82CBOVIX VIX OOPP 20180214 001000000012-00001+00001+00070-00062-00000+00299-00023-022046440000006+ 81CBOVIX VIX OOPC 20180214 001050000020-00020-00420-00420-00379+00380+00820-00820-00771+ 82CBOVIX VIX OOPC 20180214 001050000774+01220-01220-01117+01126+01086-00395+09992+017490120013181+ 81CBOVIX VIX OOPP 20180214 001050000000-00000+00001+00001+00004-00003-00001+00001+00022- 82CBOVIX VIX OOPP 20180214 001050000017-00001+00001+00090-00081-00000+00314-00036-022054910000010+ 81CBOVIX VIX OOPC 20180214 001100000019-00019-00419-00419-00379+00380+00819-00819-00767+ 82CBOVIX VIX OOPC 20180214 001100000771+01219-01219-01097+01107+01086-00381+09987+017490120012686+ 81CBOVIX VIX OOPP 20180214 001100000000-00000+00001+00001+00006-00004-00001+00001+00030- 82CBOVIX VIX OOPP 20180214 001100000023-00002+00002+00112-00102-00000+00329-00056-022063670000016+ 81CBOVIX VIX OOPC 20180214 001150000019-00019-00418-00418-00378+00380+00818-00818-00761+ 82CBOVIX VIX OOPC 20180214 001150000767+01218-01218-01074+01084+01086-00366+09980+017490120012195+ 81CBOVIX VIX OOPP 20180214 001150000001-00001+00002+00002+00009-00006-00002+00002+00039- 82CBOVIX VIX OOPP 20180214 001150000031-00002+00002+00136-00126-00001+00344-00082-022072790000024+ 81CBOVIX VIX OOPC 20180214 001200000018-00018-00417-00417-00378+00380+00817-00817-00754+ 82CBOVIX VIX OOPC 20180214 001200000761+01217-01217-01048+01059+01085-00351+09970+017490120011706+ 81CBOVIX VIX OOPP 20180214 001200000001-00001+00002+00003+00012-00008-00003+00003+00049- 82CBOVIX VIX OOPP 20180214 001200000041-00003+00003+00163-00152-00001+00359-00116-022082240000035+ 81CBOVIX VIX OOPC 20180214 001250000017-00016-00416-00416-00377+00380+00816-00816-00745+ 82CBOVIX VIX OOPC 20180214 001250000753+01216-01216-01020+01031+01085-00337+09953+017490120011222+ 81CBOVIX VIX OOPP 20180214 001250000001-00001+00003+00004+00016-00010-00004+00005+00062- 82CBOVIX VIX OOPP 20180214 001250000052-00005+00005+00191-00181-00002+00373-00160-022092090000050+ 81CBOVIX VIX OOPC 20180214 001300000015-00014-00413-00413-00376+00380+00813-00813-00736+ 82CBOVIX VIX OOPC 20180214 001300000745+01213-01213-00990+01000+01084-00322+09930+017490120010749+ 81CBOVIX VIX OOPP 20180214 001300000002-00001+00005+00006+00021-00015-00007+00007+00077- 82CBOVIX VIX OOPP 20180214 001300000067-00007+00008+00224-00213-00002+00387-00230-022462070000077+ 81CBOVIX VIX OOPC 20180214 001350000013-00012-00411-00411-00375+00379+00810-00810-00723+ 82CBOVIX VIX OOPC 20180214 001350000734+01210-01210-00957+00967+01083-00308+09898+017490120010276+ 81CBOVIX VIX OOPP 20180214 001350000002-00002+00006+00008+00026-00019-00009+00010+00093- 82CBOVIX VIX OOPP 20180214 001350000081-00010+00010+00255-00245-00003+00401-00299-022446720000104+ 81CBOVIX VIX OOPC 20180214 001400000012-00010-00409-00408-00372+00378+00808-00808-00709+ 82CBOVIX VIX OOPC 20180214 001400000720+01208-01208-00923+00932+01082-00294+09854+017490120009803+ 81CBOVIX VIX OOPP 20180214 001400000002-00002+00008+00010+00031-00023-00011+00012+00108- 82CBOVIX VIX OOPP 20180214 001400000096-00012+00013+00287-00277-00004+00416-00368-022204990000131+ 81CBOVIX VIX OOPC 20180214 001450000011-00009-00406-00406-00368+00375+00805-00805-00692+ 82CBOVIX VIX OOPC 20180214 001450000704+01205-01205-00886+00894+01082-00280+09797+017490120009330+ 81CBOVIX VIX OOPP 20180214 001450000003-00002+00009+00012+00036-00027-00014+00015+00124- 82CBOVIX VIX OOPP 20180214 001450000111-00015+00015+00320-00311-00005+00430-00440-021812840000158+ 81CBOVIX VIX OOPC 20180214 001500000003-00001+00396-00395-00371+00379+00794-00794-00681+ 82CBOVIX VIX OOPC 20180214 001500000694+01194-01194-00856+00864+01078-00268+09725+017490120008943+ 81CBOVIX VIX OOPP 20180214 001500000003-00003+00015+00018+00048-00037-00022+00024+00151- 82CBOVIX VIX OOPP 20180214 001500000137-00025+00026+00358-00349-00008+00441-00649-023404310000270+ 81CBOVIX VIX OOPC 20180214 001600000005-00003+00384-00380-00341+00354+00776-00774-00616+ 82CBOVIX VIX OOPC 20180214 001600000630+01173-01172-00773+00781+01071-00245+09230+021281450008168+ 81CBOVIX VIX OOPP 20180214 001600000005-00005+00025+00031+00068-00055-00038+00042+00195- 82CBOVIX VIX OOPP 20180214 001600000182-00044+00046+00426-00417-00015+00465-01012-024789060000496+ 81CBOVIX VIX OOPC 20180214 001700000006-00005+00368-00361-00315+00330+00750-00746-00564+ 82CBOVIX VIX OOPC 20180214 001700000578+01142-01140-00707+00715+01060-00226+08695+024251160007533+ 81CBOVIX VIX OOPP 20180214 001700000006-00006+00038+00047+00089-00075-00061+00067+00239- 82CBOVIX VIX OOPP 20180214 001700000225-00073+00077+00486-00478-00026+00484-01459-026814600000860+ 81CBOVIX VIX OOPC 20180214 001800000008-00006+00354-00344-00294+00309+00726-00719-00521+ 82CBOVIX VIX OOPC 20180214 001800000535+01111-01107-00650+00657+01049-00208+08232+025873230006926+ 81CBOVIX VIX OOPP 20180214 001800000007-00007+00051+00062+00108-00093-00084+00092+00278- 82CBOVIX VIX OOPP 20180214 001800000264-00102+00107+00540-00532-00037+00502-01871-028014620001253+ 81CBOVIX VIX OOPC 20180214 001900000008-00007+00341-00328-00274+00291+00703-00694-00482+ 82CBOVIX VIX OOPC 20180214 001900000495+01082-01076-00595+00602+01037-00190+07811+026595350006319+ 81CBOVIX VIX OOPP 20180214 001900000008-00008+00063+00077+00126-00110-00105+00115+00315- 82CBOVIX VIX OOPP 20180214 001900000301-00130+00137+00593-00586-00049+00520-02258-028494230001645+ 81CBOVIX VIX OOPC 20180214 002000000009-00008+00328-00313-00256+00273+00680-00669-00444+ 82CBOVIX VIX OOPC 20180214 002000000457+01052-01044-00543+00549+01025-00172+07398+026907090005730+ 81CBOVIX VIX OOPP 20180214 002000000008-00009+00076+00091+00144-00126-00127+00139+00351- 82CBOVIX VIX OOPP 20180214 002000000337-00158+00167+00643-00637-00061+00538-02643-028643420002056+ 81CBOVIX VIX OOPC 20180214 002100000010-00009+00312-00295-00238+00256+00651-00638-00413+ 82CBOVIX VIX OOPC 20180214 002100000426+01014-01003-00506+00511+01007-00161+06965+028476980005351+ 81CBOVIX VIX OOPP 20180214 002100000009-00010+00090+00107+00160-00142-00154+00168+00380- 82CBOVIX VIX OOPP 20180214 002100000367-00195+00206+00680-00674-00079+00549-03046-030094210002677+ 81CBOVIX VIX OOPC 20180214 002200000010-00009+00298-00280-00223+00240+00625-00609-00385+ 82CBOVIX VIX OOPC 20180214 002200000397+00977-00964-00470+00475+00989-00149+06572+029523060004972+ 81CBOVIX VIX OOPP 20180214 002200000009-00010+00103+00122+00175-00157-00179+00196+00407- 82CBOVIX VIX OOPP 20180214 002200000395-00229+00243+00715-00710-00096+00561-03416-031063250003298+ 81CBOVIX VIX OOPC 20180214 002300000011-00010+00285-00265-00208+00225+00599-00582-00357+ 82CBOVIX VIX OOPC 20180214 002300000369+00943-00928-00435+00439+00971-00138+06203+030175730004593+ 81CBOVIX VIX OOPP 20180214 002300000010-00010+00116+00136+00189-00171-00203+00221+00434- 82CBOVIX VIX OOPP 20180214 002300000422-00262+00278+00750-00745-00114+00572-03766-031663680003918+ 81CBOVIX VIX OOPC 20180214 002400000011-00010+00272-00250-00194+00211+00575-00555-00331+ 82CBOVIX VIX OOPC 20180214 002400000342+00909-00892-00400+00404+00954-00126+05846+030511700004214+ 81CBOVIX VIX OOPP 20180214 002400000010-00011+00129+00150+00202-00185-00227+00246+00459- 82CBOVIX VIX OOPP 20180214 002400000448-00295+00313+00784-00779-00131+00583-04106-031964340004539+ 81CBOVIX VIX OOPC 20180214 002500000011-00010+00259-00236-00180+00197+00551-00529-00305+ 82CBOVIX VIX OOPC 20180214 002500000315+00875-00856-00365+00369+00937-00115+05494+030578990003835+ 81CBOVIX VIX OOPP 20180214 002500000010-00011+00141+00163+00216-00199-00250+00271+00485- 82CBOVIX VIX OOPP 20180214 002500000474-00327+00346+00818-00814-00148+00595-04442-032009350005159+ 81CBOVIX VIX OOPC 20180214 002600000011-00010+00245-00222-00166+00182+00526-00504-00278+ 82CBOVIX VIX OOPC 20180214 002600000288+00842-00821-00331+00334+00919-00104+05140+030407750003456+ 81CBOVIX VIX OOPP 20180214 002600000010-00011+00154+00177+00229-00212-00273+00296+00510- 82CBOVIX VIX OOPP 20180214 002600000500-00360+00380+00852-00848-00165+00606-04780-031827100005780+ 81CBOVIX VIX OOPC 20180214 002700000011-00010+00232-00208-00152+00168+00501-00477-00252+ 82CBOVIX VIX OOPC 20180214 002700000261+00807-00785-00296+00299+00902-00092+04780+030015460003076+ 81CBOVIX VIX OOPP 20180214 002700000010-00011+00166+00190+00243-00226-00297+00321+00536- 82CBOVIX VIX OOPP 20180214 002700000527-00393+00415+00886-00883-00182+00617-05124-031434670006400+ 81CBOVIX VIX OOPC 20180214 002800000011-00010+00218-00194-00138+00152+00475-00450-00225+ 82CBOVIX VIX OOPC 20180214 002800000233+00772-00748-00261+00264+00884-00081+04408+029409040002697+ 81CBOVIX VIX OOPP 20180214 002800000010-00011+00180+00204+00256-00241-00322+00347+00562- 82CBOVIX VIX OOPP 20180214 002800000554-00427+00450+00920-00918-00200+00629-05478-030839790007021+ 81CBOVIX VIX OOPC 20180214 002900000011-00010+00203-00179-00123+00137+00448-00422-00197+ 82CBOVIX VIX OOPC 20180214 002900000204+00734-00710-00226+00228+00866-00070+04019+028584820002318+ 81CBOVIX VIX OOPP 20180214 002900000010-00011+00194+00218+00271-00256-00348+00374+00589- 82CBOVIX VIX OOPP 20180214 002900000582-00462+00487+00955-00953-00217+00640-05848-030041110007641+ 81CBOVIX VIX OOPC 20180214 003000000010-00010+00193-00168-00115+00129+00427-00400-00186+ 82CBOVIX VIX OOPC 20180214 003000000192+00702-00676-00213+00215+00844-00066+03791+029381020002187+ 81CBOVIX VIX OOPP 20180214 003000000010-00011+00203+00228+00278-00264-00368+00395+00601- 82CBOVIX VIX OOPP 20180214 003000000594-00493+00519+00968-00966-00239+00644-06067-030859470008509+ 81CBOVIX VIX OOPC 20180214 003250000010-00009+00170-00145-00098+00111+00378-00350-00158+ 82CBOVIX VIX OOPC 20180214 003250000164+00628-00600-00181+00183+00790-00056+03269+030811530001862+ 81CBOVIX VIX OOPP 20180214 003250000009-00010+00226+00250+00294-00281-00414+00442+00628- 82CBOVIX VIX OOPP 20180214 003250000622-00563+00591+01000-00998-00291+00654-06567-032363910010684+ 81CBOVIX VIX OOPC 20180214 003500000009-00009+00148-00124-00082+00093+00333-00305-00131+ 82CBOVIX VIX OOPC 20180214 003500000136+00560-00529-00150+00151+00739-00046+02785+031500980001538+ 81CBOVIX VIX OOPP 20180214 003500000009-00010+00246+00270+00310-00298-00457+00485+00654- 82CBOVIX VIX OOPP 20180214 003500000648-00627+00658+01031-01029-00340+00664-07030-033159510012859+ 81CBOVIX VIX OOPC 20180214 003750000008-00008+00127-00104-00067+00076+00289-00261-00105+ 82CBOVIX VIX OOPC 20180214 003750000109+00493-00462-00119+00120+00689-00036+02311+031503500001214+ 81CBOVIX VIX OOPP 20180214 003750000008-00009+00266+00289+00325-00315-00498+00526+00680- 82CBOVIX VIX OOPP 20180214 003750000675-00690+00721+01062-01061-00388+00673-07479-033316570015034+ 81CBOVIX VIX OOPC 20180214 004000000007-00007+00104-00083-00051+00058+00243-00216-00079+ 82CBOVIX VIX OOPC 20180214 004000000081+00424-00392-00088+00088+00638-00027+01827+030774020000890+ 81CBOVIX VIX OOPP 20180214 004000000007-00008+00287+00309+00340-00331-00540+00567+00705- 82CBOVIX VIX OOPP 20180214 004000000702-00753+00785+01093-01092-00436+00683-07933-032827970017209+ 81CBOVIX VIX OOPC 20180214 004250000007-00006+00091-00072-00043+00050+00215-00188-00067+ 82CBOVIX VIX OOPC 20180214 004250000069+00377-00346-00074+00075+00592-00023+01571+031440780000753+ 81CBOVIX VIX OOPP 20180214 004250000006-00008+00299+00320+00347-00339-00566+00593+00717- 82CBOVIX VIX OOPP 20180214 004250000714-00797+00828+01106-01105-00479+00687-08176-033679060019572+ 81CBOVIX VIX OOPC 20180214 004500000006-00005+00079-00060-00036+00042+00187-00162-00055+ 82CBOVIX VIX OOPC 20180214 004500000057+00332-00301-00061+00061+00548-00019+01323+031711870000617+ 81CBOVIX VIX OOPP 20180214 004500000006-00007+00310+00330+00354-00347-00592+00617+00729- 82CBOVIX VIX OOPP 20180214 004500000726-00837+00869+01119-01119-00520+00691-08408-034187370021935+ 81CBOVIX VIX OOPC 20180214 004750000005-00005+00066-00050-00029+00033+00159-00136-00043+ 82CBOVIX VIX OOPC 20180214 004750000045+00287-00257-00047+00048+00504-00014+01076+031550840000481+ 81CBOVIX VIX OOPP 20180214 004750000005-00006+00322+00340+00361-00355-00616+00641+00740- 82CBOVIX VIX OOPP 20180214 004750000738-00877+00908+01133-01132-00559+00695-08637-034350710024298+ 81CBOVIX VIX OOPC 20180214 005000000004-00004+00053-00038-00021+00025+00130-00109-00031+ 82CBOVIX VIX OOPC 20180214 005000000032+00240-00212-00034+00034+00458-00010+00822+030854070000345+ 81CBOVIX VIX OOPP 20180214 005000000005-00006+00333+00350+00368-00363-00641+00664+00751- 82CBOVIX VIX OOPP 20180214 005000000749-00917+00946+01146-01145-00599+00699-08865-034138810026661+ 81CBOVIX VIX OOPC 20180214 005500000003-00003+00042-00030-00016+00019+00104-00086-00024+ 82CBOVIX VIX OOPC 20180214 005500000025+00194-00169-00026+00027+00394-00008+00641+032058620000267+ 81CBOVIX VIX OOPP 20180214 005500000004-00005+00343+00358+00373-00369-00665+00686+00758- 82CBOVIX VIX OOPP 20180214 005500000757-00958+00985+01154-01153-00655+00702-09038-035879340031581+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00032-00022-00012+00014+00080-00064-00017+ 82CBOVIX VIX OOPC 20180214 006000000018+00152-00130-00019+00019+00334-00006+00469+032493000000189+ 81CBOVIX VIX OOPP 20180214 006000000003-00005+00352+00365+00377-00374-00685+00704+00765- 82CBOVIX VIX OOPP 20180214 006000000764-00993+01019+01161-01161-00705+00704-09196-037074560036502+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00021-00014-00007+00008+00056-00043-00010+ 82CBOVIX VIX OOPC 20180214 006500000011+00110-00091-00011+00011+00275-00003+00297+031899620000111+ 81CBOVIX VIX OOPP 20180214 006500000003-00004+00360+00372+00382-00379-00704+00721+00772- 82CBOVIX VIX OOPP 20180214 006500000771-01026+01049+01169-01169-00750+00706-09345-037743840041423+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00016-00010-00005+00006+00042-00032-00007+ 82CBOVIX VIX OOPC 20180214 007000000007+00085-00069-00008+00008+00231-00002+00212+032061150000077+ 81CBOVIX VIX OOPP 20180214 007000000002-00004+00365+00376+00384-00381-00715+00731+00775- 82CBOVIX VIX OOPP 20180214 007000000774-01046+01067+01172-01172-00782+00707-09422-038961280046387+ 81CBOVIX VIX OOPC 20180214 007500000001-00001+00015-00009-00005+00006+00039-00030-00007+ 82CBOVIX VIX OOPC 20180214 007500000007+00078-00063-00008+00008+00208-00002+00204+033699540000077+ 81CBOVIX VIX OOPP 20180214 007500000002-00004+00367+00377+00384-00381-00719+00735+00775- 82CBOVIX VIX OOPP 20180214 007500000774-01054+01075+01172-01172-00803+00707-09441-040803450051385+ 81CBOVIX VIX OOPC 20180221 000950000006-00003+00381-00375-00354+00364+00767-00761-00682+ 82CBOVIX VIX OOPC 20180221 000950000693+01157-01153-00951+00961+01062-00341+09246+034083890011381+ 81CBOVIX VIX OOPP 20180221 000950000001-00001+00003+00004+00016-00010-00004+00005+00064- 82CBOVIX VIX OOPP 20180221 000950000053-00005+00005+00207-00197-00002+00283-00158-019103460000051+ 81CBOVIX VIX OOPC 20180221 001000000006-00003+00380-00373-00350+00361+00764-00759-00671+ 82CBOVIX VIX OOPC 20180221 001000000683+01155-01150-00927+00937+01061-00327+09185+032543360010904+ 81CBOVIX VIX OOPP 20180221 001000000002-00002+00004+00006+00021-00014-00006+00007+00079- 82CBOVIX VIX OOPP 20180221 001000000067-00007+00007+00241-00232-00002+00297-00217-019076490000073+ 81CBOVIX VIX OOPC 20180221 001050000006-00004+00378-00371-00346+00357+00762-00756-00659+ 82CBOVIX VIX OOPC 20180221 001050000672+01152-01147-00902+00912+01060-00313+09118+031163170010432+ 81CBOVIX VIX OOPP 20180221 001050000002-00002+00006+00008+00026-00018-00009+00009+00096- 82CBOVIX VIX OOPP 20180221 001050000084-00010+00010+00277-00267-00003+00311-00291-019048530000101+ 81CBOVIX VIX OOPC 20180221 001100000006-00004+00376-00368-00341+00354+00759-00753-00646+ 82CBOVIX VIX OOPC 20180221 001100000660+01149-01144-00875+00885+01059-00299+09047+029785780009959+ 81CBOVIX VIX OOPP 20180221 001100000003-00002+00007+00010+00031-00022-00011+00012+00113- 82CBOVIX VIX OOPP 20180221 001100000100-00012+00012+00312-00304-00004+00326-00360-018710570000127+ 81CBOVIX VIX OOPC 20180221 001150000007-00004+00375-00366-00336+00349+00756-00750-00633+ 82CBOVIX VIX OOPC 20180221 001150000646+01145-01141-00847+00857+01059-00285+08973+028450140009485+ 81CBOVIX VIX OOPP 20180221 001150000003-00003+00009+00012+00037-00027-00013+00014+00131- 82CBOVIX VIX OOPP 20180221 001150000117-00014+00015+00349-00341-00005+00340-00432-018253970000153+ 81CBOVIX VIX OOPC 20180221 001200000007-00005+00373-00364-00331+00345+00753-00747-00618+ 82CBOVIX VIX OOPC 20180221 001200000632+01142-01138-00817+00826+01058-00270+08893+027151260009011+ 81CBOVIX VIX OOPP 20180221 001200000003-00003+00011+00014+00043-00031-00015+00017+00150- 82CBOVIX VIX OOPP 20180221 001200000135-00017+00017+00387-00380-00005+00354-00508-017714800000179+ 81CBOVIX VIX OOPC 20180221 001250000007-00005+00369-00360-00324+00339+00748-00741-00601+ 82CBOVIX VIX OOPC 20180221 001250000616+01135-01130-00787+00796+01055-00258+08773+026596090008595+ 81CBOVIX VIX OOPP 20180221 001250000004-00004+00015+00019+00054-00040-00022+00024+00175- 82CBOVIX VIX OOPP 20180221 001250000160-00025+00025+00426-00419-00008+00367-00682-018259180000263+ 81CBOVIX VIX OOPC 20180221 001300000008-00006+00365-00355-00317+00332+00741-00734-00584+ 82CBOVIX VIX OOPC 20180221 001300000598+01127-01122-00757+00766+01052-00246+08635+026260560008205+ 81CBOVIX VIX OOPP 20180221 001300000005-00005+00020+00025+00065-00050-00030+00033+00201- 82CBOVIX VIX OOPP 20180221 001300000186-00034+00036+00463-00456-00011+00378-00881-018835640000372+ 81CBOVIX VIX OOPC 20180221 001350000008-00006+00361-00350-00309+00326+00735-00726-00566+ 82CBOVIX VIX OOPC 20180221 001350000580+01119-01113-00727+00735+01049-00234+08493+025844230007814+ 81CBOVIX VIX OOPP 20180221 001350000006-00006+00025+00032+00076-00060-00038+00042+00225- 82CBOVIX VIX OOPP 20180221 001350000210-00044+00046+00499-00493-00014+00390-01072-019094010000481+ 81CBOVIX VIX OOPC 20180221 001400000009-00007+00357-00345-00301+00318+00727-00718-00547+ 82CBOVIX VIX OOPC 20180221 001400000562+01109-01103-00697+00704+01045-00223+08338+025559490007443+ 81CBOVIX VIX OOPP 20180221 001400000006-00006+00031+00039+00087-00070-00047+00052+00249- 82CBOVIX VIX OOPP 20180221 001400000234-00055+00057+00533-00528-00018+00401-01278-019377260000610+ 81CBOVIX VIX OOPC 20180221 001450000009-00007+00352-00339-00293+00311+00719-00709-00528+ 82CBOVIX VIX OOPC 20180221 001450000543+01099-01092-00667+00674+01041-00212+08176+025255620007079+ 81CBOVIX VIX OOPP 20180221 001450000007-00007+00036+00046+00097-00080-00057+00062+00273- 82CBOVIX VIX OOPP 20180221 001450000258-00066+00069+00567-00562-00022+00412-01487-019529690000745+ 81CBOVIX VIX OOPC 20180221 001500000010-00008+00347-00333-00285+00303+00711-00700-00509+ 82CBOVIX VIX OOPC 20180221 001500000524+01089-01081-00636+00643+01037-00201+08010+024877210006715+ 81CBOVIX VIX OOPP 20180221 001500000008-00008+00042+00053+00108-00090-00066+00073+00296- 82CBOVIX VIX OOPP 20180221 001500000282-00077+00081+00601-00596-00026+00423-01693-019520450000881+ 81CBOVIX VIX OOPC 20180221 001600000010-00008+00337-00321-00267+00286+00694-00681-00469+ 82CBOVIX VIX OOPC 20180221 001600000483+01068-01058-00574+00580+01029-00180+07662+023933550005987+ 81CBOVIX VIX OOPP 20180221 001600000009-00009+00054+00067+00130-00110-00085+00094+00344- 82CBOVIX VIX OOPP 20180221 001600000331-00100+00106+00668-00665-00035+00445-02114-019143270001152+ 81CBOVIX VIX OOPC 20180221 001700000011-00009+00326-00308-00248+00268+00675-00661-00427+ 82CBOVIX VIX OOPC 20180221 001700000440+01046-01035-00510+00514+01021-00158+07285+022780320005259+ 81CBOVIX VIX OOPP 20180221 001700000010-00010+00066+00082+00152-00132-00105+00115+00393- 82CBOVIX VIX OOPP 20180221 001700000382-00124+00130+00737-00735-00043+00467-02559-018405860001424+ 81CBOVIX VIX OOPC 20180221 001800000012-00010+00311-00291-00231+00251+00648-00631-00395+ 82CBOVIX VIX OOPC 20180221 001800000408+01009-00995-00472+00475+01003-00146+06858+023727110004863+ 81CBOVIX VIX OOPP 20180221 001800000010-00011+00085+00104+00173-00154-00138+00152+00429- 82CBOVIX VIX OOPP 20180221 001800000418-00167+00177+00777-00775-00061+00479-03102-019684040002027+ 81CBOVIX VIX OOPC 20180221 001900000012-00011+00297-00275-00216+00236+00621-00601-00369+ 82CBOVIX VIX OOPC 20180221 001900000381+00971-00955-00441+00444+00984-00136+06469+024813790004550+ 81CBOVIX VIX OOPP 20180221 001900000011-00012+00102+00124+00191-00172-00171+00189+00458- 82CBOVIX VIX OOPP 20180221 001900000447-00212+00225+00809-00806-00081+00488-03582-020971520002713+ 81CBOVIX VIX OOPC 20180221 002000000013-00011+00284-00260-00204+00223+00596-00573-00349+ 82CBOVIX VIX OOPC 20180221 002000000361+00935-00915-00418+00422+00963-00130+06132+026184010004336+ 81CBOVIX VIX OOPP 20180221 002000000011-00012+00118+00142+00205-00186-00202+00223+00480- 82CBOVIX VIX OOPP 20180221 002000000469-00255+00272+00831-00828-00103+00494-03991-022460260003498+ 81CBOVIX VIX OOPC 20180221 002100000013-00011+00272-00247-00193+00212+00572-00548-00331+ 82CBOVIX VIX OOPC 20180221 002100000342+00901-00879-00397+00401+00942-00124+05829+027257150004121+ 81CBOVIX VIX OOPP 20180221 002100000012-00013+00132+00158+00218-00199-00230+00253+00500- 82CBOVIX VIX OOPP 20180221 002100000490-00295+00315+00853-00850-00125+00501-04348-023604770004284+ 81CBOVIX VIX OOPC 20180221 002200000013-00011+00261-00235-00182+00202+00551-00524-00313+ 82CBOVIX VIX OOPC 20180221 002200000324+00870-00845-00376+00379+00923-00117+05550+028094260003907+ 81CBOVIX VIX OOPP 20180221 002200000012-00013+00145+00172+00229-00211-00255+00281+00518- 82CBOVIX VIX OOPP 20180221 002200000509-00331+00354+00874-00872-00146+00507-04673-024482940005069+ 81CBOVIX VIX OOPC 20180221 002300000013-00012+00251-00224-00173+00192+00530-00502-00296+ 82CBOVIX VIX OOPC 20180221 002300000307+00840-00813-00355+00359+00904-00111+05286+028736290003693+ 81CBOVIX VIX OOPP 20180221 002300000012-00013+00157+00185+00240-00222-00279+00306+00537- 82CBOVIX VIX OOPP 20180221 002300000527-00366+00391+00895-00893-00167+00514-04976-025143930005854+ 81CBOVIX VIX OOPC 20180221 002400000013-00012+00242-00214-00164+00183+00511-00482-00281+ 82CBOVIX VIX OOPC 20180221 002400000292+00812-00784-00338+00341+00884-00105+05051+029434370003515+ 81CBOVIX VIX OOPP 20180221 002400000012-00013+00168+00196+00249-00232-00301+00330+00552- 82CBOVIX VIX OOPP 20180221 002400000543-00398+00426+00913-00911-00188+00519-05245-025843550006675+ 81CBOVIX VIX OOPC 20180221 002500000013-00012+00232-00204-00156+00174+00493-00463-00267+ 82CBOVIX VIX OOPC 20180221 002500000277+00785-00755-00321+00324+00866-00100+04826+029987360003337+ 81CBOVIX VIX OOPP 20180221 002500000012-00013+00179+00207+00258-00241-00322+00352+00567- 82CBOVIX VIX OOPP 20180221 002500000558-00429+00459+00930-00928-00208+00524-05500-026384690007497+ 81CBOVIX VIX OOPC 20180221 002600000013-00012+00224-00195-00148+00166+00475-00444-00254+ 82CBOVIX VIX OOPC 20180221 002600000263+00759-00728-00304+00307+00848-00095+04610+030412690003159+ 81CBOVIX VIX OOPP 20180221 002600000011-00013+00189+00218+00267-00250-00342+00374+00581- 82CBOVIX VIX OOPP 20180221 002600000573-00459+00490+00947-00946-00228+00530-05745-026786020008318+ 81CBOVIX VIX OOPC 20180221 002700000013-00012+00215-00186-00141+00158+00458-00426-00240+ 82CBOVIX VIX OOPC 20180221 002700000249+00734-00701-00287+00290+00830-00089+04399+030723530002981+ 81CBOVIX VIX OOPP 20180221 002700000011-00013+00199+00228+00275-00259-00362+00394+00596- 82CBOVIX VIX OOPP 20180221 002700000588-00488+00521+00965-00963-00248+00535-05983-027061060009139+ 81CBOVIX VIX OOPC 20180221 002800000013-00011+00207-00177-00133+00150+00441-00409-00227+ 82CBOVIX VIX OOPC 20180221 002800000235+00709-00676-00270+00273+00812-00084+04191+030929860002803+ 81CBOVIX VIX OOPP 20180221 002800000011-00012+00209+00238+00283-00268-00382+00415+00610- 82CBOVIX VIX OOPP 20180221 002800000603-00517+00551+00982-00980-00267+00540-06218-027219420009961+ 81CBOVIX VIX OOPC 20180221 002900000012-00011+00198-00169-00126+00142+00425-00392-00213+ 82CBOVIX VIX OOPC 20180221 002900000222+00685-00650-00253+00256+00795-00079+03986+031039180002625+ 81CBOVIX VIX OOPP 20180221 002900000011-00012+00218+00248+00292-00277-00401+00435+00624- 82CBOVIX VIX OOPP 20180221 002900000618-00545+00580+00999-00998-00287+00546-06451-027267550010782+ 81CBOVIX VIX OOPC 20180221 003000000012-00011+00190-00160-00119+00134+00408-00374-00200+ 82CBOVIX VIX OOPC 20180221 003000000208+00660-00625-00236+00239+00777-00073+03782+031056860002447+ 81CBOVIX VIX OOPP 20180221 003000000010-00012+00228+00257+00300-00286-00421+00454+00639- 82CBOVIX VIX OOPP 20180221 003000000633-00574+00610+01016-01015-00306+00551-06684-027209080011604+ 81CBOVIX VIX OOPC 20180221 003250000012-00011+00168-00139-00100+00114+00366-00331-00167+ 82CBOVIX VIX OOPC 20180221 003250000173+00598-00561-00195+00196+00734-00060+03267+030719230002002+ 81CBOVIX VIX OOPP 20180221 003250000009-00011+00254+00282+00320-00308-00471+00505+00674- 82CBOVIX VIX OOPP 20180221 003250000670-00647+00685+01059-01058-00355+00564-07279-026595250013657+ 81CBOVIX VIX OOPC 20180221 003500000011-00010+00146-00117-00081+00094+00321-00287-00133+ 82CBOVIX VIX OOPC 20180221 003500000138+00533-00494-00152+00154+00688-00047+02732+029833170001558+ 81CBOVIX VIX OOPP 20180221 003500000008-00010+00282+00308+00341-00332-00526+00560+00711- 82CBOVIX VIX OOPP 20180221 003500000708-00728+00767+01103-01102-00408+00578-07917-025230450015711+ 81CBOVIX VIX OOPC 20180221 003750000010-00009+00126-00099-00067+00077+00282-00248-00107+ 82CBOVIX VIX OOPC 20180221 003750000111+00474-00435-00121+00122+00644-00037+02297+029323970001236+ 81CBOVIX VIX OOPP 20180221 003750000006-00008+00307+00331+00358-00352-00577+00610+00739- 82CBOVIX VIX OOPP 20180221 003750000737-00805+00844+01134-01134-00462+00587-08453-024070680017888+ 81CBOVIX VIX OOPC 20180221 004000000009-00008+00106-00081-00052+00061+00241-00208-00082+ 82CBOVIX VIX OOPC 20180221 004000000085+00413-00374-00091+00092+00597-00028+01849+028368350000923+ 81CBOVIX VIX OOPP 20180221 004000000004-00006+00336+00356+00376-00372-00638+00667+00767- 82CBOVIX VIX OOPP 20180221 004000000766-00897+00935+01165-01165-00523+00597-09048-021877630020073+ 81CBOVIX VIX OOPC 20180221 004250000008-00007+00096-00073-00047+00055+00220-00189-00073+ 82CBOVIX VIX OOPC 20180221 004250000076+00379-00340-00082+00082+00561-00025+01667+029005010000828+ 81CBOVIX VIX OOPP 20180221 004250000003-00005+00350+00367+00382-00379-00668+00695+00776- 82CBOVIX VIX OOPP 20180221 004250000775-00947+00983+01175-01175-00574+00600-09280-021699100022476+ 81CBOVIX VIX OOPC 20180221 004500000008-00007+00087-00065-00041+00049+00201-00170-00065+ 82CBOVIX VIX OOPC 20180221 004500000067+00347-00309-00072+00073+00527-00022+01491+029439100000733+ 81CBOVIX VIX OOPP 20180221 004500000002-00004+00364+00378+00388-00387-00701+00724+00785- 82CBOVIX VIX OOPP 20180221 004500000784-01002+01035+01184-01184-00627+00602-09521-020908600024880+ 81CBOVIX VIX OOPC 20180221 005000000006-00006+00070-00050-00031+00037+00162-00135-00048+ 82CBOVIX VIX OOPC 20180221 005000000050+00285-00249-00054+00054+00462-00016+01150+029709540000542+ 81CBOVIX VIX OOPP 20180221 005000000013-00009-00365+00375+00405-00404-00723+00741+00803- 82CBOVIX VIX OOPP 20180221 005000000803-01051+01079+01203-01203-00707+00608-09720-020908600029686+ 81CBOVIX VIX OOPC 20180221 005500000005-00005+00055-00038-00023+00027+00129-00104-00035+ 82CBOVIX VIX OOPC 20180221 005500000036+00231-00198-00038+00039+00402-00012+00865+029647640000388+ 81CBOVIX VIX OOPP 20180221 005500000024-00022-00362+00369+00420-00419-00733+00747+00819- 82CBOVIX VIX OOPP 20180221 005500000819-01082+01105+01219-01219-00775+00613-09834-020908600034529+ 81CBOVIX VIX OOPC 20180221 006000000004-00004+00043-00029-00017+00020+00103-00081-00026+ 82CBOVIX VIX OOPC 20180221 006000000027+00187-00157-00028+00028+00349-00008+00654+029597820000281+ 81CBOVIX VIX OOPP 20180221 006000000033-00031-00359+00363+00430-00430-00739+00749+00829- 82CBOVIX VIX OOPP 20180221 006000000829-01103+01121+01229-01229-00831+00616-09900-020908600039418+ 81CBOVIX VIX OOPC 20180221 006500000003-00003+00034-00022-00013+00015+00082-00064-00019+ 82CBOVIX VIX OOPC 20180221 006500000020+00152-00125-00020+00020+00303-00006+00497+029556800000205+ 81CBOVIX VIX OOPP 20180221 006500000039-00038-00356+00359+00437-00437-00742+00750+00837- 82CBOVIX VIX OOPP 20180221 006500000837-01117+01130+01237-01237-00877+00618-09938-020908600044340+ 81CBOVIX VIX OOPC 20180221 007000000003-00002+00027-00017-00009+00011+00066-00050-00014+ 82CBOVIX VIX OOPC 20180221 007000000015+00124-00100-00015+00015+00263-00005+00380+029522370000152+ 81CBOVIX VIX OOPP 20180221 007000000044-00043-00353+00355+00443-00442-00744+00749+00842- 82CBOVIX VIX OOPP 20180221 007000000842-01126+01136+01242-01242-00915+00620-09960-020908600049283+ 81CBOVIX VIX OOPC 20180221 007500000002-00002+00021-00013-00007+00009+00053-00039-00010+ 82CBOVIX VIX OOPC 20180221 007500000011+00102-00080-00011+00011+00229-00003+00292+029493030000113+ 81CBOVIX VIX OOPP 20180221 007500000047-00047-00351+00352+00446-00446-00745+00749+00846- 82CBOVIX VIX OOPP 20180221 007500000846-01132+01140+01246-01246-00945+00621-09973-020908600054241+ 81CBOVIX VIX OOPC 20180227 001000000026-00025-00425-00424-00366+00371+00824-00824-00726+ 82CBOVIX VIX OOPC 20180227 001000000738+01224-01224-00970+00982+01087-00308+09937+012451370010267+ 81CBOVIX VIX OOPP 20180227 001000000002-00002+00005+00008+00024-00015-00008+00009+00083- 82CBOVIX VIX OOPP 20180227 001000000069-00009+00010+00234-00222-00003+00296-00267-017373910000102+ 81CBOVIX VIX OOPC 20180227 001050000022-00020-00420-00419-00367+00373+00819-00819-00715+ 82CBOVIX VIX OOPC 20180227 001050000729+01219-01219-00937+00947+01086-00295+09906+012451370009818+ 81CBOVIX VIX OOPP 20180227 001050000003-00003+00008+00011+00031-00020-00012+00014+00101- 82CBOVIX VIX OOPP 20180227 001050000086-00014+00015+00269-00257-00005+00310-00369-017724080000152+ 81CBOVIX VIX OOPC 20180227 001100000019-00016-00415-00414-00366+00373+00814-00814-00702+ 82CBOVIX VIX OOPC 20180227 001100000717+01214-01214-00901+00910+01084-00281+09863+012451370009368+ 81CBOVIX VIX OOPP 20180227 001100000004-00004+00010+00014+00037-00025-00016+00018+00119- 82CBOVIX VIX OOPP 20180227 001100000104-00018+00019+00303-00292-00006+00323-00470-017768040000202+ 81CBOVIX VIX OOPC 20180227 001150000016-00012-00411-00410-00364+00373+00810-00809-00685+ 82CBOVIX VIX OOPC 20180227 001150000702+01209-01209-00864+00872+01083-00268+09805+012451370008918+ 81CBOVIX VIX OOPP 20180227 001150000004-00004+00012+00017+00044-00031-00020+00022+00137- 82CBOVIX VIX OOPP 20180227 001150000121-00023+00024+00337-00326-00008+00337-00571-017627130000252+ 81CBOVIX VIX OOPC 20180227 001200000004-00000+00397-00396-00369+00380+00796-00795-00675+ 82CBOVIX VIX OOPC 20180227 001200000692+01195-01195-00834+00841+01079-00257+09730+012451370008560+ 81CBOVIX VIX OOPP 20180227 001200000005-00005+00018+00025+00056-00040-00029+00033+00162- 82CBOVIX VIX OOPP 20180227 001200000145-00034+00036+00372-00361-00012+00348-00780-018699330000393+ 81CBOVIX VIX OOPC 20180227 001250000006-00002+00390-00386-00349+00364+00784-00782-00635+ 82CBOVIX VIX OOPC 20180227 001250000652+01182-01181-00790+00798+01074-00246+09411+014792680008201+ 81CBOVIX VIX OOPP 20180227 001250000006-00006+00023+00032+00066-00049-00038+00043+00184- 82CBOVIX VIX OOPP 20180227 001250000166-00045+00048+00404-00394-00016+00358-00969-019329210000534+ 81CBOVIX VIX OOPC 20180227 001300000007-00004+00384-00377-00335+00352+00774-00771-00606+ 82CBOVIX VIX OOPC 20180227 001300000624+01170-01168-00754+00762+01070-00235+09160+015908310007843+ 81CBOVIX VIX OOPP 20180227 001300000007-00007+00028+00038+00075-00057-00046+00053+00204- 82CBOVIX VIX OOPP 20180227 001300000187-00056+00060+00436-00426-00020+00369-01148-019689400000675+ 81CBOVIX VIX OOPC 20180227 001350000008-00005+00378-00370-00323+00342+00764-00759-00581+ 82CBOVIX VIX OOPC 20180227 001350000599+01158-01155-00719+00727+01066-00225+08937+016545560007484+ 81CBOVIX VIX OOPP 20180227 001350000008-00008+00033+00044+00084-00065-00055+00063+00224- 82CBOVIX VIX OOPP 20180227 001350000207-00066+00072+00466-00457-00024+00380-01323-019863160000816+ 81CBOVIX VIX OOPC 20180227 001400000009-00006+00372-00362-00312+00332+00755-00749-00557+ 82CBOVIX VIX OOPC 20180227 001400000575+01146-01143-00686+00693+01062-00214+08727+016904850007126+ 81CBOVIX VIX OOPP 20180227 001400000008-00009+00038+00051+00093-00073-00063+00072+00244- 82CBOVIX VIX OOPP 20180227 001400000226-00077+00083+00497-00488-00029+00391-01495-019898140000957+ 81CBOVIX VIX OOPC 20180227 001450000010-00007+00366-00355-00302+00323+00745-00738-00534+ 82CBOVIX VIX OOPC 20180227 001450000552+01135-01131-00653+00660+01057-00203+08524+017075520006767+ 81CBOVIX VIX OOPP 20180227 001450000009-00009+00043+00057+00102-00081-00071+00082+00264- 82CBOVIX VIX OOPP 20180227 001450000246-00087+00095+00527-00519-00033+00401-01668-019824540001098+ 81CBOVIX VIX OOPC 20180227 001500000011-00008+00361-00348-00292+00313+00736-00727-00512+ 82CBOVIX VIX OOPC 20180227 001500000529+01123-01118-00620+00626+01053-00192+08323+017106610006409+ 81CBOVIX VIX OOPP 20180227 001500000010-00010+00048+00063+00111-00089-00080+00091+00284- 82CBOVIX VIX OOPP 20180227 001500000266-00098+00106+00558-00550-00037+00412-01843-019662750001239+ 81CBOVIX VIX OOPC 20180227 001600000012-00009+00350-00334-00271+00294+00717-00706-00467+ 82CBOVIX VIX OOPC 20180227 001600000483+01100-01094-00555+00560+01045-00171+07917+016860540005692+ 81CBOVIX VIX OOPP 20180227 001600000011-00011+00058+00076+00129-00106-00097+00111+00325- 82CBOVIX VIX OOPP 20180227 001600000308-00120+00130+00620-00614-00045+00434-02205-019128010001521+ 81CBOVIX VIX OOPC 20180227 001700000013-00011+00333-00314-00250+00273+00688-00673-00429+ 82CBOVIX VIX OOPC 20180227 001700000444+01063-01052-00509+00514+01029-00157+07415+017933350005231+ 81CBOVIX VIX OOPP 20180227 001700000012-00013+00072+00094+00147-00124-00123+00140+00359- 82CBOVIX VIX OOPP 20180227 001700000343-00154+00168+00664-00658-00061+00447-02640-019968210002059+ 81CBOVIX VIX OOPC 20180227 001800000014-00012+00318-00295-00231+00255+00659-00641-00395+ 82CBOVIX VIX OOPC 20180227 001800000411+01024-01010-00469+00474+01011-00145+06956+018851070004828+ 81CBOVIX VIX OOPP 20180227 001800000012-00013+00086+00110+00164-00141-00149+00170+00390- 82CBOVIX VIX OOPP 20180227 001800000374-00189+00206+00703-00698-00078+00460-03047-020741290002655+ 81CBOVIX VIX OOPC 20180227 001900000015-00012+00303-00277-00214+00238+00633-00610-00364+ 82CBOVIX VIX OOPC 20180227 001900000379+00988-00970-00430+00434+00994-00133+06533+019387490004425+ 81CBOVIX VIX OOPP 20180227 001900000013-00014+00099+00126+00180-00156-00174+00197+00420- 82CBOVIX VIX OOPP 20180227 001900000404-00223+00243+00741-00736-00095+00472-03429-021183630003251+ 81CBOVIX VIX OOPC 20180227 002000000015-00013+00289-00261-00198+00221+00606-00581-00334+ 82CBOVIX VIX OOPC 20180227 002000000347+00953-00932-00392+00396+00977-00121+06127+019638400004022+ 81CBOVIX VIX OOPP 20180227 002000000013-00015+00112+00141+00195-00171-00198+00224+00448- 82CBOVIX VIX OOPP 20180227 002000000434-00256+00278+00779-00774-00111+00484-03800-021371020003848+ 81CBOVIX VIX OOPC 20180227 002100000015-00013+00275-00245-00182+00205+00580-00553-00304+ 82CBOVIX VIX OOPC 20180227 002100000316+00917-00894-00354+00357+00960-00109+05727+019658480003619+ 81CBOVIX VIX OOPP 20180227 002100000014-00015+00125+00155+00210-00187-00222+00250+00477- 82CBOVIX VIX OOPP 20180227 002100000463-00289+00314+00816-00812-00128+00496-04168-021349140004444+ 81CBOVIX VIX OOPC 20180227 002200000016-00014+00261-00229-00166+00188+00554-00524-00274+ 82CBOVIX VIX OOPC 20180227 002200000285+00882-00856-00315+00318+00943-00096+05324+019480020003217+ 81CBOVIX VIX OOPP 20180227 002200000014-00015+00139+00170+00225-00202-00246+00277+00505- 82CBOVIX VIX OOPP 20180227 002200000493-00322+00349+00854-00851-00145+00508-04540-021146250005040+ 81CBOVIX VIX OOPC 20180227 002300000016-00014+00248-00215-00155+00177+00529-00497-00257+ 82CBOVIX VIX OOPC 20180227 002300000268+00846-00816-00297+00299+00921-00091+05015+020208100003027+ 81CBOVIX VIX OOPP 20180227 002300000014-00016+00150+00183+00235-00213-00269+00302+00522- 82CBOVIX VIX OOPP 20180227 002300000510-00355+00385+00873-00869-00166+00514-04824-021866680005850+ 81CBOVIX VIX OOPC 20180227 002400000016-00014+00236-00203-00146+00166+00506-00471-00241+ 82CBOVIX VIX OOPC 20180227 002400000251+00811-00779-00278+00280+00900-00085+04727+020772230002837+ 81CBOVIX VIX OOPP 20180227 002400000014-00016+00161+00194+00244-00222-00291+00325+00538- 82CBOVIX VIX OOPP 20180227 002400000526-00386+00419+00891-00888-00186+00519-05090-022431970006659+ 81CBOVIX VIX OOPC 20180227 002500000015-00014+00226-00191-00137+00157+00484-00448-00226+ 82CBOVIX VIX OOPC 20180227 002500000236+00779-00745-00262+00264+00879-00080+04470+021328860002673+ 81CBOVIX VIX OOPP 20180227 002500000014-00016+00171+00205+00252-00231-00310+00346+00552- 82CBOVIX VIX OOPP 20180227 002500000540-00416+00451+00907-00904-00206+00524-05329-022996490007494+ 81CBOVIX VIX OOPC 20180227 002600000015-00014+00215-00181-00129+00148+00463-00426-00213+ 82CBOVIX VIX OOPC 20180227 002600000222+00749-00712-00245+00248+00858-00075+04226+021763940002510+ 81CBOVIX VIX OOPP 20180227 002600000014-00016+00180+00215+00260-00240-00330+00367+00565- 82CBOVIX VIX OOPP 20180227 002600000554-00444+00481+00923-00921-00226+00529-05557-023445270008330+ 81CBOVIX VIX OOPC 20180227 002700000015-00013+00206-00171-00121+00140+00443-00405-00199+ 82CBOVIX VIX OOPC 20180227 002700000208+00719-00681-00229+00231+00838-00070+03990+022090510002346+ 81CBOVIX VIX OOPP 20180227 002700000013-00015+00189+00224+00268-00248-00348+00386+00578- 82CBOVIX VIX OOPP 20180227 002700000568-00471+00510+00939-00937-00245+00534-05776-023791110009165+ 81CBOVIX VIX OOPC 20180227 002800000015-00013+00197-00162-00114+00133+00426-00387-00189+ 82CBOVIX VIX OOPC 20180227 002800000198+00693-00653-00218+00220+00818-00067+03802+022601790002235+ 81CBOVIX VIX OOPP 20180227 002800000013-00015+00197+00232+00274-00254-00364+00403+00588- 82CBOVIX VIX OOPP 20180227 002800000578-00495+00536+00950-00948-00264+00537-05953-024322480010053+ 81CBOVIX VIX OOPC 20180227 002900000015-00013+00189-00154-00109+00127+00409-00370-00180+ 82CBOVIX VIX OOPC 20180227 002900000188+00668-00626-00208+00209+00798-00064+03622+023031090002124+ 81CBOVIX VIX OOPP 20180227 002900000013-00015+00204+00239+00279-00260-00379+00419+00597- 82CBOVIX VIX OOPP 20180227 002900000588-00519+00560+00961-00959-00282+00541-06122-024775140010941+ 81CBOVIX VIX OOPC 20180227 003000000014-00013+00181-00146-00103+00120+00393-00353-00170+ 82CBOVIX VIX OOPC 20180227 003000000178+00643-00601-00197+00198+00779-00060+03448+023385580002013+ 81CBOVIX VIX OOPP 20180227 003000000013-00015+00211+00247+00285-00266-00394+00434+00606- 82CBOVIX VIX OOPP 20180227 003000000597-00541+00583+00972-00969-00300+00544-06284-025156330011830+ 81CBOVIX VIX OOPC 20180227 003250000014-00012+00163-00128-00089+00105+00355-00315-00147+ 82CBOVIX VIX OOPC 20180227 003250000154+00585-00541-00170+00171+00733-00052+03034+023977910001736+ 81CBOVIX VIX OOPP 20180227 003250000012-00015+00228+00263+00298-00280-00429+00469+00629- 82CBOVIX VIX OOPP 20180227 003250000620-00594+00638+00999-00996-00343+00552-06672-025831690014051+ 81CBOVIX VIX OOPC 20180227 003500000013-00011+00145-00111-00076+00091+00319-00278-00125+ 82CBOVIX VIX OOPC 20180227 003500000131+00530-00484-00143+00144+00689-00044+02635+024188950001459+ 81CBOVIX VIX OOPP 20180227 003500000012-00014+00245+00279+00310-00294-00462+00503+00650- 82CBOVIX VIX OOPP 20180227 003500000643-00645+00690+01025-01023-00384+00561-07044-026155070016271+ 81CBOVIX VIX OOPC 20180227 003750000012-00011+00128-00096-00064+00077+00283-00243-00104+ 82CBOVIX VIX OOPC 20180227 003750000109+00476-00430-00118+00119+00645-00036+02262+024189800001205+ 81CBOVIX VIX OOPP 20180227 003750000011-00013+00260+00293+00322-00307-00494+00534+00670- 82CBOVIX VIX OOPP 20180227 003750000664-00693+00739+01049-01048-00424+00568-07388-026299910018515+ 81CBOVIX VIX OOPC 20180227 004000000011-00010+00118-00087-00059+00071+00263-00223-00096+ 82CBOVIX VIX OOPC 20180227 004000000101+00442-00395-00109+00110+00609-00033+02077+025025440001114+ 81CBOVIX VIX OOPP 20180227 004000000010-00013+00269+00301+00327-00313-00513+00553+00679- 82CBOVIX VIX OOPP 20180227 004000000672-00724+00770+01059-01057-00457+00571-07564-027227110020921+ 81CBOVIX VIX OOPC 20180227 004250000011-00010+00110-00080-00054+00065+00244-00205-00088+ 82CBOVIX VIX OOPC 20180227 004250000093+00412-00365-00101+00102+00576-00031+01915+025751010001030+ 81CBOVIX VIX OOPP 20180227 004250000010-00012+00277+00308+00332-00318-00530+00569+00686- 82CBOVIX VIX OOPP 20180227 004250000680-00751+00798+01067-01065-00486+00574-07718-028047350023336+ 81CBOVIX VIX OOPC 20180227 004500000010-00009+00102-00073-00050+00060+00227-00189-00081+ 82CBOVIX VIX OOPC 20180227 004500000085+00384-00338-00093+00094+00545-00028+01762+026329110000947+ 81CBOVIX VIX OOPP 20180227 004500000009-00012+00284+00315+00336-00323-00546+00585+00693- 82CBOVIX VIX OOPP 20180227 004500000688-00777+00823+01075-01074-00514+00576-07864-028729350025750+ 81CBOVIX VIX OOPC 20180227 005000000009-00009+00093-00066-00045+00055+00206-00170-00075+ 82CBOVIX VIX OOPC 20180227 005000000079+00348-00303-00086+00087+00498-00026+01601+027970810000883+ 81CBOVIX VIX OOPP 20180227 005000000009-00012+00293+00322+00340-00328-00565+00603+00700- 82CBOVIX VIX OOPP 20180227 005000000694-00810+00856+01082-01080-00557+00578-08024-030502690030682+ 81CBOVIX VIX OOPC 20180227 005500000008-00007+00077-00053-00035+00044+00172-00139-00058+ 82CBOVIX VIX OOPC 20180227 005500000061+00294-00252-00067+00067+00443-00020+01283+028001250000680+ 81CBOVIX VIX OOPP 20180227 005500000008-00011+00307+00334+00350-00339-00595+00631+00716- 82CBOVIX VIX OOPP 20180227 005500000711-00857+00901+01101-01100-00604+00584-08315-030861810035474+ 81CBOVIX VIX OOPC 20180227 006000000007-00006+00064-00042-00028+00035+00144-00114-00046+ 82CBOVIX VIX OOPC 20180227 006000000048+00249-00210-00052+00052+00394-00016+01034+028025970000528+ 81CBOVIX VIX OOPP 20180227 006000000007-00010+00319+00344+00357-00347-00619+00653+00728- 82CBOVIX VIX OOPP 20180227 006000000724-00895+00938+01116-01115-00646+00589-08541-031254170040318+ 81CBOVIX VIX OOPC 20180227 006500000006-00005+00053-00034-00022+00028+00121-00094-00036+ 82CBOVIX VIX OOPC 20180227 006500000038+00212-00175-00041+00041+00351-00012+00838+028046490000414+ 81CBOVIX VIX OOPP 20180227 006500000006-00009+00328+00351+00362-00354-00639+00671+00737- 82CBOVIX VIX OOPP 20180227 006500000734-00927+00967+01127-01126-00682+00592-08718-031677340045199+ 81CBOVIX VIX OOPC 20180227 007000000005-00005+00044-00028-00018+00022+00102-00078-00029+ 82CBOVIX VIX OOPC 20180227 007000000030+00181-00147-00032+00032+00312-00010+00683+028063820000328+ 81CBOVIX VIX OOPP 20180227 007000000006-00009+00335+00357+00366-00358-00654+00685+00744- 82CBOVIX VIX OOPP 20180227 007000000741-00952+00991+01135-01134-00712+00595-08857-032127940050108+ 81CBOVIX VIX OOPC 20180227 007500000004-00004+00037-00023-00014+00018+00087-00064-00023+ 82CBOVIX VIX OOPC 20180227 007500000024+00155-00124-00026+00026+00279-00008+00559+028078680000261+ 81CBOVIX VIX OOPP 20180227 007500000005-00008+00341+00361+00370-00362-00667+00696+00750- 82CBOVIX VIX OOPP 20180227 007500000747-00973+01010+01142-01141-00738+00597-08967-032601900055037+ 81CBOVIX VIX OOPC 20180307 001000000005-00001-00399-00397-00374+00384+00797-00796-00704+ 82CBOVIX VIX OOPC 20180307 001000000721+01196-01196-00907+00917+01079-00284+09774+012745820009476+ 81CBOVIX VIX OOPP 20180307 001000000003-00003+00006+00008+00028-00017-00008+00009+00102- 82CBOVIX VIX OOPP 20180307 001000000086-00009+00010+00295-00284-00003+00296-00293-013911820000100+ 81CBOVIX VIX OOPC 20180307 001050000007-00002+00393-00389-00358+00372+00787-00785-00668+ 82CBOVIX VIX OOPC 20180307 001050000686+01185-01184-00862+00873+01075-00273+09513+014953580009104+ 81CBOVIX VIX OOPP 20180307 001050000004-00004+00011+00016+00042-00028-00018+00020+00134- 82CBOVIX VIX OOPP 20180307 001050000116-00020+00022+00336-00325-00007+00307-00528-015618900000228+ 81CBOVIX VIX OOPC 20180307 001100000008-00003+00387-00380-00345+00361+00778-00774-00641+ 82CBOVIX VIX OOPC 20180307 001100000659+01173-01171-00826+00836+01071-00263+09283+016218450008750+ 81CBOVIX VIX OOPP 20180307 001100000006-00006+00017+00024+00054-00038-00027+00031+00159- 82CBOVIX VIX OOPP 20180307 001100000141-00032+00035+00372-00361-00011+00318-00745-016717050000374+ 81CBOVIX VIX OOPC 20180307 001150000009-00004+00382-00373-00334+00352+00768-00763-00617+ 82CBOVIX VIX OOPC 20180307 001150000636+01162-01158-00792+00802+01066-00252+09082+016935730008397+ 81CBOVIX VIX OOPP 20180307 001150000007-00007+00022+00031+00065-00047-00036+00042+00182- 82CBOVIX VIX OOPP 20180307 001150000163-00043+00047+00404-00394-00016+00329-00939-017351330000519+ 81CBOVIX VIX OOPC 20180307 001200000010-00005+00377-00366-00324+00344+00760-00752-00596+ 82CBOVIX VIX OOPC 20180307 001200000615+01151-01146-00760+00770+01062-00241+08894+017351150008043+ 81CBOVIX VIX OOPP 20180307 001200000008-00008+00027+00038+00074-00055-00045+00052+00203- 82CBOVIX VIX OOPP 20180307 001200000184-00054+00059+00436-00426-00020+00339-01121-017714820000665+ 81CBOVIX VIX OOPC 20180307 001250000011-00006+00372-00359-00315+00335+00751-00742-00575+ 82CBOVIX VIX OOPC 20180307 001250000594+01140-01134-00729+00738+01058-00231+08713+017568470007690+ 81CBOVIX VIX OOPP 20180307 001250000008-00009+00032+00044+00084-00063-00053+00062+00223- 82CBOVIX VIX OOPP 20180307 001250000204-00065+00071+00467-00458-00024+00350-01298-017895650000811+ 81CBOVIX VIX OOPC 20180307 001300000012-00007+00367-00353-00306+00327+00742-00732-00555+ 82CBOVIX VIX OOPC 20180307 001300000574+01129-01122-00698+00706+01053-00220+08535+017643120007336+ 81CBOVIX VIX OOPP 20180307 001300000009-00010+00036+00051+00093-00071-00062+00072+00243- 82CBOVIX VIX OOPP 20180307 001300000224-00076+00083+00498-00489-00028+00361-01473-017942810000957+ 81CBOVIX VIX OOPC 20180307 001350000012-00008+00362-00346-00296+00319+00734-00723-00534+ 82CBOVIX VIX OOPC 20180307 001350000554+01118-01110-00667+00675+01049-00209+08357+017608760006983+ 81CBOVIX VIX OOPP 20180307 001350000010-00010+00041+00057+00102-00079-00070+00082+00263- 82CBOVIX VIX OOPP 20180307 001350000244-00086+00095+00528-00520-00033+00371-01648-017886750001103+ 81CBOVIX VIX OOPC 20180307 001400000013-00009+00357-00340-00287+00311+00725-00713-00514+ 82CBOVIX VIX OOPC 20180307 001400000533+01107-01098-00636+00643+01045-00199+08177+017487460006629+ 81CBOVIX VIX OOPP 20180307 001400000010-00011+00046+00064+00111-00087-00079+00092+00283- 82CBOVIX VIX OOPP 20180307 001400000264-00097+00106+00559-00552-00037+00382-01825-017747760001249+ 81CBOVIX VIX OOPC 20180307 001450000013-00009+00352-00333-00278+00302+00716-00703-00493+ 82CBOVIX VIX OOPC 20180307 001450000512+01096-01086-00605+00611+01040-00188+07995+017294480006276+ 81CBOVIX VIX OOPP 20180307 001450000011-00012+00052+00070+00120-00096-00087+00102+00304- 82CBOVIX VIX OOPP 20180307 001450000285-00108+00118+00590-00583-00041+00392-02005-017540020001394+ 81CBOVIX VIX OOPC 20180307 001500000014-00010+00346-00326-00269+00293+00707-00692-00472+ 82CBOVIX VIX OOPC 20180307 001500000491+01085-01074-00573+00579+01036-00178+07808+017040680005922+ 81CBOVIX VIX OOPP 20180307 001500000012-00013+00057+00077+00129-00104-00096+00112+00324- 82CBOVIX VIX OOPP 20180307 001500000306-00119+00130+00622-00615-00046+00403-02190-017273690001540+ 81CBOVIX VIX OOPC 20180307 001600000015-00012+00331-00308-00250+00276+00680-00660-00440+ 82CBOVIX VIX OOPC 20180307 001600000458+01048-01032-00535+00541+01018-00166+07362+018209100005540+ 81CBOVIX VIX OOPP 20180307 001600000013-00014+00071+00095+00147-00122-00123+00143+00357- 82CBOVIX VIX OOPP 20180307 001600000339-00156+00172+00660-00654-00063+00414-02629-018419820002157+ 81CBOVIX VIX OOPC 20180307 001700000016-00013+00318-00291-00234+00260+00655-00631-00410+ 82CBOVIX VIX OOPC 20180307 001700000427+01013-00994-00498+00503+01001-00155+06964+018950470005157+ 81CBOVIX VIX OOPP 20180307 001700000014-00015+00085+00112+00163-00137-00148+00172+00386- 82CBOVIX VIX OOPP 20180307 001700000369-00190+00210+00697-00691-00081+00426-03022-019147450002773+ 81CBOVIX VIX OOPC 20180307 001800000017-00013+00305-00276-00219+00245+00630-00603-00383+ 82CBOVIX VIX OOPC 20180307 001800000400+00980-00957-00464+00469+00983-00144+06596+019545980004806+ 81CBOVIX VIX OOPP 20180307 001800000014-00016+00097+00127+00178-00152-00172+00199+00413- 82CBOVIX VIX OOPP 20180307 001800000396-00224+00247+00731-00726-00099+00436-03386-019733780003420+ 81CBOVIX VIX OOPC 20180307 001900000017-00014+00293-00261-00205+00231+00607-00577-00357+ 82CBOVIX VIX OOPC 20180307 001900000373+00947-00921-00430+00435+00966-00134+06247+019902100004454+ 81CBOVIX VIX OOPP 20180307 001900000015-00016+00109+00141+00192-00166-00196+00225+00439- 82CBOVIX VIX OOPP 20180307 001900000423-00256+00282+00764-00759-00116+00447-03732-020083540004067+ 81CBOVIX VIX OOPC 20180307 002000000017-00015+00281-00247-00193+00219+00584-00552-00335+ 82CBOVIX VIX OOPC 20180307 002000000350+00915-00886-00403+00407+00947-00125+05927+020384880004170+ 81CBOVIX VIX OOPP 20180307 002000000015-00017+00121+00155+00204-00178-00218+00251+00461- 82CBOVIX VIX OOPP 20180307 002000000445-00287+00317+00791-00787-00135+00455-04048-020562140004782+ 81CBOVIX VIX OOPC 20180307 002100000018-00015+00270-00235-00181+00207+00562-00528-00314+ 82CBOVIX VIX OOPC 20180307 002100000328+00884-00852-00376+00380+00928-00117+05620+020696730003886+ 81CBOVIX VIX OOPP 20180307 002100000015-00017+00132+00167+00216-00190-00240+00275+00482- 82CBOVIX VIX OOPP 20180307 002100000467-00318+00351+00819-00814-00153+00464-04352-020871240005497+ 81CBOVIX VIX OOPC 20180307 002200000018-00015+00259-00222-00170+00195+00541-00504-00292+ 82CBOVIX VIX OOPC 20180307 002200000306+00854-00819-00349+00353+00910-00108+05321+020864090003602+ 81CBOVIX VIX OOPP 20180307 002200000015-00017+00143+00180+00227-00202-00261+00298+00503- 82CBOVIX VIX OOPP 20180307 002200000489-00348+00383+00845-00841-00171+00473-04649-021037000006212+ 81CBOVIX VIX OOPC 20180307 002300000018-00015+00247-00210-00159+00183+00520-00481-00272+ 82CBOVIX VIX OOPC 20180307 002300000285+00824-00786-00322+00326+00892-00100+05025+020905070003318+ 81CBOVIX VIX OOPP 20180307 002300000015-00018+00154+00192+00238-00214-00282+00321+00524- 82CBOVIX VIX OOPP 20180307 002300000511-00378+00416+00872-00869-00189+00481-04943-021077350006926+ 81CBOVIX VIX OOPC 20180307 002400000018-00015+00236-00198-00147+00171+00498-00458-00251+ 82CBOVIX VIX OOPC 20180307 002400000263+00793-00754-00295+00298+00874-00091+04728+020831890003034+ 81CBOVIX VIX OOPP 20180307 002400000015-00018+00166+00204+00249-00226-00304+00344+00545- 82CBOVIX VIX OOPP 20180307 002400000532-00408+00448+00899-00896-00207+00490-05237-021004500007641+ 81CBOVIX VIX OOPC 20180307 002500000017-00015+00225-00186-00136+00159+00476-00434-00230+ 82CBOVIX VIX OOPC 20180307 002500000241+00763-00721-00268+00271+00856-00083+04428+020652260002750+ 81CBOVIX VIX OOPP 20180307 002500000015-00018+00177+00216+00260-00238-00325+00367+00566- 82CBOVIX VIX OOPP 20180307 002500000554-00439+00481+00926-00923-00225+00498-05535-020826190008356+ 81CBOVIX VIX OOPC 20180307 003000000016-00014+00184-00144-00104+00123+00394-00348-00174+ 82CBOVIX VIX OOPC 20180307 003000000183+00640-00590-00203+00205+00764-00062+03474+021997240002075+ 81CBOVIX VIX OOPP 20180307 003000000014-00017+00218+00257+00293-00273-00407+00452+00621- 82CBOVIX VIX OOPP 20180307 003000000612-00561+00610+00991-00989-00317+00518-06481-022182790012675+ 81CBOVIX VIX OOPC 20180307 003500000014-00012+00144-00107-00073+00089+00315-00269-00121+ 82CBOVIX VIX OOPC 20180307 003500000127+00522-00470-00138+00139+00676-00042+02572+021799200001401+ 81CBOVIX VIX OOPP 20180307 003500000012-00015+00257+00294+00323-00307-00485+00531+00674- 82CBOVIX VIX OOPP 20180307 003500000668-00677+00729+01056-01055-00404+00539-07375-022011100016994+ 81CBOVIX VIX OOPC 20180307 004000000011-00009+00099-00067-00042+00052+00225-00182-00066+ 82CBOVIX VIX OOPC 20180307 004000000069+00389-00336-00072+00072+00578-00022+01589+020020600000726+ 81CBOVIX VIX OOPP 20180307 004000000008-00012+00301+00333+00354-00344-00573+00616+00729- 82CBOVIX VIX OOPP 20180307 004000000726-00808+00860+01122-01121-00500+00559-08344-020300610021313+ 81CBOVIX VIX OOPC 20180307 004500000009-00007+00075-00048-00029+00036+00174-00135-00045+ 82CBOVIX VIX OOPC 20180307 004500000046+00308-00258-00048+00049+00499-00015+01137+020025120000487+ 81CBOVIX VIX OOPP 20180307 004500000006-00010+00325+00352+00367-00359-00623+00662+00750- 82CBOVIX VIX OOPP 20180307 004500000748-00887+00937+01145-01145-00577+00566-08790-020374580026068+ 81CBOVIX VIX OOPC 20180307 005000000007-00006+00057-00034-00020+00025+00135-00101-00031+ 82CBOVIX VIX OOPC 20180307 005000000032+00243-00197-00033+00033+00429-00010+00817+020028530000332+ 81CBOVIX VIX OOPP 20180307 005000000005-00008+00342+00366+00376-00370-00661+00696+00764- 82CBOVIX VIX OOPP 20180307 005000000762-00949+00996+01161-01161-00645+00571-09103-020468640030906+ 81CBOVIX VIX OOPC 20180307 005500000005-00004+00043-00025-00014+00018+00105-00075-00021+ 82CBOVIX VIX OOPC 20180307 005500000022+00193-00151-00023+00023+00369-00007+00591+020031210000229+ 81CBOVIX VIX OOPP 20180307 005500000003-00007+00355+00375+00382-00377-00690+00720+00773- 82CBOVIX VIX OOPP 20180307 005500000772-00998+01040+01171-01171-00703+00574-09324-020586720035797+ 81CBOVIX VIX OOPC 20180307 006000000004-00003+00033-00018-00010+00013+00082-00056-00015+ 82CBOVIX VIX OOPC 20180307 006000000016+00153-00116-00016+00016+00316-00005+00431+020033370000160+ 81CBOVIX VIX OOPP 20180307 006000000002-00006+00365+00382+00386-00382-00712+00738+00779- 82CBOVIX VIX OOPP 20180307 006000000779-01035+01073+01178-01178-00753+00576-09480-020732610040721+ 81CBOVIX VIX OOPC 20180307 006500000003-00003+00025-00013-00007+00009+00064-00042-00011+ 82CBOVIX VIX OOPC 20180307 006500000011+00122-00090-00011+00011+00271-00003+00316+020035150000113+ 81CBOVIX VIX OOPP 20180307 006500000001-00006+00372+00386+00388-00386-00728+00752+00784- 82CBOVIX VIX OOPP 20180307 006500000783-01064+01098+01183-01183-00795+00577-09591-020909600045668+ 81CBOVIX VIX OOPC 20180307 007000000003-00002+00020-00010-00005+00007+00050-00032-00008+ 82CBOVIX VIX OOPC 20180307 007000000008+00098-00070-00008+00008+00232-00002+00234+020036650000081+ 81CBOVIX VIX OOPP 20180307 007000000001-00005+00378+00390+00390-00388-00741+00761+00787- 82CBOVIX VIX OOPP 20180307 007000000786-01086+01117+01186-01186-00830+00578-09670-021119920050630+ 81CBOVIX VIX OOPC 20180307 007500000002-00002+00015-00007-00004+00005+00040-00024-00006+ 82CBOVIX VIX OOPC 20180307 007500000006+00078-00054-00006+00006+00199-00002+00174+020037920000058+ 81CBOVIX VIX OOPP 20180307 007500000000-00005+00382+00392+00392-00390-00750+00769+00789- 82CBOVIX VIX OOPP 20180307 007500000788-01103+01131+01188-01188-00859+00579-09727-021364280055601+ 81CBOVIX VIX OOPC 20180321 000900000006-00003-00232-00230-00218+00223+00458-00457-00437+ 82CBOVIX VIX OOPC 20180321 000900000445+00686-00685-00648+00660+00617-00361+09863+012000000012042+ 81CBOVIX VIX OOPP 20180321 000900000002-00002+00001+00004+00008-00002-00003+00005+00018- 82CBOVIX VIX OOPP 20180321 000900000009-00004+00005+00037-00024-00002+00254-00147-012610750000055+ 81CBOVIX VIX OOPC 20180321 000950000006-00002-00231-00228-00215+00222+00457-00456-00432+ 82CBOVIX VIX OOPC 20180321 000950000442+00685-00684-00638+00653+00616-00347+09817+012000000011562+ 81CBOVIX VIX OOPP 20180321 000950000003-00002+00001+00004+00010-00002-00004+00006+00022- 82CBOVIX VIX OOPP 20180321 000950000011-00005+00006+00045-00030-00002+00268-00179-012271180000067+ 81CBOVIX VIX OOPC 20180321 001000000007-00001-00231-00227-00213+00221+00456-00454-00426+ 82CBOVIX VIX OOPC 20180321 001000000438+00683-00681-00628+00644+00615-00333+09759+012000000011087+ 81CBOVIX VIX OOPP 20180321 001000000003-00003+00002+00005+00011-00003-00004+00007+00026- 82CBOVIX VIX OOPP 20180321 001000000014-00006+00007+00052-00036-00002+00283-00214-011891560000079+ 81CBOVIX VIX OOPC 20180321 001050000008-00001-00230-00225-00210+00220+00455-00452-00420+ 82CBOVIX VIX OOPC 20180321 001050000434+00681-00679-00616+00635+00614-00319+09688+012000000010619+ 81CBOVIX VIX OOPP 20180321 001050000004-00003+00002+00007+00014-00004-00005+00008+00031- 82CBOVIX VIX OOPP 20180321 001050000017-00007+00009+00063-00044-00003+00297-00269-011719850000101+ 81CBOVIX VIX OOPC 20180321 001100000009-00000+00229-00223-00206+00219+00453-00449-00412+ 82CBOVIX VIX OOPC 20180321 001100000429+00678-00675-00603+00624+00613-00305+09605+012000000010158+ 81CBOVIX VIX OOPP 20180321 001100000005-00004+00003+00009+00018-00005-00008+00012+00040- 82CBOVIX VIX OOPP 20180321 001100000024-00011+00013+00078-00057-00004+00311-00372-011970840000151+ 81CBOVIX VIX OOPC 20180321 001150000009-00001+00228-00221-00203+00217+00450-00445-00404+ 82CBOVIX VIX OOPC 20180321 001150000423+00675-00672-00589+00611+00612-00291+09508+012000000009707+ 81CBOVIX VIX OOPP 20180321 001150000005-00005+00004+00012+00022-00007-00010+00016+00048- 82CBOVIX VIX OOPP 20180321 001150000030-00014+00018+00092-00070-00006+00324-00474-012014200000201+ 81CBOVIX VIX OOPC 20180321 001200000010-00002+00227-00218-00199+00215+00448-00441-00396+ 82CBOVIX VIX OOPC 20180321 001200000416+00671-00667-00574+00598+00610-00278+09397+012000000009264+ 81CBOVIX VIX OOPP 20180321 001200000007-00006+00006+00016+00027-00010-00014+00021+00059- 82CBOVIX VIX OOPP 20180321 001200000038-00019+00024+00110-00086-00008+00336-00623-012353970000287+ 81CBOVIX VIX OOPC 20180321 001250000011-00003+00225-00214-00194+00213+00444-00437-00386+ 82CBOVIX VIX OOPC 20180321 001250000409+00667-00661-00558+00583+00608-00265+09272+012000000008833+ 81CBOVIX VIX OOPP 20180321 001250000008-00008+00009+00022+00034-00014-00021+00031+00073- 82CBOVIX VIX OOPP 20180321 001250000049-00028+00036+00131-00106-00013+00346-00849-013239270000454+ 81CBOVIX VIX OOPC 20180321 001300000012-00004+00224-00211-00189+00210+00441-00431-00376+ 82CBOVIX VIX OOPC 20180321 001300000401+00662-00655-00541+00568+00606-00252+09134+012000000008412+ 81CBOVIX VIX OOPP 20180321 001300000010-00010+00012+00028+00041-00018-00027+00040+00085- 82CBOVIX VIX OOPP 20180321 001300000060-00037+00047+00150-00123-00018+00356-01050-013795360000621+ 81CBOVIX VIX OOPC 20180321 001350000013-00005+00222-00207-00184+00207+00437-00426-00366+ 82CBOVIX VIX OOPC 20180321 001350000392+00657-00648-00524+00552+00603-00240+08982+012000000008002+ 81CBOVIX VIX OOPP 20180321 001350000011-00011+00014+00033+00046-00021-00032+00048+00096- 82CBOVIX VIX OOPP 20180321 001350000069-00045+00058+00167-00139-00022+00366-01238-014151840000788+ 81CBOVIX VIX OOPC 20180321 001400000014-00007+00219-00203-00179+00204+00432-00419-00355+ 82CBOVIX VIX OOPC 20180321 001400000383+00650-00641-00507+00535+00600-00228+08819+012000000007606+ 81CBOVIX VIX OOPP 20180321 001400000012-00012+00017+00038+00052-00025-00038+00056+00107- 82CBOVIX VIX OOPP 20180321 001400000078-00053+00068+00183-00155-00027+00376-01418-014370440000955+ 81CBOVIX VIX OOPC 20180321 001450000015-00008+00217-00198-00173+00201+00427-00412-00344+ 82CBOVIX VIX OOPC 20180321 001450000373+00644-00632-00489+00517+00597-00217+08644+012000000007221+ 81CBOVIX VIX OOPP 20180321 001450000013-00014+00020+00044+00057-00029-00045+00065+00118- 82CBOVIX VIX OOPP 20180321 001450000088-00063+00081+00199-00171-00033+00384-01629-014928390001200+ 81CBOVIX VIX OOPC 20180321 001500000016-00009+00214-00193-00168+00197+00422-00405-00332+ 82CBOVIX VIX OOPC 20180321 001500000363+00636-00623-00470+00500+00593-00206+08458+012000000006850+ 81CBOVIX VIX OOPP 20180321 001500000014-00015+00023+00049+00063-00033-00051+00075+00128- 82CBOVIX VIX OOPP 20180321 001500000097-00073+00093+00214-00185-00040+00392-01825-015346290001445+ 81CBOVIX VIX OOPC 20180321 001600000018-00011+00208-00183-00156+00188+00410-00389-00309+ 82CBOVIX VIX OOPC 20180321 001600000341+00620-00603-00434+00463+00585-00184+08060+012000000006148+ 81CBOVIX VIX OOPP 20180321 001600000015-00017+00030+00060+00073-00040-00065+00092+00147- 82CBOVIX VIX OOPP 20180321 001600000115-00092+00117+00242-00213-00052+00406-02199-016077230001975+ 81CBOVIX VIX OOPC 20180321 001700000020-00013+00201-00172-00144+00179+00396-00371-00285+ 82CBOVIX VIX OOPC 20180321 001700000319+00601-00580-00398+00426+00575-00165+07633+012000000005501+ 81CBOVIX VIX OOPP 20180321 001700000016-00018+00036+00069+00082-00047-00077+00109+00164- 82CBOVIX VIX OOPP 20180321 001700000131-00110+00139+00267-00238-00065+00420-02546-016495170002506+ 81CBOVIX VIX OOPC 20180321 001800000021-00015+00194-00160-00133+00169+00381-00352-00262+ 82CBOVIX VIX OOPC 20180321 001800000296+00580-00555-00363+00390+00564-00147+07187+012000000004907+ 81CBOVIX VIX OOPP 20180321 001800000017-00020+00042+00078+00090-00054-00089+00124+00181- 82CBOVIX VIX OOPP 20180321 001800000147-00128+00160+00292-00263-00077+00434-02880-016691260003037+ 81CBOVIX VIX OOPC 20180321 001900000022-00017+00186-00149-00121+00159+00366-00332-00239+ 82CBOVIX VIX OOPC 20180321 001900000273+00558-00528-00329+00354+00551-00131+06730+011942940004351+ 81CBOVIX VIX OOPP 20180321 001900000018-00021+00048+00087+00099-00061-00101+00139+00197- 82CBOVIX VIX OOPP 20180321 001900000163-00145+00181+00316-00288-00089+00447-03208-016768760003581+ 81CBOVIX VIX OOPC 20180321 002000000023-00018+00177-00137-00110+00149+00349-00311-00218+ 82CBOVIX VIX OOPC 20180321 002000000251+00534-00500-00298+00322+00537-00117+06272+012077640003897+ 81CBOVIX VIX OOPP 20180321 002000000019-00022+00054+00095+00107-00069-00114+00154+00213- 82CBOVIX VIX OOPP 20180321 002000000179-00163+00202+00340-00312-00101+00461-03535-016704860004125+ 81CBOVIX VIX OOPC 20180321 002100000023-00019+00168-00125-00100+00138+00332-00290-00197+ 82CBOVIX VIX OOPC 20180321 002100000229+00510-00472-00268+00290+00522-00103+05818+012031880003443+ 81CBOVIX VIX OOPP 20180321 002100000019-00022+00060+00103+00115-00076-00127+00169+00229- 82CBOVIX VIX OOPP 20180321 002100000195-00181+00223+00364-00337-00113+00474-03868-016521600004669+ 81CBOVIX VIX OOPC 20180321 002200000024-00019+00159-00114-00089+00127+00314-00270-00177+ 82CBOVIX VIX OOPC 20180321 002200000206+00485-00443-00238+00258+00508-00090+05354+011831180002989+ 81CBOVIX VIX OOPP 20180321 002200000019-00023+00067+00112+00123-00084-00140+00185+00245- 82CBOVIX VIX OOPP 20180321 002200000212-00200+00245+00388-00363-00126+00488-04210-016233050005213+ 81CBOVIX VIX OOPC 20180321 002300000024-00020+00152-00105-00083+00120+00298-00251-00166+ 82CBOVIX VIX OOPC 20180321 002300000195+00461-00415-00226+00245+00488-00086+05036+012685880002880+ 81CBOVIX VIX OOPP 20180321 002300000020-00023+00072+00118+00127-00089-00150+00197+00253- 82CBOVIX VIX OOPP 20180321 002300000221-00217+00264+00399-00374-00140+00491-04437-017055300006102+ 81CBOVIX VIX OOPC 20180321 002400000023-00020+00145-00098-00078+00115+00285-00236-00157+ 82CBOVIX VIX OOPC 20180321 002400000186+00440-00391-00214+00233+00470-00083+04762+013411470002770+ 81CBOVIX VIX OOPP 20180321 002400000020-00023+00077+00123+00132-00093-00160+00208+00261- 82CBOVIX VIX OOPP 20180321 002400000229-00231+00280+00409-00385-00154+00495-04640-017769170006990+ 81CBOVIX VIX OOPC 20180321 002500000023-00020+00139-00092-00073+00109+00273-00222-00149+ 82CBOVIX VIX OOPC 20180321 002500000177+00421-00370-00204+00223+00453-00080+04518+014032530002661+ 81CBOVIX VIX OOPP 20180321 002500000020-00024+00081+00128+00135-00097-00169+00218+00268- 82CBOVIX VIX OOPP 20180321 002500000236-00245+00295+00419-00394-00166+00498-04825-018392870007879+ 81CBOVIX VIX OOPC 20180321 002600000023-00019+00134-00086-00069+00105+00261-00210-00141+ 82CBOVIX VIX OOPC 20180321 002600000169+00404-00351-00194+00212+00437-00077+04297+014566100002551+ 81CBOVIX VIX OOPP 20180321 002600000020-00024+00085+00132+00139-00101-00177+00227+00275- 82CBOVIX VIX OOPP 20180321 002600000243-00257+00309+00428-00403-00178+00501-04997-018939870008767+ 81CBOVIX VIX OOPC 20180321 002700000023-00019+00129-00081-00065+00100+00251-00199-00134+ 82CBOVIX VIX OOPC 20180321 002700000161+00388-00334-00185+00202+00422-00073+04093+015024520002442+ 81CBOVIX VIX OOPP 20180321 002700000020-00024+00089+00136+00142-00105-00185+00235+00281- 82CBOVIX VIX OOPP 20180321 002700000250-00269+00322+00436-00412-00189+00505-05157-019420470009656+ 81CBOVIX VIX OOPC 20180321 002800000022-00019+00124-00076-00062+00096+00241-00189-00128+ 82CBOVIX VIX OOPC 20180321 002800000153+00373-00318-00176+00193+00408-00070+03902+015417090002332+ 81CBOVIX VIX OOPP 20180321 002800000019-00024+00092+00140+00145-00108-00192+00243+00286- 82CBOVIX VIX OOPP 20180321 002800000256-00280+00334+00444-00421-00199+00508-05309-019842780010544+ 81CBOVIX VIX OOPC 20180321 002900000022-00019+00119-00072-00058+00092+00232-00179-00121+ 82CBOVIX VIX OOPC 20180321 002900000146+00359-00303-00167+00184+00395-00067+03720+015750940002222+ 81CBOVIX VIX OOPP 20180321 002900000019-00024+00096+00144+00148-00111-00199+00251+00292- 82CBOVIX VIX OOPP 20180321 002900000262-00291+00345+00452-00429-00209+00511-05453-020213250011433+ 81CBOVIX VIX OOPC 20180321 003000000022-00019+00115-00068-00055+00088+00223-00171-00115+ 82CBOVIX VIX OOPC 20180321 003000000139+00345-00289-00159+00175+00382-00063+03546+016031620002113+ 81CBOVIX VIX OOPP 20180321 003000000019-00024+00099+00147+00151-00114-00205+00258+00297- 82CBOVIX VIX OOPP 20180321 003000000268-00301+00356+00460-00437-00219+00514-05592-020537180012321+ 81CBOVIX VIX OOPC 20180321 003250000021-00018+00106-00060-00049+00080+00205-00153-00104+ 82CBOVIX VIX OOPC 20180321 003250000127+00318-00260-00144+00159+00354-00058+03213+016878190001929+ 81CBOVIX VIX OOPP 20180321 003250000019-00023+00106+00154+00156-00121-00219+00272+00308- 82CBOVIX VIX OOPP 20180321 003250000279-00322+00378+00473-00452-00240+00520-05865-021492330014633+ 81CBOVIX VIX OOPC 20180321 003500000020-00017+00098-00053-00044+00073+00189-00137-00093+ 82CBOVIX VIX OOPC 20180321 003500000115+00292-00235-00129+00144+00329-00052+02912+017499620001745+ 81CBOVIX VIX OOPP 20180321 003500000018-00023+00112+00160+00161-00126-00232+00284+00317- 82CBOVIX VIX OOPP 20180321 003500000289-00341+00398+00486-00465-00258+00525-06113-022244360016944+ 81CBOVIX VIX OOPC 20180321 003750000019-00016+00090-00047-00039+00066+00173-00123-00083+ 82CBOVIX VIX OOPC 20180321 003750000103+00269-00212-00116+00129+00306-00047+02630+017930690001562+ 81CBOVIX VIX OOPP 20180321 003750000018-00023+00118+00165+00166-00132-00243+00296+00326- 82CBOVIX VIX OOPP 20180321 003750000299-00359+00416+00499-00478-00276+00531-06343-022830350019256+ 81CBOVIX VIX OOPC 20180321 004000000018-00015+00082-00041-00034+00060+00158-00110-00074+ 82CBOVIX VIX OOPC 20180321 004000000092+00246-00191-00103+00114+00284-00041+02359+018192430001378+ 81CBOVIX VIX OOPP 20180321 004000000017-00022+00124+00170+00170-00137-00255+00306+00334- 82CBOVIX VIX OOPP 20180321 004000000308-00375+00433+00511-00491-00292+00536-06562-023276210021567+ 81CBOVIX VIX OOPC 20180321 004250000017-00014+00075-00036-00029+00053+00144-00097-00065+ 82CBOVIX VIX OOPC 20180321 004250000081+00224-00170-00090+00100+00262-00036+02095+018295450001194+ 81CBOVIX VIX OOPP 20180321 004250000017-00022+00129+00175+00174-00142-00265+00317+00342- 82CBOVIX VIX OOPP 20180321 004250000317-00392+00449+00522-00504-00307+00542-06773-023600380023879+ 81CBOVIX VIX OOPC 20180321 004500000016-00013+00067-00030-00025+00046+00129-00085-00056+ 82CBOVIX VIX OOPC 20180321 004500000070+00202-00150-00077+00086+00241-00030+01830+018240740001011+ 81CBOVIX VIX OOPP 20180321 004500000016-00021+00135+00179+00178-00147-00276+00326+00350- 82CBOVIX VIX OOPP 20180321 004500000326-00408+00464+00534-00516-00322+00547-06978-023816030026190+ 81CBOVIX VIX OOPC 20180321 004750000014-00012+00060-00026-00022+00041+00117-00075-00048+ 82CBOVIX VIX OOPC 20180321 004750000062+00183-00133-00067+00075+00222-00026+01621+018290170000875+ 81CBOVIX VIX OOPP 20180321 004750000016-00021+00139+00183+00181-00151-00285+00334+00356- 82CBOVIX VIX OOPP 20180321 004750000333-00421+00476+00542-00525-00335+00552-07143-024127900028550+ 81CBOVIX VIX OOPC 20180321 005000000014-00011+00056-00023-00019+00037+00107-00067-00044+ 82CBOVIX VIX OOPC 20180321 005000000056+00169-00121-00060+00067+00207-00024+01471+018494070000785+ 81CBOVIX VIX OOPP 20180321 005000000015-00021+00143+00185+00183-00154-00291+00340+00361- 82CBOVIX VIX OOPP 20180321 005000000338-00431+00486+00548-00532-00346+00554-07264-024556110030956+ 81CBOVIX VIX OOPC 20180321 005500000012-00010+00046-00018-00015+00030+00089-00053-00034+ 82CBOVIX VIX OOPC 20180321 005500000044+00141-00098-00047+00053+00177-00018+01178+018626020000607+ 81CBOVIX VIX OOPP 20180321 005500000014-00020+00149+00190+00187-00159-00304+00351+00369- 82CBOVIX VIX OOPP 20180321 005500000348-00450+00504+00560-00545-00365+00560-07495-025227410035768+ 81CBOVIX VIX OOPC 20180321 006000000010-00008+00036-00013-00011+00023+00071-00040-00025+ 82CBOVIX VIX OOPC 20180321 006000000032+00112-00074-00034+00038+00147-00013+00884+018355030000429+ 81CBOVIX VIX OOPP 20180321 006000000014-00019+00155+00195+00191-00165-00316+00362+00377- 82CBOVIX VIX OOPP 20180321 006000000357-00468+00521+00572-00557-00384+00565-07714-025687200040580+ 81CBOVIX VIX OOPC 20180321 006500000007-00006+00025-00008-00006+00014+00050-00026-00015+ 82CBOVIX VIX OOPC 20180321 006500000020+00081-00050-00021+00023+00114-00008+00572+017513180000251+ 81CBOVIX VIX OOPP 20180321 006500000013-00018+00161+00199+00195-00170-00328+00372+00385- 82CBOVIX VIX OOPP 20180321 006500000366-00486+00537+00583-00570-00401+00570-07926-025961750045392+ 81CBOVIX VIX OOPC 20180321 007000000005-00004+00020-00005-00004+00011+00039-00019-00011+ 82CBOVIX VIX OOPC 20180321 007000000014+00063-00037-00015+00016+00093-00005+00420+017314030000175+ 81CBOVIX VIX OOPP 20180321 007000000012-00018+00165+00201+00196-00173-00334+00377+00389- 82CBOVIX VIX OOPP 20180321 007000000371-00497+00546+00588-00576-00413+00573-08040-026590100050307+ 81CBOVIX VIX OOPC 20180321 007500000005-00004+00019-00005-00004+00010+00037-00018-00011+ 82CBOVIX VIX OOPC 20180321 007500000014+00060-00035-00014+00016+00087-00005+00407+018064450000175+ 81CBOVIX VIX OOPP 20180321 007500000012-00018+00166+00202+00197-00174-00337+00379+00390- 82CBOVIX VIX OOPP 20180321 007500000372-00501+00549+00589-00577-00419+00573-08076-027505600055297+ 81CBOVIX VIX OOPC 20180418 000900000010-00004-00234-00229-00210+00220+00459-00457-00424+ 82CBOVIX VIX OOPC 20180418 000900000438+00686-00684-00626+00645+00616-00331+09756+010000000011044+ 81CBOVIX VIX OOPP 20180418 000900000004-00004+00001+00007+00013-00002-00005+00008+00029- 82CBOVIX VIX OOPP 20180418 000900000014-00007+00009+00056-00036-00003+00266-00245-010428240000101+ 81CBOVIX VIX OOPC 20180418 001000000012-00002-00233-00225-00203+00218+00456-00451-00409+ 82CBOVIX VIX OOPC 20180418 001000000429+00682-00678-00601+00625+00614-00304+09602+010000000010118+ 81CBOVIX VIX OOPP 20180418 001000000004-00004+00002+00007+00015-00003-00005+00009+00035- 82CBOVIX VIX OOPP 20180418 001000000017-00007+00009+00069-00046-00003+00296-00279-009201270000101+ 81CBOVIX VIX OOPC 20180418 001100000014-00001+00231-00220-00195+00215+00451-00443-00392+ 82CBOVIX VIX OOPC 20180418 001100000417+00675-00669-00572+00600+00611-00277+09393+010000000009229+ 81CBOVIX VIX OOPP 20180418 001100000008-00007+00004+00015+00027-00007-00012+00019+00057- 82CBOVIX VIX OOPP 20180418 001100000033-00016+00022+00106-00078-00007+00321-00562-009919500000251+ 81CBOVIX VIX OOPC 20180418 001200000017-00003+00228-00212-00185+00210+00445-00433-00373+ 82CBOVIX VIX OOPC 20180418 001200000402+00666-00657-00539+00570+00606-00251+09129+010000000008383+ 81CBOVIX VIX OOPP 20180418 001200000010-00010+00007+00023+00036-00011-00018+00030+00077- 82CBOVIX VIX OOPP 20180418 001200000048-00026+00034+00139-00108-00012+00346-00830-009954330000403+ 81CBOVIX VIX OOPC 20180418 001300000019-00006+00224-00203-00174+00205+00437-00421-00351+ 82CBOVIX VIX OOPC 20180418 001300000385+00654-00642-00504+00538+00601-00228+08814+010000000007584+ 81CBOVIX VIX OOPP 20180418 001300000014-00015+00013+00038+00052-00020-00033+00053+00105- 82CBOVIX VIX OOPP 20180418 001300000071-00047+00063+00180-00146-00024+00363-01324-011313590000845+ 81CBOVIX VIX OOPC 20180418 001400000021-00009+00219-00193-00163+00198+00427-00406-00328+ 82CBOVIX VIX OOPC 20180418 001400000365+00640-00624-00468+00503+00594-00205+08454+010000000006838+ 81CBOVIX VIX OOPP 20180418 001400000016-00018+00019+00050+00063-00027-00046+00072+00127- 82CBOVIX VIX OOPP 20180418 001400000090-00065+00088+00213-00178-00036+00380-01731-011975080001287+ 81CBOVIX VIX OOPC 20180418 001500000024-00012+00214-00183-00151+00190+00415-00389-00305+ 82CBOVIX VIX OOPC 20180418 001500000344+00624-00603-00432+00467+00585-00184+08059+010000000006146+ 81CBOVIX VIX OOPP 20180418 001500000018-00020+00025+00060+00074-00034-00058+00090+00147- 82CBOVIX VIX OOPP 20180418 001500000109-00083+00111+00243-00208-00047+00396-02106-012282380001729+ 81CBOVIX VIX OOPC 20180418 001600000025-00015+00207-00171-00139+00181+00402-00370-00282+ 82CBOVIX VIX OOPC 20180418 001600000322+00606-00579-00396+00430+00575-00165+07636+010000000005509+ 81CBOVIX VIX OOPP 20180418 001600000019-00023+00031+00071+00084-00042-00071+00108+00166- 82CBOVIX VIX OOPP 20180418 001600000126-00102+00136+00269-00235-00060+00409-02482-012831020002301+ 81CBOVIX VIX OOPC 20180418 001700000027-00017+00200-00159-00128+00172+00387-00351-00259+ 82CBOVIX VIX OOPC 20180418 001700000300+00585-00554-00362+00395+00563-00148+07195+010030460004934+ 81CBOVIX VIX OOPP 20180418 001700000020-00024+00037+00081+00092-00049-00084+00126+00182- 82CBOVIX VIX OOPP 20180418 001700000141-00121+00161+00292-00258-00075+00419-02831-013472880002968+ 81CBOVIX VIX OOPC 20180418 001800000028-00019+00192-00146-00117+00163+00370-00327-00240+ 82CBOVIX VIX OOPC 20180418 001800000281+00560-00521-00336+00368+00546-00139+06747+010741420004628+ 81CBOVIX VIX OOPP 20180418 001800000021-00026+00043+00090+00100-00055-00096+00142+00196- 82CBOVIX VIX OOPP 20180418 001800000155-00139+00184+00312-00278-00089+00428-03148-013995490003658+ 81CBOVIX VIX OOPC 20180418 001900000029-00021+00185-00135-00108+00155+00355-00307-00223+ 82CBOVIX VIX OOPC 20180418 001900000263+00538-00493-00313+00344+00530-00130+06351+011237240004322+ 81CBOVIX VIX OOPP 20180418 001900000022-00027+00049+00099+00107-00061-00107+00157+00209- 82CBOVIX VIX OOPP 20180418 001900000168-00156+00205+00332-00298-00102+00437-03442-014366160004349+ 81CBOVIX VIX OOPC 20180418 002000000029-00022+00177-00125-00100+00147+00341-00289-00208+ 82CBOVIX VIX OOPC 20180418 002000000247+00516-00466-00292+00321+00514-00120+05987+011574730004016+ 81CBOVIX VIX OOPP 20180418 002000000022-00028+00054+00106+00114-00067-00119+00171+00222- 82CBOVIX VIX OOPP 20180418 002000000181-00173+00225+00350-00317-00115+00447-03723-014617190005039+ 81CBOVIX VIX OOPC 20180418 002100000030-00022+00170-00116-00092+00139+00326-00271-00193+ 82CBOVIX VIX OOPC 20180418 002100000232+00496-00442-00271+00299+00499-00111+05640+011787100003710+ 81CBOVIX VIX OOPP 20180418 002100000023-00028+00060+00113+00120-00073-00130+00185+00234- 82CBOVIX VIX OOPP 20180418 002100000194-00189+00244+00368-00336-00127+00456-03996-014770110005730+ 81CBOVIX VIX OOPC 20180418 002200000030-00023+00163-00107-00085+00131+00313-00255-00179+ 82CBOVIX VIX OOPC 20180418 002200000216+00475-00418-00250+00277+00484-00102+05303+011895320003404+ 81CBOVIX VIX OOPP 20180418 002200000023-00029+00065+00120+00126-00079-00141+00198+00246- 82CBOVIX VIX OOPP 20180418 002200000206-00205+00263+00385-00354-00140+00465-04265-014839820006420+ 81CBOVIX VIX OOPC 20180418 002300000030-00023+00157-00100-00079+00125+00300-00240-00168+ 82CBOVIX VIX OOPC 20180418 002300000205+00457-00396-00236+00262+00468-00096+05028+012248000003215+ 81CBOVIX VIX OOPP 20180418 002300000023-00029+00070+00126+00131-00084-00150+00209+00255- 82CBOVIX VIX OOPP 20180418 002300000216-00219+00280+00398-00367-00152+00471-04484-015174320007229+ 81CBOVIX VIX OOPC 20180418 002400000030-00023+00151-00093-00074+00119+00288-00227-00158+ 82CBOVIX VIX OOPC 20180418 002400000194+00439-00376-00222+00247+00454-00091+04768+012520480003027+ 81CBOVIX VIX OOPP 20180418 002400000023-00029+00074+00132+00135-00089-00159+00220+00264- 82CBOVIX VIX OOPP 20180418 002400000225-00233+00295+00410-00380-00164+00476-04694-015440060008037+ 81CBOVIX VIX OOPC 20180418 002500000029-00023+00145-00087-00069+00114+00277-00214-00149+ 82CBOVIX VIX OOPC 20180418 002500000183+00422-00357-00209+00233+00439-00085+04518+012723220002838+ 81CBOVIX VIX OOPP 20180418 002500000023-00030+00079+00137+00139-00093-00168+00230+00272- 82CBOVIX VIX OOPP 20180418 002500000234-00247+00311+00422-00393-00175+00482-04897-015645890008845+ 81CBOVIX VIX OOPC 20180418 002600000029-00023+00140-00081-00064+00108+00266-00202-00139+ 82CBOVIX VIX OOPC 20180418 002600000173+00406-00339-00195+00218+00426-00079+04276+012863810002650+ 81CBOVIX VIX OOPP 20180418 002600000023-00030+00083+00142+00144-00098-00177+00240+00280- 82CBOVIX VIX OOPP 20180418 002600000243-00260+00325+00434-00406-00186+00488-05095-015798620009653+ 81CBOVIX VIX OOPC 20180418 002700000029-00023+00134-00075-00060+00102+00254-00190-00130+ 82CBOVIX VIX OOPC 20180418 002700000162+00389-00321-00182+00204+00412-00074+04038+012947710002461+ 81CBOVIX VIX OOPP 20180418 002700000023-00030+00088+00146+00148-00102-00186+00249+00288- 82CBOVIX VIX OOPP 20180418 002700000251-00273+00340+00446-00418-00197+00493-05289-015903480010461+ 81CBOVIX VIX OOPC 20180418 002800000028-00023+00128-00070-00055+00096+00243-00179-00121+ 82CBOVIX VIX OOPC 20180418 002800000152+00373-00303-00169+00190+00398-00068+03802+012978770002273+ 81CBOVIX VIX OOPP 20180418 002800000023-00030+00092+00151+00152-00107-00195+00259+00296- 82CBOVIX VIX OOPP 20180418 002800000260-00286+00354+00457-00430-00208+00499-05482-015964580011269+ 81CBOVIX VIX OOPC 20180418 002900000028-00022+00123-00065-00052+00092+00234-00169-00114+ 82CBOVIX VIX OOPC 20180418 002900000144+00358-00288-00160+00180+00386-00064+03613+013134850002142+ 81CBOVIX VIX OOPP 20180418 002900000022-00030+00096+00155+00155-00110-00202+00266+00302- 82CBOVIX VIX OOPP 20180418 002900000267-00297+00365+00466-00440-00218+00503-05638-016151990012135+ 81CBOVIX VIX OOPC 20180418 003000000027-00022+00119-00061-00049+00088+00226-00161-00109+ 82CBOVIX VIX OOPC 20180418 003000000138+00346-00275-00152+00171+00374-00061+03454+013346660002042+ 81CBOVIX VIX OOPP 20180418 003000000022-00030+00099+00158+00157-00113-00209+00273+00307- 82CBOVIX VIX OOPP 20180418 003000000272-00307+00376+00473-00447-00228+00506-05770-016395540013032+ 81CBOVIX VIX OOPC 20180418 003250000026-00021+00109-00053-00042+00079+00206-00142-00096+ 82CBOVIX VIX OOPC 20180418 003250000122+00316-00245-00134+00151+00346-00054+03077+013726870001794+ 81CBOVIX VIX OOPP 20180418 003250000021-00029+00107+00166+00163-00121-00224+00289+00319- 82CBOVIX VIX OOPP 20180418 003250000286-00330+00400+00490-00465-00250+00513-06083-016873010015275+ 81CBOVIX VIX OOPC 20180418 003500000024-00020+00099-00045-00037+00071+00187-00125-00084+ 82CBOVIX VIX OOPC 20180418 003500000108+00288-00218-00117+00133+00320-00047+02733+013972210001562+ 81CBOVIX VIX OOPP 20180418 003500000021-00029+00115+00172+00169-00128-00238+00303+00330- 82CBOVIX VIX OOPP 20180418 003500000298-00351+00422+00505-00482-00270+00520-06369-017238740017535+ 81CBOVIX VIX OOPC 20180418 003750000023-00019+00090-00038-00031+00062+00169-00108-00072+ 82CBOVIX VIX OOPC 20180418 003750000094+00261-00192-00101+00114+00295-00040+02397+014049610001330+ 81CBOVIX VIX OOPP 20180418 003750000020-00028+00122+00178+00174-00134-00252+00316+00340- 82CBOVIX VIX OOPP 20180418 003750000310-00372+00443+00520-00498-00289+00527-06644-017469350019794+ 81CBOVIX VIX OOPC 20180418 004000000021-00017+00080-00032-00026+00054+00150-00093-00060+ 82CBOVIX VIX OOPC 20180418 004000000079+00233-00166-00084+00096+00269-00033+02060+013962510001097+ 81CBOVIX VIX OOPP 20180418 004000000019-00028+00129+00184+00179-00141-00266+00329+00350- 82CBOVIX VIX OOPP 20180418 004000000322-00393+00463+00534-00514-00308+00534-06913-017580400022054+ 81CBOVIX VIX OOPC 20180418 004250000020-00016+00074-00028-00023+00049+00139-00083-00054+ 82CBOVIX VIX OOPC 20180418 004250000072+00216-00151-00076+00087+00251-00030+01873+014248730000992+ 81CBOVIX VIX OOPP 20180418 004250000018-00027+00134+00188+00181-00145-00275+00337+00356- 82CBOVIX VIX OOPP 20180418 004250000328-00406+00476+00542-00523-00322+00537-07071-018006460024440+ 81CBOVIX VIX OOPC 20180418 004500000019-00015+00068-00024-00020+00044+00128-00075-00049+ 82CBOVIX VIX OOPC 20180418 004500000065+00199-00136-00068+00078+00233-00027+01693+014444150000887+ 81CBOVIX VIX OOPP 20180418 004500000018-00027+00138+00191+00184-00148-00283+00344+00361- 82CBOVIX VIX OOPP 20180418 004500000334-00419+00488+00550-00531-00335+00540-07222-018359010026826+ 81CBOVIX VIX OOPC 20180418 004750000017-00014+00062-00021-00017+00040+00117-00066-00043+ 82CBOVIX VIX OOPC 20180418 004750000058+00182-00122-00060+00069+00216-00023+01517+014552190000782+ 81CBOVIX VIX OOPP 20180418 004750000017-00026+00142+00194+00186-00152-00291+00351+00366- 82CBOVIX VIX OOPP 20180418 004750000340-00431+00499+00557-00539-00347+00544-07366-018646430029213+ 81CBOVIX VIX OOPC 20180418 005000000016-00013+00058-00019-00016+00037+00109-00060-00039+ 82CBOVIX VIX OOPC 20180418 005000000053+00170-00112-00055+00063+00202-00022+01396+014780430000717+ 81CBOVIX VIX OOPP 20180418 005000000017-00026+00145+00196+00188-00155-00297+00357+00370- 82CBOVIX VIX OOPP 20180418 005000000345-00440+00508+00562-00544-00357+00546-07470-019019420031639+ 81CBOVIX VIX OOPC 20180418 005500000015-00012+00050-00015-00013+00031+00094-00050-00032+ 82CBOVIX VIX OOPC 20180418 005500000044+00146-00093-00045+00052+00177-00018+01164+015060590000587+ 81CBOVIX VIX OOPP 20180418 005500000016-00025+00151+00200+00191-00159-00309+00366+00376- 82CBOVIX VIX OOPP 20180418 005500000352-00458+00523+00571-00554-00375+00549-07664-019631440036492+ 81CBOVIX VIX OOPC 20180418 006000000013-00010+00042-00011-00010+00025+00078-00039-00025+ 82CBOVIX VIX OOPC 20180418 006000000035+00123-00075-00036+00041+00152-00014+00937+015105460000457+ 81CBOVIX VIX OOPP 20180418 006000000014-00024+00157+00203+00194-00164-00319+00375+00383- 82CBOVIX VIX OOPP 20180418 006000000360-00474+00537+00580-00564-00391+00553-07845-020091260041346+ 81CBOVIX VIX OOPC 20180418 006500000010-00008+00033-00008-00007+00019+00063-00029-00018+ 82CBOVIX VIX OOPC 20180418 006500000026+00099-00057-00026+00030+00127-00010+00708+014880860000327+ 81CBOVIX VIX OOPP 20180418 006500000013-00023+00162+00207+00197-00168-00329+00383+00389- 82CBOVIX VIX OOPP 20180418 006500000367-00489+00551+00589-00574-00407+00557-08019-020421250046199+ 81CBOVIX VIX OOPC 20180418 007000000008-00006+00024-00005-00004+00012+00045-00019-00012+ 82CBOVIX VIX OOPC 20180418 007000000016+00073-00038-00016+00018+00099-00006+00467+014268270000197+ 81CBOVIX VIX OOPP 20180418 007000000012-00022+00167+00210+00200-00173-00339+00390+00395- 82CBOVIX VIX OOPP 20180418 007000000375-00504+00563+00597-00584-00422+00561-08188-020636040051052+ 81CBOVIX VIX OOPC 20180418 007500000007-00005+00023-00004-00004+00012+00043-00018-00011+ 82CBOVIX VIX OOPC 20180418 007500000016+00069-00036-00016+00018+00093-00006+00453+014855420000197+ 81CBOVIX VIX OOPP 20180418 007500000012-00022+00168+00211+00200-00173-00342+00392+00395- 82CBOVIX VIX OOPP 20180418 007500000376-00508+00567+00598-00584-00428+00561-08222-021332620056035+ 81CBOVIX VIX OOPC 20180516 000900000018-00000+00131-00114-00092+00113+00244-00229-00201+ 82CBOVIX VIX OOPC 20180516 000900000223+00359-00345-00308+00332+00317-00262+09316+012037970010611+ 81CBOVIX VIX OOPP 20180516 000900000004-00003+00001-00005+00008-00001+00001+00006+00014- 82CBOVIX VIX OOPP 20180516 000900000002-00003+00006+00022-00007-00002+00049-00215-008050830000075+ 81CBOVIX VIX OOPC 20180516 001000000020-00001+00131-00112-00089+00113+00243-00226-00196+ 82CBOVIX VIX OOPC 20180516 001000000221+00357-00342-00300+00327+00316-00248+09204+010846010009644+ 81CBOVIX VIX OOPP 20180516 001000000006-00005+00001-00007+00011-00002+00002+00008+00019- 82CBOVIX VIX OOPP 20180516 001000000003-00004+00009+00030-00010-00003+00066-00307-007503450000104+ 81CBOVIX VIX OOPC 20180516 001100000022-00004+00130-00107-00084+00112+00241-00219-00187+ 82CBOVIX VIX OOPC 20180516 001100000217+00352-00333-00287+00319+00312-00232+08964+010610480008822+ 81CBOVIX VIX OOPP 20180516 001100000009-00009+00001-00014+00020-00002+00005+00018+00033- 82CBOVIX VIX OOPP 20180516 001100000008-00010+00021+00050-00022-00008+00088-00643-008232880000277+ 81CBOVIX VIX OOPC 20180516 001200000024-00007+00129-00101-00079+00111+00237-00211-00178+ 82CBOVIX VIX OOPC 20180516 001200000213+00347-00324-00274+00310+00307-00216+08710+010212680008000+ 81CBOVIX VIX OOPP 20180516 001200000012-00013+00001-00021+00027-00002+00008+00027+00045- 82CBOVIX VIX OOPP 20180516 001200000013-00015+00032+00067-00033-00012+00107-00951-008297650000450+ 81CBOVIX VIX OOPC 20180516 001300000026-00010+00128-00094-00072+00110+00232-00200-00167+ 82CBOVIX VIX OOPC 20180516 001300000206+00339-00309-00257+00297+00300-00200+08354+010415410007346+ 81CBOVIX VIX OOPP 20180516 001300000016-00017+00001+00031+00035-00000+00014+00041+00059- 82CBOVIX VIX OOPP 20180516 001300000021-00025+00049+00088-00049-00020+00125-01398-008869330000791+ 81CBOVIX VIX OOPC 20180516 001400000028-00013+00126-00087-00066+00108+00227-00190-00156+ 82CBOVIX VIX OOPC 20180516 001400000199+00331-00295-00241+00284+00293-00184+08003+010382710006692+ 81CBOVIX VIX OOPP 20180516 001400000018-00021+00002+00039+00043-00002-00020+00054+00072- 82CBOVIX VIX OOPP 20180516 001400000029-00034+00065+00107-00064-00028+00142-01808-009044340001132+ 81CBOVIX VIX OOPC 20180516 001500000030-00015+00124-00080-00060+00106+00222-00179-00145+ 82CBOVIX VIX OOPC 20180516 001500000192+00322-00282-00225+00271+00286-00169+07644+010192880006038+ 81CBOVIX VIX OOPP 20180516 001500000020-00024+00005+00047+00050-00004-00026+00066+00084- 82CBOVIX VIX OOPP 20180516 001500000038-00044+00081+00125-00079-00035+00159-02213-008992370001473+ 81CBOVIX VIX OOPC 20180516 001600000032-00018+00121-00072-00054+00103+00215-00167-00135+ 82CBOVIX VIX OOPC 20180516 001600000183+00311-00264-00210+00258+00276-00159+07246+010836520005697+ 81CBOVIX VIX OOPP 20180516 001600000022-00027+00008+00056+00057-00007-00034+00081+00096- 82CBOVIX VIX OOPP 20180516 001600000047-00057+00101+00142-00094-00047+00170-02677-009741980002127+ 81CBOVIX VIX OOPC 20180516 001700000033-00020+00119-00066-00049+00101+00208-00156-00126+ 82CBOVIX VIX OOPC 20180516 001700000176+00301-00249-00197+00245+00266-00149+06891+011271610005356+ 81CBOVIX VIX OOPP 20180516 001700000023-00029+00011+00063+00062-00010-00041+00093+00107- 82CBOVIX VIX OOPP 20180516 001700000056-00068+00119+00156-00108-00058+00180-03079-010242430002781+ 81CBOVIX VIX OOPC 20180516 001800000034-00021+00116-00060-00044+00098+00202-00146-00117+ 82CBOVIX VIX OOPC 20180516 001800000169+00291-00235-00185+00234+00257-00140+06559+011556560005016+ 81CBOVIX VIX OOPP 20180516 001800000024-00031+00014+00070+00067-00013-00048+00104+00116- 82CBOVIX VIX OOPP 20180516 001800000064-00079+00134+00170-00121-00068+00189-03447-010571490003436+ 81CBOVIX VIX OOPC 20180516 001900000034-00022+00113-00055-00040+00095+00195-00136-00109+ 82CBOVIX VIX OOPC 20180516 001900000162+00281-00222-00174+00222+00248-00131+06241+011725560004675+ 81CBOVIX VIX OOPP 20180516 001900000025-00032+00017+00076+00072-00017-00055+00114+00124- 82CBOVIX VIX OOPP 20180516 001900000072-00090+00148+00182-00133-00078+00199-03796-010771370004090+ 81CBOVIX VIX OOPC 20180516 002000000035-00023+00110-00050-00036+00092+00189-00128-00102+ 82CBOVIX VIX OOPC 20180516 002000000155+00272-00210-00163+00212+00240-00123+05945+011918940004380+ 81CBOVIX VIX OOPP 20180516 002000000025-00033+00021+00081+00076-00020-00062+00124+00132- 82CBOVIX VIX OOPP 20180516 002000000079-00100+00162+00193-00145-00087+00207-04120-010985470004790+ 81CBOVIX VIX OOPC 20180516 002100000035-00024+00107-00046-00033+00089+00183-00120-00096+ 82CBOVIX VIX OOPC 20180516 002100000148+00263-00198-00153+00202+00231-00115+05655+012028790004085+ 81CBOVIX VIX OOPP 20180516 002100000025-00034+00024+00086+00080-00023-00069+00132+00139- 82CBOVIX VIX OOPP 20180516 002100000087-00110+00175+00204-00156-00096+00215-04434-011109040005490+ 81CBOVIX VIX OOPC 20180516 002200000035-00025+00104-00041-00030+00086+00177-00112-00089+ 82CBOVIX VIX OOPC 20180516 002200000141+00253-00187-00144+00191+00223-00107+05370+012066990003790+ 81CBOVIX VIX OOPP 20180516 002200000025-00034+00027+00090+00083-00027-00076+00141+00146- 82CBOVIX VIX OOPP 20180516 002200000094-00120+00187+00214-00167-00105+00223-04743-011155170006191+ 81CBOVIX VIX OOPC 20180516 002300000035-00025+00100-00037-00026+00082+00170-00104-00083+ 82CBOVIX VIX OOPC 20180516 002300000134+00244-00176-00134+00181+00215-00099+05085+012041770003496+ 81CBOVIX VIX OOPP 20180516 002300000025-00035+00031+00095+00086-00031-00083+00149+00153- 82CBOVIX VIX OOPP 20180516 002300000102-00131+00199+00224-00179-00114+00231-05052-011132660006891+ 81CBOVIX VIX OOPC 20180516 002400000035-00025+00097-00033-00023+00079+00163-00097-00076+ 82CBOVIX VIX OOPC 20180516 002400000127+00234-00165-00124+00170+00207-00091+04797+011958710003201+ 81CBOVIX VIX OOPP 20180516 002400000025-00035+00035+00099+00089-00034-00090+00157+00159- 82CBOVIX VIX OOPP 20180516 002400000110-00141+00211+00234-00190-00123+00239-05363-011047180007591+ 81CBOVIX VIX OOPC 20180516 002500000034-00025+00094-00031-00021+00076+00158-00091-00072+ 82CBOVIX VIX OOPC 20180516 002500000122+00226-00156-00118+00163+00199-00087+04592+012184040003049+ 81CBOVIX VIX OOPP 20180516 002500000024-00035+00038+00102+00092-00037-00096+00163+00164- 82CBOVIX VIX OOPP 20180516 002500000115-00150+00220+00241-00198-00131+00244-05585-011267550008434+ 81CBOVIX VIX OOPC 20180516 002600000034-00025+00092-00028-00019+00074+00153-00086-00068+ 82CBOVIX VIX OOPC 20180516 002600000117+00219-00149-00112+00156+00193-00082+04394+012363070002898+ 81CBOVIX VIX OOPP 20180516 002600000024-00035+00041+00104+00094-00040-00101+00169+00168- 82CBOVIX VIX OOPP 20180516 002600000120-00158+00228+00247-00206-00138+00248-05798-011439150009278+ 81CBOVIX VIX OOPC 20180516 002700000034-00025+00089-00026-00018+00071+00148-00081-00064+ 82CBOVIX VIX OOPC 20180516 002700000113+00212-00141-00106+00149+00186-00078+04201+012500430002746+ 81CBOVIX VIX OOPP 20180516 002700000024-00034+00044+00107+00095-00043-00107+00174+00172- 82CBOVIX VIX OOPP 20180516 002700000125-00166+00237+00254-00213-00146+00252-06006-011566660010121+ 81CBOVIX VIX OOPC 20180516 002800000033-00025+00086-00023-00016+00069+00144-00076-00060+ 82CBOVIX VIX OOPC 20180516 002800000108+00205-00134-00101+00142+00179-00074+04012+012599700002595+ 81CBOVIX VIX OOPP 20180516 002800000023-00034+00047+00109+00097-00046-00112+00179+00176- 82CBOVIX VIX OOPP 20180516 002800000130-00173+00245+00259-00220-00153+00257-06209-011653600010965+ 81CBOVIX VIX OOPC 20180516 002900000033-00025+00084-00021-00014+00066+00139-00072-00057+ 82CBOVIX VIX OOPC 20180516 002900000103+00197-00126-00095+00136+00173-00070+03826+012663650002443+ 81CBOVIX VIX OOPP 20180516 002900000022-00034+00050+00111+00099-00048-00118+00184+00180- 82CBOVIX VIX OOPP 20180516 002900000136-00181+00252+00265-00227-00160+00261-06410-011702520011808+ 81CBOVIX VIX OOPC 20180516 003000000032-00025+00081-00019-00013+00064+00134-00067-00053+ 82CBOVIX VIX OOPC 20180516 003000000099+00190-00119-00089+00129+00166-00066+03641+012694320002291+ 81CBOVIX VIX OOPP 20180516 003000000022-00033+00053+00113+00100-00051-00123+00189+00183- 82CBOVIX VIX OOPP 20180516 003000000141-00189+00260+00271-00235-00167+00265-06610-011715160012652+ 81CBOVIX VIX OOPC 20180516 003250000030-00023+00074-00014-00009+00057+00121-00056-00045+ 82CBOVIX VIX OOPC 20180516 003250000087+00172-00102-00076+00112+00151-00055+03179+012633610001913+ 81CBOVIX VIX OOPP 20180516 003250000019-00032+00061+00118+00104-00059-00137+00200+00193- 82CBOVIX VIX OOPP 20180516 003250000154-00210+00278+00285-00253-00185+00276-07113-011592880014761+ 81CBOVIX VIX OOPC 20180516 003500000028-00022+00066-00010-00006+00050+00107-00046-00036+ 82CBOVIX VIX OOPC 20180516 003500000074+00153-00085-00062+00094+00134-00044+02706+012380080001534+ 81CBOVIX VIX OOPP 20180516 003500000017-00030+00070+00123+00107-00067-00153+00212+00202- 82CBOVIX VIX OOPP 20180516 003500000168-00232+00297+00300-00273-00203+00287-07637-011242340016869+ 81CBOVIX VIX OOPC 20180516 003750000027-00021+00062-00008-00004+00046+00100-00041-00032+ 82CBOVIX VIX OOPC 20180516 003750000068+00142-00077-00056+00086+00124-00041+02480+012724710001403+ 81CBOVIX VIX OOPP 20180516 003750000015-00028+00075+00124+00108-00071-00161+00217+00205- 82CBOVIX VIX OOPP 20180516 003750000175-00244+00306+00306-00281-00214+00291-07880-011523890019226+ 81CBOVIX VIX OOPC 20180516 004000000026-00020+00058-00006-00003+00043+00093-00036-00029+ 82CBOVIX VIX OOPC 20180516 004000000062+00132-00069-00051+00079+00115-00037+02265+012974160001272+ 81CBOVIX VIX OOPP 20180516 004000000013-00027+00080+00126+00109-00075-00169+00222+00209- 82CBOVIX VIX OOPP 20180516 004000000181-00255+00314+00312-00289-00225+00294-08113-011698590021583+ 81CBOVIX VIX OOPC 20180516 004250000024-00019+00054-00005-00002+00039+00087-00032-00025+ 82CBOVIX VIX OOPC 20180516 004250000057+00122-00062-00046+00072+00106-00033+02058+013137170001141+ 81CBOVIX VIX OOPP 20180516 004250000012-00025+00084+00127+00110-00079-00177+00226+00212- 82CBOVIX VIX OOPP 20180516 004250000187-00266+00322+00317-00297-00235+00298-08342-011770580023939+ 81CBOVIX VIX OOPC 20180516 004500000023-00018+00050-00003-00001+00036+00080-00028-00022+ 82CBOVIX VIX OOPC 20180516 004500000052+00113-00055-00040+00064+00097-00029+01855+013218480001009+ 81CBOVIX VIX OOPP 20180516 004500000010-00024+00089+00129+00111-00083-00185+00231+00216- 82CBOVIX VIX OOPP 20180516 004500000193-00278+00330+00323-00305-00245+00302-08569-011737290026296+ 81CBOVIX VIX OOPC 20180516 004750000021-00016+00046-00002-00000+00032+00073-00024-00019+ 82CBOVIX VIX OOPC 20180516 004750000046+00103-00048-00035+00057+00089-00026+01653+013219090000878+ 81CBOVIX VIX OOPP 20180516 004750000007-00022+00094+00130+00112-00088-00194+00235+00219- 82CBOVIX VIX OOPP 20180516 004750000199-00290+00337+00328-00313-00255+00306-08800-011587060028652+ 81CBOVIX VIX OOPC 20180516 005000000020-00015+00041-00001-00000-00029+00066-00020-00016+ 82CBOVIX VIX OOPC 20180516 005000000040+00093-00041-00030+00050+00080-00022+01449+013135810000747+ 81CBOVIX VIX OOPP 20180516 005000000005-00020+00100+00130+00112-00092-00203+00239+00222- 82CBOVIX VIX OOPP 20180516 005000000206-00303+00345+00333-00321-00266+00310-09039-011292280031009+ 81CBOVIX VIX OOPC 20180516 005500000016-00012+00032-00001+00002-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20180516 005500000028+00071-00028-00020+00034+00062-00014+01028+012672200000485+ 81CBOVIX VIX OOPP 20180516 005500000002+00014+00115+00131+00112-00103-00226+00246+00228- 82CBOVIX VIX OOPP 20180516 005500000221-00335+00360+00345-00340-00294+00318-09582-009875720035722+ 81CBOVIX VIX OOPC 20180516 006000000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20180516 006000000022+00059-00021-00015+00027+00051-00011+00808+012659750000367+ 81CBOVIX VIX OOPP 20180516 006000000009+00010+00128+00130+00111-00110-00247+00249+00231- 82CBOVIX VIX OOPP 20180516 006000000230-00365+00369+00350-00350-00321+00321-09930-007143900040579+ 81CBOVIX VIX OOPC 20180516 006500000011-00008+00022-00001+00002-00013+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 006500000018+00048-00016-00012+00021+00042-00008+00639+012649420000280+ 81CBOVIX VIX OOPP 20180516 006500000000+00001+00120+00121+00119-00119-00239+00241+00239- 82CBOVIX VIX OOPP 20180516 006500000239-00358+00361+00359-00359-00321+00324-09940-007143900045467+ 81CBOVIX VIX OOPC 20180516 007000000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 007000000014+00040-00012-00009+00016+00035-00006+00509+012640690000216+ 81CBOVIX VIX OOPP 20180516 007000000006-00005-00114+00115+00126-00125-00234+00235+00245- 82CBOVIX VIX OOPP 20180516 007000000245-00353+00355+00365-00365-00320+00326-09945-007143900050378+ 81CBOVIX VIX OOPC 20180516 007500000008-00005+00015-00001+00002-00009+00024-00003-00003+ 82CBOVIX VIX OOPC 20180516 007500000011+00034-00009-00007+00013+00029-00005+00407+012633220000168+ 81CBOVIX VIX OOPP 20180516 007500000010-00010-00109+00110+00130-00130-00229+00230+00250- 82CBOVIX VIX OOPP 20180516 007500000250-00349+00350+00370-00370-00320+00327-09948-007143900055305+ 81CBOVIX VIX OOPC 20180620 000900000020-00006-00135-00124-00093+00110+00251-00242-00205+ 82CBOVIX VIX OOPC 20180620 000900000224+00368-00360-00314+00337+00323-00262+09547+008000000009952+ 81CBOVIX VIX OOPP 20180620 000900000005-00005+00002-00006+00010-00002+00001+00007+00017- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00008+00026-00007-00003+00055-00257-007047560000092+ 81CBOVIX VIX OOPC 20180620 001000000023-00003-00136-00118-00087+00110+00250-00235-00195+ 82CBOVIX VIX OOPC 20180620 001000000222+00365-00352-00300+00330+00320-00244+09329+008000000009079+ 81CBOVIX VIX OOPP 20180620 001000000008-00008+00002-00011+00016-00003+00002+00013+00026- 82CBOVIX VIX OOPP 20180620 001000000004-00006+00014+00039-00013-00005+00074-00446-007058880000175+ 81CBOVIX VIX OOPC 20180620 001100000026-00001+00135-00112-00081+00111+00247-00226-00185+ 82CBOVIX VIX OOPC 20180620 001100000218+00360-00342-00285+00320+00316-00226+09057+008000000008252+ 81CBOVIX VIX OOPP 20180620 001100000012-00012+00002-00018+00024-00004+00005+00023+00039- 82CBOVIX VIX OOPP 20180620 001100000008-00011+00026+00058-00023-00009+00094-00764-007396630000352+ 81CBOVIX VIX OOPC 20180620 001200000029-00005+00135-00104-00074+00111+00243-00216-00173+ 82CBOVIX VIX OOPC 20180620 001200000212+00354-00329-00268+00309+00311-00208+08737+008000000007476+ 81CBOVIX VIX OOPP 20180620 001200000016-00017+00002-00027+00032-00004+00009+00035+00053- 82CBOVIX VIX OOPP 20180620 001200000014-00018+00041+00078-00036-00016+00113-01145-007725950000612+ 81CBOVIX VIX OOPC 20180620 001300000032-00009+00134-00096-00067+00110+00239-00205-00161+ 82CBOVIX VIX OOPC 20180620 001300000206+00346-00315-00250+00297+00304-00190+08376+008000000006754+ 81CBOVIX VIX OOPP 20180620 001300000019-00022+00001-00037+00041-00003+00015+00050+00067- 82CBOVIX VIX OOPP 20180620 001300000021-00027+00059+00098-00051-00024+00130-01580-008169270000991+ 81CBOVIX VIX OOPC 20180620 001400000034-00012+00132-00088-00060+00108+00233-00192-00149+ 82CBOVIX VIX OOPC 20180620 001400000199+00338-00299-00232+00282+00297-00173+07984+008000000006086+ 81CBOVIX VIX OOPP 20180620 001400000021-00026+00001+00046+00048-00001+00020+00063+00079- 82CBOVIX VIX OOPP 20180620 001400000029-00037+00076+00116-00065-00032+00146-01984-008314580001369+ 81CBOVIX VIX OOPC 20180620 001500000036-00016+00130-00079-00053+00106+00227-00179-00136+ 82CBOVIX VIX OOPC 20180620 001500000190+00328-00283-00214+00267+00289-00157+07570+008000000005473+ 81CBOVIX VIX OOPP 20180620 001500000024-00030+00004+00056+00055-00001-00027+00077+00091- 82CBOVIX VIX OOPP 20180620 001500000037-00048+00096+00132-00080-00043+00157-02424-008917630001974+ 81CBOVIX VIX OOPC 20180620 001600000038-00019+00127-00071-00046+00103+00220-00166-00125+ 82CBOVIX VIX OOPC 20180620 001600000181+00316-00264-00197+00252+00279-00143+07135+008200000004989+ 81CBOVIX VIX OOPP 20180620 001600000025-00032+00006+00063+00061-00003-00034+00090+00101- 82CBOVIX VIX OOPP 20180620 001600000045-00059+00113+00147-00093-00053+00168-02814-009295040002579+ 81CBOVIX VIX OOPC 20180620 001700000039-00022+00124-00063-00040+00100+00212-00152-00114+ 82CBOVIX VIX OOPC 20180620 001700000172+00305-00247-00182+00237+00269-00131+06716+008400000004566+ 81CBOVIX VIX OOPP 20180620 001700000026-00035+00009+00070+00066-00006-00041+00102+00111- 82CBOVIX VIX OOPP 20180620 001700000053-00069+00129+00161-00106-00063+00179-03178-009518380003184+ 81CBOVIX VIX OOPC 20180620 001800000040-00024+00120-00056-00035+00097+00205-00140-00104+ 82CBOVIX VIX OOPC 20180620 001800000164+00293-00230-00168+00223+00258-00121+06320+008600000004198+ 81CBOVIX VIX OOPP 20180620 001800000027-00036+00012+00077+00071-00009-00047+00112+00119- 82CBOVIX VIX OOPP 20180620 001800000060-00079+00143+00174-00118-00072+00189-03529-009626320003789+ 81CBOVIX VIX OOPC 20180620 001900000041-00025+00117-00049-00030+00094+00197-00129-00096+ 82CBOVIX VIX OOPC 20180620 001900000155+00282-00214-00155+00210+00248-00112+05952+008800000003877+ 81CBOVIX VIX OOPP 20180620 001900000028-00038+00015+00082+00075-00012-00054+00122+00127- 82CBOVIX VIX OOPP 20180620 001900000068-00089+00157+00185-00130-00081+00198-03858-009788090004457+ 81CBOVIX VIX OOPC 20180620 002000000041-00026+00113-00044-00026+00090+00190-00119-00088+ 82CBOVIX VIX OOPC 20180620 002000000147+00271-00199-00144+00198+00238-00104+05612+009000000003598+ 81CBOVIX VIX OOPP 20180620 002000000028-00039+00018+00087+00078-00015-00060+00131+00134- 82CBOVIX VIX OOPP 20180620 002000000074-00098+00170+00195-00140-00090+00205-04146-010075260005218+ 81CBOVIX VIX OOPC 20180620 002100000041-00027+00111-00040-00024+00088+00185-00112-00084+ 82CBOVIX VIX OOPC 20180620 002100000143+00263-00188-00138+00192+00229-00102+05391+009651620003559+ 81CBOVIX VIX OOPP 20180620 002100000028-00040+00021+00092+00081-00018-00066+00139+00140- 82CBOVIX VIX OOPP 20180620 002100000080-00107+00182+00204-00149-00098+00211-04419-010286500005979+ 81CBOVIX VIX OOPC 20180620 002200000041-00027+00107-00036-00021+00085+00178-00104-00078+ 82CBOVIX VIX OOPC 20180620 002200000136+00253-00177-00129+00182+00220-00095+05111+009803120003327+ 81CBOVIX VIX OOPP 20180620 002200000028-00040+00024+00096+00084-00020-00072+00146+00146- 82CBOVIX VIX OOPP 20180620 002200000087-00116+00192+00212-00159-00107+00218-04681-010433860006740+ 81CBOVIX VIX OOPC 20180620 002300000041-00028+00104-00032-00018+00082+00172-00096-00072+ 82CBOVIX VIX OOPC 20180620 002300000130+00244-00166-00120+00172+00212-00089+04840+009904940003099+ 81CBOVIX VIX OOPP 20180620 002300000028-00041+00027+00099+00087-00023-00078+00153+00151- 82CBOVIX VIX OOPP 20180620 002300000093-00125+00203+00220-00168-00115+00224-04936-010534520007505+ 81CBOVIX VIX OOPC 20180620 002400000040-00028+00101-00028-00016+00078+00166-00089-00067+ 82CBOVIX VIX OOPC 20180620 002400000123+00235-00155-00112+00162+00203-00083+04574+009954950002871+ 81CBOVIX VIX OOPP 20180620 002400000027-00041+00030+00103+00090-00026-00084+00160+00156- 82CBOVIX VIX OOPP 20180620 002400000099-00134+00213+00228-00177-00122+00230-05186-010586080008270+ 81CBOVIX VIX OOPC 20180620 002500000040-00028+00097-00025-00013+00075+00159-00082-00061+ 82CBOVIX VIX OOPC 20180620 002500000117+00225-00144-00104+00153+00195-00076+04309+009957670002643+ 81CBOVIX VIX OOPP 20180620 002500000027-00041+00034+00106+00092-00029-00090+00167+00162- 82CBOVIX VIX OOPP 20180620 002500000105-00143+00223+00236-00186-00130+00236-05435-010593070009035+ 81CBOVIX VIX OOPC 20180620 002600000039-00028+00094-00022-00012+00073+00154-00077-00058+ 82CBOVIX VIX OOPC 20180620 002600000112+00218-00137-00099+00146+00188-00073+04125+010172710002528+ 81CBOVIX VIX OOPP 20180620 002600000027-00041+00036+00109+00093-00032-00095+00172+00165- 82CBOVIX VIX OOPP 20180620 002600000109-00149+00230+00241-00192-00137+00240-05609-010812640009913+ 81CBOVIX VIX OOPC 20180620 002700000039-00028+00092-00020-00010+00070+00149-00072-00054+ 82CBOVIX VIX OOPC 20180620 002700000108+00211-00130-00094+00140+00181-00070+03949+010352630002413+ 81CBOVIX VIX OOPP 20180620 002700000026-00041+00038+00111+00095-00034-00099+00176+00168- 82CBOVIX VIX OOPP 20180620 002700000113-00156+00237+00246-00198-00143+00243-05775-010998250010791+ 81CBOVIX VIX OOPC 20180620 002800000038-00027+00089-00018-00009+00068+00145-00068-00051+ 82CBOVIX VIX OOPC 20180620 002800000104+00204-00123-00089+00134+00175-00066+03780+010500810002298+ 81CBOVIX VIX OOPP 20180620 002800000026-00041+00041+00113+00096-00036-00103+00180+00171- 82CBOVIX VIX OOPP 20180620 002800000117-00162+00243+00251-00203-00149+00246-05936-011153250011669+ 81CBOVIX VIX OOPC 20180620 002900000037-00027+00087-00016-00008+00066+00140-00064-00048+ 82CBOVIX VIX OOPC 20180620 002900000099+00197-00116-00084+00129+00169-00063+03615+010619930002184+ 81CBOVIX VIX OOPP 20180620 002900000025-00041+00043+00115+00098-00038-00108+00184+00174- 82CBOVIX VIX OOPP 20180620 002900000121-00168+00250+00255-00209-00154+00250-06092-011280330012547+ 81CBOVIX VIX OOPC 20180620 003000000037-00027+00084-00014-00006+00063+00136-00060-00045+ 82CBOVIX VIX OOPC 20180620 003000000095+00191-00110-00080+00123+00163-00060+03453+010712070002069+ 81CBOVIX VIX OOPP 20180620 003000000025-00040+00046+00116+00099-00040-00112+00188+00177- 82CBOVIX VIX OOPP 20180620 003000000125-00174+00256+00260-00214-00160+00253-06245-011381650013425+ 81CBOVIX VIX OOPC 20180620 003250000035-00026+00079-00011-00004+00059+00126-00053-00040+ 82CBOVIX VIX OOPC 20180620 003250000088+00178-00098-00072+00112+00150-00054+03148+011076440001879+ 81CBOVIX VIX OOPP 20180620 003250000023-00040+00050+00119+00101-00044-00120+00195+00182- 82CBOVIX VIX OOPP 20180620 003250000132-00187+00267+00268-00224-00172+00258-06536-011767490015718+ 81CBOVIX VIX OOPC 20180620 003500000034-00025+00074-00009-00003+00054+00118-00046-00035+ 82CBOVIX VIX OOPC 20180620 003500000080+00165-00087-00064+00102+00139-00049+02861+011323060001689+ 81CBOVIX VIX OOPP 20180620 003500000022-00039+00055+00122+00103-00048-00128+00202+00187- 82CBOVIX VIX OOPP 20180620 003500000139-00198+00277+00275-00234-00182+00264-06808-012040210018011+ 81CBOVIX VIX OOPC 20180620 003750000032-00024+00069-00006-00001+00050+00109-00040-00031+ 82CBOVIX VIX OOPC 20180620 003750000073+00153-00077-00057+00092+00128-00043+02584+011466610001499+ 81CBOVIX VIX OOPP 20180620 003750000021-00038+00059+00125+00104-00052-00136+00208+00191- 82CBOVIX VIX OOPP 20180620 003750000146-00210+00287+00282-00243-00193+00269-07070-012215650020303+ 81CBOVIX VIX OOPC 20180620 004000000030-00022+00064-00004-00000-00046+00100-00034-00026+ 82CBOVIX VIX OOPC 20180620 004000000065+00140-00067-00050+00082+00117-00038+02312+011515190001310+ 81CBOVIX VIX OOPP 20180620 004000000019-00037+00064+00127+00106-00056-00144+00213+00196- 82CBOVIX VIX OOPP 20180620 004000000153-00221+00296+00289-00253-00203+00274-07326-012303750022596+ 81CBOVIX VIX OOPC 20180620 004250000028-00021+00058-00002-00001-00041+00091-00029-00022+ 82CBOVIX VIX OOPC 20180620 004250000058+00127-00058-00043+00072+00106-00033+02040+011471170001120+ 81CBOVIX VIX OOPP 20180620 004250000017-00036+00069+00129+00107-00060-00152+00219+00200- 82CBOVIX VIX OOPP 20180620 004250000160-00233+00305+00296-00262-00212+00280-07580-012309840024888+ 81CBOVIX VIX OOPC 20180620 004500000026-00019+00052-00001-00002-00036+00082-00023-00018+ 82CBOVIX VIX OOPC 20180620 004500000050+00114-00049-00036+00062+00095-00027+01764+011330740000930+ 81CBOVIX VIX OOPP 20180620 004500000016-00034+00074+00130+00108-00065-00161+00224+00204- 82CBOVIX VIX OOPP 20180620 004500000167-00244+00314+00302-00272-00222+00285-07835-012235010027181+ 81CBOVIX VIX OOPC 20180620 004750000023-00017+00046-00001+00003-00031+00072-00018-00014+ 82CBOVIX VIX OOPC 20180620 004750000042+00100-00040-00029+00051+00084-00022+01479+011081400000740+ 81CBOVIX VIX OOPP 20180620 004750000013-00033+00079+00132+00109-00070-00169+00229+00208- 82CBOVIX VIX OOPP 20180620 004750000174-00257+00322+00309-00281-00232+00290-08095-012075610029474+ 81CBOVIX VIX OOPC 20180620 005000000020-00014+00039-00002+00004-00025+00060-00013-00010+ 82CBOVIX VIX OOPC 20180620 005000000033+00085-00030-00022+00040+00071-00016+01179+010694980000551+ 81CBOVIX VIX OOPP 20180620 005000000011-00031+00085+00133+00110-00074-00179+00234+00212- 82CBOVIX VIX OOPP 20180620 005000000182-00270+00331+00316-00292-00243+00296-08364-011821430031766+ 81CBOVIX VIX OOPC 20180620 005500000018-00013+00035-00002+00004-00022+00054-00011-00009+ 82CBOVIX VIX OOPC 20180620 005500000030+00076-00026-00019+00035+00063-00014+01038+011100430000489+ 81CBOVIX VIX OOPP 20180620 005500000010-00030+00089+00134+00110-00077-00184+00236+00213- 82CBOVIX VIX OOPP 20180620 005500000186-00278+00336+00319-00296-00251+00298-08500-012310920036669+ 81CBOVIX VIX OOPC 20180620 006000000017-00012+00032-00002+00004-00020+00049-00009-00007+ 82CBOVIX VIX OOPC 20180620 006000000026+00068-00022-00016+00031+00056-00013+00908+011393980000426+ 81CBOVIX VIX OOPP 20180620 006000000008-00029+00092+00134+00110-00079-00189+00238+00215- 82CBOVIX VIX OOPP 20180620 006000000189-00285+00340+00321-00300-00257+00300-08625-012700290041571+ 81CBOVIX VIX OOPC 20180620 006500000015-00011+00028-00002+00004-00017+00043-00007-00006+ 82CBOVIX VIX OOPC 20180620 006500000023+00060-00018-00014+00027+00049-00011+00783+011584720000364+ 81CBOVIX VIX OOPP 20180620 006500000007-00028+00095+00135+00111-00081-00194+00240+00216- 82CBOVIX VIX OOPP 20180620 006500000192-00292+00344+00324-00304-00263+00301-08743-013004120046474+ 81CBOVIX VIX OOPC 20180620 007000000013-00009+00025-00003+00004-00015+00038-00005-00005+ 82CBOVIX VIX OOPC 20180620 007000000019+00052-00015-00011+00022+00042-00009+00662+011673990000302+ 81CBOVIX VIX OOPP 20180620 007000000006-00027+00098+00135+00111-00084-00199+00242+00218- 82CBOVIX VIX OOPP 20180620 007000000195-00298+00347+00327-00308-00269+00303-08855-013232070051376+ 81CBOVIX VIX OOPC 20180620 007500000013-00009+00024-00003+00004-00014+00037-00005-00004+ 82CBOVIX VIX OOPC 20180620 007500000019+00051-00014-00011+00022+00040-00009+00645+012115850000302+ 81CBOVIX VIX OOPP 20180620 007500000005-00026+00098+00135+00111-00084-00200+00242+00218- 82CBOVIX VIX OOPP 20180620 007500000196-00300+00348+00327-00309-00271+00303-08879-013698630056341+ 81CBOVIX VIX OOPC 20180718 001000000029-00003-00140-00117-00080+00109+00252-00232-00187+ 82CBOVIX VIX OOPC 20180718 001000000218+00366-00348-00290+00324+00318-00241+09178+008000000009088+ 81CBOVIX VIX OOPP 20180718 001000000010-00010+00003-00013+00019-00004+00002+00016+00030- 82CBOVIX VIX OOPP 20180718 001000000003-00006+00018+00044-00014-00006+00076-00525-006786750000226+ 81CBOVIX VIX OOPC 20180718 001100000032-00001+00140-00110-00074+00109+00249-00223-00176+ 82CBOVIX VIX OOPC 20180718 001100000214+00361-00337-00275+00315+00314-00224+08896+008000000008300+ 81CBOVIX VIX OOPP 20180718 001100000014-00015+00003-00022+00027-00005+00005+00027+00043- 82CBOVIX VIX OOPP 20180718 001100000007-00012+00031+00063-00024-00011+00095-00858-007113260000432+ 81CBOVIX VIX OOPC 20180718 001200000035-00005+00139-00102-00067+00109+00246-00212-00165+ 82CBOVIX VIX OOPC 20180718 001200000209+00355-00324-00258+00305+00308-00207+08576+008000000007564+ 81CBOVIX VIX OOPP 20180718 001200000018-00021+00003-00032+00036-00006+00010+00042+00058- 82CBOVIX VIX OOPP 20180718 001200000013-00020+00049+00084-00037-00019+00113-01272-007605680000769+ 81CBOVIX VIX OOPC 20180718 001300000037-00009+00138-00094-00060+00109+00241-00200-00153+ 82CBOVIX VIX OOPC 20180718 001300000204+00347-00309-00242+00293+00301-00191+08226+008000000006881+ 81CBOVIX VIX OOPP 20180718 001300000021-00025+00002-00041+00043-00005+00014+00055+00070- 82CBOVIX VIX OOPP 20180718 001300000020-00028+00065+00102-00050-00027+00129-01656-007780330001112+ 81CBOVIX VIX OOPC 20180718 001400000040-00013+00136-00086-00053+00108+00236-00188-00142+ 82CBOVIX VIX OOPC 20180718 001400000197+00339-00294-00225+00280+00294-00175+07854+008000000006250+ 81CBOVIX VIX OOPP 20180718 001400000023-00029+00000-00050+00050-00004+00020+00067+00082- 82CBOVIX VIX OOPP 20180718 001400000027-00037+00081+00119-00064-00034+00145-02037-007802460001471+ 81CBOVIX VIX OOPC 20180718 001500000042-00017+00134-00077-00047+00106+00230-00176-00130+ 82CBOVIX VIX OOPC 20180718 001500000189+00330-00277-00209+00266+00286-00160+07468+008000000005669+ 81CBOVIX VIX OOPP 20180718 001500000025-00033+00002+00060+00057-00002+00027+00082+00093- 82CBOVIX VIX OOPP 20180718 001500000034-00048+00101+00135-00077-00045+00156-02468-008465010002134+ 81CBOVIX VIX OOPC 20180718 001600000043-00020+00132-00069-00041+00104+00224-00163-00120+ 82CBOVIX VIX OOPC 20180718 001600000181+00320-00261-00193+00252+00277-00146+07074+008000000005138+ 81CBOVIX VIX OOPP 20180718 001600000027-00036+00005+00068+00063-00000-00033+00095+00103- 82CBOVIX VIX OOPP 20180718 001600000042-00058+00119+00148-00089-00055+00165-02839-008914070002797+ 81CBOVIX VIX OOPC 20180718 001700000044-00023+00129-00062-00035+00101+00217-00150-00110+ 82CBOVIX VIX OOPC 20180718 001700000173+00309-00244-00178+00239+00267-00135+06687+008200000004742+ 81CBOVIX VIX OOPP 20180718 001700000028-00039+00007+00074+00067-00002-00039+00106+00112- 82CBOVIX VIX OOPP 20180718 001700000048-00067+00134+00161-00101-00065+00174-03176-009218560003460+ 81CBOVIX VIX OOPC 20180718 001800000045-00025+00125-00055-00030+00098+00210-00139-00101+ 82CBOVIX VIX OOPC 20180718 001800000166+00298-00228-00166+00226+00257-00125+06323+008400000004397+ 81CBOVIX VIX OOPP 20180718 001800000029-00040+00010+00081+00072-00005-00045+00116+00119- 82CBOVIX VIX OOPP 20180718 001800000055-00077+00148+00172-00112-00074+00183-03494-009415810004122+ 81CBOVIX VIX OOPC 20180718 001900000046-00026+00122-00048-00026+00095+00203-00128-00093+ 82CBOVIX VIX OOPC 20180718 001900000158+00288-00213-00154+00214+00247-00117+05986+008600000004096+ 81CBOVIX VIX OOPP 20180718 001900000029-00042+00013+00086+00076-00007-00051+00126+00127- 82CBOVIX VIX OOPP 20180718 001900000062-00086+00161+00183-00123-00082+00192-03800-009528600004785+ 81CBOVIX VIX OOPC 20180718 002000000046-00027+00119-00043-00023+00092+00197-00119-00086+ 82CBOVIX VIX OOPC 20180718 002000000151+00278-00199-00144+00203+00238-00110+05676+008800000003835+ 81CBOVIX VIX OOPP 20180718 002000000030-00043+00016+00091+00079-00010-00057+00134+00133- 82CBOVIX VIX OOPP 20180718 002000000068-00095+00173+00192-00132-00090+00199-04074-009740960005530+ 81CBOVIX VIX OOPC 20180718 002100000046-00028+00116-00038-00020+00089+00190-00110-00080+ 82CBOVIX VIX OOPC 20180718 002100000145+00269-00187-00135+00194+00229-00103+05393+009000000003608+ 81CBOVIX VIX OOPP 20180718 002100000030-00044+00018+00095+00082-00012-00063+00142+00139- 82CBOVIX VIX OOPP 20180718 002100000074-00103+00184+00201-00141-00099+00206-04336-009889290006274+ 81CBOVIX VIX OOPC 20180718 002200000046-00029+00113-00035-00017+00087+00185-00103-00075+ 82CBOVIX VIX OOPC 20180718 002200000139+00260-00176-00128+00186+00221-00098+05154+009270450003445+ 81CBOVIX VIX OOPP 20180718 002200000030-00045+00021+00099+00085-00015-00068+00149+00145- 82CBOVIX VIX OOPP 20180718 002200000080-00112+00195+00209-00150-00106+00212-04592-009983130007019+ 81CBOVIX VIX OOPC 20180718 002300000045-00029+00110-00031-00014+00084+00178-00096-00069+ 82CBOVIX VIX OOPC 20180718 002300000133+00251-00165-00119+00176+00213-00092+04882+009318610003199+ 81CBOVIX VIX OOPP 20180718 002300000029-00045+00024+00103+00087-00018-00074+00156+00150- 82CBOVIX VIX OOPP 20180718 002300000086-00120+00205+00217-00159-00114+00219-04844-010029340007763+ 81CBOVIX VIX OOPC 20180718 002400000045-00030+00106-00027-00012+00081+00172-00088-00064+ 82CBOVIX VIX OOPC 20180718 002400000126+00241-00154-00110+00166+00204-00085+04612+009321000002952+ 81CBOVIX VIX OOPP 20180718 002400000029-00046+00028+00107+00090-00021-00080+00163+00155- 82CBOVIX VIX OOPP 20180718 002400000092-00129+00216+00226-00169-00122+00226-05095-010032870008507+ 81CBOVIX VIX OOPC 20180718 002500000044-00030+00103-00023-00009+00077+00165-00081-00058+ 82CBOVIX VIX OOPC 20180718 002500000119+00232-00144-00102+00156+00196-00078+04341+009281070002705+ 81CBOVIX VIX OOPP 20180718 002500000029-00046+00031+00110+00092-00024-00086+00170+00161- 82CBOVIX VIX OOPP 20180718 002500000098-00138+00226+00234-00178-00129+00232-05347-009997250009252+ 81CBOVIX VIX OOPC 20180718 002600000043-00030+00099-00020-00007+00073+00158-00074-00053+ 82CBOVIX VIX OOPC 20180718 002600000112+00222-00133-00094+00145+00187-00071+04067+009200940002458+ 81CBOVIX VIX OOPP 20180718 002600000028-00046+00034+00114+00095-00027-00093+00177+00166- 82CBOVIX VIX OOPP 20180718 002600000105-00147+00235+00241-00188-00137+00239-05601-009924820009996+ 81CBOVIX VIX OOPC 20180718 002700000042-00029+00094-00016-00005+00070+00151-00067-00048+ 82CBOVIX VIX OOPC 20180718 002700000105+00211-00122-00085+00135+00179-00064+03787+009081430002211+ 81CBOVIX VIX OOPP 20180718 002700000027-00046+00038+00117+00097-00030-00099+00183+00171- 82CBOVIX VIX OOPP 20180718 002700000111-00156+00245+00249-00197-00145+00246-05860-009816890010741+ 81CBOVIX VIX OOPC 20180718 002800000041-00029+00090-00013-00003+00066+00144-00061-00043+ 82CBOVIX VIX OOPC 20180718 002800000098+00201-00113-00078+00125+00171-00058+03530+009001660002001+ 81CBOVIX VIX OOPP 20180718 002800000026-00045+00042+00120+00099-00034-00105+00189+00175- 82CBOVIX VIX OOPP 20180718 002800000117-00165+00254+00256-00206-00153+00251-06097-009751370011522+ 81CBOVIX VIX OOPC 20180718 002900000040-00028+00086-00011-00001+00062+00137-00054-00038+ 82CBOVIX VIX OOPC 20180718 002900000091+00191-00103-00071+00115+00162-00052+03268+008885190001791+ 81CBOVIX VIX OOPP 20180718 002900000025-00045+00045+00122+00100-00037-00112+00195+00180- 82CBOVIX VIX OOPP 20180718 002900000124-00175+00263+00263-00215-00160+00257-06337-009653490012303+ 81CBOVIX VIX OOPC 20180718 003000000039-00028+00084-00009-00001+00060+00133-00051-00036+ 82CBOVIX VIX OOPC 20180718 003000000088+00185-00098-00068+00111+00156-00050+03144+009070570001729+ 81CBOVIX VIX OOPP 20180718 003000000025-00045+00047+00124+00101-00039-00115+00198+00182- 82CBOVIX VIX OOPP 20180718 003000000127-00180+00268+00267-00219-00165+00259-06454-009849350013232+ 81CBOVIX VIX OOPC 20180718 003250000038-00027+00079-00007-00001-00056+00123-00044-00032+ 82CBOVIX VIX OOPC 20180718 003250000080+00172-00086-00060+00101+00144-00046+02855+009449140001575+ 81CBOVIX VIX OOPP 20180718 003250000023-00044+00052+00127+00103-00043-00124+00205+00186- 82CBOVIX VIX OOPP 20180718 003250000133-00192+00279+00274-00229-00177+00264-06725-010257020015556+ 81CBOVIX VIX OOPC 20180718 003500000036-00025+00073-00004-00002-00051+00115-00038-00028+ 82CBOVIX VIX OOPC 20180718 003500000073+00160-00076-00054+00092+00132-00041+02589+009722770001421+ 81CBOVIX VIX OOPP 20180718 003500000022-00043+00057+00129+00104-00046-00132+00211+00190- 82CBOVIX VIX OOPP 20180718 003500000140-00203+00289+00280-00237-00188+00268-06975-010564570017880+ 81CBOVIX VIX OOPC 20180718 003750000034-00024+00068-00003-00003-00047+00106-00033-00024+ 82CBOVIX VIX OOPC 20180718 003750000067+00147-00067-00047+00083+00121-00037+02335+009905290001267+ 81CBOVIX VIX OOPP 20180718 003750000020-00042+00061+00131+00105-00050-00139+00216+00194- 82CBOVIX VIX OOPP 20180718 003750000146-00214+00298+00286-00246-00197+00273-07211-010787110020204+ 81CBOVIX VIX OOPC 20180718 004000000032-00023+00063-00001-00004-00043+00098-00028-00020+ 82CBOVIX VIX OOPC 20180718 004000000060+00136-00058-00042+00074+00111-00032+02090+010004740001113+ 81CBOVIX VIX OOPP 20180718 004000000019-00041+00066+00133+00106-00054-00147+00221+00197- 82CBOVIX VIX OOPP 20180718 004000000152-00225+00306+00292-00254-00207+00277-07439-010934630022528+ 81CBOVIX VIX OOPC 20180718 004250000030-00021+00058-00000+00005-00039+00089-00023-00017+ 82CBOVIX VIX OOPC 20180718 004250000053+00124-00050-00036+00065+00101-00028+01847+010024360000958+ 81CBOVIX VIX OOPP 20180718 004250000017-00040+00070+00134+00107-00058-00154+00226+00201- 82CBOVIX VIX OOPP 20180718 004250000158-00235+00314+00298-00262-00216+00281-07662-011013340024852+ 81CBOVIX VIX OOPC 20180718 004500000027-00019+00052-00002+00005-00034+00080-00019-00014+ 82CBOVIX VIX OOPC 20180718 004500000046+00111-00042-00030+00056+00090-00024+01603+009962440000804+ 81CBOVIX VIX OOPP 20180718 004500000015-00039+00075+00136+00108-00062-00162+00230+00204- 82CBOVIX VIX OOPP 20180718 004500000165-00246+00321+00303-00270-00225+00286-07882-011026260027176+ 81CBOVIX VIX OOPC 20180718 004750000024-00017+00046-00003+00006-00029+00071-00014-00011+ 82CBOVIX VIX OOPC 20180718 004750000039+00098-00034-00024+00047+00080-00019+01354+009810760000650+ 81CBOVIX VIX OOPP 20180718 004750000013-00037+00080+00137+00109-00066-00170+00234+00207- 82CBOVIX VIX OOPP 20180718 004750000171-00257+00328+00308-00279-00234+00290-08104-010973320029500+ 81CBOVIX VIX OOPC 20180718 005000000023-00016+00042-00003+00006-00026+00064-00012-00009+ 82CBOVIX VIX OOPC 20180718 005000000034+00089-00029-00021+00041+00072-00017+01194+009817540000560+ 81CBOVIX VIX OOPP 20180718 005000000012-00036+00083+00138+00109-00068-00175+00237+00209- 82CBOVIX VIX OOPP 20180718 005000000175-00264+00333+00312-00284-00240+00293-08249-011061370031889+ 81CBOVIX VIX OOPC 20180718 005500000019-00013+00035-00003+00005-00021+00053-00008-00006+ 82CBOVIX VIX OOPC 20180718 005500000027+00074-00021-00016+00032+00059-00012+00932+009829020000420+ 81CBOVIX VIX OOPP 20180718 005500000009-00034+00089+00139+00109-00073-00184+00241+00212- 82CBOVIX VIX OOPP 20180718 005500000181-00277+00341+00317-00292-00251+00297-08483-011249200036705+ 81CBOVIX VIX OOPC 20180718 006000000016-00011+00029-00003+00005-00016+00044-00005-00004+ 82CBOVIX VIX OOPC 20180718 006000000021+00061-00016-00012+00025+00049-00009+00733+009838370000318+ 81CBOVIX VIX OOPP 20180718 006000000007-00032+00093+00139+00109-00076-00191+00244+00214- 82CBOVIX VIX OOPP 20180718 006000000186-00287+00346+00321-00299-00260+00300-08659-011450850041559+ 81CBOVIX VIX OOPC 20180718 006500000014-00009+00024-00003+00005-00013+00037-00004-00003+ 82CBOVIX VIX OOPC 20180718 006500000017+00051-00012-00009+00019+00040-00007+00580+009846150000244+ 81CBOVIX VIX OOPP 20180718 006500000005-00031+00097+00139+00109-00079-00197+00246+00216- 82CBOVIX VIX OOPP 20180718 006500000190-00295+00350+00324-00303-00266+00302-08794-011663690046441+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00020-00003+00004-00011+00030-00002-00002+ 82CBOVIX VIX OOPC 20180718 007000000013+00042-00009-00007+00015+00033-00006+00462+009852740000188+ 81CBOVIX VIX OOPP 20180718 007000000004-00030+00100+00140+00109-00081-00202+00247+00217- 82CBOVIX VIX OOPP 20180718 007000000193-00301+00353+00326-00307-00272+00304-08898-011884900051342+ 81CBOVIX VIX OOPC 20180718 007500000010-00006+00017-00003+00004-00009+00026-00002-00001+ 82CBOVIX VIX OOPC 20180718 007500000011+00035-00007-00005+00012+00028-00004+00370+009858410000147+ 81CBOVIX VIX OOPP 20180718 007500000003-00029+00102+00140+00109-00082-00205+00248+00218- 82CBOVIX VIX OOPP 20180718 007500000196-00306+00356+00328-00310-00276+00305-08978-012111670056257+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000383010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000030320300003000000000021918 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000030520300003000000000098630 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000030520300003000000000194521 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000030620300003000000000271233 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000027397 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000104110 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000200000 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000276712 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000353425 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000621918 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000871233 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000947945 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001101370 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001369863 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001868493 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002865753 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020002100010201A020201B C RVX 1002020003600010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000042000300003000000000021918 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000038000300003000000000117808 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000038000300003000000000194521 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000038000300003000000000271233 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000041096 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000117808 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000213699 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000290411 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000700010401A020501B C VXB 1002020000700010401A020601B C VXB 1003020000700010501A020601B C VXB 1004020001800010701A020801B C VXB 1005020001800010701A020901B C VXB 1006020001800010801A020901B C VXB 1007020001800010201A020301B C VXB 1008020001700010401A020701B C VXB 1009020001700010401A020801B C VXB 1010020001700010401A020901B C VXB 1011020001700010501A020701B C VXB 1012020001700010501A020801B C VXB 1013020001700010501A020901B C VXB 1014020001700010601A020701B C VXB 1015020001700010601A020801B C VXB 1016020001700010601A020901B C VXB 1017020000000010201A020401B C VXB 1018020000000010201A020501B C VXB 1019020000000010201A020601B C VXB 1020020000000010301A020401B C VXB 1021020000000010301A020501B C VXB 1022020000000010301A020601B C VXB 1023020000000010201A020701B C VXB 1024020000000010201A020801B C VXB 1025020000000010201A020901B C VXB 1026020000000010301A020701B C VXB 1027020000000010301A020801B C VXB 1028020000000010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000120000300003000000000021918 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000068500300003000000000117808 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000068500300003000000000194521 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000036000300003000000000271233 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000036000300003000000000367123 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000036000300003000000000443836 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000030000300003000000000539726 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000030000300003000000000616438 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000030000300003000000000693151 01000020181017VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201802201803 100010001100 14 C VXW 1001020005000010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20180207 0000000000000000120000300003000000000002740 01000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000120000300003000000000041096 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000120000300003000000000057534 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000120000300003000000000079452 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000120000300003000000000098630 01000020180314VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01011-01011-01011+01011+02021-02021-02021+ 82CFXXBT GXBT FUT 201802 000000002021+03032-03032-03032+03032+02729-02274+10000+000000000758000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01017-01017-01017+01017+02035-02035-02035+ 82CFXXBT GXBT FUT 201803 000000002035+03052-03052-03052+03052+02747-02289+10000+000000000763000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01017-01017-01017+01017+02035-02035-02035+ 82CFXXBT GXBT FUT 201804 000000002035+03052-03052-03052+03052+02747-02289+10000+000000000763000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01021-01021-01021+01021+02041-02041-02041+ 82CFXXBT GXBT FUT 201805 000000002041+03062-03062-03062+03062+02756-02296+10000+000000000765500+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000010848885Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000848885+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008475331Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008475331+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000012605563Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000002605563+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000013606164Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000003606164+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000006452174Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006452174+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000010266230Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000000266230+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006401663Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006401663+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000010224706Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000000224706+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000011033690Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000001033690+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000010212361Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000000212361+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000007969713Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007969713+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000011613601Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000001613601+ 81CFXVU RVX FUT 201802 000000000000+00000+01400-01400-01400+01400+02800-02800-02800+ 82CFXVU RVX FUT 201802 000000002800+04200-04200-04200+04200+03780-03780+10000+000000000250500+ 81CFXVU RVX FUT 201803 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201803 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000242750+ 81CFXVU RVX FUT 201804 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201804 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000236250+ 81CFXVU RVX FUT 201805 000000000000+00000+01267-01267-01267+01267+02533-02533-02533+ 82CFXVU RVX FUT 201805 000000002533+03800-03800-03800+03800+03420-03420+10000+000000000230000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000050750+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051250+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000051750+ 81CFXVX VXB FUT 201802 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX VXB FUT 201802 000000008000+12000-12000-12000+12000+10800-07160+10000+000000000238750+ 81CFXVX VXB FUT 201803 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201803 000000004567+06850-06850-06850+06850+06165-06165+10000+000000000210250+ 81CFXVX VXB FUT 201804 000000000000+00000+02283-02283-02283+02283+04567-04567-04567+ 82CFXVX VXB FUT 201804 000000004567+06850-06850-06850+06850+06165-05997+10000+000000000200000+ 81CFXVX VXB FUT 201805 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201805 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000192250+ 81CFXVX VXB FUT 201806 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201806 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000188500+ 81CFXVX VXB FUT 201807 000000000000+00000+01200-01200-01200+01200+02400-02400-02400+ 82CFXVX VXB FUT 201807 000000002400+03600-03600-03600+03600+03240-03240+10000+000000000187500+ 81CFXVX VXB FUT 201808 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201808 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000181500+ 81CFXVX VXB FUT 201809 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201809 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000189000+ 81CFXVX VXB FUT 201810 000000000000+00000+01000-01000-01000+01000+02000-02000-02000+ 82CFXVX VXB FUT 201810 000000002000+03000-03000-03000+03000+02700-02700+10000+000000000186500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX06 VXW FUT 20180207 000000008000+12000-12000-12000+12000+10800-08630+10000+000000000287750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX08 VXW FUT 20180221 000000008000+12000-12000-12000+12000+10800-06072+10000+000000000202500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX09 VXW FUT 20180227 000000008000+12000-12000-12000+12000+10800-06147+10000+000000000205000+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX10 VXW FUT 20180307 000000008000+12000-12000-12000+12000+10800-05825+10000+000000000194250+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+04000-04000-04000+04000+08000-08000-08000+ 82CFXVX11 VXW FUT 20180314 000000008000+12000-12000-12000+12000+10800-09515+10000+000000000317250+