0 CFX 20180202SFC 201802021737U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000793800 T BRLBUSD$0000310925 T CADCUSD$0000807493 T CHFSUSD$0001073998 T CNYCUSD$0000158710 T COPEUSD$0000000351 T CZKKUSD$0000049415 T DKKFUSD$0000167380 T EURUUSD$0001245800 T GBPLUSD$0001413900 T HKDHUSD$0000127859 T HUFHUSD$0000004018 T JPYYUSD$0000009071 T KRWWUSD$0000000925 T MXNPUSD$0000054009 T MYRMUSD$0000257367 T NOKNUSD$0000129444 T NZDZUSD$0000730000 T PLNPUSD$0000298819 T RUBRUSD$0000017718 T SEKKUSD$0000126559 T SGDJUSD$0000758265 T THBOUSD$0000031795 T TRYTUSD$0000265710 T TWDQUSD$0000034216 T ZARZUSD$0000082845 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000340010401A020501B C VIX 1002020000340010401A020601B C VIX 1003020000340010501A020601B C VIX 1004020000910010701A020801B C VIX 1005020000910010701A020901B C VIX 1006020000910010801A020901B C VIX 1007020000920010201A020301B C VIX 1008020000810010401A020701B C VIX 1009020000810010401A020801B C VIX 1010020000810010401A020901B C VIX 1011020000810010501A020701B C VIX 1012020000810010501A020801B C VIX 1013020000810010501A020901B C VIX 1014020000810010601A020701B C VIX 1015020000810010601A020801B C VIX 1016020000810010601A020901B C VIX 1017020000280010201A020401B C VIX 1018020000280010201A020501B C VIX 1019020000280010201A020601B C VIX 1020020000280010301A020401B C VIX 1021020000280010301A020501B C VIX 1022020000280010301A020601B C VIX 1023020000530010201A020701B C VIX 1024020000530010201A020801B C VIX 1025020000530010201A020901B C VIX 1026020000530010301A020701B C VIX 1027020000530010301A020801B C VIX 1028020000530010301A020901B C VIX 1029020000000010101A020201B C VIX 1030020000000010101A020301B C VIX 1031020000000010101A020401B C VIX 1032020000000010101A020501B C VIX 1033020000000010101A020601B C VIX 1034020000000010101A020701B C VIX 1035020000000010101A020801B C VIX 1036020000000010101A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180207 0222348600075000000000300003000001470013699 00100020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0170424900075000005650300003000001490032877 00100020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0168078000075000000000300003000001530052055 00100020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0147568200075000000000300003000001560068493 00100020180227VIX M 00000000N0000000 B CBOVIX OOP 20180307 0145067600075000000000300003000001590090411 00100020180307VIX M 00000000N0000000 B CBOVIX OOP 20180321 0109183700075000003650300003000001630128767 00100020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0097850600075000003650300003000001730205479 00100020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0089425500075000002600300003000001820282192 00100020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0080523600075000002600300003000001890378082 00100020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073904300075000002600300003000001950454795 00100020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180207 000850000018-00018-00206-00206-00170+00171+00394-00394-00358+ 82CBOVIX VIX OOPC 20180207 000850000359+00583-00583-00541+00544+00514-00229+09997+013327900007649+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20180207 000850000001-00000+00000+00011-00007-00000+00255-00001-015673860000000+ 81CBOVIX VIX OOPC 20180207 000900000018-00018-00206-00206-00170+00171+00394-00394-00357+ 82CBOVIX VIX OOPC 20180207 000900000358+00583-00583-00535+00538+00514-00214+09997+013327900007149+ 81CBOVIX VIX OOPP 20180207 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20180207 000900000002-00000+00000+00019-00014-00000+00270-00003-015544220000000+ 81CBOVIX VIX OOPC 20180207 000950000018-00018-00206-00206-00170+00170+00394-00394-00356+ 82CBOVIX VIX OOPC 20180207 000950000357+00583-00583-00524+00529+00514-00199+09996+013327900006650+ 81CBOVIX VIX OOPP 20180207 000950000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180207 000950000004-00000+00000+00032-00026-00000+00285-00011-015565520000001+ 81CBOVIX VIX OOPC 20180207 001000000018-00018-00206-00206-00170+00170+00394-00394-00352+ 82CBOVIX VIX OOPC 20180207 001000000355+00583-00583-00508+00515+00514-00185+09991+013327900006151+ 81CBOVIX VIX OOPP 20180207 001000000000-00000+00000+00000+00002-00001-00000+00000+00012- 82CBOVIX VIX OOPP 20180207 001000000008-00000+00000+00049-00042-00000+00300-00027-015589320000003+ 81CBOVIX VIX OOPC 20180207 001050000017-00017-00206-00206-00169+00170+00394-00394-00346+ 82CBOVIX VIX OOPC 20180207 001050000350+00582-00582-00487+00494+00514-00170+09979+013327900005655+ 81CBOVIX VIX OOPP 20180207 001050000000-00000+00000+00001+00004-00002-00001+00001+00020- 82CBOVIX VIX OOPP 20180207 001050000015-00001+00001+00072-00064-00000+00314-00061-015615760000006+ 81CBOVIX VIX OOPC 20180207 001100000017-00017-00205-00205-00168+00170+00393-00393-00337+ 82CBOVIX VIX OOPC 20180207 001100000343+00581-00581-00460+00468+00513-00155+09952+013327900005162+ 81CBOVIX VIX OOPP 20180207 001100000001-00000+00001+00001+00007-00004-00001+00001+00031- 82CBOVIX VIX OOPP 20180207 001100000025-00001+00001+00099-00091-00000+00329-00123-015645340000014+ 81CBOVIX VIX OOPC 20180207 001150000016-00016-00204-00204-00165+00168+00392-00392-00325+ 82CBOVIX VIX OOPC 20180207 001150000332+00580-00580-00429+00436+00513-00140+09897+013327900004676+ 81CBOVIX VIX OOPP 20180207 001150000001-00001+00002+00002+00012-00007-00003+00003+00046- 82CBOVIX VIX OOPP 20180207 001150000038-00003+00003+00130-00122-00001+00344-00226-015678530000027+ 81CBOVIX VIX OOPC 20180207 001200000016-00014-00202-00201-00161+00166+00390-00390-00308+ 82CBOVIX VIX OOPC 20180207 001200000316+00578-00578-00394+00400+00512-00126+09796+013327900004199+ 81CBOVIX VIX OOPP 20180207 001200000001-00001+00003+00004+00018-00012-00005+00005+00064- 82CBOVIX VIX OOPP 20180207 001200000056-00005+00005+00164-00157-00002+00358-00387-015715960000050+ 81CBOVIX VIX OOPC 20180207 001250000016-00013-00200-00199-00155+00161+00387-00387-00287+ 82CBOVIX VIX OOPC 20180207 001250000296+00575-00575-00355+00360+00512-00112+09630+013327900003724+ 81CBOVIX VIX OOPP 20180207 001250000002-00002+00005+00006+00024-00017-00007+00007+00083- 82CBOVIX VIX OOPP 20180207 001250000074-00007+00007+00199-00193-00002+00372-00562-015225120000075+ 81CBOVIX VIX OOPC 20180207 001300000009-00006-00191-00190-00152+00160+00377-00377-00269+ 82CBOVIX VIX OOPC 20180207 001300000277+00565-00565-00321+00325+00509-00100+09377+013327900003324+ 81CBOVIX VIX OOPP 20180207 001300000003-00003+00011+00013+00037-00029-00015+00016+00111- 82CBOVIX VIX OOPP 20180207 001300000102-00017+00017+00237-00232-00005+00384-01046-016818600000175+ 81CBOVIX VIX OOPC 20180207 001350000003-00002+00180-00178-00148+00157+00365-00365-00248+ 82CBOVIX VIX OOPC 20180207 001350000256+00553-00553-00288+00291+00505-00088+09023+013327900002949+ 81CBOVIX VIX OOPP 20180207 001350000003-00003+00017+00021+00049-00040-00025+00027+00135- 82CBOVIX VIX OOPP 20180207 001350000127-00028+00029+00271-00266-00009+00396-01540-017738010000300+ 81CBOVIX VIX OOPC 20180207 001400000004-00003+00170-00166-00131+00141+00350-00349-00218+ 82CBOVIX VIX OOPC 20180207 001400000226+00536-00536-00255+00257+00500-00079+08261+015460730002625+ 81CBOVIX VIX OOPP 20180207 001400000004-00004+00025+00030+00061-00051-00038+00041+00159- 82CBOVIX VIX OOPP 20180207 001400000150-00044+00045+00301-00297-00014+00405-02095-018811070000476+ 81CBOVIX VIX OOPC 20180207 001450000005-00004+00160-00154-00117+00128+00334-00331-00194+ 82CBOVIX VIX OOPC 20180207 001450000201+00517-00516-00226+00229+00493-00070+07573+016902000002337+ 81CBOVIX VIX OOPP 20180207 001450000005-00005+00033+00040+00072-00062-00052+00057+00180- 82CBOVIX VIX OOPP 20180207 001450000172-00062+00064+00328-00324-00021+00414-02648-019759740000688+ 81CBOVIX VIX OOPC 20180207 001500000005-00005+00151-00144-00105+00115+00319-00315-00172+ 82CBOVIX VIX OOPC 20180207 001500000178+00499-00496-00198+00201+00487-00061+06966+017536670002049+ 81CBOVIX VIX OOPP 20180207 001500000005-00005+00041+00049+00083-00073-00066+00072+00200- 82CBOVIX VIX OOPP 20180207 001500000192-00079+00082+00354-00351-00027+00423-03166-020132630000900+ 81CBOVIX VIX OOPC 20180207 001600000006-00005+00132-00121-00085+00095+00283-00276-00138+ 82CBOVIX VIX OOPC 20180207 001600000143+00452-00447-00159+00161+00469-00050+05801+019686080001650+ 81CBOVIX VIX OOPP 20180207 001600000005-00006+00058+00069+00101-00091-00098+00107+00231- 82CBOVIX VIX OOPP 20180207 001600000225-00122+00128+00392-00389-00045+00435-04179-022031360001500+ 81CBOVIX VIX OOPC 20180207 001700000006-00006+00114-00102-00071+00080+00249-00239-00116+ 82CBOVIX VIX OOPC 20180207 001700000121+00404-00395-00136+00138+00446-00043+04908+022462540001425+ 81CBOVIX VIX OOPP 20180207 001700000006-00006+00074+00086+00114-00104-00129+00140+00251- 82CBOVIX VIX OOPP 20180207 001700000246-00166+00175+00415-00412-00068+00441-04978-024759430002275+ 81CBOVIX VIX OOPC 20180207 001800000006-00005+00100-00087-00060+00068+00220-00208-00097+ 82CBOVIX VIX OOPC 20180207 001800000102+00362-00351-00114+00116+00423-00036+04186+024099730001201+ 81CBOVIX VIX OOPP 20180207 001800000005-00006+00087+00099+00124-00116-00155+00167+00269- 82CBOVIX VIX OOPP 20180207 001800000264-00204+00215+00436-00434-00090+00448-05638-026435280003050+ 81CBOVIX VIX OOPC 20180207 001900000005-00005+00087-00074-00049+00057+00194-00181-00080+ 82CBOVIX VIX OOPC 20180207 001900000084+00324-00311-00093+00095+00401-00029+03535+024877840000976+ 81CBOVIX VIX OOPP 20180207 001900000005-00006+00098+00111+00134-00126-00179+00192+00286- 82CBOVIX VIX OOPP 20180207 001900000282-00239+00251+00457-00455-00111+00455-06234-027315270003825+ 81CBOVIX VIX OOPC 20180207 002000000005-00005+00074-00062-00039+00046+00169-00155-00063+ 82CBOVIX VIX OOPC 20180207 002000000066+00286-00272-00072+00073+00379-00023+02905+024883880000751+ 81CBOVIX VIX OOPP 20180207 002000000005-00005+00110+00123+00143-00136-00202+00215+00302- 82CBOVIX VIX OOPP 20180207 002000000299-00272+00286+00477-00476-00132+00462-06806-027499600004600+ 81CBOVIX VIX OOPC 20180207 002100000004-00004+00061-00049-00029+00034+00142-00128-00045+ 82CBOVIX VIX OOPC 20180207 002100000048+00247-00233-00051+00052+00357-00016+02255+024064120000526+ 81CBOVIX VIX OOPP 20180207 002100000004-00005+00122+00134+00153-00147-00225+00239+00319- 82CBOVIX VIX OOPP 20180207 002100000316-00307+00321+00498-00497-00153+00468-07385-026987950005375+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00049-00038-00021+00025+00117-00103-00032+ 82CBOVIX VIX OOPC 20180207 002200000033+00210-00195-00035+00036+00334-00011+01701+023378850000360+ 81CBOVIX VIX OOPP 20180207 002200000004-00004+00132+00144+00160-00155-00246+00260+00332- 82CBOVIX VIX OOPP 20180207 002200000329-00339+00354+00513-00512-00175+00473-07870-026739100006209+ 81CBOVIX VIX OOPC 20180207 002300000003-00003+00044-00033-00019+00023+00105-00091-00029+ 82CBOVIX VIX OOPC 20180207 002300000031+00188-00173-00033+00033+00310-00010+01526+025005080000335+ 81CBOVIX VIX OOPP 20180207 002300000004-00004+00137+00148+00162-00157-00258+00271+00334- 82CBOVIX VIX OOPP 20180207 002300000332-00358+00374+00516-00515-00197+00474-08043-028572030007184+ 81CBOVIX VIX OOPC 20180207 002400000003-00003+00039-00030-00017+00021+00094-00081-00027+ 82CBOVIX VIX OOPC 20180207 002400000028+00169-00154-00030+00030+00289-00009+01374+026415980000309+ 81CBOVIX VIX OOPP 20180207 002400000004-00004+00141+00151+00164-00159-00267+00280+00337- 82CBOVIX VIX OOPP 20180207 002400000335-00375+00390+00519-00518-00216+00475-08193-030199560008158+ 81CBOVIX VIX OOPC 20180207 002500000003-00003+00036-00026-00016+00019+00085-00073-00024+ 82CBOVIX VIX OOPC 20180207 002500000026+00153-00138-00027+00028+00269-00009+01238+027632830000284+ 81CBOVIX VIX OOPP 20180207 002500000003-00004+00144+00154+00166-00161-00275+00288+00340- 82CBOVIX VIX OOPP 20180207 002500000337-00389+00404+00521-00521-00234+00476-08326-031647100009132+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00032-00024-00014+00017+00078-00066-00022+ 82CBOVIX VIX OOPC 20180207 002600000024+00140-00125-00025+00026+00250-00008+01129+028823310000264+ 81CBOVIX VIX OOPP 20180207 002600000003-00004+00147+00157+00167-00163-00282+00295+00342- 82CBOVIX VIX OOPP 20180207 002600000339-00401+00416+00524-00523-00250+00476-08434-033056210010112+ 81CBOVIX VIX OOPC 20180207 002700000003-00002+00030-00022-00013+00016+00071-00060-00021+ 82CBOVIX VIX OOPC 20180207 002700000022+00128-00114-00023+00024+00234-00007+01029+029865800000244+ 81CBOVIX VIX OOPP 20180207 002700000003-00004+00150+00159+00168-00164-00288+00300+00343- 82CBOVIX VIX OOPP 20180207 002700000341-00412+00427+00526-00525-00264+00477-08532-034330720011092+ 81CBOVIX VIX OOPC 20180207 002800000002-00002+00027-00020-00012+00014+00065-00054-00019+ 82CBOVIX VIX OOPC 20180207 002800000020+00117-00103-00022+00022+00218-00007+00937+030768580000224+ 81CBOVIX VIX OOPP 20180207 002800000003-00003+00152+00161+00169-00166-00294+00306+00345- 82CBOVIX VIX OOPP 20180207 002800000343-00421+00436+00528-00527-00278+00477-08622-035482820012072+ 81CBOVIX VIX OOPC 20180207 002900000002-00002+00025-00018-00011+00013+00059-00049-00017+ 82CBOVIX VIX OOPC 20180207 002900000018+00107-00094-00020+00020+00204-00006+00849+031536630000204+ 81CBOVIX VIX OOPP 20180207 002900000003-00003+00154+00163+00171-00167-00299+00310+00347- 82CBOVIX VIX OOPP 20180207 002900000345-00430+00444+00530-00529-00290+00478-08706-036522280013051+ 81CBOVIX VIX OOPC 20180207 003000000002-00002+00022-00016-00010+00012+00054-00044-00015+ 82CBOVIX VIX OOPC 20180207 003000000016+00098-00085-00018+00018+00191-00006+00766+032171730000184+ 81CBOVIX VIX OOPP 20180207 003000000003-00003+00156+00165+00172-00168-00304+00315+00349- 82CBOVIX VIX OOPP 20180207 003000000347-00438+00452+00532-00531-00301+00479-08785-037456880014031+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00017-00012-00007+00009+00041-00033-00011+ 82CBOVIX VIX OOPC 20180207 003250000012+00076-00065-00013+00013+00160-00004+00570+033155810000134+ 81CBOVIX VIX OOPP 20180207 003250000002-00003+00161+00168+00174-00171-00314+00324+00353- 82CBOVIX VIX OOPP 20180207 003250000351-00456+00469+00536-00536-00326+00480-08966-039371580016481+ 81CBOVIX VIX OOPC 20180207 003500000001-00001+00012-00008-00005+00006+00030-00023-00007+ 82CBOVIX VIX OOPC 20180207 003500000008+00056-00046-00008+00008+00130-00003+00379+033100720000084+ 81CBOVIX VIX OOPP 20180207 003500000002-00003+00165+00172+00176-00174-00323+00333+00357- 82CBOVIX VIX OOPP 20180207 003500000355-00472+00484+00541-00540-00348+00482-09131-040725560018931+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00008-00005-00003+00004+00021-00016-00005+ 82CBOVIX VIX OOPC 20180207 003750000005+00041-00033-00005+00005+00106-00002+00255+033128780000054+ 81CBOVIX VIX OOPP 20180207 003750000002-00002+00168+00174+00178-00175-00330+00338+00359- 82CBOVIX VIX OOPP 20180207 003750000358-00483+00494+00544-00543-00365+00482-09240-042266390021400+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00006-00004-00002+00002+00015-00011-00003+ 82CBOVIX VIX OOPC 20180207 004000000003+00030-00024-00003+00003+00086-00001+00171+033152100000035+ 81CBOVIX VIX OOPP 20180207 004000000002-00002+00170+00176+00179-00177-00335+00342+00361- 82CBOVIX VIX OOPP 20180207 004000000359-00492+00502+00546-00545-00379+00483-09314-043888010023880+ 81CBOVIX VIX OOPC 20180207 004250000000-00000+00004-00002-00001+00002+00011-00008-00002+ 82CBOVIX VIX OOPC 20180207 004250000002+00022-00017-00002+00002+00069-00001+00115+033171830000023+ 81CBOVIX VIX OOPP 20180207 004250000002-00002+00171+00177+00180-00177-00338+00345+00362- 82CBOVIX VIX OOPP 20180207 004250000361-00498+00507+00547-00546-00390+00483-09366-045544510026367+ 81CBOVIX VIX OOPC 20180207 004500000000-00000+00003-00002-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180207 004500000001+00016-00012-00001+00001+00055-00000+00078+033188750000015+ 81CBOVIX VIX OOPP 20180207 004500000001-00002+00172+00177+00180-00178-00340+00347+00362- 82CBOVIX VIX OOPP 20180207 004500000361-00502+00511+00548-00547-00399+00484-09403-047199070028859+ 81CBOVIX VIX OOPC 20180214 000900000002-00002-00190-00190-00186+00187+00378-00378-00371+ 82CBOVIX VIX OOPC 20180214 000900000373+00567-00567-00536+00544+00509-00198+09993+008784290006612+ 81CBOVIX VIX OOPP 20180214 000900000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOVIX VIX OOPP 20180214 000900000006-00000+00000+00043-00034-00000+00269-00027-011385380000003+ 81CBOVIX VIX OOPC 20180214 000950000001-00001-00190-00190-00186+00187+00378-00378-00367+ 82CBOVIX VIX OOPC 20180214 000950000371+00566-00566-00518+00528+00509-00183+09988+008784290006116+ 81CBOVIX VIX OOPP 20180214 000950000000-00000+00000+00001+00004-00002-00001+00001+00018- 82CBOVIX VIX OOPP 20180214 000950000012-00001+00001+00063-00053-00000+00284-00059-011386540000007+ 81CBOVIX VIX OOPC 20180214 001000000001-00001-00189-00189-00185+00187+00377-00377-00360+ 82CBOVIX VIX OOPC 20180214 001000000367+00566-00566-00495+00505+00509-00169+09975+008784290005624+ 81CBOVIX VIX OOPP 20180214 001000000001-00001+00001+00001+00007-00003-00001+00001+00028- 82CBOVIX VIX OOPP 20180214 001000000020-00001+00001+00087-00076-00000+00299-00117-011387910000014+ 81CBOVIX VIX OOPC 20180214 001050000002-00000-00188-00188-00179+00184+00376-00376-00340+ 82CBOVIX VIX OOPC 20180214 001050000350+00564-00564-00455+00466+00508-00154+09859+010355630005137+ 81CBOVIX VIX OOPP 20180214 001050000001-00001+00002+00002+00011-00006-00002+00003+00042- 82CBOVIX VIX OOPP 20180214 001050000032-00003+00003+00115-00105-00001+00314-00212-011389380000027+ 81CBOVIX VIX OOPC 20180214 001100000002-00001+00187-00186-00172+00179+00374-00374-00321+ 82CBOVIX VIX OOPC 20180214 001100000333+00562-00562-00420+00430+00508-00140+09703+010782940004660+ 81CBOVIX VIX OOPP 20180214 001100000002-00002+00003+00004+00017-00010-00004+00005+00058- 82CBOVIX VIX OOPP 20180214 001100000046-00005+00005+00147-00137-00001+00328-00357-011391030000049+ 81CBOVIX VIX OOPC 20180214 001150000003-00001+00185-00184-00166+00175+00372-00371-00303+ 82CBOVIX VIX OOPC 20180214 001150000315+00560-00560-00386+00395+00507-00126+09532+010666590004185+ 81CBOVIX VIX OOPP 20180214 001150000002-00002+00005+00006+00023-00014-00007+00007+00075- 82CBOVIX VIX OOPP 20180214 001150000063-00007+00007+00180-00171-00002+00342-00521-011099240000075+ 81CBOVIX VIX OOPC 20180214 001200000004-00003+00180-00176-00153+00164+00364-00362-00275+ 82CBOVIX VIX OOPC 20180214 001200000288+00550-00550-00348+00356+00504-00114+09060+012029700003787+ 81CBOVIX VIX OOPP 20180214 001200000004-00004+00010+00013+00036-00024-00015+00016+00102- 82CBOVIX VIX OOPP 20180214 001200000089-00017+00017+00216-00208-00005+00354-00974-012289400000176+ 81CBOVIX VIX OOPC 20180214 001250000005-00004+00174-00169-00141+00154+00354-00352-00251+ 82CBOVIX VIX OOPC 20180214 001250000264+00539-00538-00315+00322+00500-00102+08598+012737080003409+ 81CBOVIX VIX OOPP 20180214 001250000005-00005+00015+00021+00047-00034-00024+00027+00125- 82CBOVIX VIX OOPP 20180214 001250000112-00027+00029+00249-00242-00009+00366-01425-012933900000298+ 81CBOVIX VIX OOPC 20180214 001300000007-00005+00167-00159-00130+00144+00342-00338-00229+ 82CBOVIX VIX OOPC 20180214 001300000241+00524-00522-00285+00292+00495-00093+08070+013616750003087+ 81CBOVIX VIX OOPP 20180214 001300000006-00006+00022+00030+00058-00044-00036+00041+00147- 82CBOVIX VIX OOPP 20180214 001300000135-00042+00045+00279-00272-00014+00375-01944-013777160000476+ 81CBOVIX VIX OOPC 20180214 001350000007-00006+00160-00150-00119+00133+00329-00322-00209+ 82CBOVIX VIX OOPC 20180214 001350000221+00508-00504-00258+00265+00489-00084+07551+014348210002798+ 81CBOVIX VIX OOPP 20180214 001350000007-00007+00030+00040+00069-00054-00049+00056+00167- 82CBOVIX VIX OOPP 20180214 001350000155-00059+00063+00305-00299-00021+00384-02456-014488170000687+ 81CBOVIX VIX OOPC 20180214 001400000008-00007+00152-00140-00109+00124+00315-00306-00191+ 82CBOVIX VIX OOPC 20180214 001400000202+00488-00483-00236+00242+00481-00077+07038+015182100002559+ 81CBOVIX VIX OOPP 20180214 001400000007-00008+00037+00049+00079-00064-00063+00072+00185- 82CBOVIX VIX OOPP 20180214 001400000173-00078+00084+00328-00322-00028+00391-02963-015309360000948+ 81CBOVIX VIX OOPC 20180214 001450000008-00007+00145-00131-00100+00115+00301-00290-00174+ 82CBOVIX VIX OOPC 20180214 001450000185+00470-00463-00214+00220+00473-00070+06569+015660930002320+ 81CBOVIX VIX OOPP 20180214 001450000008-00008+00045+00058+00088-00073-00077+00088+00201- 82CBOVIX VIX OOPP 20180214 001450000190-00096+00104+00349-00344-00036+00398-03428-015780550001208+ 81CBOVIX VIX OOPC 20180214 001500000009-00008+00137-00122-00092+00107+00286-00274-00161+ 82CBOVIX VIX OOPC 20180214 001500000171+00450-00440-00198+00203+00463-00064+06122+016500860002149+ 81CBOVIX VIX OOPP 20180214 001500000008-00008+00052+00067+00095-00081-00092+00104+00215- 82CBOVIX VIX OOPP 20180214 001500000204-00116+00126+00366-00360-00046+00403-03872-016615620001537+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00123-00106-00078+00092+00259-00244-00136+ 82CBOVIX VIX OOPC 20180214 001600000145+00412-00399-00166+00171+00444-00054+05330+017471510001807+ 81CBOVIX VIX OOPP 20180214 001600000008-00009+00066+00083+00109-00095-00118+00134+00240- 82CBOVIX VIX OOPP 20180214 001600000230-00154+00167+00397-00392-00065+00414-04659-017581960002195+ 81CBOVIX VIX OOPC 20180214 001700000009-00008+00110-00092-00067+00081+00234-00216-00117+ 82CBOVIX VIX OOPC 20180214 001700000125+00376-00360-00143+00147+00423-00047+04663+018494140001552+ 81CBOVIX VIX OOPP 20180214 001700000008-00009+00079+00097+00120-00107-00143+00161+00259- 82CBOVIX VIX OOPP 20180214 001700000250-00189+00206+00421-00417-00086+00421-05321-018604470002938+ 81CBOVIX VIX OOPC 20180214 001800000009-00008+00099-00080-00058+00070+00212-00192-00100+ 82CBOVIX VIX OOPC 20180214 001800000107+00343-00324-00122+00125+00402-00040+04077+019189280001321+ 81CBOVIX VIX OOPP 20180214 001800000008-00009+00090+00109+00130-00117-00165+00185+00275- 82CBOVIX VIX OOPP 20180214 001800000268-00223+00241+00442-00438-00107+00428-05904-019302090003707+ 81CBOVIX VIX OOPC 20180214 001900000008-00008+00089-00070-00050+00062+00191-00171-00087+ 82CBOVIX VIX OOPC 20180214 001900000093+00313-00292-00105+00108+00381-00034+03589+019919620001143+ 81CBOVIX VIX OOPP 20180214 001900000008-00008+00100+00119+00137-00126-00186+00206+00289- 82CBOVIX VIX OOPP 20180214 001900000282-00253+00273+00458-00455-00128+00434-06390-020036650004529+ 81CBOVIX VIX OOPC 20180214 002000000008-00007+00081-00062-00044+00054+00174-00153-00076+ 82CBOVIX VIX OOPC 20180214 002000000082+00285-00264-00092+00095+00360-00030+03183+020656070001003+ 81CBOVIX VIX OOPP 20180214 002000000007-00008+00108+00127+00143-00133-00203+00224+00299- 82CBOVIX VIX OOPP 20180214 002000000293-00280+00301+00471-00468-00149+00438-06793-020778470005388+ 81CBOVIX VIX OOPC 20180214 002100000007-00007+00073-00055-00039+00049+00158-00137-00067+ 82CBOVIX VIX OOPC 20180214 002100000073+00261-00239-00082+00084+00340-00027+02843+021365340000890+ 81CBOVIX VIX OOPP 20180214 002100000007-00008+00116+00134+00149-00139-00219+00240+00308- 82CBOVIX VIX OOPP 20180214 002100000302-00304+00326+00481-00479-00169+00441-07131-021493950006274+ 81CBOVIX VIX OOPC 20180214 002200000007-00007+00066-00048-00034+00043+00144-00123-00059+ 82CBOVIX VIX OOPC 20180214 002200000064+00239-00216-00072+00074+00321-00023+02527+021852780000779+ 81CBOVIX VIX OOPP 20180214 002200000006-00007+00123+00140+00153-00144-00233+00254+00316- 82CBOVIX VIX OOPP 20180214 002200000311-00326+00349+00491-00489-00188+00444-07446-021989030007163+ 81CBOVIX VIX OOPC 20180214 002300000007-00006+00060-00043-00030+00038+00130-00110-00052+ 82CBOVIX VIX OOPC 20180214 002300000056+00218-00195-00063+00065+00302-00020+02243+022240510000680+ 81CBOVIX VIX OOPP 20180214 002300000006-00007+00129+00146+00157-00149-00246+00267+00323- 82CBOVIX VIX OOPP 20180214 002300000319-00347+00370+00500-00499-00206+00447-07728-022385700008063+ 81CBOVIX VIX OOPC 20180214 002400000006-00006+00053-00037-00026+00033+00117-00097-00045+ 82CBOVIX VIX OOPC 20180214 002400000049+00198-00175-00054+00055+00284-00017+01967+022411190000580+ 81CBOVIX VIX OOPP 20180214 002400000005-00006+00135+00151+00161-00154-00259+00279+00331- 82CBOVIX VIX OOPP 20180214 002400000326-00367+00390+00509-00508-00224+00450-08003-022567750008964+ 81CBOVIX VIX OOPC 20180214 002500000006-00005+00049-00034-00024+00031+00109-00089-00041+ 82CBOVIX VIX OOPC 20180214 002500000045+00183-00161-00050+00051+00268-00016+01806+023104000000536+ 81CBOVIX VIX OOPP 20180214 002500000005-00006+00139+00155+00164-00156-00268+00287+00334- 82CBOVIX VIX OOPP 20180214 002500000330-00381+00404+00514-00512-00240+00452-08163-023268750009919+ 81CBOVIX VIX OOPC 20180214 002600000006-00005+00046-00031-00021+00028+00100-00082-00037+ 82CBOVIX VIX OOPC 20180214 002600000041+00170-00148-00045+00047+00253-00015+01655+023674870000491+ 81CBOVIX VIX OOPP 20180214 002600000005-00006+00143+00158+00166-00159-00276+00295+00338- 82CBOVIX VIX OOPP 20180214 002600000334-00394+00417+00518-00516-00255+00453-08314-023848780010874+ 81CBOVIX VIX OOPC 20180214 002700000005-00005+00042-00028-00019+00026+00093-00075-00034+ 82CBOVIX VIX OOPC 20180214 002700000037+00158-00136-00041+00043+00239-00013+01511+024129500000447+ 81CBOVIX VIX OOPP 20180214 002700000005-00006+00146+00161+00168-00161-00284+00302+00341- 82CBOVIX VIX OOPP 20180214 002700000338-00407+00429+00522-00521-00269+00454-08457-024313820011829+ 81CBOVIX VIX OOPC 20180214 002800000005-00004+00039-00025-00018+00023+00085-00068-00031+ 82CBOVIX VIX OOPC 20180214 002800000034+00145-00124-00037+00038+00225-00012+01371+024470460000402+ 81CBOVIX VIX OOPP 20180214 002800000004-00005+00150+00163+00170-00164-00291+00309+00344- 82CBOVIX VIX OOPP 20180214 002800000341-00419+00440+00526-00525-00283+00456-08596-024666840012784+ 81CBOVIX VIX OOPC 20180214 002900000005-00004+00035-00023-00016+00021+00078-00061-00027+ 82CBOVIX VIX OOPC 20180214 002900000030+00134-00113-00033+00034+00212-00011+01235+024697010000358+ 81CBOVIX VIX OOPP 20180214 002900000004-00005+00153+00166+00171-00166-00298+00315+00348- 82CBOVIX VIX OOPP 20180214 002900000345-00430+00451+00530-00529-00296+00457-08731-024907660013739+ 81CBOVIX VIX OOPC 20180214 003000000004-00004+00033-00021-00014+00019+00072-00056-00025+ 82CBOVIX VIX OOPC 20180214 003000000027+00124-00104-00030+00031+00200-00010+01128+025015410000325+ 81CBOVIX VIX OOPP 20180214 003000000004-00005+00156+00168+00173-00168-00304+00320+00350- 82CBOVIX VIX OOPP 20180214 003000000348-00440+00460+00533-00532-00307+00458-08838-025239580014705+ 81CBOVIX VIX OOPC 20180214 003250000004-00003+00027-00016-00011+00015+00059-00045-00019+ 82CBOVIX VIX OOPC 20180214 003250000021+00103-00084-00023+00024+00173-00008+00897+025653690000254+ 81CBOVIX VIX OOPP 20180214 003250000003-00004+00162+00172+00176-00172-00317+00331+00356- 82CBOVIX VIX OOPP 20180214 003250000354-00461+00480+00540-00539-00334+00460-09067-025916980017132+ 81CBOVIX VIX OOPC 20180214 003500000003-00003+00023-00014-00010+00013+00052-00039-00017+ 82CBOVIX VIX OOPC 20180214 003500000019+00090-00073-00021+00021+00154-00007+00784+026819030000225+ 81CBOVIX VIX OOPP 20180214 003500000003-00004+00165+00175+00177-00174-00324+00337+00358- 82CBOVIX VIX OOPP 20180214 003500000356-00474+00491+00542-00542-00353+00461-09180-027109060019603+ 81CBOVIX VIX OOPC 20180214 003750000003-00003+00021-00012-00008+00012+00046-00034-00015+ 82CBOVIX VIX OOPC 20180214 003750000016+00079-00063-00018+00019+00137-00006+00680+027726980000196+ 81CBOVIX VIX OOPP 20180214 003750000002-00003+00168+00177+00179-00175-00330+00343+00360- 82CBOVIX VIX OOPP 20180214 003750000359-00485+00501+00545-00544-00370+00462-09283-028048610022073+ 81CBOVIX VIX OOPC 20180214 004000000003-00002+00018-00010-00007+00010+00040-00029-00013+ 82CBOVIX VIX OOPC 20180214 004000000014+00069-00054-00015+00016+00122-00005+00583+028390250000168+ 81CBOVIX VIX OOPP 20180214 004000000002-00003+00171+00178+00180-00177-00336+00347+00362- 82CBOVIX VIX OOPP 20180214 004000000361-00495+00509+00548-00547-00385+00463-09380-028750870024543+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00015-00008-00006+00008+00034-00024-00011+ 82CBOVIX VIX OOPC 20180214 004250000012+00059-00046-00013+00013+00108-00004+00489+028805840000139+ 81CBOVIX VIX OOPP 20180214 004250000002-00003+00173+00180+00181-00179-00342+00352+00365- 82CBOVIX VIX OOPP 20180214 004250000363-00504+00517+00550-00550-00399+00464-09473-029217030027013+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00013-00007-00005+00007+00029-00020-00009+ 82CBOVIX VIX OOPC 20180214 004500000010+00050-00039-00010+00011+00095-00003+00405+029055130000113+ 81CBOVIX VIX OOPP 20180214 004500000001-00003+00175+00182+00182-00180-00347+00356+00366- 82CBOVIX VIX OOPP 20180214 004500000365-00513+00525+00553-00552-00411+00464-09557-029529820029486+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00010-00005-00004+00005+00024-00016-00007+ 82CBOVIX VIX OOPC 20180214 004750000007+00042-00031-00008+00008+00082-00003+00321+029018140000087+ 81CBOVIX VIX OOPP 20180214 004750000001-00002+00178+00183+00183-00182-00352+00360+00368- 82CBOVIX VIX OOPP 20180214 004750000367-00521+00532+00555-00555-00423+00465-09639-029584790031958+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00009-00005-00003+00005+00021-00014-00006+ 82CBOVIX VIX OOPC 20180214 005000000006+00037-00027-00007+00007+00073-00002+00278+029419500000075+ 81CBOVIX VIX OOPP 20180214 005000000001-00002+00179+00184+00184-00182-00355+00362+00369- 82CBOVIX VIX OOPP 20180214 005000000369-00526+00536+00556-00556-00432+00466-09682-030052120034445+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00007-00003-00002+00003+00015-00010-00004+ 82CBOVIX VIX OOPC 20180214 005500000004+00027-00020-00005+00005+00057-00002+00194+029735530000051+ 81CBOVIX VIX OOPP 20180214 005500000000-00002+00181+00185+00185-00184-00360+00366+00371- 82CBOVIX VIX OOPP 20180214 005500000371-00535+00543+00558-00558-00447+00466-09764-030564950039418+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00005-00002-00001+00002+00011-00007-00003+ 82CBOVIX VIX OOPC 20180214 006000000003+00019-00013-00003+00003+00044-00001+00130+029736540000033+ 81CBOVIX VIX OOPP 20180214 006000000000-00002+00183+00186+00186-00185-00364+00369+00372- 82CBOVIX VIX OOPP 20180214 006000000372-00542+00549+00560-00560-00460+00467-09827-030857390044398+ 81CBOVIX VIX OOPC 20180214 006500000001-00000+00003-00001-00001+00001+00008-00005-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00014-00009-00002+00002+00034-00001+00087+029737390000021+ 81CBOVIX VIX OOPP 20180214 006500000000+00001+00185+00187+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20180214 006500000373-00548+00553+00561-00561-00469+00467-09868-031222420049384+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00010-00007-00001+00001+00026-00000+00060+029738110000014+ 81CBOVIX VIX OOPP 20180214 007000000000+00001+00186+00188+00186-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20180214 007000000374-00551+00556+00562-00562-00476+00467-09894-031660940054374+ 81CBOVIX VIX OOPC 20180221 000950000055-00054-00242-00242-00130+00133+00431-00431-00301+ 82CBOVIX VIX OOPC 20180221 000950000310+00619-00619-00431+00444+00525-00150+09949+007901770004992+ 81CBOVIX VIX OOPP 20180221 000950000001-00001+00001+00002+00009-00004-00002+00002+00034- 82CBOVIX VIX OOPP 20180221 000950000023-00002+00002+00096-00083-00001+00284-00167-009986370000022+ 81CBOVIX VIX OOPC 20180221 001000000054-00052-00241-00240-00128+00133+00429-00429-00290+ 82CBOVIX VIX OOPC 20180221 001000000301+00617-00617-00402+00414+00524-00135+09897+007901770004513+ 81CBOVIX VIX OOPP 20180221 001000000002-00002+00002+00004+00015-00007-00004+00004+00049- 82CBOVIX VIX OOPP 20180221 001000000036-00004+00004+00125-00112-00001+00298-00293-010048340000042+ 81CBOVIX VIX OOPC 20180221 001050000052-00050-00238-00237-00125+00132+00426-00425-00275+ 82CBOVIX VIX OOPC 20180221 001050000289+00614-00614-00370+00381+00523-00121+09803+007901770004046+ 81CBOVIX VIX OOPP 20180221 001050000003-00002+00004+00006+00021-00011-00006+00007+00066- 82CBOVIX VIX OOPP 20180221 001050000052-00007+00007+00156-00144-00002+00312-00476-010117540000075+ 81CBOVIX VIX OOPC 20180221 001100000045-00041-00228-00227-00126+00136+00416-00415-00263+ 82CBOVIX VIX OOPC 20180221 001100000278+00604-00604-00341+00350+00520-00109+09648+007901770003646+ 81CBOVIX VIX OOPP 20180221 001100000004-00004+00009+00013+00033-00020-00014+00016+00090- 82CBOVIX VIX OOPP 20180221 001100000075-00016+00017+00192-00180-00005+00324-00885-011189180000175+ 81CBOVIX VIX OOPC 20180221 001150000039-00033-00219-00218-00124+00137+00406-00405-00247+ 82CBOVIX VIX OOPC 20180221 001150000262+00594-00594-00309+00316+00517-00097+09414+007901770003249+ 81CBOVIX VIX OOPP 20180221 001150000005-00005+00013+00019+00042-00028-00021+00025+00111- 82CBOVIX VIX OOPP 20180221 001150000096-00025+00027+00223-00213-00008+00336-01253-011528730000277+ 81CBOVIX VIX OOPC 20180221 001200000023-00015-00199-00196-00130+00145+00384-00383-00238+ 82CBOVIX VIX OOPC 20180221 001200000253+00571-00571-00287+00292+00510-00089+09086+007901770002973+ 81CBOVIX VIX OOPP 20180221 001200000007-00007+00020+00030+00054-00038-00035+00041+00133- 82CBOVIX VIX OOPP 20180221 001200000118-00042+00046+00251-00241-00015+00344-01807-012875490000500+ 81CBOVIX VIX OOPC 20180221 001250000007-00004+00178-00173-00135+00152+00360-00359-00228+ 82CBOVIX VIX OOPC 20180221 001250000241+00547-00547-00265+00269+00503-00082+08659+007901770002720+ 81CBOVIX VIX OOPP 20180221 001250000008-00008+00027+00040+00064-00047-00048+00057+00152- 82CBOVIX VIX OOPP 20180221 001250000136-00060+00066+00275-00266-00022+00352-02295-013864420000748+ 81CBOVIX VIX OOPC 20180221 001300000009-00007+00165-00155-00118+00136+00339-00333-00202+ 82CBOVIX VIX OOPC 20180221 001300000215+00521-00518-00241+00246+00494-00076+07742+009876560002517+ 81CBOVIX VIX OOPP 20180221 001300000008-00009+00034+00049+00073-00056-00061+00073+00167- 82CBOVIX VIX OOPP 20180221 001300000152-00078+00087+00295-00286-00031+00358-02753-014890270001044+ 81CBOVIX VIX OOPC 20180221 001350000010-00008+00156-00142-00106+00124+00321-00312-00182+ 82CBOVIX VIX OOPC 20180221 001350000195+00498-00492-00219+00225+00485-00069+07088+011013560002313+ 81CBOVIX VIX OOPP 20180221 001350000009-00009+00041+00057+00081-00063-00074+00088+00181- 82CBOVIX VIX OOPP 20180221 001350000167-00095+00106+00314-00305-00040+00364-03158-015596690001340+ 81CBOVIX VIX OOPC 20180221 001400000010-00009+00147-00131-00096+00114+00305-00293-00165+ 82CBOVIX VIX OOPC 20180221 001400000178+00476-00468-00199+00204+00476-00063+06540+011737400002110+ 81CBOVIX VIX OOPP 20180221 001400000009-00010+00047+00065+00088-00070-00085+00101+00194- 82CBOVIX VIX OOPP 20180221 001400000180-00112+00125+00331-00323-00048+00370-03531-016072120001636+ 81CBOVIX VIX OOPC 20180221 001450000011-00009+00138-00120-00088+00106+00288-00272-00154+ 82CBOVIX VIX OOPC 20180221 001450000166+00452-00440-00188+00193+00464-00060+06052+013002220002014+ 81CBOVIX VIX OOPP 20180221 001450000009-00010+00053+00072+00094-00076-00098+00115+00204- 82CBOVIX VIX OOPP 20180221 001450000190-00130+00145+00342-00334-00059+00373-03868-017186570002040+ 81CBOVIX VIX OOPC 20180221 001500000011-00009+00131-00111-00082+00099+00273-00255-00144+ 82CBOVIX VIX OOPC 20180221 001500000156+00430-00416-00177+00183+00453-00058+05651+014017150001918+ 81CBOVIX VIX OOPP 20180221 001500000010-00011+00058+00079+00099-00081-00109+00128+00212- 82CBOVIX VIX OOPP 20180221 001500000199-00146+00163+00352-00344-00070+00376-04162-018116900002444+ 81CBOVIX VIX OOPC 20180221 001600000011-00010+00118-00097-00072+00088+00247-00226-00127+ 82CBOVIX VIX OOPC 20180221 001600000138+00393-00374-00157+00163+00430-00052+04995+015532380001727+ 81CBOVIX VIX OOPP 20180221 001600000010-00011+00068+00089+00107-00090-00128+00149+00227- 82CBOVIX VIX OOPP 20180221 001600000214-00174+00195+00371-00363-00090+00382-04668-019564730003251+ 81CBOVIX VIX OOPC 20180221 001700000011-00010+00108-00085-00063+00079+00226-00203-00112+ 82CBOVIX VIX OOPC 20180221 001700000122+00361-00339-00139+00144+00409-00046+04447+016554320001535+ 81CBOVIX VIX OOPP 20180221 001700000010-00011+00076+00098+00114-00097-00145+00168+00240- 82CBOVIX VIX OOPP 20180221 001700000228-00200+00222+00388-00380-00108+00388-05107-020596920004059+ 81CBOVIX VIX OOPC 20180221 001800000010-00009+00098-00075-00055+00070+00206-00182-00098+ 82CBOVIX VIX OOPC 20180221 001800000108+00331-00307-00122+00126+00388-00040+03955+017202690001344+ 81CBOVIX VIX OOPP 20180221 001800000010-00011+00084+00107+00121-00105-00160+00185+00253- 82CBOVIX VIX OOPP 20180221 001800000241-00223+00247+00404-00397-00126+00393-05506-021308830004867+ 81CBOVIX VIX OOPC 20180221 001900000010-00009+00089-00066-00048+00061+00187-00162-00085+ 82CBOVIX VIX OOPC 20180221 001900000093+00304-00278-00105+00109+00368-00035+03492+017537640001152+ 81CBOVIX VIX OOPP 20180221 001900000009-00011+00091+00114+00128-00112-00175+00200+00264- 82CBOVIX VIX OOPP 20180221 001900000253-00245+00271+00420-00413-00143+00399-05884-021756310005674+ 81CBOVIX VIX OOPC 20180221 002000000009-00009+00079-00057-00041+00053+00169-00143-00072+ 82CBOVIX VIX OOPC 20180221 002000000079+00276-00249-00088+00091+00349-00029+03040+017585640000961+ 81CBOVIX VIX OOPP 20180221 002000000009-00010+00098+00121+00134-00118-00189+00215+00276- 82CBOVIX VIX OOPP 20180221 002000000266-00266+00293+00435-00429-00160+00405-06249-021972790006482+ 81CBOVIX VIX OOPC 20180221 002100000009-00008+00070-00048-00033+00045+00150-00125-00059+ 82CBOVIX VIX OOPC 20180221 002100000065+00249-00221-00071+00074+00329-00023+02582+017345740000769+ 81CBOVIX VIX OOPP 20180221 002100000009-00010+00105+00128+00140-00125-00204+00229+00287- 82CBOVIX VIX OOPP 20180221 002100000278-00287+00315+00450-00445-00176+00411-06611-021976440007290+ 81CBOVIX VIX OOPC 20180221 002200000008-00008+00065-00044-00031+00041+00139-00114-00055+ 82CBOVIX VIX OOPC 20180221 002200000060+00231-00203-00067+00069+00311-00022+02382+018188740000722+ 81CBOVIX VIX OOPP 20180221 002200000008-00010+00109+00132+00142-00128-00212+00238+00291- 82CBOVIX VIX OOPP 20180221 002200000282-00301+00329+00455-00450-00190+00412-06787-022964330008241+ 81CBOVIX VIX OOPC 20180221 002300000008-00007+00060-00040-00028+00038+00130-00105-00051+ 82CBOVIX VIX OOPC 20180221 002300000056+00215-00187-00062+00064+00294-00020+02200+018907740000674+ 81CBOVIX VIX OOPP 20180221 002300000008-00010+00113+00135+00144-00131-00220+00245+00295- 82CBOVIX VIX OOPP 20180221 002300000286-00314+00342+00460-00455-00204+00413-06947-023836700009193+ 81CBOVIX VIX OOPC 20180221 002400000008-00007+00056-00037-00026+00036+00121-00096-00047+ 82CBOVIX VIX OOPC 20180221 002400000052+00201-00173-00057+00060+00278-00019+02033+019515770000627+ 81CBOVIX VIX OOPP 20180221 002400000008-00010+00116+00138+00147-00134-00227+00252+00299- 82CBOVIX VIX OOPP 20180221 002400000290-00325+00353+00465-00460-00216+00415-07094-024608250010145+ 81CBOVIX VIX OOPC 20180221 002500000007-00007+00052-00034-00024+00033+00112-00089-00043+ 82CBOVIX VIX OOPC 20180221 002500000048+00187-00159-00053+00055+00263-00017+01876+020022210000580+ 81CBOVIX VIX OOPP 20180221 002500000008-00009+00119+00141+00149-00136-00234+00259+00303- 82CBOVIX VIX OOPP 20180221 002500000294-00335+00364+00469-00464-00227+00416-07231-025290450011097+ 81CBOVIX VIX OOPC 20180221 002600000007-00006+00049-00031-00022+00030+00105-00082-00040+ 82CBOVIX VIX OOPC 20180221 002600000044+00175-00147-00049+00050+00249-00016+01726+020433540000532+ 81CBOVIX VIX OOPP 20180221 002600000008-00009+00122+00143+00151-00138-00240+00265+00306- 82CBOVIX VIX OOPP 20180221 002600000298-00345+00373+00473-00469-00238+00418-07360-025892450012049+ 81CBOVIX VIX OOPC 20180221 002700000007-00006+00045-00028-00020+00028+00097-00075-00036+ 82CBOVIX VIX OOPC 20180221 002700000040+00163-00136-00044+00046+00236-00015+01582+020753770000485+ 81CBOVIX VIX OOPP 20180221 002700000007-00009+00125+00146+00152-00140-00246+00270+00309- 82CBOVIX VIX OOPP 20180221 002700000301-00354+00382+00477-00473-00247+00419-07482-026421560013001+ 81CBOVIX VIX OOPC 20180221 002800000006-00006+00042-00025-00018+00025+00090-00068-00033+ 82CBOVIX VIX OOPC 20180221 002800000036+00151-00125-00040+00042+00223-00013+01442+020984560000438+ 81CBOVIX VIX OOPP 20180221 002800000007-00009+00128+00148+00154-00142-00251+00275+00313- 82CBOVIX VIX OOPP 20180221 002800000305-00363+00391+00482-00477-00257+00420-07599-026883710013953+ 81CBOVIX VIX OOPC 20180221 002900000006-00005+00038-00023-00016+00023+00083-00062-00029+ 82CBOVIX VIX OOPC 20180221 002900000033+00139-00114-00036+00037+00211-00012+01305+021125090000391+ 81CBOVIX VIX OOPP 20180221 002900000007-00009+00130+00150+00156-00144-00257+00280+00316- 82CBOVIX VIX OOPP 20180221 002900000308-00372+00399+00486-00481-00266+00422-07712-027283680014905+ 81CBOVIX VIX OOPC 20180221 003000000005-00005+00035-00020-00014+00020+00076-00056-00026+ 82CBOVIX VIX OOPC 20180221 003000000029+00128-00104-00032+00033+00199-00010+01169+021171590000343+ 81CBOVIX VIX OOPP 20180221 003000000007-00008+00133+00152+00157-00147-00262+00285+00319- 82CBOVIX VIX OOPP 20180221 003000000312-00380+00407+00490-00486-00275+00423-07822-027625300015856+ 81CBOVIX VIX OOPC 20180221 003250000004-00004+00027-00015-00010+00015+00060-00043-00019+ 82CBOVIX VIX OOPC 20180221 003250000021+00103-00081-00023+00024+00170-00007+00885+021242580000248+ 81CBOVIX VIX OOPP 20180221 003250000006-00008+00138+00157+00161-00151-00273+00295+00325- 82CBOVIX VIX OOPP 20180221 003250000318-00397+00423+00498-00494-00294+00426-08050-028489160018259+ 81CBOVIX VIX OOPC 20180221 003500000004-00003+00022-00011-00008+00011+00048-00033-00014+ 82CBOVIX VIX OOPC 20180221 003500000016+00083-00063-00017+00017+00146-00005+00671+021300550000181+ 81CBOVIX VIX OOPP 20180221 003500000006-00008+00142+00160+00163-00154-00281+00303+00329- 82CBOVIX VIX OOPP 20180221 003500000323-00411+00436+00503-00500-00310+00428-08221-029387550020690+ 81CBOVIX VIX OOPC 20180221 003750000003-00002+00017-00008-00006+00009+00038-00025-00010+ 82CBOVIX VIX OOPC 20180221 003750000012+00067-00050-00012+00013+00124-00004+00510+021348810000132+ 81CBOVIX VIX OOPP 20180221 003750000005-00007+00146+00162+00165-00156-00288+00309+00333- 82CBOVIX VIX OOPP 20180221 003750000327-00421+00446+00508-00504-00323+00430-08350-030304640023139+ 81CBOVIX VIX OOPC 20180221 004000000002-00002+00014-00006-00004+00007+00030-00019-00008+ 82CBOVIX VIX OOPC 20180221 004000000009+00054-00039-00009+00009+00106-00003+00389+021389670000098+ 81CBOVIX VIX OOPP 20180221 004000000005-00007+00148+00164+00167-00158-00293+00313+00335- 82CBOVIX VIX OOPP 20180221 004000000330-00430+00454+00511-00508-00334+00431-08450-031226360025603+ 81CBOVIX VIX OOPC 20180221 004250000002-00002+00011-00005-00003+00005+00024-00015-00006+ 82CBOVIX VIX OOPC 20180221 004250000006+00044-00031-00007+00007+00090-00002+00298+021424720000072+ 81CBOVIX VIX OOPP 20180221 004250000005-00007+00150+00166+00168-00159-00297+00317+00337- 82CBOVIX VIX OOPP 20180221 004250000332-00437+00460+00513-00510-00343+00431-08527-032141240028075+ 81CBOVIX VIX OOPC 20180221 004500000002-00001+00009-00004-00002+00004+00020-00012-00004+ 82CBOVIX VIX OOPC 20180221 004500000005+00036-00024-00005+00005+00077-00002+00229+021455170000054+ 81CBOVIX VIX OOPP 20180221 004500000005-00007+00152+00167+00168-00160-00301+00320+00339- 82CBOVIX VIX OOPP 20180221 004500000333-00443+00465+00515-00512-00351+00432-08588-033040520030555+ 81CBOVIX VIX OOPC 20180227 001000000039-00037-00225-00225-00140+00147+00413-00413-00298+ 82CBOVIX VIX OOPC 20180227 001000000312+00602-00602-00405+00419+00519-00136+09854+007166120004520+ 81CBOVIX VIX OOPP 20180227 001000000002-00002+00003+00004+00017-00008-00004+00005+00054- 82CBOVIX VIX OOPP 20180227 001000000039-00005+00005+00134-00120-00002+00298-00338-008867270000050+ 81CBOVIX VIX OOPC 20180227 001050000039-00035-00223-00222-00135+00145+00411-00411-00281+ 82CBOVIX VIX OOPC 20180227 001050000297+00599-00599-00371+00384+00519-00121+09734+007166120004046+ 81CBOVIX VIX OOPP 20180227 001050000003-00003+00004+00006+00023-00011-00006+00007+00070- 82CBOVIX VIX OOPP 20180227 001050000054-00007+00008+00165-00152-00002+00312-00494-008661230000076+ 81CBOVIX VIX OOPC 20180227 001100000029-00024-00211-00209-00139+00151+00398-00397-00271+ 82CBOVIX VIX OOPC 20180227 001100000288+00586-00586-00345+00355+00515-00110+09546+007166120003681+ 81CBOVIX VIX OOPP 20180227 001100000005-00005+00010+00015+00037-00021-00016+00019+00097- 82CBOVIX VIX OOPP 20180227 001100000080-00019+00020+00202-00189-00006+00323-01006-010067720000210+ 81CBOVIX VIX OOPC 20180227 001150000021-00013-00199-00197-00138+00153+00385-00384-00256+ 82CBOVIX VIX OOPC 20180227 001150000273+00572-00572-00316+00324+00511-00099+09276+007166120003315+ 81CBOVIX VIX OOPP 20180227 001150000007-00007+00015+00023+00047-00030-00025+00030+00119- 82CBOVIX VIX OOPP 20180227 001150000101-00030+00033+00233-00221-00010+00334-01429-010598590000344+ 81CBOVIX VIX OOPC 20180227 001200000007-00004+00181-00176-00142+00160+00364-00363-00245+ 82CBOVIX VIX OOPC 20180227 001200000262+00551-00551-00292+00298+00504-00091+08913+007166120003028+ 81CBOVIX VIX OOPP 20180227 001200000008-00008+00021+00033+00058-00039-00037+00045+00139- 82CBOVIX VIX OOPP 20180227 001200000122-00046+00051+00260-00248-00017+00343-01934-011492490000556+ 81CBOVIX VIX OOPC 20180227 001250000010-00007+00169-00158-00123+00143+00344-00338-00217+ 82CBOVIX VIX OOPC 20180227 001250000233+00526-00523-00266+00273+00495-00085+07987+009240550002826+ 81CBOVIX VIX OOPP 20180227 001250000009-00009+00029+00044+00068-00049-00052+00063+00157- 82CBOVIX VIX OOPP 20180227 001250000140-00066+00074+00281-00270-00025+00349-02447-012669810000854+ 81CBOVIX VIX OOPC 20180227 001300000011-00008+00160-00145-00111+00132+00327-00317-00197+ 82CBOVIX VIX OOPC 20180227 001300000213+00503-00497-00244+00251+00486-00079+07351+010404010002624+ 81CBOVIX VIX OOPP 20180227 001300000010-00010+00035+00053+00076-00056-00065+00079+00172- 82CBOVIX VIX OOPP 20180227 001300000155-00083+00094+00300-00290-00034+00355-02879-013471780001151+ 81CBOVIX VIX OOPC 20180227 001350000011-00009+00152-00134-00102+00122+00311-00298-00180+ 82CBOVIX VIX OOPC 20180227 001350000196+00483-00474-00224+00231+00478-00073+06830+011158610002421+ 81CBOVIX VIX OOPP 20180227 001350000010-00011+00042+00061+00084-00064-00077+00093+00185- 82CBOVIX VIX OOPP 20180227 001350000169-00100+00113+00318-00308-00043+00361-03268-014024370001448+ 81CBOVIX VIX OOPC 20180227 001400000012-00010+00144-00124-00094+00114+00296-00279-00168+ 82CBOVIX VIX OOPC 20180227 001400000183+00460-00448-00210+00218+00466-00069+06359+012242910002305+ 81CBOVIX VIX OOPP 20180227 001400000010-00012+00048+00069+00090-00070-00089+00108+00196- 82CBOVIX VIX OOPP 20180227 001400000180-00118+00134+00331-00321-00053+00364-03625-014982130001831+ 81CBOVIX VIX OOPC 20180227 001450000012-00010+00137-00115-00087+00107+00282-00262-00157+ 82CBOVIX VIX OOPC 20180227 001450000172+00441-00425-00198+00205+00455-00066+05964+013095570002189+ 81CBOVIX VIX OOPP 20180227 001450000011-00012+00053+00076+00095-00075-00100+00121+00205- 82CBOVIX VIX OOPP 20180227 001450000190-00134+00153+00342-00332-00064+00368-03938-015759350002214+ 81CBOVIX VIX OOPC 20180227 001500000012-00011+00131-00108-00082+00101+00269-00248-00148+ 82CBOVIX VIX OOPC 20180227 001500000162+00422-00404-00186+00193+00445-00062+05618+013777230002073+ 81CBOVIX VIX OOPP 20180227 001500000011-00012+00058+00082+00100-00080-00110+00133+00214- 82CBOVIX VIX OOPP 20180227 001500000199-00149+00170+00353-00344-00074+00371-04222-016395100002598+ 81CBOVIX VIX OOPC 20180227 001600000012-00011+00120-00095-00072+00091+00247-00222-00130+ 82CBOVIX VIX OOPC 20180227 001600000143+00390-00367-00164+00171+00424-00055+05011+014756640001841+ 81CBOVIX VIX OOPP 20180227 001600000011-00012+00067+00092+00109-00089-00129+00154+00230- 82CBOVIX VIX OOPP 20180227 001600000215-00177+00200+00374-00365-00092+00378-04731-017336060003364+ 81CBOVIX VIX OOPC 20180227 001700000012-00011+00109-00084-00063+00081+00226-00200-00114+ 82CBOVIX VIX OOPC 20180227 001700000126+00360-00334-00144+00150+00404-00048+04471+015342440001609+ 81CBOVIX VIX OOPP 20180227 001700000011-00012+00076+00102+00117-00098-00146+00173+00244- 82CBOVIX VIX OOPP 20180227 001700000231-00202+00228+00393-00385-00110+00385-05193-017930790004131+ 81CBOVIX VIX OOPC 20180227 001800000012-00011+00100-00073-00054+00071+00207-00179-00099+ 82CBOVIX VIX OOPC 20180227 001800000110+00331-00303-00124+00129+00385-00041+03960+015611120001376+ 81CBOVIX VIX OOPP 20180227 001800000011-00012+00084+00110+00124-00106-00162+00190+00258- 82CBOVIX VIX OOPP 20180227 001800000245-00226+00254+00412-00404-00128+00392-05631-018246720004898+ 81CBOVIX VIX OOPC 20180227 001900000012-00010+00093-00067-00050+00067+00193-00165-00093+ 82CBOVIX VIX OOPC 20180227 001900000103+00309-00280-00117+00123+00365-00040+03682+016831430001323+ 81CBOVIX VIX OOPP 20180227 001900000010-00012+00090+00116+00128-00110-00174+00202+00264- 82CBOVIX VIX OOPP 20180227 001900000252-00244+00274+00418-00411-00145+00394-05880-019511210005844+ 81CBOVIX VIX OOPC 20180227 002000000011-00010+00088-00062-00047+00063+00182-00153-00087+ 82CBOVIX VIX OOPC 20180227 002000000098+00291-00260-00111+00117+00347-00038+03447+017881030001270+ 81CBOVIX VIX OOPP 20180227 002000000010-00012+00094+00121+00131-00114-00184+00213+00270- 82CBOVIX VIX OOPP 20180227 002000000257-00260+00290+00425-00417-00161+00395-06092-020610000006790+ 81CBOVIX VIX OOPC 20180227 002100000011-00010+00083-00058-00044+00060+00172-00142-00083+ 82CBOVIX VIX OOPC 20180227 002100000093+00275-00243-00106+00111+00330-00037+03240+018790510001217+ 81CBOVIX VIX OOPP 20180227 002100000010-00012+00098+00124+00134-00117-00193+00222+00274- 82CBOVIX VIX OOPP 20180227 002100000262-00274+00305+00430-00423-00175+00397-06280-021572490007735+ 81CBOVIX VIX OOPC 20180227 002200000011-00010+00079-00054-00041+00057+00163-00134-00078+ 82CBOVIX VIX OOPC 20180227 002200000088+00260-00229-00100+00106+00315-00035+03056+019581570001164+ 81CBOVIX VIX OOPP 20180227 002200000010-00012+00102+00128+00137-00120-00200+00230+00279- 82CBOVIX VIX OOPP 20180227 002200000267-00286+00318+00436-00428-00188+00399-06449-022420010008681+ 81CBOVIX VIX OOPC 20180227 002300000011-00009+00075-00050-00039+00054+00154-00125-00074+ 82CBOVIX VIX OOPC 20180227 002300000083+00247-00215-00095+00100+00302-00033+02887+020270290001111+ 81CBOVIX VIX OOPP 20180227 002300000010-00012+00106+00131+00139-00122-00207+00237+00283- 82CBOVIX VIX OOPP 20180227 002300000271-00297+00329+00441-00434-00199+00400-06604-023168610009627+ 81CBOVIX VIX OOPC 20180227 002400000010-00009+00072-00047-00037+00051+00147-00118-00070+ 82CBOVIX VIX OOPC 20180227 002400000079+00235-00203-00090+00095+00289-00032+02730+020868870001058+ 81CBOVIX VIX OOPP 20180227 002400000010-00011+00109+00134+00141-00125-00214+00243+00287- 82CBOVIX VIX OOPP 20180227 002400000275-00308+00340+00446-00439-00210+00402-06747-023830730010573+ 81CBOVIX VIX OOPC 20180227 002500000010-00009+00069-00045-00035+00049+00141-00112-00067+ 82CBOVIX VIX OOPC 20180227 002500000076+00226-00194-00087+00092+00278-00031+02613+021552320001025+ 81CBOVIX VIX OOPP 20180227 002500000009-00011+00111+00136+00143-00127-00219+00248+00290- 82CBOVIX VIX OOPP 20180227 002500000278-00316+00348+00449-00442-00220+00403-06857-024567990011539+ 81CBOVIX VIX OOPC 20180227 002600000010-00009+00066-00043-00034+00047+00135-00107-00064+ 82CBOVIX VIX OOPC 20180227 002600000073+00217-00185-00084+00089+00268-00030+02504+022171140000993+ 81CBOVIX VIX OOPP 20180227 002600000009-00011+00114+00138+00144-00129-00224+00253+00292- 82CBOVIX VIX OOPP 20180227 002600000281-00324+00356+00452-00446-00228+00404-06959-025241620012506+ 81CBOVIX VIX OOPC 20180227 002700000010-00009+00064-00041-00032+00045+00130-00102-00062+ 82CBOVIX VIX OOPC 20180227 002700000070+00208-00177-00081+00085+00258-00029+02402+022731890000961+ 81CBOVIX VIX OOPP 20180227 002700000009-00011+00116+00140+00146-00130-00229+00258+00295- 82CBOVIX VIX OOPP 20180227 002700000284-00332+00364+00455-00449-00237+00405-07055-025858380013473+ 81CBOVIX VIX OOPC 20180227 002800000009-00008+00061-00039-00031+00044+00125-00098-00059+ 82CBOVIX VIX OOPC 20180227 002800000068+00201-00169-00078+00082+00249-00028+02308+023250240000930+ 81CBOVIX VIX OOPP 20180227 002800000009-00011+00118+00142+00147-00132-00233+00262+00297- 82CBOVIX VIX OOPP 20180227 002800000286-00338+00370+00458-00452-00244+00406-07143-026433110014441+ 81CBOVIX VIX OOPC 20180227 002900000009-00008+00058-00036-00028+00040+00118-00091-00055+ 82CBOVIX VIX OOPC 20180227 002900000062+00189-00158-00071+00076+00238-00025+02141+023275340000848+ 81CBOVIX VIX OOPP 20180227 002900000009-00011+00121+00145+00149-00135-00240+00268+00301- 82CBOVIX VIX OOPP 20180227 002900000291-00348+00380+00465-00458-00253+00408-07291-026566860015358+ 81CBOVIX VIX OOPC 20180227 003000000009-00008+00054-00033-00026+00037+00111-00085-00050+ 82CBOVIX VIX OOPC 20180227 003000000057+00178-00148-00065+00069+00228-00023+01986+023298330000774+ 81CBOVIX VIX OOPP 20180227 003000000008-00010+00124+00147+00152-00137-00245+00273+00306- 82CBOVIX VIX OOPP 20180227 003000000296-00357+00389+00470-00464-00262+00410-07427-026705020016283+ 81CBOVIX VIX OOPC 20180227 003250000008-00007+00046-00027-00021+00031+00095-00071-00041+ 82CBOVIX VIX OOPC 20180227 003250000047+00154-00125-00053+00056+00203-00019+01649+023348160000619+ 81CBOVIX VIX OOPP 20180227 003250000008-00010+00130+00153+00156-00143-00259+00285+00314- 82CBOVIX VIX OOPP 20180227 003250000305-00377+00408+00482-00477-00282+00415-07722-027069150018625+ 81CBOVIX VIX OOPC 20180227 003500000007-00006+00040-00022-00017+00026+00082-00059-00033+ 82CBOVIX VIX OOPC 20180227 003500000038+00133-00106-00043+00045+00182-00015+01373+023389380000497+ 81CBOVIX VIX OOPP 20180227 003500000007-00009+00136+00157+00160-00148-00270+00295+00321- 82CBOVIX VIX OOPP 20180227 003500000313-00394+00424+00491-00487-00300+00419-07962-027458610021001+ 81CBOVIX VIX OOPC 20180227 003750000006-00005+00034-00018-00014+00021+00070-00050-00027+ 82CBOVIX VIX OOPC 20180227 003750000031+00115-00090-00035+00037+00162-00012+01146+023424070000402+ 81CBOVIX VIX OOPP 20180227 003750000007-00009+00141+00161+00163-00151-00279+00303+00327- 82CBOVIX VIX OOPP 20180227 003750000319-00409+00437+00499-00495-00315+00421-08158-027871020023403+ 81CBOVIX VIX OOPC 20180227 004000000005-00005+00029-00015-00011+00018+00060-00042-00022+ 82CBOVIX VIX OOPC 20180227 004000000026+00100-00076-00029+00030+00145-00010+00959+023453700000327+ 81CBOVIX VIX OOPP 20180227 004000000006-00008+00144+00163+00165-00154-00287+00310+00331- 82CBOVIX VIX OOPP 20180227 004000000324-00421+00449+00505-00501-00328+00424-08318-028303510025825+ 81CBOVIX VIX OOPC 20180227 004250000005-00004+00025-00012-00009+00015+00052-00035-00018+ 82CBOVIX VIX OOPC 20180227 004250000021+00087-00065-00023+00025+00129-00008+00804+023479330000267+ 81CBOVIX VIX OOPP 20180227 004250000006-00008+00148+00166+00167-00157-00293+00316+00335- 82CBOVIX VIX OOPP 20180227 004250000328-00431+00458+00510-00506-00339+00425-08449-028752810028262+ 81CBOVIX VIX OOPC 20180227 004500000004-00004+00022-00010-00008+00013+00045-00030-00015+ 82CBOVIX VIX OOPC 20180227 004500000018+00075-00055-00019+00020+00116-00007+00677+023501740000219+ 81CBOVIX VIX OOPP 20180227 004500000005-00008+00150+00168+00168-00159-00298+00320+00338- 82CBOVIX VIX OOPP 20180227 004500000332-00439+00465+00514-00510-00349+00427-08557-029215520030711+ 81CBOVIX VIX OOPC 20180307 001000000035-00035-00223-00223-00148+00153+00411-00411-00310+ 82CBOVIX VIX OOPC 20180307 001000000325+00600-00600-00412+00426+00519-00133+09953+004885050004418+ 81CBOVIX VIX OOPP 20180307 001000000003-00003+00004+00006+00021-00009-00006+00007+00062- 82CBOVIX VIX OOPP 20180307 001000000045-00007+00007+00145-00130-00002+00297-00453-008247690000075+ 81CBOVIX VIX OOPC 20180307 001050000033-00032-00220-00220-00146+00154+00408-00408-00295+ 82CBOVIX VIX OOPC 20180307 001050000313+00597-00597-00376+00387+00518-00118+09900+004885050003949+ 81CBOVIX VIX OOPP 20180307 001050000004-00004+00005+00009+00027-00013-00009+00010+00078- 82CBOVIX VIX OOPP 20180307 001050000060-00010+00010+00175-00161-00003+00311-00623-007991160000106+ 81CBOVIX VIX OOPC 20180307 001100000004-00001-00189-00189-00169+00181+00377-00377-00302+ 82CBOVIX VIX OOPC 20180307 001100000322+00566-00566-00365+00373+00509-00113+09793+004885050003761+ 81CBOVIX VIX OOPP 20180307 001100000007-00008+00015+00025+00046-00027-00027+00034+00111- 82CBOVIX VIX OOPP 20180307 001100000091-00034+00038+00211-00196-00012+00317-01441-010869680000416+ 81CBOVIX VIX OOPC 20180307 001150000010-00005+00177-00167-00137+00157+00355-00350-00251+ 82CBOVIX VIX OOPC 20180307 001150000271+00538-00536-00322+00335+00499-00107+08555+008875720003572+ 81CBOVIX VIX OOPP 20180307 001150000009-00009+00022+00037+00057-00036-00041+00052+00130- 82CBOVIX VIX OOPP 20180307 001150000110-00053+00061+00235-00220-00022+00322-01964-012414540000726+ 81CBOVIX VIX OOPC 20180307 001200000011-00008+00168-00153-00124+00146+00338-00328-00230+ 82CBOVIX VIX OOPC 20180307 001200000249+00516-00510-00298+00310+00490-00101+07910+010448680003383+ 81CBOVIX VIX OOPP 20180307 001200000010-00011+00028+00046+00065-00044-00053+00068+00145- 82CBOVIX VIX OOPP 20180307 001200000125-00070+00082+00254-00239-00030+00328-02378-013463960001037+ 81CBOVIX VIX OOPC 20180307 001250000012-00009+00161-00143-00115+00137+00324-00310-00213+ 82CBOVIX VIX OOPC 20180307 001250000233+00497-00487-00278+00290+00481-00096+07418+011471480003194+ 81CBOVIX VIX OOPP 20180307 001250000011-00012+00033+00054+00072-00050-00064+00081+00157- 82CBOVIX VIX OOPP 20180307 001250000138-00085+00100+00271-00257-00039+00334-02735-014221100001347+ 81CBOVIX VIX OOPC 20180307 001300000013-00010+00154-00134-00107+00130+00311-00294-00199+ 82CBOVIX VIX OOPC 20180307 001300000218+00479-00466-00260+00272+00472-00090+07001+012189860003005+ 81CBOVIX VIX OOPP 20180307 001300000011-00012+00038+00060+00079-00056-00074+00094+00169- 82CBOVIX VIX OOPP 20180307 001300000149-00100+00117+00287-00273-00048+00339-03058-014775240001658+ 81CBOVIX VIX OOPC 20180307 001350000014-00011+00149-00126-00100+00123+00300-00280-00186+ 82CBOVIX VIX OOPC 20180307 001350000205+00463-00447-00243+00254+00463-00084+06628+012701210002817+ 81CBOVIX VIX OOPP 20180307 001350000011-00013+00043+00067+00084-00061-00084+00105+00180- 82CBOVIX VIX OOPP 20180307 001350000161-00113+00133+00302-00288-00056+00345-03359-015175440001968+ 81CBOVIX VIX OOPC 20180307 001400000014-00011+00143-00119-00093+00117+00289-00267-00174+ 82CBOVIX VIX OOPC 20180307 001400000192+00447-00429-00227+00238+00454-00079+06281+013056270002628+ 81CBOVIX VIX OOPP 20180307 001400000012-00013+00048+00073+00090-00067-00093+00116+00190- 82CBOVIX VIX OOPP 20180307 001400000171-00126+00148+00316-00303-00064+00351-03646-015452040002279+ 81CBOVIX VIX OOPC 20180307 001450000014-00012+00137-00112-00087+00110+00278-00254-00163+ 82CBOVIX VIX OOPC 20180307 001450000180+00432-00411-00211+00221+00446-00073+05949+013285290002439+ 81CBOVIX VIX OOPP 20180307 001450000012-00014+00052+00078+00095-00072-00102+00127+00200- 82CBOVIX VIX OOPP 20180307 001450000182-00139+00162+00330-00318-00072+00356-03925-015625210002589+ 81CBOVIX VIX OOPC 20180307 001500000014-00012+00132-00105-00081+00104+00268-00242-00152+ 82CBOVIX VIX OOPC 20180307 001500000168+00418-00395-00196+00205+00437-00068+05627+013407630002250+ 81CBOVIX VIX OOPP 20180307 001500000012-00014+00057+00084+00100-00077-00111+00137+00210- 82CBOVIX VIX OOPP 20180307 001500000192-00152+00177+00344-00333-00080+00362-04199-015708880002900+ 81CBOVIX VIX OOPC 20180307 001600000014-00012+00121-00092-00070+00092+00247-00219-00130+ 82CBOVIX VIX OOPC 20180307 001600000145+00388-00362-00165+00173+00420-00056+04988+013378640001873+ 81CBOVIX VIX OOPP 20180307 001600000012-00014+00066+00095+00110-00088-00129+00157+00230- 82CBOVIX VIX OOPP 20180307 001600000213-00178+00205+00372-00362-00096+00373-04744-015644050003521+ 81CBOVIX VIX OOPC 20180307 001700000014-00012+00109-00080-00058+00079+00225-00194-00107+ 82CBOVIX VIX OOPC 20180307 001700000120+00357-00328-00135+00141+00403-00045+04331+013022600001495+ 81CBOVIX VIX OOPP 20180307 001700000012-00014+00076+00106+00120-00099-00147+00178+00250- 82CBOVIX VIX OOPP 20180307 001700000235-00204+00234+00401-00392-00112+00385-05305-015303900004142+ 81CBOVIX VIX OOPC 20180307 001800000014-00012+00102-00072-00054+00074+00209-00177-00101+ 82CBOVIX VIX OOPC 20180307 001800000113+00333-00301-00128+00134+00382-00043+04008+014268110001443+ 81CBOVIX VIX OOPP 20180307 001800000012-00014+00082+00112+00124-00103-00160+00192+00256- 82CBOVIX VIX OOPP 20180307 001800000241-00224+00257+00408-00399-00130+00386-05589-016577840005088+ 81CBOVIX VIX OOPC 20180307 001900000013-00012+00096-00066-00050+00070+00197-00164-00095+ 82CBOVIX VIX OOPC 20180307 001900000107+00313-00279-00122+00128+00362-00042+03745+015339560001392+ 81CBOVIX VIX OOPP 20180307 001900000012-00014+00087+00117+00128-00107-00171+00204+00262- 82CBOVIX VIX OOPP 20180307 001900000247-00242+00275+00414-00405-00147+00388-05824-017683850006036+ 81CBOVIX VIX OOPC 20180307 002000000013-00012+00091-00062-00047+00066+00186-00153-00090+ 82CBOVIX VIX OOPC 20180307 002000000102+00295-00260-00116+00122+00345-00040+03522+016266550001342+ 81CBOVIX VIX OOPP 20180307 002000000012-00014+00092+00122+00131-00111-00181+00214+00267- 82CBOVIX VIX OOPP 20180307 002000000253-00256+00291+00420-00411-00162+00389-06027-018649290006984+ 81CBOVIX VIX OOPC 20180307 002100000013-00011+00087-00057-00044+00063+00176-00143-00085+ 82CBOVIX VIX OOPC 20180307 002100000097+00280-00244-00111+00117+00330-00039+03326+017074690001291+ 81CBOVIX VIX OOPP 20180307 002100000011-00014+00096+00125+00134-00114-00189+00222+00272- 82CBOVIX VIX OOPP 20180307 002100000257-00269+00305+00426-00417-00175+00391-06206-019498780007932+ 81CBOVIX VIX OOPC 20180307 002200000013-00011+00083-00054-00042+00060+00168-00134-00081+ 82CBOVIX VIX OOPC 20180307 002200000093+00266-00230-00105+00112+00315-00037+03150+017782400001241+ 81CBOVIX VIX OOPP 20180307 002200000011-00014+00099+00129+00136-00116-00196+00230+00276- 82CBOVIX VIX OOPP 20180307 002200000262-00281+00317+00431-00422-00187+00392-06367-020250350008880+ 81CBOVIX VIX OOPC 20180307 002300000012-00011+00079-00051-00040+00057+00160-00127-00077+ 82CBOVIX VIX OOPC 20180307 002300000088+00254-00217-00101+00107+00302-00036+02989+018403410001190+ 81CBOVIX VIX OOPP 20180307 002300000011-00014+00102+00132+00138-00119-00203+00236+00280- 82CBOVIX VIX OOPP 20180307 002300000266-00292+00328+00436-00427-00199+00394-06514-020917660009828+ 81CBOVIX VIX OOPC 20180307 002400000012-00011+00076-00048-00037+00054+00153-00120-00073+ 82CBOVIX VIX OOPC 20180307 002400000084+00243-00206-00096+00102+00290-00034+02840+018948250001140+ 81CBOVIX VIX OOPP 20180307 002400000011-00013+00105+00135+00140-00121-00209+00243+00284- 82CBOVIX VIX OOPP 20180307 002400000270-00302+00338+00440-00432-00209+00395-06651-021511340010776+ 81CBOVIX VIX OOPC 20180307 002500000012-00010+00072-00045-00035+00052+00146-00114-00069+ 82CBOVIX VIX OOPC 20180307 002500000080+00232-00196-00091+00097+00279-00033+02701+019425170001089+ 81CBOVIX VIX OOPP 20180307 002500000011-00013+00108+00137+00142-00124-00215+00248+00287- 82CBOVIX VIX OOPP 20180307 002500000274-00311+00348+00445-00437-00219+00397-06780-022039840011724+ 81CBOVIX VIX OOPC 20180307 003000000009-00008+00052-00029-00022+00034+00105-00076-00044+ 82CBOVIX VIX OOPC 20180307 003000000051+00170-00136-00057+00060+00221-00020+01800+019544630000662+ 81CBOVIX VIX OOPP 20180307 003000000009-00012+00126+00152+00154-00139-00249+00281+00311- 82CBOVIX VIX OOPP 20180307 003000000300-00363+00399+00477-00471-00267+00410-07571-022671940016290+ 81CBOVIX VIX OOPC 20180307 003500000007-00006+00037-00018-00014+00023+00076-00052-00028+ 82CBOVIX VIX OOPC 20180307 003500000033+00125-00094-00036+00038+00174-00012+01209+019622280000412+ 81CBOVIX VIX OOPP 20180307 003500000008-00011+00137+00161+00162-00149-00273+00302+00325- 82CBOVIX VIX OOPP 20180307 003500000317-00399+00433+00497-00492-00305+00417-08081-023412190021033+ 81CBOVIX VIX OOPC 20180307 004000000005-00005+00027-00012-00009+00015+00055-00035-00018+ 82CBOVIX VIX OOPC 20180307 004000000022+00092-00066-00023+00025+00137-00008+00820+019676990000263+ 81CBOVIX VIX OOPP 20180307 004000000006-00010+00146+00167+00167-00155-00289+00316+00334- 82CBOVIX VIX OOPP 20180307 004000000327-00425+00456+00509-00505-00332+00422-08411-024239580025876+ 81CBOVIX VIX OOPC 20180307 004500000004-00003+00019-00008-00006+00010+00040-00024-00012+ 82CBOVIX VIX OOPC 20180307 004500000014+00068-00047-00015+00016+00108-00005+00564+019717770000171+ 81CBOVIX VIX OOPP 20180307 004500000006-00009+00151+00170+00170-00159-00300+00325+00340- 82CBOVIX VIX OOPP 20180307 004500000334-00442+00472+00517-00513-00353+00424-08628-025125040030777+ 81CBOVIX VIX OOPC 20180321 000900000005-00004-00126-00126-00115+00117+00248-00248-00233+ 82CBOVIX VIX OOPC 20180321 000900000238+00369-00369-00345+00355+00330-00178+09952+005270490005949+ 81CBOVIX VIX OOPP 20180321 000900000002-00001+00000+00002+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP 20180321 000900000005-00002+00002+00030-00016-00001+00148-00162-007055630000024+ 81CBOVIX VIX OOPC 20180321 000950000004-00003-00125-00124-00115+00118+00246-00246-00230+ 82CBOVIX VIX OOPC 20180321 000950000238+00368-00368-00337+00351+00329-00164+09917+005270490005470+ 81CBOVIX VIX OOPP 20180321 000950000003-00002+00001+00003+00009-00001-00002+00004+00021- 82CBOVIX VIX OOPP 20180321 000950000008-00003+00004+00042-00024-00001+00162-00271-007057920000043+ 81CBOVIX VIX OOPC 20180321 001000000006-00001-00124-00122-00109+00117+00244-00243-00217+ 82CBOVIX VIX OOPC 20180321 001000000231+00365-00365-00314+00334+00328-00150+09718+006147120005000+ 81CBOVIX VIX OOPP 20180321 001000000004-00003+00001+00006+00013-00002-00004+00007+00029- 82CBOVIX VIX OOPP 20180321 001000000013-00006+00007+00056-00036-00002+00176-00425-007060420000073+ 81CBOVIX VIX OOPC 20180321 001050000008-00001+00123-00118-00102+00116+00241-00238-00204+ 82CBOVIX VIX OOPC 20180321 001050000223+00361-00360-00293+00315+00327-00137+09446+006621110004554+ 81CBOVIX VIX OOPP 20180321 001050000005-00005+00002+00009+00018-00004-00007+00011+00040- 82CBOVIX VIX OOPP 20180321 001050000021-00009+00012+00073-00051-00004+00190-00663-007202810000125+ 81CBOVIX VIX OOPC 20180321 001100000010-00003+00121-00111-00094+00112+00236-00230-00189+ 82CBOVIX VIX OOPC 20180321 001100000211+00354-00350-00270+00293+00324-00125+09021+007324410004165+ 81CBOVIX VIX OOPP 20180321 001100000007-00007+00004+00015+00026-00007-00012+00019+00054- 82CBOVIX VIX OOPP 20180321 001100000031-00016+00021+00094-00071-00007+00202-01049-007716900000235+ 81CBOVIX VIX OOPC 20180321 001150000012-00006+00118-00104-00086+00108+00229-00219-00174+ 82CBOVIX VIX OOPC 20180321 001150000198+00344-00337-00248+00273+00319-00115+08552+007958860003825+ 81CBOVIX VIX OOPP 20180321 001150000009-00009+00007+00022+00033-00011-00018+00029+00067- 82CBOVIX VIX OOPP 20180321 001150000043-00026+00034+00115-00091-00012+00212-01491-008260630000394+ 81CBOVIX VIX OOPC 20180321 001200000014-00008+00115-00097-00080+00104+00223-00209-00161+ 82CBOVIX VIX OOPC 20180321 001200000187+00335-00324-00229+00254+00314-00105+08126+008280360003491+ 81CBOVIX VIX OOPP 20180321 001200000011-00011+00010+00028+00040-00015-00025+00039+00079- 82CBOVIX VIX OOPP 20180321 001200000054-00035+00046+00133-00109-00016+00222-01900-008536750000559+ 81CBOVIX VIX OOPC 20180321 001250000015-00010+00111-00089-00072+00099+00214-00196-00149+ 82CBOVIX VIX OOPC 20180321 001250000175+00322-00307-00212+00236+00307-00098+07629+008993640003257+ 81CBOVIX VIX OOPP 20180321 001250000012-00013+00014+00036+00046-00020-00033+00052+00092- 82CBOVIX VIX OOPP 20180321 001250000065-00047+00062+00150-00126-00024+00229-02378-009217590000825+ 81CBOVIX VIX OOPC 20180321 001300000016-00011+00107-00083-00067+00094+00206-00184-00138+ 82CBOVIX VIX OOPC 20180321 001300000165+00311-00292-00197+00220+00299-00091+07197+009449250003024+ 81CBOVIX VIX OOPP 20180321 001300000013-00014+00018+00043+00052-00024-00041+00063+00102- 82CBOVIX VIX OOPP 20180321 001300000075-00058+00077+00165-00141-00031+00236-02798-009654700001090+ 81CBOVIX VIX OOPC 20180321 001350000017-00012+00104-00076-00061+00090+00198-00173-00128+ 82CBOVIX VIX OOPC 20180321 001350000155+00299-00277-00183+00206+00291-00085+06791+009906410002824+ 81CBOVIX VIX OOPP 20180321 001350000013-00015+00021+00049+00057-00028-00049+00074+00112- 82CBOVIX VIX OOPP 20180321 001350000085-00070+00092+00178-00155-00039+00242-03194-010099680001389+ 81CBOVIX VIX OOPC 20180321 001400000017-00013+00100-00071-00057+00086+00191-00163-00119+ 82CBOVIX VIX OOPC 20180321 001400000146+00288-00263-00170+00193+00284-00079+06418+010216530002624+ 81CBOVIX VIX OOPP 20180321 001400000014-00016+00025+00054+00062-00033-00056+00084+00120- 82CBOVIX VIX OOPP 20180321 001400000094-00080+00106+00191-00168-00046+00248-03560-010401740001688+ 81CBOVIX VIX OOPC 20180321 001450000017-00014+00096-00066-00052+00082+00183-00154-00112+ 82CBOVIX VIX OOPC 20180321 001450000138+00277-00249-00160+00182+00276-00074+06072+010642220002472+ 81CBOVIX VIX OOPP 20180321 001450000014-00017+00028+00059+00066-00036-00063+00093+00128- 82CBOVIX VIX OOPP 20180321 001450000101-00091+00119+00201-00179-00055+00252-03900-010822060002035+ 81CBOVIX VIX OOPC 20180321 001500000018-00014+00093-00061-00049+00078+00176-00145-00105+ 82CBOVIX VIX OOPC 20180321 001500000131+00267-00236-00150+00172+00267-00070+05754+011016400002331+ 81CBOVIX VIX OOPP 20180321 001500000014-00017+00032+00064+00070-00040-00070+00102+00135- 82CBOVIX VIX OOPP 20180321 001500000109-00102+00132+00211-00189-00063+00257-04211-011192800002393+ 81CBOVIX VIX OOPC 20180321 001600000018-00014+00086-00053-00042+00071+00163-00129-00092+ 82CBOVIX VIX OOPC 20180321 001600000117+00247-00213-00132+00152+00252-00061+05173+011510310002049+ 81CBOVIX VIX OOPP 20180321 001600000015-00018+00038+00072+00076-00047-00083+00117+00147- 82CBOVIX VIX OOPP 20180321 001600000122-00121+00155+00228-00208-00078+00265-04783-011683500003109+ 81CBOVIX VIX OOPC 20180321 001700000018-00015+00080-00046-00037+00065+00151-00115-00082+ 82CBOVIX VIX OOPC 20180321 001700000106+00229-00193-00117+00136+00237-00054+04667+011959190001816+ 81CBOVIX VIX OOPP 20180321 001700000014-00018+00044+00079+00081-00053-00095+00131+00158- 82CBOVIX VIX OOPP 20180321 001700000134-00139+00175+00243-00224-00093+00272-05282-012132610003874+ 81CBOVIX VIX OOPC 20180321 001800000017-00014+00075-00040-00032+00060+00141-00104-00074+ 82CBOVIX VIX OOPC 20180321 001800000096+00213-00175-00106+00124+00223-00049+04254+012505420001649+ 81CBOVIX VIX OOPP 20180321 001800000014-00018+00049+00084+00086-00058-00105+00142+00166- 82CBOVIX VIX OOPP 20180321 001800000143-00154+00192+00254-00236-00107+00277-05689-012681110004705+ 81CBOVIX VIX OOPC 20180321 001900000017-00014+00070-00036-00029+00055+00131-00094-00066+ 82CBOVIX VIX OOPC 20180321 001900000088+00198-00159-00096+00112+00209-00045+03881+012913080001489+ 81CBOVIX VIX OOPP 20180321 001900000014-00017+00054+00089+00089-00063-00115+00152+00173- 82CBOVIX VIX OOPP 20180321 001900000151-00169+00208+00265-00248-00120+00282-06058-013092570005543+ 81CBOVIX VIX OOPC 20180321 002000000016-00014+00066-00032-00026+00051+00122-00085-00060+ 82CBOVIX VIX OOPC 20180321 002000000080+00185-00145-00087+00102+00197-00040+03551+013272920001350+ 81CBOVIX VIX OOPP 20180321 002000000013-00017+00059+00093+00093-00067-00124+00161+00179- 82CBOVIX VIX OOPP 20180321 002000000159-00182+00222+00274-00258-00132+00286-06383-013457370006401+ 81CBOVIX VIX OOPC 20180321 002100000016-00013+00061-00028-00023+00047+00114-00077-00054+ 82CBOVIX VIX OOPC 20180321 002100000073+00173-00133-00078+00093+00185-00037+03248+013550650001219+ 81CBOVIX VIX OOPP 20180321 002100000013-00017+00063+00096+00095-00071-00132+00169+00185- 82CBOVIX VIX OOPP 20180321 002100000165-00194+00234+00282-00267-00143+00290-06683-013741240007268+ 81CBOVIX VIX OOPC 20180321 002200000015-00013+00058-00025-00020+00044+00107-00070-00049+ 82CBOVIX VIX OOPC 20180321 002200000068+00162-00122-00072+00086+00175-00034+03003+013904190001123+ 81CBOVIX VIX OOPP 20180321 002200000012-00016+00067+00099+00098-00074-00139+00175+00190- 82CBOVIX VIX OOPP 20180321 002200000171-00205+00244+00288-00274-00154+00293-06925-014101070008170+ 81CBOVIX VIX OOPC 20180321 002300000015-00012+00054-00022-00018+00041+00100-00064-00045+ 82CBOVIX VIX OOPC 20180321 002300000063+00152-00112-00066+00079+00165-00031+02770+014167620001027+ 81CBOVIX VIX OOPP 20180321 002300000012-00016+00070+00102+00100-00077-00145+00181+00194- 82CBOVIX VIX OOPP 20180321 002300000176-00215+00254+00294-00281-00164+00296-07155-014371840009072+ 81CBOVIX VIX OOPC 20180321 002400000014-00012+00051-00020-00016+00038+00093-00058-00041+ 82CBOVIX VIX OOPC 20180321 002400000057+00142-00103-00060+00072+00155-00028+02545+014347240000930+ 81CBOVIX VIX OOPP 20180321 002400000011-00015+00073+00104+00102-00080-00152+00187+00198- 82CBOVIX VIX OOPP 20180321 002400000181-00224+00263+00300-00288-00173+00299-07378-014560110009973+ 81CBOVIX VIX OOPC 20180321 002500000013-00011+00047-00018-00015+00034+00087-00053-00037+ 82CBOVIX VIX OOPC 20180321 002500000052+00132-00094-00054+00065+00146-00025+02323+014446440000834+ 81CBOVIX VIX OOPP 20180321 002500000010-00015+00077+00107+00103-00083-00158+00192+00202- 82CBOVIX VIX OOPP 20180321 002500000186-00234+00272+00306-00295-00182+00301-07596-014669630010875+ 81CBOVIX VIX OOPC 20180321 002600000013-00011+00045-00016-00013+00033+00082-00049-00034+ 82CBOVIX VIX OOPC 20180321 002600000049+00125-00088-00051+00061+00139-00024+02181+014758760000784+ 81CBOVIX VIX OOPP 20180321 002600000010-00014+00079+00108+00105-00085-00163+00196+00204- 82CBOVIX VIX OOPP 20180321 002600000190-00241+00278+00309-00299-00189+00303-07737-014989760011823+ 81CBOVIX VIX OOPC 20180321 002700000012-00011+00042-00015-00012+00031+00078-00046-00032+ 82CBOVIX VIX OOPC 20180321 002700000046+00118-00082-00047+00057+00132-00022+02044+015019810000734+ 81CBOVIX VIX OOPP 20180321 002700000010-00014+00081+00109+00106-00087-00167+00200+00207- 82CBOVIX VIX OOPP 20180321 002700000193-00247+00284+00313-00302-00196+00304-07872-015259360012771+ 81CBOVIX VIX OOPC 20180321 002800000012-00010+00040-00014-00011+00029+00074-00042-00030+ 82CBOVIX VIX OOPC 20180321 002800000043+00112-00076-00044+00053+00125-00020+01913+015232460000684+ 81CBOVIX VIX OOPP 20180321 002800000009-00013+00084+00111+00107-00089-00171+00203+00209- 82CBOVIX VIX OOPP 20180321 002800000195-00254+00290+00316-00306-00203+00306-08003-015481440013718+ 81CBOVIX VIX OOPC 20180321 002900000011-00010+00038-00012-00010+00027+00069-00039-00028+ 82CBOVIX VIX OOPC 20180321 002900000040+00106-00071-00041+00050+00118-00019+01784+015398650000633+ 81CBOVIX VIX OOPP 20180321 002900000009-00013+00086+00112+00108-00091-00175+00206+00211- 82CBOVIX VIX OOPP 20180321 002900000198-00260+00295+00319-00310-00209+00307-08129-015658150014666+ 81CBOVIX VIX OOPC 20180321 003000000011-00009+00036-00011-00009+00025+00065-00036-00025+ 82CBOVIX VIX OOPC 20180321 003000000037+00100-00066-00038+00046+00112-00017+01658+015519450000583+ 81CBOVIX VIX OOPP 20180321 003000000008-00013+00088+00113+00109-00092-00179+00209+00213- 82CBOVIX VIX OOPP 20180321 003000000201-00266+00300+00322-00314-00215+00309-08254-015790810015614+ 81CBOVIX VIX OOPC 20180321 003250000010-00008+00031-00009-00008+00022+00057-00030-00021+ 82CBOVIX VIX OOPC 20180321 003250000032+00087-00056-00032+00039+00099-00015+01414+015903540000491+ 81CBOVIX VIX OOPP 20180321 003250000007-00012+00092+00115+00110-00096-00187+00215+00218- 82CBOVIX VIX OOPP 20180321 003250000207-00278+00310+00328-00321-00228+00312-08494-016203600018016+ 81CBOVIX VIX OOPC 20180321 003500000009-00007+00027-00007-00006+00018+00049-00025-00017+ 82CBOVIX VIX OOPC 20180321 003500000026+00075-00046-00026+00032+00086-00012+01179+016067790000399+ 81CBOVIX VIX OOPP 20180321 003500000006-00011+00096+00117+00112-00099-00195+00220+00221- 82CBOVIX VIX OOPP 20180321 003500000212-00290+00319+00334-00327-00241+00314-08726-016405990020419+ 81CBOVIX VIX OOPC 20180321 003750000008-00007+00024-00006-00005+00016+00044-00021-00015+ 82CBOVIX VIX OOPC 20180321 003750000023+00067-00040-00023+00028+00077-00011+01041+016473630000351+ 81CBOVIX VIX OOPP 20180321 003750000005-00010+00099+00118+00113-00101-00200+00224+00224- 82CBOVIX VIX OOPP 20180321 003750000215-00297+00325+00337-00331-00249+00316-08862-016841520022866+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00022-00005-00004+00014+00040-00019-00013+ 82CBOVIX VIX OOPC 20180321 004000000021+00061-00035-00020+00025+00070-00009+00923+016825880000311+ 81CBOVIX VIX OOPP 20180321 004000000005-00010+00101+00119+00114-00103-00204+00226+00226- 82CBOVIX VIX OOPP 20180321 004000000218-00304+00330+00340-00334-00257+00317-08979-017225370025320+ 81CBOVIX VIX OOPC 20180321 004250000007-00005+00020-00004-00004+00013+00035-00016-00012+ 82CBOVIX VIX OOPC 20180321 004250000018+00054-00031-00017+00022+00063-00008+00810+017065160000270+ 81CBOVIX VIX OOPP 20180321 004250000004-00009+00104+00120+00114-00105-00208+00229+00227- 82CBOVIX VIX OOPP 20180321 004250000220-00310+00335+00342-00337-00264+00318-09090-017502780027774+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00017-00003-00003+00011+00031-00014-00010+ 82CBOVIX VIX OOPC 20180321 004500000016+00048-00026-00015+00019+00056-00007+00699+017189940000229+ 81CBOVIX VIX OOPP 20180321 004500000003-00008+00106+00121+00115-00106-00212+00231+00229- 82CBOVIX VIX OOPP 20180321 004500000223-00316+00339+00345-00341-00270+00320-09199-017675300030228+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00015-00003-00002+00009+00027-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000013+00042-00022-00012+00016+00049-00006+00589+017190880000188+ 81CBOVIX VIX OOPP 20180321 004750000003-00008+00108+00122+00116-00108-00216+00233+00231- 82CBOVIX VIX OOPP 20180321 004750000225-00322+00343+00347-00344-00277+00321-09306-017738870032682+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00014-00002-00002+00009+00025-00010-00008+ 82CBOVIX VIX OOPC 20180321 005000000012+00039-00020-00011+00014+00045-00005+00546+017543870000176+ 81CBOVIX VIX OOPP 20180321 005000000002-00008+00109+00122+00116-00108-00218+00234+00231- 82CBOVIX VIX OOPP 20180321 005000000226-00325+00345+00348-00345-00280+00321-09348-018122090035164+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20180321 005500000010+00033-00017-00010+00012+00039-00005+00466+018104380000151+ 81CBOVIX VIX OOPP 20180321 005500000002-00007+00111+00122+00116-00110-00222+00236+00233- 82CBOVIX VIX OOPP 20180321 005500000228-00330+00348+00350-00347-00286+00322-09428-018752200040128+ 81CBOVIX VIX OOPC 20180321 006000000004-00003+00010-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00029-00014-00008+00010+00033-00004+00390+018481440000125+ 81CBOVIX VIX OOPP 20180321 006000000001-00007+00113+00123+00117-00111-00225+00238+00234- 82CBOVIX VIX OOPP 20180321 006000000229-00335+00351+00352-00349-00292+00323-09503-019216780045092+ 81CBOVIX VIX OOPC 20180321 006500000003-00003+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00024-00011-00006+00008+00028-00003+00316+018672560000100+ 81CBOVIX VIX OOPP 20180321 006500000001-00006+00114+00123+00117-00112-00228+00239+00235- 82CBOVIX VIX OOPP 20180321 006500000231-00339+00354+00353-00351-00297+00323-09574-019524770050056+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00007-00001-00001+00004+00012-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000005+00019-00009-00005+00006+00023-00002+00245+018664810000075+ 81CBOVIX VIX OOPP 20180321 007000000000-00006+00116+00124+00117-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20180321 007000000233-00344+00356+00355-00353-00301+00324-09643-019683100055021+ 81CBOVIX VIX OOPC 20180418 000900000007-00005-00127-00126-00112+00116+00248-00248-00227+ 82CBOVIX VIX OOPC 20180418 000900000236+00370-00369-00336+00351+00330-00182+09884+004955220006063+ 81CBOVIX VIX OOPP 20180418 000900000003-00002+00000-00003+00008-00000-00002+00003+00018- 82CBOVIX VIX OOPP 20180418 000900000005-00003+00004+00034-00016-00001+00144-00215-006037380000036+ 81CBOVIX VIX OOPC 20180418 001000000010-00001-00127-00121-00102+00116+00245-00242-00208+ 82CBOVIX VIX OOPC 20180418 001000000227+00365-00363-00303+00328+00328-00154+09551+005635450005128+ 81CBOVIX VIX OOPP 20180418 001000000006-00005+00001+00008+00016-00001-00004+00009+00033- 82CBOVIX VIX OOPP 20180418 001000000013-00007+00009+00061-00035-00003+00172-00507-006040040000098+ 81CBOVIX VIX OOPC 20180418 001100000015-00005+00124-00108-00087+00111+00236-00225-00180+ 82CBOVIX VIX OOPC 20180418 001100000208+00352-00344-00262+00291+00321-00131+08800+006687260004359+ 81CBOVIX VIX OOPP 20180418 001100000010-00010+00004+00020+00030-00005-00013+00025+00059- 82CBOVIX VIX OOPP 20180418 001100000031-00020+00028+00099-00069-00010+00195-01213-006883450000325+ 81CBOVIX VIX OOPC 20180418 001200000019-00010+00118-00093-00073+00104+00223-00203-00155+ 82CBOVIX VIX OOPC 20180418 001200000188+00333-00316-00226+00257+00310-00113+07953+007587070003759+ 81CBOVIX VIX OOPP 20180418 001200000014-00015+00009+00034+00044-00012-00026+00047+00083- 82CBOVIX VIX OOPP 20180418 001200000051-00038+00056+00134-00103-00021+00213-02035-007725310000721+ 81CBOVIX VIX OOPC 20180418 001300000021-00013+00112-00080-00062+00097+00210-00180-00135+ 82CBOVIX VIX OOPC 20180418 001300000169+00313-00287-00197+00228+00296-00099+07165+008362940003293+ 81CBOVIX VIX OOPP 20180418 001300000016-00019+00015+00047+00055-00019-00039+00069+00103- 82CBOVIX VIX OOPP 20180418 001300000069-00058+00084+00162-00131-00035+00227-02808-008478580001252+ 81CBOVIX VIX OOPC 20180418 001400000022-00015+00106-00069-00053+00090+00196-00161-00119+ 82CBOVIX VIX OOPC 20180418 001400000153+00293-00260-00174+00203+00281-00087+06476+008924070002896+ 81CBOVIX VIX OOPP 20180418 001400000017-00021+00021+00058+00063-00026-00052+00088+00119- 82CBOVIX VIX OOPP 20180418 001400000085-00078+00111+00185-00156-00049+00239-03487-009029300001851+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00100-00059-00046+00083+00184-00144-00105+ 82CBOVIX VIX OOPC 20180418 001500000139+00274-00235-00154+00183+00267-00077+05871+009434890002575+ 81CBOVIX VIX OOPP 20180418 001500000018-00022+00027+00068+00071-00033-00065+00105+00133- 82CBOVIX VIX OOPP 20180418 001500000099-00096+00135+00205-00176-00064+00249-04085-009535050002527+ 81CBOVIX VIX OOPC 20180418 001600000023-00017+00094-00052-00040+00077+00172-00129-00094+ 82CBOVIX VIX OOPC 20180418 001600000127+00257-00214-00139+00166+00252-00070+05365+010036150002349+ 81CBOVIX VIX OOPP 20180418 001600000018-00023+00033+00075+00076-00039-00076+00120+00143- 82CBOVIX VIX OOPP 20180418 001600000110-00114+00157+00220-00192-00079+00256-04585-010134150003297+ 81CBOVIX VIX OOPC 20180418 001700000023-00018+00089-00045-00035+00072+00162-00116-00085+ 82CBOVIX VIX OOPC 20180418 001700000116+00241-00195-00126+00151+00238-00064+04912+010433050002122+ 81CBOVIX VIX OOPP 20180418 001700000018-00023+00038+00082+00081-00044-00087+00132+00153- 82CBOVIX VIX OOPP 20180418 001700000121-00129+00175+00233-00207-00092+00262-05034-010530490004067+ 81CBOVIX VIX OOPC 20180418 001800000023-00018+00084-00040-00031+00067+00152-00105-00076+ 82CBOVIX VIX OOPC 20180418 001800000107+00226-00178-00114+00138+00225-00058+04508+010764650001922+ 81CBOVIX VIX OOPP 20180418 001800000017-00023+00043+00087+00085-00049-00097+00143+00161- 82CBOVIX VIX OOPP 20180418 001800000130-00144+00192+00245-00220-00105+00268-05434-010862660004863+ 81CBOVIX VIX OOPC 20180418 001900000022-00018+00079-00035-00027+00063+00143-00096-00070+ 82CBOVIX VIX OOPC 20180418 001900000099+00213-00163-00104+00128+00213-00053+04172+011147910001771+ 81CBOVIX VIX OOPP 20180418 001900000017-00023+00047+00092+00089-00053-00105+00152+00168- 82CBOVIX VIX OOPP 20180418 001900000138-00157+00206+00254-00231-00117+00273-05768-011247180005708+ 81CBOVIX VIX OOPC 20180418 002000000022-00017+00075-00031-00024+00058+00135-00087-00064+ 82CBOVIX VIX OOPC 20180418 002000000092+00201-00150-00095+00118+00201-00049+03859+011434310001623+ 81CBOVIX VIX OOPP 20180418 002000000017-00023+00052+00095+00092-00057-00113+00161+00174- 82CBOVIX VIX OOPP 20180418 002000000145-00169+00219+00263-00241-00128+00277-06077-011535440006557+ 81CBOVIX VIX OOPC 20180418 002100000021-00017+00071-00028-00022+00054+00127-00079-00058+ 82CBOVIX VIX OOPC 20180418 002100000085+00189-00138-00087+00108+00191-00044+03561+011625860001475+ 81CBOVIX VIX OOPP 20180418 002100000016-00022+00056+00099+00094-00061-00121+00169+00180- 82CBOVIX VIX OOPP 20180418 002100000152-00181+00231+00272-00250-00139+00282-06374-011729490007405+ 81CBOVIX VIX OOPC 20180418 002200000021-00017+00067-00025-00020+00051+00120-00073-00053+ 82CBOVIX VIX OOPC 20180418 002200000079+00179-00128-00081+00101+00181-00041+03323+011910810001371+ 81CBOVIX VIX OOPP 20180418 002200000015-00022+00059+00102+00096-00065-00128+00175+00184- 82CBOVIX VIX OOPP 20180418 002200000158-00191+00241+00278-00258-00149+00285-06609-012017000008298+ 81CBOVIX VIX OOPC 20180418 002300000020-00016+00064-00022-00018+00048+00114-00067-00049+ 82CBOVIX VIX OOPC 20180418 002300000074+00169-00119-00074+00093+00172-00038+03096+012127030001268+ 81CBOVIX VIX OOPP 20180418 002300000015-00022+00063+00104+00098-00068-00134+00181+00188- 82CBOVIX VIX OOPP 20180418 002300000163-00200+00251+00284-00265-00158+00288-06834-012236230009191+ 81CBOVIX VIX OOPC 20180418 002400000019-00016+00061-00020-00016+00045+00107-00062-00045+ 82CBOVIX VIX OOPC 20180418 002400000069+00160-00110-00069+00087+00163-00035+02882+012297590001168+ 81CBOVIX VIX OOPP 20180418 002400000014-00021+00066+00107+00100-00071-00140+00186+00192- 82CBOVIX VIX OOPP 20180418 002400000168-00209+00259+00290-00272-00167+00291-07047-012410230010088+ 81CBOVIX VIX OOPC 20180418 002500000019-00015+00058-00018-00014+00043+00102-00057-00042+ 82CBOVIX VIX OOPC 20180418 002500000065+00152-00102-00064+00081+00155-00033+02705+012512350001091+ 81CBOVIX VIX OOPP 20180418 002500000014-00021+00069+00109+00102-00073-00146+00191+00195- 82CBOVIX VIX OOPP 20180418 002500000172-00217+00267+00294-00277-00174+00293-07223-012628330011008+ 81CBOVIX VIX OOPC 20180418 002600000018-00015+00055-00016-00013+00040+00097-00053-00039+ 82CBOVIX VIX OOPC 20180418 002600000060+00144-00095-00060+00076+00148-00030+02534+012679020001015+ 81CBOVIX VIX OOPP 20180418 002600000013-00020+00072+00110+00103-00075-00151+00195+00198- 82CBOVIX VIX OOPP 20180418 002600000176-00225+00274+00299-00282-00182+00296-07393-012798780011927+ 81CBOVIX VIX OOPC 20180418 002700000018-00014+00052-00015-00012+00038+00092-00049-00036+ 82CBOVIX VIX OOPC 20180418 002700000057+00137-00089-00056+00071+00141-00028+02385+012859960000951+ 81CBOVIX VIX OOPP 20180418 002700000012-00020+00074+00112+00104-00078-00155+00199+00201- 82CBOVIX VIX OOPP 20180418 002700000180-00232+00280+00303-00287-00189+00298-07541-012983480012860+ 81CBOVIX VIX OOPC 20180418 002800000017-00014+00050-00013-00011+00036+00088-00046-00034+ 82CBOVIX VIX OOPC 20180418 002800000054+00131-00083-00052+00067+00134-00027+02240+013001560000887+ 81CBOVIX VIX OOPP 20180418 002800000012-00019+00076+00113+00105-00080-00160+00202+00203- 82CBOVIX VIX OOPP 20180418 002800000183-00238+00286+00306-00291-00195+00300-07684-013129270013792+ 81CBOVIX VIX OOPC 20180418 002900000016-00013+00047-00012-00010+00034+00083-00042-00031+ 82CBOVIX VIX OOPC 20180418 002900000050+00124-00078-00048+00062+00128-00025+02098+013105420000823+ 81CBOVIX VIX OOPP 20180418 002900000011-00019+00079+00114+00106-00082-00164+00205+00206- 82CBOVIX VIX OOPP 20180418 002900000187-00245+00291+00310-00296-00202+00301-07825-013237820014725+ 81CBOVIX VIX OOPC 20180418 003000000016-00013+00045-00011-00009+00032+00079-00040-00029+ 82CBOVIX VIX OOPC 20180418 003000000047+00118-00073-00045+00058+00122-00023+01976+013232040000770+ 81CBOVIX VIX OOPP 20180418 003000000011-00018+00081+00116+00107-00084-00168+00208+00208- 82CBOVIX VIX OOPP 20180418 003000000190-00251+00296+00313-00300-00207+00303-07946-013369020015669+ 81CBOVIX VIX OOPC 20180418 003250000015-00012+00040-00009-00007+00028+00070-00033-00025+ 82CBOVIX VIX OOPC 20180418 003250000041+00105-00062-00038+00050+00108-00020+01701+013483100000651+ 81CBOVIX VIX OOPP 20180418 003250000009-00017+00086+00118+00109-00088-00177+00215+00213- 82CBOVIX VIX OOPP 20180418 003250000196-00264+00307+00320-00308-00221+00307-08219-013632860018040+ 81CBOVIX VIX OOPC 20180418 003500000013-00011+00037-00007-00006+00025+00063-00029-00021+ 82CBOVIX VIX OOPC 20180418 003500000036+00094-00054-00034+00044+00098-00017+01507+013823240000574+ 81CBOVIX VIX OOPP 20180418 003500000008-00016+00090+00120+00110-00091-00184+00219+00216- 82CBOVIX VIX OOPP 20180418 003500000201-00274+00315+00325-00314-00231+00309-08411-013984650020454+ 81CBOVIX VIX OOPC 20180418 003750000012-00010+00033-00006-00005+00022+00057-00025-00018+ 82CBOVIX VIX OOPC 20180418 003750000032+00085-00047-00029+00039+00088-00015+01324+014046130000498+ 81CBOVIX VIX OOPP 20180418 003750000007-00015+00093+00121+00111-00093-00190+00223+00219- 82CBOVIX VIX OOPP 20180418 003750000205-00283+00322+00329-00319-00240+00311-08593-014221570022869+ 81CBOVIX VIX OOPC 20180418 004000000011-00009+00030-00005-00004+00020+00052-00022-00016+ 82CBOVIX VIX OOPC 20180418 004000000028+00077-00042-00026+00035+00080-00013+01188+014322360000445+ 81CBOVIX VIX OOPP 20180418 004000000006-00015+00096+00122+00112-00095-00195+00226+00221- 82CBOVIX VIX OOPP 20180418 004000000208-00291+00327+00332-00323-00248+00313-08727-014510660025308+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00028-00004-00003+00018+00048-00019-00015+ 82CBOVIX VIX OOPC 20180418 004250000026+00071-00037-00023+00031+00073-00012+01068+014551030000397+ 81CBOVIX VIX OOPP 20180418 004250000006-00014+00098+00123+00113-00097-00200+00229+00223- 82CBOVIX VIX OOPP 20180418 004250000211-00297+00332+00335-00327-00255+00314-08847-014753350027751+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00025-00003-00003+00016+00043-00017-00013+ 82CBOVIX VIX OOPC 20180418 004500000023+00064-00033-00020+00027+00067-00010+00950+014699660000350+ 81CBOVIX VIX OOPP 20180418 004500000005-00013+00101+00123+00113-00099-00204+00231+00224- 82CBOVIX VIX OOPP 20180418 004500000214-00304+00336+00338-00330-00261+00316-08963-014918750030195+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00023-00003-00002+00014+00039-00014-00011+ 82CBOVIX VIX OOPC 20180418 004750000020+00058-00028-00018+00024+00060-00009+00835+014767370000302+ 81CBOVIX VIX OOPP 20180418 004750000004-00013+00103+00124+00114-00101-00208+00233+00226- 82CBOVIX VIX OOPP 20180418 004750000217-00310+00340+00341-00334-00268+00317-09077-015007170032638+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00021-00002-00002+00013+00036-00013-00010+ 82CBOVIX VIX OOPC 20180418 005000000018+00053-00026-00016+00022+00056-00008+00763+014963810000275+ 81CBOVIX VIX OOPP 20180418 005000000003-00012+00105+00125+00114-00102-00211+00235+00227- 82CBOVIX VIX OOPP 20180418 005000000218-00314+00343+00342-00336-00272+00318-09149-015219280035102+ 81CBOVIX VIX OOPC 20180418 005500000007-00006+00018-00001-00001+00011+00030-00010-00008+ 82CBOVIX VIX OOPC 20180418 005500000015+00045-00021-00013+00018+00047-00007+00632+015251180000225+ 81CBOVIX VIX OOPP 20180418 005500000002-00011+00108+00125+00115-00104-00216+00237+00229- 82CBOVIX VIX OOPP 20180418 005500000221-00322+00348+00345-00340-00280+00319-09278-015543120040034+ 81CBOVIX VIX OOPC 20180418 006000000006-00005+00015-00001-00001+00009+00025-00008-00006+ 82CBOVIX VIX OOPC 20180418 006000000012+00038-00016-00010+00014+00039-00005+00504+015341530000175+ 81CBOVIX VIX OOPP 20180418 006000000001-00010+00111+00126+00115-00106-00221+00240+00231- 82CBOVIX VIX OOPP 20180418 006000000225-00330+00352+00348-00344-00288+00321-09404-015684920044966+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00013-00001-00001+00008+00022-00007-00005+ 82CBOVIX VIX OOPC 20180418 006500000010+00033-00014-00009+00012+00035-00004+00434+015619290000150+ 81CBOVIX VIX OOPP 20180418 006500000001-00010+00113+00126+00116-00108-00224+00241+00232- 82CBOVIX VIX OOPP 20180418 006500000226-00334+00355+00350-00346-00293+00322-09473-016001520049924+ 81CBOVIX VIX OOPC 20180418 007000000005-00004+00011-00000-00000+00007+00019-00005-00004+ 82CBOVIX VIX OOPC 20180418 007000000009+00029-00012-00007+00010+00030-00004+00366+015780870000125+ 81CBOVIX VIX OOPP 20180418 007000000000-00009+00114+00126+00116-00109-00227+00242+00233- 82CBOVIX VIX OOPP 20180418 007000000228-00338+00357+00351-00348-00297+00322-09540-016212930054881+ 81CBOVIX VIX OOPC 20180516 000900000011-00005-00096-00091-00072+00080+00181-00178-00153+ 82CBOVIX VIX OOPC 20180516 000900000165+00266-00264-00232+00247+00235-00178+09736+005278020006280+ 81CBOVIX VIX OOPP 20180516 000900000005-00004+00001-00005+00009-00002+00001+00005+00016- 82CBOVIX VIX OOPP 20180516 000900000002-00002+00006+00025-00007-00002+00056-00309-005820790000064+ 81CBOVIX VIX OOPC 20180516 001000000015-00002-00096-00086-00064+00081+00179-00171-00141+ 82CBOVIX VIX OOPC 20180516 001000000161+00263-00257-00213+00238+00233-00154+09386+005548040005369+ 81CBOVIX VIX OOPP 20180516 001000000008-00007+00002-00010+00016-00002+00003+00012+00027- 82CBOVIX VIX OOPP 20180516 001000000005-00006+00013+00041-00016-00004+00077-00634-005822940000148+ 81CBOVIX VIX OOPC 20180516 001100000020-00005+00096-00074-00053+00081+00173-00155-00122+ 82CBOVIX VIX OOPC 20180516 001100000153+00253-00237-00186+00220+00225-00133+08656+006472290004652+ 81CBOVIX VIX OOPP 20180516 001100000012-00013+00001-00021+00027-00002+00008+00027+00045- 82CBOVIX VIX OOPP 20180516 001100000013-00015+00032+00067-00033-00012+00098-01330-006625480000425+ 81CBOVIX VIX OOPC 20180516 001200000024-00010+00093-00062-00043+00079+00166-00138-00105+ 82CBOVIX VIX OOPC 20180516 001200000143+00242-00216-00163+00201+00216-00116+07921+007101370004054+ 81CBOVIX VIX OOPP 20180516 001200000016-00018+00001+00033+00036-00000+00015+00044+00060- 82CBOVIX VIX OOPP 20180516 001200000023-00027+00053+00089-00051-00021+00115-02047-007216360000822+ 81CBOVIX VIX OOPC 20180516 001300000026-00014+00090-00051-00035+00076+00158-00121-00092+ 82CBOVIX VIX OOPC 20180516 001300000132+00228-00194-00144+00183+00204-00103+07208+007805330003611+ 81CBOVIX VIX OOPP 20180516 001300000018-00022+00004+00043+00044-00003-00023+00061+00074- 82CBOVIX VIX OOPP 20180516 001300000033-00040+00075+00108-00069-00033+00128-02748-007902800001374+ 81CBOVIX VIX OOPC 20180516 001400000027-00017+00087-00043-00029+00072+00150-00107-00080+ 82CBOVIX VIX OOPC 20180516 001400000123+00216-00174-00128+00168+00192-00092+06586+008256600003211+ 81CBOVIX VIX OOPP 20180516 001400000020-00025+00008+00052+00050-00006-00031+00074+00085- 82CBOVIX VIX OOPP 20180516 001400000043-00052+00094+00124-00084-00044+00139-03361-008345510001969+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00083-00036-00023+00069+00142-00095-00071+ 82CBOVIX VIX OOPC 20180516 001500000114+00204-00157-00114+00154+00181-00082+06032+008676230002884+ 81CBOVIX VIX OOPP 20180516 001500000020-00026+00011+00058+00055-00010-00039+00086+00094- 82CBOVIX VIX OOPP 20180516 001500000051-00064+00111+00138-00098-00055+00149-03909-008760550002636+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00080-00030-00019+00065+00135-00084-00063+ 82CBOVIX VIX OOPC 20180516 001600000106+00193-00142-00103+00142+00171-00075+05554+009125700002632+ 81CBOVIX VIX OOPP 20180516 001600000020-00027+00015+00064+00059-00014-00046+00097+00102- 82CBOVIX VIX OOPP 20180516 001600000059-00075+00126+00149-00110-00066+00156-04382-009207700003380+ 81CBOVIX VIX OOPC 20180516 001700000028-00020+00076-00025-00016+00062+00127-00075-00056+ 82CBOVIX VIX OOPC 20180516 001700000099+00182-00129-00093+00131+00161-00068+05116+009408550002381+ 81CBOVIX VIX OOPP 20180516 001700000020-00028+00018+00069+00063-00017-00053+00106+00109- 82CBOVIX VIX OOPP 20180516 001700000067-00086+00139+00159-00121-00075+00163-04816-009489530004123+ 81CBOVIX VIX OOPC 20180516 001800000028-00020+00073-00022-00013+00059+00121-00068-00051+ 82CBOVIX VIX OOPC 20180516 001800000092+00172-00117-00085+00122+00152-00063+04752+009785180002202+ 81CBOVIX VIX OOPP 20180516 001800000020-00028+00021+00073+00065-00020-00060+00113+00114- 82CBOVIX VIX OOPP 20180516 001800000073-00095+00150+00167-00130-00084+00168-05177-009866030004940+ 81CBOVIX VIX OOPC 20180516 001900000028-00020+00070-00018-00011+00056+00115-00061-00046+ 82CBOVIX VIX OOPC 20180516 001900000087+00163-00107-00078+00113+00143-00058+04414+010052770002024+ 81CBOVIX VIX OOPP 20180516 001900000020-00028+00025+00076+00068-00023-00066+00120+00119- 82CBOVIX VIX OOPP 20180516 001900000079-00104+00160+00174-00138-00093+00173-05513-010134100005756+ 81CBOVIX VIX OOPC 20180516 002000000027-00020+00067-00016-00009+00053+00109-00055-00042+ 82CBOVIX VIX OOPC 20180516 002000000081+00155-00099-00071+00106+00136-00053+04118+010320240001875+ 81CBOVIX VIX OOPP 20180516 002000000019-00028+00028+00079+00070-00026-00071+00125+00123- 82CBOVIX VIX OOPP 20180516 002000000084-00112+00169+00180-00145-00101+00178-05807-010402480006601+ 81CBOVIX VIX OOPC 20180516 002100000027-00020+00064-00013-00007+00050+00104-00050-00038+ 82CBOVIX VIX OOPC 20180516 002100000076+00147-00090-00066+00099+00128-00049+03835+010509720001725+ 81CBOVIX VIX OOPP 20180516 002100000019-00028+00030+00081+00071-00029-00077+00131+00127- 82CBOVIX VIX OOPP 20180516 002100000089-00120+00177+00186-00153-00108+00182-06087-010593290007447+ 81CBOVIX VIX OOPC 20180516 002200000026-00020+00061-00011-00006+00047+00099-00045-00035+ 82CBOVIX VIX OOPC 20180516 002200000071+00139-00083-00060+00092+00121-00045+03561+010629560001576+ 81CBOVIX VIX OOPP 20180516 002200000018-00028+00033+00083+00073-00031-00082+00135+00131- 82CBOVIX VIX OOPP 20180516 002200000094-00128+00184+00192-00160-00115+00186-06359-010714920008292+ 81CBOVIX VIX OOPC 20180516 002300000025-00019+00058-00009-00005+00045+00094-00041-00032+ 82CBOVIX VIX OOPC 20180516 002300000067+00132-00076-00055+00086+00115-00042+03329+010793060001458+ 81CBOVIX VIX OOPP 20180516 002300000017-00027+00036+00085+00074-00034-00087+00139+00134- 82CBOVIX VIX OOPP 20180516 002300000098-00135+00191+00196-00166-00121+00189-06590-010880340009169+ 81CBOVIX VIX OOPC 20180516 002400000024-00019+00056-00008-00004+00042+00089-00038-00029+ 82CBOVIX VIX OOPC 20180516 002400000063+00126-00070-00051+00080+00109-00039+03119+010951750001354+ 81CBOVIX VIX OOPP 20180516 002400000017-00027+00039+00086+00075-00036-00091+00143+00136- 82CBOVIX VIX OOPP 20180516 002400000102-00141+00197+00200-00171-00127+00192-06798-011041160010060+ 81CBOVIX VIX OOPC 20180516 002500000024-00018+00053-00007-00003+00040+00086-00035-00027+ 82CBOVIX VIX OOPC 20180516 002500000060+00120-00066-00048+00076+00104-00036+02943+011143260001273+ 81CBOVIX VIX OOPP 20180516 002500000016-00026+00041+00088+00076-00038-00095+00146+00138- 82CBOVIX VIX OOPP 20180516 002500000105-00146+00201+00204-00175-00132+00195-06973-011234760010974+ 81CBOVIX VIX OOPC 20180516 002600000023-00018+00051-00006-00002+00039+00082-00032-00025+ 82CBOVIX VIX OOPC 20180516 002600000056+00115-00061-00045+00072+00099-00034+02773+011294610001192+ 81CBOVIX VIX OOPP 20180516 002600000015-00026+00043+00089+00077-00040-00099+00149+00140- 82CBOVIX VIX OOPP 20180516 002600000108-00152+00206+00207-00180-00137+00197-07142-011388470011887+ 81CBOVIX VIX OOPC 20180516 002700000022-00017+00049-00005-00001+00037+00078-00029-00023+ 82CBOVIX VIX OOPC 20180516 002700000053+00110-00057-00041+00067+00094-00032+02607+011408340001110+ 81CBOVIX VIX OOPP 20180516 002700000015-00025+00045+00090+00077-00042-00102+00151+00142- 82CBOVIX VIX OOPP 20180516 002700000112-00157+00210+00210-00184-00142+00199-07307-011504880012801+ 81CBOVIX VIX OOPC 20180516 002800000022-00017+00047-00004-00001+00035+00075-00027-00021+ 82CBOVIX VIX OOPC 20180516 002800000051+00105-00053-00039+00064+00089-00030+02471+011563870001049+ 81CBOVIX VIX OOPP 20180516 002800000014-00025+00047+00090+00078-00043-00106+00154+00144- 82CBOVIX VIX OOPP 20180516 002800000114-00162+00214+00213-00187-00146+00201-07442-011662870013734+ 81CBOVIX VIX OOPC 20180516 002900000021-00016+00045-00003-00000+00033+00072-00025-00020+ 82CBOVIX VIX OOPC 20180516 002900000048+00101-00050-00036+00061+00085-00028+02339+011689880000987+ 81CBOVIX VIX OOPP 20180516 002900000014-00024+00049+00091+00078-00045-00109+00156+00145- 82CBOVIX VIX OOPP 20180516 002900000117-00166+00217+00215-00191-00150+00203-07573-011791580014668+ 81CBOVIX VIX OOPC 20180516 003000000021-00016+00043-00002-00000-00032+00069-00023-00018+ 82CBOVIX VIX OOPC 20180516 003000000046+00096-00046-00034+00057+00081-00026+02210+011787720000926+ 81CBOVIX VIX OOPP 20180516 003000000013-00024+00051+00092+00079-00047-00112+00157+00147- 82CBOVIX VIX OOPP 20180516 003000000119-00170+00221+00217-00194-00154+00204-07701-011892420015601+ 81CBOVIX VIX OOPC 20180516 003250000019-00015+00039-00001-00001-00028+00062-00019-00015+ 82CBOVIX VIX OOPC 20180516 003250000040+00087-00039-00029+00050+00073-00023+01935+012034910000799+ 81CBOVIX VIX OOPP 20180516 003250000011-00023+00055+00093+00080-00050-00118+00161+00150- 82CBOVIX VIX OOPP 20180516 003250000125-00180+00228+00222-00201-00163+00208-07975-012147350017961+ 81CBOVIX VIX OOPC 20180516 003500000018-00014+00036-00000-00001-00026+00056-00016-00013+ 82CBOVIX VIX OOPC 20180516 003500000036+00078-00034-00025+00044+00065-00020+01714+012278360000700+ 81CBOVIX VIX OOPP 20180516 003500000010-00022+00058+00094+00080-00053-00124+00164+00152- 82CBOVIX VIX OOPP 20180516 003500000129-00188+00233+00226-00207-00170+00211-08194-012398750020349+ 81CBOVIX VIX OOPC 20180516 003750000016-00012+00032-00000+00002-00023+00051-00013-00011+ 82CBOVIX VIX OOPC 20180516 003750000031+00071-00029-00022+00039+00058-00017+01500+012408640000601+ 81CBOVIX VIX OOPP 20180516 003750000009-00020+00061+00095+00081-00056-00130+00167+00154- 82CBOVIX VIX OOPP 20180516 003750000133-00196+00238+00230-00212-00177+00214-08407-012538950022738+ 81CBOVIX VIX OOPC 20180516 004000000015-00012+00030-00001+00002-00021+00047-00012-00009+ 82CBOVIX VIX OOPC 20180516 004000000029+00065-00026-00019+00035+00054-00016+01367+012684030000548+ 81CBOVIX VIX OOPP 20180516 004000000008-00020+00064+00095+00081-00057-00133+00169+00156- 82CBOVIX VIX OOPP 20180516 004000000136-00201+00241+00232-00216-00182+00215-08539-012821750025171+ 81CBOVIX VIX OOPC 20180516 004250000014-00011+00028-00001+00002-00019+00043-00010-00008+ 82CBOVIX VIX OOPC 20180516 004250000026+00060-00023-00017+00032+00049-00014+01240+012890620000494+ 81CBOVIX VIX OOPP 20180516 004250000007-00019+00066+00095+00081-00059-00137+00171+00157- 82CBOVIX VIX OOPP 20180516 004250000138-00206+00244+00234-00219-00186+00217-08665-013036840027604+ 81CBOVIX VIX OOPC 20180516 004500000013-00010+00026-00001+00002-00018+00040-00009-00007+ 82CBOVIX VIX OOPC 20180516 004500000024+00055-00020-00015+00029+00045-00013+01118+013036100000441+ 81CBOVIX VIX OOPP 20180516 004500000006-00018+00068+00096+00081-00061-00140+00172+00158- 82CBOVIX VIX OOPP 20180516 004500000141-00211+00247+00236-00222-00190+00218-08787-013192220030039+ 81CBOVIX VIX OOPC 20180516 004750000012-00009+00024-00002+00002-00016+00037-00008-00006+ 82CBOVIX VIX OOPC 20180516 004750000022+00051-00018-00014+00026+00041-00011+01013+013175040000396+ 81CBOVIX VIX OOPP 20180516 004750000005-00017+00070+00096+00081-00062-00143+00173+00159- 82CBOVIX VIX OOPP 20180516 004750000143-00215+00249+00238-00225-00194+00220-08891-013341290032481+ 81CBOVIX VIX OOPC 20180516 005000000012-00009+00022-00002+00002-00015+00034-00006-00005+ 82CBOVIX VIX OOPC 20180516 005000000020+00047-00016-00012+00024+00037-00010+00910+013258190000352+ 81CBOVIX VIX OOPP 20180516 005000000004-00017+00072+00096+00081-00064-00146+00174+00160- 82CBOVIX VIX OOPP 20180516 005000000145-00219+00251+00239-00227-00198+00221-08993-013436520034923+ 81CBOVIX VIX OOPC 20180516 005500000010-00007+00018-00002+00002-00012+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005500000016+00039-00012-00009+00019+00031-00008+00731+013361800000275+ 81CBOVIX VIX OOPP 20180516 005500000003-00015+00075+00096+00081-00066-00152+00176+00161- 82CBOVIX VIX OOPP 20180516 005500000149-00227+00255+00242-00232-00204+00223-09170-013568270039821+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00016-00002+00002-00010+00024-00004-00003+ 82CBOVIX VIX OOPC 20180516 006000000013+00033-00010-00008+00016+00026-00007+00610+013532100000226+ 81CBOVIX VIX OOPP 20180516 006000000001-00014+00078+00096+00081-00068-00156+00177+00162- 82CBOVIX VIX OOPP 20180516 006000000151-00232+00257+00244-00235-00208+00224-09291-013765370044746+ 81CBOVIX VIX OOPC 20180516 006500000008-00006+00014-00002+00002-00009+00021-00003-00002+ 82CBOVIX VIX OOPC 20180516 006500000011+00029-00008-00006+00013+00023-00006+00522+013729730000192+ 81CBOVIX VIX OOPP 20180516 006500000000-00014+00079+00096+00081-00069-00158+00178+00163- 82CBOVIX VIX OOPP 20180516 006500000153-00236+00259+00245-00237-00212+00225-09378-013988450049686+ 81CBOVIX VIX OOPC 20180516 007000000007-00005+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000009+00025-00006-00005+00011+00020-00005+00436+013817100000157+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00081+00096+00081-00071-00161+00179+00163- 82CBOVIX VIX OOPP 20180516 007000000155-00240+00261+00246-00240-00215+00226-09463-014109490054626+ 81CBOVIX VIX OOPC 20180620 000900000017-00006-00100-00092-00065+00078+00184-00178-00145+ 82CBOVIX VIX OOPC 20180620 000900000162+00269-00264-00222+00243+00235-00178+09585+005296340006456+ 81CBOVIX VIX OOPP 20180620 000900000005-00004+00002-00005+00010-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00006+00025-00005-00002+00053-00309-005134350000066+ 81CBOVIX VIX OOPC 20180620 001000000020-00003-00101-00087-00058+00079+00182-00171-00134+ 82CBOVIX VIX OOPC 20180620 001000000159+00266-00257-00206+00236+00233-00157+09276+005229010005548+ 81CBOVIX VIX OOPP 20180620 001000000009-00008+00003-00011+00017-00004+00002+00012+00028- 82CBOVIX VIX OOPP 20180620 001000000003-00005+00013+00042-00013-00004+00074-00624-005133490000150+ 81CBOVIX VIX OOPC 20180620 001100000025-00005+00100-00074-00047+00080+00178-00154-00116+ 82CBOVIX VIX OOPC 20180620 001100000152+00257-00237-00181+00220+00225-00137+08586+005990710004852+ 81CBOVIX VIX OOPP 20180620 001100000014-00016+00003-00024+00029-00005+00007+00029+00046- 82CBOVIX VIX OOPP 20180620 001100000010-00014+00034+00068-00029-00012+00094-01327-005934670000447+ 81CBOVIX VIX OOPC 20180620 001200000029-00011+00099-00062-00038+00080+00171-00138-00101+ 82CBOVIX VIX OOPC 20180620 001200000144+00246-00215-00159+00203+00215-00120+07904+006500670004261+ 81CBOVIX VIX OOPP 20180620 001200000018-00022+00001-00035+00038-00004+00013+00046+00062- 82CBOVIX VIX OOPP 20180620 001200000018-00025+00055+00089-00046-00022+00111-02015-006457320000849+ 81CBOVIX VIX OOPC 20180620 001300000031-00015+00096-00051-00030+00077+00164-00121-00088+ 82CBOVIX VIX OOPC 20180620 001300000135+00235-00194-00141+00187+00204-00107+07244+007029900003802+ 81CBOVIX VIX OOPP 20180620 001300000020-00026+00001+00046+00046-00002+00020+00063+00075- 82CBOVIX VIX OOPP 20180620 001300000027-00036+00077+00108-00062-00033+00124-02680-006992440001382+ 81CBOVIX VIX OOPC 20180620 001400000033-00018+00093-00042-00024+00075+00157-00107-00077+ 82CBOVIX VIX OOPC 20180620 001400000126+00223-00174-00126+00173+00193-00097+06656+007579570003456+ 81CBOVIX VIX OOPP 20180620 001400000022-00029+00004+00055+00052-00001-00028+00078+00085- 82CBOVIX VIX OOPP 20180620 001400000036-00048+00097+00123-00076-00044+00134-03272-007544990002029+ 81CBOVIX VIX OOPC 20180620 001500000034-00020+00090-00035-00019+00072+00149-00095-00068+ 82CBOVIX VIX OOPC 20180620 001500000118+00212-00158-00113+00160+00183-00087+06135+007889100003110+ 81CBOVIX VIX OOPP 20180620 001500000023-00031+00008+00062+00057-00004-00035+00090+00094- 82CBOVIX VIX OOPP 20180620 001500000044-00059+00113+00136-00089-00055+00143-03796-007855950002676+ 81CBOVIX VIX OOPC 20180620 001600000034-00022+00087-00029-00015+00069+00143-00084-00061+ 82CBOVIX VIX OOPC 20180620 001600000111+00201-00143-00102+00149+00173-00080+05679+008248450002846+ 81CBOVIX VIX OOPP 20180620 001600000023-00033+00011+00068+00061-00007-00042+00100+00102- 82CBOVIX VIX OOPP 20180620 001600000051-00070+00128+00147-00100-00065+00151-04254-008215910003404+ 81CBOVIX VIX OOPC 20180620 001700000034-00022+00084-00025-00012+00066+00136-00076-00054+ 82CBOVIX VIX OOPC 20180620 001700000104+00192-00130-00093+00139+00163-00074+05277+008572420002620+ 81CBOVIX VIX OOPP 20180620 001700000023-00033+00014+00073+00064-00010-00048+00109+00108- 82CBOVIX VIX OOPP 20180620 001700000058-00080+00141+00156-00110-00074+00157-04658-008539990004171+ 81CBOVIX VIX OOPC 20180620 001800000034-00023+00080-00021-00009+00063+00130-00068-00049+ 82CBOVIX VIX OOPC 20180620 001800000098+00182-00119-00085+00129+00154-00067+04907+008805450002402+ 81CBOVIX VIX OOPP 20180620 001800000023-00034+00017+00077+00066-00013-00055+00117+00114- 82CBOVIX VIX OOPP 20180620 001800000064-00089+00153+00164-00120-00083+00164-05029-008772800004946+ 81CBOVIX VIX OOPC 20180620 001900000033-00023+00077-00017-00007+00060+00124-00061-00044+ 82CBOVIX VIX OOPC 20180620 001900000092+00174-00109-00078+00121+00146-00063+04584+009055600002225+ 81CBOVIX VIX OOPP 20180620 001900000022-00034+00021+00080+00069-00016-00060+00123+00118- 82CBOVIX VIX OOPP 20180620 001900000070-00097+00162+00171-00128-00091+00168-05353-009022480005762+ 81CBOVIX VIX OOPC 20180620 002000000033-00023+00074-00015-00005+00057+00119-00056-00040+ 82CBOVIX VIX OOPC 20180620 002000000087+00166-00100-00072+00114+00139-00058+04296+009285980002070+ 81CBOVIX VIX OOPP 20180620 002000000022-00034+00023+00083+00070-00019-00066+00129+00122- 82CBOVIX VIX OOPP 20180620 002000000075-00105+00171+00177-00135-00098+00173-05642-009252210006599+ 81CBOVIX VIX OOPC 20180620 002100000032-00023+00071-00012-00004+00054+00113-00050-00037+ 82CBOVIX VIX OOPC 20180620 002100000082+00158-00092-00066+00107+00132-00054+04021+009450180001914+ 81CBOVIX VIX OOPP 20180620 002100000021-00034+00026+00086+00072-00021-00071+00134+00126- 82CBOVIX VIX OOPP 20180620 002100000080-00113+00179+00183-00143-00106+00177-05919-009415580007437+ 81CBOVIX VIX OOPC 20180620 002200000032-00023+00069-00010-00002+00052+00109-00046-00033+ 82CBOVIX VIX OOPC 20180620 002200000078+00151-00085-00061+00100+00125-00050+03775+009615440001780+ 81CBOVIX VIX OOPP 20180620 002200000021-00034+00029+00088+00073-00024-00076+00139+00129- 82CBOVIX VIX OOPP 20180620 002200000085-00120+00186+00188-00149-00112+00181-06166-009579890008296+ 81CBOVIX VIX OOPC 20180620 002300000031-00022+00066-00008-00001+00049+00104-00042-00030+ 82CBOVIX VIX OOPC 20180620 002300000073+00144-00078-00056+00094+00119-00046+03536+009729690001646+ 81CBOVIX VIX OOPP 20180620 002300000020-00033+00032+00090+00075-00026-00081+00143+00132- 82CBOVIX VIX OOPP 20180620 002300000089-00127+00193+00193-00155-00119+00185-06405-009693020009154+ 81CBOVIX VIX OOPC 20180620 002400000030-00022+00063-00006-00000+00047+00099-00038-00027+ 82CBOVIX VIX OOPC 20180620 002400000069+00137-00072-00052+00088+00113-00043+03302+009796970001512+ 81CBOVIX VIX OOPP 20180620 002400000019-00033+00035+00091+00076-00029-00086+00147+00135- 82CBOVIX VIX OOPP 20180620 002400000094-00134+00200+00198-00162-00125+00188-06640-009758990010013+ 81CBOVIX VIX OOPC 20180620 002500000029-00021+00061-00005-00001-00045+00095-00035-00025+ 82CBOVIX VIX OOPC 20180620 002500000066+00132-00067-00048+00083+00108-00040+03128+009967690001428+ 81CBOVIX VIX OOPP 20180620 002500000018-00032+00037+00093+00076-00031-00090+00150+00137- 82CBOVIX VIX OOPP 20180620 002500000097-00140+00204+00201-00166-00130+00191-06815-009928490010921+ 81CBOVIX VIX OOPC 20180620 002600000029-00021+00059-00004-00001-00043+00091-00032-00023+ 82CBOVIX VIX OOPC 20180620 002600000062+00126-00062-00045+00079+00103-00038+02961+010107890001344+ 81CBOVIX VIX OOPP 20180620 002600000018-00032+00039+00094+00077-00033-00093+00153+00139- 82CBOVIX VIX OOPP 20180620 002600000100-00145+00209+00204-00170-00135+00193-06982-010067360011831+ 81CBOVIX VIX OOPC 20180620 002700000028-00020+00056-00003-00002-00041+00087-00029-00022+ 82CBOVIX VIX OOPC 20180620 002700000059+00121-00058-00042+00075+00098-00036+02799+010216540001261+ 81CBOVIX VIX OOPP 20180620 002700000017-00031+00041+00095+00078-00035-00097+00155+00141- 82CBOVIX VIX OOPP 20180620 002700000103-00150+00213+00207-00175-00139+00195-07146-010174540012740+ 81CBOVIX VIX OOPC 20180620 002800000027-00020+00054-00002-00002-00039+00084-00027-00020+ 82CBOVIX VIX OOPC 20180620 002800000056+00116-00054-00039+00071+00094-00033+02639+010295390001177+ 81CBOVIX VIX OOPP 20180620 002800000016-00031+00044+00096+00078-00037-00101+00158+00143- 82CBOVIX VIX OOPP 20180620 002800000107-00156+00218+00210-00179-00144+00198-07306-010251760013649+ 81CBOVIX VIX OOPC 20180620 002900000026-00019+00052-00001-00003-00037+00080-00024-00018+ 82CBOVIX VIX OOPC 20180620 002900000053+00111-00050-00037+00067+00089-00031+02489+010361990001099+ 81CBOVIX VIX OOPP 20180620 002900000015-00030+00046+00096+00079-00038-00105+00160+00144- 82CBOVIX VIX OOPP 20180620 002900000110-00161+00221+00213-00183-00149+00200-07457-010316600014563+ 81CBOVIX VIX OOPC 20180620 003000000025-00019+00050-00001-00003-00036+00077-00022-00017+ 82CBOVIX VIX OOPC 20180620 003000000050+00106-00046-00034+00063+00085-00029+02349+010424390001027+ 81CBOVIX VIX OOPP 20180620 003000000014-00030+00048+00097+00079-00040-00108+00162+00146- 82CBOVIX VIX OOPP 20180620 003000000112-00166+00225+00215-00187-00153+00202-07598-010377130015484+ 81CBOVIX VIX OOPC 20180620 003250000024-00018+00046-00000+00004-00033+00071-00019-00014+ 82CBOVIX VIX OOPC 20180620 003250000045+00097-00040-00030+00056+00077-00026+02102+010724000000914+ 81CBOVIX VIX OOPP 20180620 003250000013-00028+00052+00098+00080-00043-00114+00166+00148- 82CBOVIX VIX OOPP 20180620 003250000117-00175+00231+00220-00193-00161+00205-07846-010672530017853+ 81CBOVIX VIX OOPC 20180620 003500000022-00016+00042-00001+00004-00029+00064-00016-00012+ 82CBOVIX VIX OOPC 20180620 003500000041+00088-00035-00026+00050+00070-00023+01867+010916180000801+ 81CBOVIX VIX OOPP 20180620 003500000011-00027+00056+00099+00080-00047-00120+00169+00151- 82CBOVIX VIX OOPP 20180620 003500000122-00183+00237+00224-00199-00168+00208-08083-010859680020223+ 81CBOVIX VIX OOPC 20180620 003750000021-00015+00039-00002+00005-00027+00059-00013-00010+ 82CBOVIX VIX OOPC 20180620 003750000036+00080-00030-00022+00044+00063-00020+01655+011053550000699+ 81CBOVIX VIX OOPP 20180620 003750000010-00026+00059+00100+00080-00049-00126+00172+00153- 82CBOVIX VIX OOPP 20180620 003750000127-00191+00242+00227-00205-00175+00211-08296-010991260022603+ 81CBOVIX VIX OOPC 20180620 004000000019-00014+00036-00002+00005-00024+00054-00011-00008+ 82CBOVIX VIX OOPC 20180620 004000000033+00074-00026-00020+00040+00057-00018+01499+011248460000630+ 81CBOVIX VIX OOPP 20180620 004000000008-00025+00062+00100+00080-00052-00131+00174+00154- 82CBOVIX VIX OOPP 20180620 004000000130-00198+00245+00230-00209-00180+00213-08453-011180590025015+ 81CBOVIX VIX OOPC 20180620 004250000018-00013+00033-00003+00005-00022+00050-00009-00007+ 82CBOVIX VIX OOPC 20180620 004250000030+00068-00023-00017+00036+00052-00016+01349+011377260000560+ 81CBOVIX VIX OOPP 20180620 004250000007-00024+00065+00100+00080-00054-00135+00175+00155- 82CBOVIX VIX OOPP 20180620 004250000133-00204+00249+00232-00213-00186+00215-08605-011302810027427+ 81CBOVIX VIX OOPC 20180620 004500000017-00012+00031-00003+00005-00020+00046-00008-00006+ 82CBOVIX VIX OOPC 20180620 004500000027+00062-00020-00015+00032+00048-00014+01205+011456160000493+ 81CBOVIX VIX OOPP 20180620 004500000006-00023+00068+00101+00080-00056-00139+00177+00157- 82CBOVIX VIX OOPP 20180620 004500000136-00210+00252+00234-00217-00190+00217-08749-011373990029842+ 81CBOVIX VIX OOPC 20180620 004750000015-00011+00028-00003+00005-00018+00041-00006-00005+ 82CBOVIX VIX OOPC 20180620 004750000024+00057-00017-00013+00029+00043-00012+01063+011471870000426+ 81CBOVIX VIX OOPP 20180620 004750000004-00022+00070+00101+00080-00058-00144+00178+00158- 82CBOVIX VIX OOPP 20180620 004750000139-00216+00255+00236-00221-00195+00219-08893-011380130032257+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00026-00003+00005-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180620 005000000021+00052-00015-00011+00026+00039-00011+00955+011534710000378+ 81CBOVIX VIX OOPP 20180620 005000000003-00021+00073+00101+00080-00060-00147+00179+00158- 82CBOVIX VIX OOPP 20180620 005000000142-00220+00257+00238-00224-00199+00220-09003-011433410034690+ 81CBOVIX VIX OOPC 20180620 005500000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180620 005500000019+00046-00012-00010+00022+00034-00009+00831+011850940000329+ 81CBOVIX VIX OOPP 20180620 005500000002-00020+00075+00101+00080-00062-00151+00181+00159- 82CBOVIX VIX OOPP 20180620 005500000144-00226+00259+00240-00228-00204+00222-09128-011734140039605+ 81CBOVIX VIX OOPC 20180620 006000000012-00008+00020-00003+00004-00013+00030-00003-00002+ 82CBOVIX VIX OOPC 20180620 006000000016+00041-00010-00008+00019+00030-00008+00713+012054660000279+ 81CBOVIX VIX OOPP 20180620 006000000000-00019+00078+00101+00080-00064-00156+00181+00160- 82CBOVIX VIX OOPP 20180620 006000000147-00232+00262+00241-00231-00208+00223-09248-011918250044519+ 81CBOVIX VIX OOPC 20180620 006500000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 006500000014+00035-00008-00007+00016+00026-00007+00598+012148200000230+ 81CBOVIX VIX OOPP 20180620 006500000001+00018+00081+00100+00079-00066-00160+00182+00161- 82CBOVIX VIX OOPP 20180620 006500000150-00237+00264+00243-00234-00213+00225-09366-011985610049434+ 81CBOVIX VIX OOPC 20180620 007000000009-00006+00015-00003+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000011+00030-00006-00005+00013+00021-00005+00484+012122840000181+ 81CBOVIX VIX OOPP 20180620 007000000003+00016+00084+00100+00079-00068-00164+00183+00161- 82CBOVIX VIX OOPP 20180620 007000000152-00243+00266+00244-00237-00217+00226-09483-011922410054348+ 81CBOVIX VIX OOPC 20180718 001000000022-00007-00104-00092-00058+00077+00187-00178-00135+ 82CBOVIX VIX OOPC 20180718 001000000159+00271-00264-00210+00239+00235-00165+09438+004490550005879+ 81CBOVIX VIX OOPP 20180718 001000000011-00010+00004-00013+00019-00005+00001+00016+00030- 82CBOVIX VIX OOPP 20180718 001000000002-00005+00017+00044-00012-00006+00067-00702-005271110000203+ 81CBOVIX VIX OOPC 20180718 001100000028-00001+00105-00080-00046+00079+00184-00163-00117+ 82CBOVIX VIX OOPC 20180718 001100000154+00264-00246-00185+00225+00229-00144+08815+005134440005122+ 81CBOVIX VIX OOPP 20180718 001100000015-00017+00004-00024+00029-00007+00005+00029+00045- 82CBOVIX VIX OOPP 20180718 001100000006-00012+00033+00065-00023-00012+00086-01236-005600970000437+ 81CBOVIX VIX OOPC 20180718 001200000033-00009+00104-00066-00036+00080+00178-00144-00101+ 82CBOVIX VIX OOPC 20180718 001200000147+00254-00223-00162+00209+00219-00127+08101+005771250004529+ 81CBOVIX VIX OOPP 20180718 001200000019-00023+00003-00036+00038-00007+00010+00046+00060- 82CBOVIX VIX OOPP 20180718 001200000013-00021+00054+00086-00038-00021+00102-01885-006114330000835+ 81CBOVIX VIX OOPC 20180718 001300000036-00014+00102-00054-00027+00079+00171-00126-00087+ 82CBOVIX VIX OOPC 20180718 001300000139+00243-00200-00142+00194+00208-00113+07426+006379620004078+ 81CBOVIX VIX OOPP 20180718 001300000022-00029+00001-00047+00046-00006+00016+00063+00073- 82CBOVIX VIX OOPP 20180718 001300000021-00032+00076+00104-00052-00032+00115-02516-006667590001375+ 81CBOVIX VIX OOPC 20180718 001400000038-00018+00100-00045-00021+00077+00164-00111-00076+ 82CBOVIX VIX OOPC 20180718 001400000131+00232-00180-00127+00180+00197-00102+06842+006764360003665+ 81CBOVIX VIX OOPP 20180718 001400000024-00032+00001+00056+00052-00004+00023+00077+00083- 82CBOVIX VIX OOPP 20180718 001400000028-00043+00095+00119-00066-00042+00126-03073-007024910001953+ 81CBOVIX VIX OOPC 20180718 001500000039-00021+00097-00037-00016+00074+00157-00098-00067+ 82CBOVIX VIX OOPC 20180718 001500000123+00221-00162-00114+00167+00187-00092+06317+007105970003319+ 81CBOVIX VIX OOPP 20180718 001500000025-00035+00004+00064+00057-00002+00030+00090+00092- 82CBOVIX VIX OOPP 20180718 001500000036-00053+00112+00131-00078-00052+00135-03577-007351060002599+ 81CBOVIX VIX OOPC 20180718 001600000039-00023+00093-00030-00012+00072+00151-00087-00059+ 82CBOVIX VIX OOPC 20180718 001600000116+00211-00147-00103+00156+00177-00084+05852+007434120003036+ 81CBOVIX VIX OOPP 20180718 001600000025-00037+00007+00070+00061-00001-00036+00100+00099- 82CBOVIX VIX OOPP 20180718 001600000043-00063+00127+00142-00089-00062+00143-04025-007670540003306+ 81CBOVIX VIX OOPC 20180718 001700000039-00024+00090-00025-00008+00069+00144-00077-00052+ 82CBOVIX VIX OOPC 20180718 001700000109+00201-00133-00093+00145+00167-00077+05422+007632070002753+ 81CBOVIX VIX OOPP 20180718 001700000025-00038+00010+00076+00064-00004-00043+00110+00106- 82CBOVIX VIX OOPP 20180718 001700000049-00073+00140+00152-00100-00071+00151-04442-007863790004014+ 81CBOVIX VIX OOPC 20180718 001800000039-00025+00087-00020-00005+00066+00137-00069-00046+ 82CBOVIX VIX OOPC 20180718 001800000102+00191-00121-00084+00134+00158-00070+05026+007794680002499+ 81CBOVIX VIX OOPP 20180718 001800000025-00039+00013+00080+00067-00007-00049+00118+00112- 82CBOVIX VIX OOPP 20180718 001800000056-00082+00152+00161-00109-00080+00158-04826-008024540004751+ 81CBOVIX VIX OOPC 20180718 001900000039-00025+00083-00016-00003+00063+00131-00061-00041+ 82CBOVIX VIX OOPC 20180718 001900000096+00182-00110-00076+00125+00150-00064+04672+007965980002285+ 81CBOVIX VIX OOPP 20180718 001900000025-00039+00017+00084+00069-00009-00055+00125+00117- 82CBOVIX VIX OOPP 20180718 001900000062-00091+00163+00168-00118-00088+00164-05171-008196080005529+ 81CBOVIX VIX OOPC 20180718 002000000038-00025+00081-00013-00001+00060+00126-00055-00038+ 82CBOVIX VIX OOPC 20180718 002000000091+00174-00101-00070+00118+00142-00060+04391+008243060002148+ 81CBOVIX VIX OOPP 20180718 002000000024-00039+00019+00087+00071-00012-00060+00131+00121- 82CBOVIX VIX OOPP 20180718 002000000067-00098+00172+00174-00125-00095+00168-05444-008474610006382+ 81CBOVIX VIX OOPC 20180718 002100000037-00025+00078-00011-00000-00058+00121-00050-00034+ 82CBOVIX VIX OOPC 20180718 002100000086+00167-00093-00065+00112+00135-00056+04128+008458760002010+ 81CBOVIX VIX OOPP 20180718 002100000024-00039+00022+00089+00072-00014-00065+00136+00124- 82CBOVIX VIX OOPP 20180718 002100000071-00105+00179+00179-00132-00102+00171-05700-008692740007236+ 81CBOVIX VIX OOPC 20180718 002200000037-00025+00075-00009-00001-00055+00116-00045-00031+ 82CBOVIX VIX OOPC 20180718 002200000082+00160-00085-00060+00105+00128-00052+03878+008621250001872+ 81CBOVIX VIX OOPP 20180718 002200000023-00039+00025+00091+00074-00017-00070+00141+00127- 82CBOVIX VIX OOPP 20180718 002200000076-00112+00187+00184-00138-00109+00175-05944-008858590008089+ 81CBOVIX VIX OOPC 20180718 002300000036-00025+00072-00007-00002-00053+00111-00041-00028+ 82CBOVIX VIX OOPC 20180718 002300000077+00153-00078-00055+00099+00122-00049+03639+008742770001737+ 81CBOVIX VIX OOPP 20180718 002300000022-00039+00028+00093+00075-00019-00075+00145+00130- 82CBOVIX VIX OOPP 20180718 002300000080-00119+00193+00189-00144-00115+00179-06177-008984380008945+ 81CBOVIX VIX OOPC 20180718 002400000035-00024+00069-00005-00003-00050+00106-00037-00025+ 82CBOVIX VIX OOPC 20180718 002400000073+00146-00072-00051+00093+00116-00045+03405+008821260001601+ 81CBOVIX VIX OOPP 20180718 002400000021-00038+00030+00095+00076-00021-00079+00149+00133- 82CBOVIX VIX OOPP 20180718 002400000084-00126+00200+00193-00150-00121+00183-06405-009068140009801+ 81CBOVIX VIX OOPC 20180718 002500000034-00024+00067-00003-00004-00048+00102-00034-00023+ 82CBOVIX VIX OOPC 20180718 002500000069+00140-00067-00047+00088+00110-00042+03216+008955800001503+ 81CBOVIX VIX OOPP 20180718 002500000021-00038+00033+00097+00076-00023-00083+00152+00135- 82CBOVIX VIX OOPP 20180718 002500000088-00132+00205+00197-00155-00126+00185-06590-009207860010693+ 81CBOVIX VIX OOPC 20180718 002600000033-00023+00064-00002-00005-00046+00098-00031-00021+ 82CBOVIX VIX OOPC 20180718 002600000066+00134-00062-00044+00083+00105-00039+03032+009057350001404+ 81CBOVIX VIX OOPP 20180718 002600000020-00038+00035+00098+00077-00025-00087+00155+00137- 82CBOVIX VIX OOPP 20180718 002600000091-00137+00210+00200-00160-00131+00188-06770-009315330011585+ 81CBOVIX VIX OOPC 20180718 002700000032-00023+00062-00001-00005-00044+00094-00028-00019+ 82CBOVIX VIX OOPC 20180718 002700000062+00128-00057-00040+00078+00100-00037+02851+009127950001305+ 81CBOVIX VIX OOPP 20180718 002700000019-00037+00038+00099+00078-00027-00091+00158+00139- 82CBOVIX VIX OOPP 20180718 002700000095-00143+00215+00203-00165-00136+00191-06946-009392730012478+ 81CBOVIX VIX OOPC 20180718 002800000031-00022+00059-00000-00006-00042+00089-00025-00017+ 82CBOVIX VIX OOPC 20180718 002800000059+00122-00052-00037+00073+00095-00034+02673+009168980001206+ 81CBOVIX VIX OOPP 20180718 002800000018-00036+00040+00100+00078-00030-00095+00161+00141- 82CBOVIX VIX OOPP 20180718 002800000098-00149+00219+00206-00169-00141+00193-07119-009441590013370+ 81CBOVIX VIX OOPC 20180718 002900000030-00021+00057-00001+00006-00040+00086-00023-00015+ 82CBOVIX VIX OOPC 20180718 002900000056+00117-00048-00035+00069+00091-00032+02524+009244040001129+ 81CBOVIX VIX OOPP 20180718 002900000017-00036+00042+00101+00079-00031-00099+00163+00143- 82CBOVIX VIX OOPP 20180718 002900000101-00153+00223+00209-00173-00145+00196-07265-009524180014284+ 81CBOVIX VIX OOPC 20180718 003000000029-00021+00055-00001+00007-00038+00082-00020-00014+ 82CBOVIX VIX OOPC 20180718 003000000052+00112-00045-00032+00065+00086-00030+02376+009295010001051+ 81CBOVIX VIX OOPP 20180718 003000000016-00035+00044+00101+00079-00033-00102+00165+00144- 82CBOVIX VIX OOPP 20180718 003000000104-00158+00226+00212-00177-00149+00198-07408-009583620015197+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00050-00003+00007-00034+00074-00016-00011+ 82CBOVIX VIX OOPC 20180718 003250000046+00101-00037-00027+00057+00077-00026+02079+009472160000904+ 81CBOVIX VIX OOPP 20180718 003250000014-00034+00049+00103+00080-00037-00110+00169+00147- 82CBOVIX VIX OOPP 20180718 003250000110-00169+00234+00217-00185-00158+00202-07698-009781690017527+ 81CBOVIX VIX OOPC 20180718 003500000025-00018+00046-00003+00007-00031+00068-00013-00009+ 82CBOVIX VIX OOPC 20180718 003500000042+00092-00032-00023+00051+00070-00022+01846+009666230000794+ 81CBOVIX VIX OOPP 20180718 003500000013-00033+00053+00104+00080-00040-00116+00172+00149- 82CBOVIX VIX OOPP 20180718 003500000115-00177+00239+00220-00191-00165+00205-07925-009996820019895+ 81CBOVIX VIX OOPC 20180718 003750000023-00016+00042-00004+00007-00027+00062-00011-00007+ 82CBOVIX VIX OOPC 20180718 003750000037+00083-00027-00020+00044+00062-00019+01620+009769540000684+ 81CBOVIX VIX OOPP 20180718 003750000011-00031+00057+00104+00080-00043-00122+00175+00151- 82CBOVIX VIX OOPP 20180718 003750000119-00186+00244+00224-00197-00172+00208-08144-010126060022263+ 81CBOVIX VIX OOPC 20180718 004000000021-00015+00037-00004+00007-00024+00055-00008-00005+ 82CBOVIX VIX OOPC 20180718 004000000032+00075-00022-00016+00038+00055-00016+01398+009783360000574+ 81CBOVIX VIX OOPP 20180718 004000000009-00030+00061+00105+00080-00046-00128+00178+00153- 82CBOVIX VIX OOPP 20180718 004000000124-00194+00249+00227-00203-00179+00211-08359-010173060024630+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00034-00004+00007-00022+00050-00006-00004+ 82CBOVIX VIX OOPC 20180718 004250000028+00068-00019-00014+00034+00050-00014+01234+009864770000498+ 81CBOVIX VIX OOPP 20180718 004250000007-00029+00064+00105+00080-00049-00133+00179+00154- 82CBOVIX VIX OOPP 20180718 004250000127-00200+00252+00230-00207-00184+00213-08517-010285550027033+ 81CBOVIX VIX OOPC 20180718 004500000018-00013+00032-00004+00007-00020+00046-00005-00003+ 82CBOVIX VIX OOPC 20180718 004500000026+00062-00016-00012+00031+00045-00013+01117+010001710000448+ 81CBOVIX VIX OOPP 20180718 004500000006-00028+00066+00105+00080-00050-00136+00181+00155- 82CBOVIX VIX OOPP 20180718 004500000130-00205+00255+00231-00210-00188+00214-08631-010449750029460+ 81CBOVIX VIX OOPC 20180718 004750000017-00012+00029-00004+00007-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000023+00058-00014-00011+00028+00042-00012+01012+010118390000403+ 81CBOVIX VIX OOPP 20180718 004750000005-00027+00068+00105+00080-00052-00140+00182+00155- 82CBOVIX VIX OOPP 20180718 004750000132-00210+00257+00233-00213-00192+00216-08734-010595450031893+ 81CBOVIX VIX OOPC 20180718 005000000016-00011+00028-00004+00006-00017+00041-00004-00002+ 82CBOVIX VIX OOPC 20180718 005000000022+00055-00013-00010+00026+00039-00011+00950+010318110000380+ 81CBOVIX VIX OOPP 20180718 005000000004-00027+00069+00105+00079-00053-00142+00182+00156- 82CBOVIX VIX OOPP 20180718 005000000133-00213+00258+00234-00215-00194+00216-08795-010814740034348+ 81CBOVIX VIX OOPC 20180718 005500000015-00010+00025-00004+00006-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180718 005500000020+00049-00011-00009+00023+00035-00010+00833+010637720000334+ 81CBOVIX VIX OOPP 20180718 005500000003-00026+00072+00105+00079-00055-00146+00183+00157- 82CBOVIX VIX OOPP 20180718 005500000136-00218+00260+00235-00218-00199+00218-08910-011177810039258+ 81CBOVIX VIX OOPC 20180718 006000000014-00009+00022-00004+00006-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20180718 006000000017+00044-00009-00007+00020+00030-00008+00724+010860350000289+ 81CBOVIX VIX OOPP 20180718 006000000002-00025+00074+00105+00079-00056-00149+00184+00157- 82CBOVIX VIX OOPP 20180718 006000000138-00223+00262+00237-00221-00203+00219-09017-011452040044167+ 81CBOVIX VIX OOPC 20180718 006500000012-00008+00020-00004+00005-00012+00029-00001-00001+ 82CBOVIX VIX OOPC 20180718 006500000015+00038-00007-00006+00017+00026-00007+00617+010991020000243+ 81CBOVIX VIX OOPP 20180718 006500000000-00024+00077+00105+00079-00058-00153+00185+00158- 82CBOVIX VIX OOPP 20180718 006500000140-00228+00264+00238-00224-00207+00220-09120-011646530049077+ 81CBOVIX VIX OOPC 20180718 007000000011-00007+00017-00003+00005-00010+00025-00001-00000+ 82CBOVIX VIX OOPC 20180718 007000000012+00033-00006-00005+00014+00022-00006+00513+011027160000198+ 81CBOVIX VIX OOPP 20180718 007000000001+00023+00079+00104+00078-00060-00156+00186+00158- 82CBOVIX VIX OOPP 20180718 007000000143-00233+00266+00239-00226-00210+00222-09219-011765530053987+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201805 100010001100 C GXBT 1001020000438010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000034000300003000000000032877 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000033960300003000000000109589 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000034160300003000000000205479 01000020180418GXBT 00000000 B CFXXBT FUT201805 0000000000000000035000300003000000000282192 01000020180516GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000040010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001100300003000000000038356 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000000600300003000000000115068 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000002250300003000000000210959 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000002700300003000000000287671 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000500300003000000000364384 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001130300003000000000632877 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000430300003000000000882192 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000900300003000000000958904 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000000980300003000000001112329 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000570300003000000001380822 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000400300003000000001879452 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000650300003000000002876712 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020001100010201A020201B C RVX 1002020002100010101A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000030500300003000000000032877 01000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000029500300003000000000128767 01000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000029500300003000000000205479 01000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000029500300003000000000282192 01000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000007500300003000000000052055 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000007500300003000000000128767 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000007500300003000000000224658 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000007500300003000000000301370 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000340010401A020501B C VXB 1002020000340010401A020601B C VXB 1003020000340010501A020601B C VXB 1004020000910010701A020801B C VXB 1005020000910010701A020901B C VXB 1006020000910010801A020901B C VXB 1007020000920010201A020301B C VXB 1008020000810010401A020701B C VXB 1009020000810010401A020801B C VXB 1010020000810010401A020901B C VXB 1011020000810010501A020701B C VXB 1012020000810010501A020801B C VXB 1013020000810010501A020901B C VXB 1014020000810010601A020701B C VXB 1015020000810010601A020801B C VXB 1016020000810010601A020901B C VXB 1017020000280010201A020401B C VXB 1018020000280010201A020501B C VXB 1019020000280010201A020601B C VXB 1020020000280010301A020401B C VXB 1021020000280010301A020501B C VXB 1022020000280010301A020601B C VXB 1023020000530010201A020701B C VXB 1024020000530010201A020801B C VXB 1025020000530010201A020901B C VXB 1026020000530010301A020701B C VXB 1027020000530010301A020801B C VXB 1028020000530010301A020901B C VXB 1029020000000010101A020201B C VXB 1030020000000010101A020301B C VXB 1031020000000010101A020401B C VXB 1032020000000010101A020501B C VXB 1033020000000010101A020601B C VXB 1034020000000010101A020701B C VXB 1035020000000010101A020801B C VXB 1036020000000010101A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000032877 01000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000128767 01000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000205479 01000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000282192 01000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000378082 01000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000454795 01000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000550685 01000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000627397 01000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000704110 01000020181017VXB 00000000 P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX11 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX06 FUT VXW PHY VX08 FUT VX09 FUT VX10 FUT VX11 FUT 3 VXW 1001201802201803 100010001100 14 C VXW 1001020002500010101A020101B 4 VXW 01 00000001001001001 B CFXVX06 FUT20180207 0000000000000000056500300003000000000013699 01000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000052055 01000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000068493 01000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000056500300003000000000090411 01000020180307VXW 00000000 B CFXVX11 FUT20180314 0000000000000000056500300003000000000109589 01000020180314VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01133-01133-01133+01133+02267-02267-02267+ 82CFXXBT GXBT FUT 201802 000000002267+03400-03400-03400+03400+03060-02550+10000+000000000850000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01132-01132-01132+01132+02264-02264-02264+ 82CFXXBT GXBT FUT 201803 000000002264+03396-03396-03396+03396+03056-02547+10000+000000000849000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01139-01139-01139+01139+02277-02277-02277+ 82CFXXBT GXBT FUT 201804 000000002277+03416-03416-03416+03416+03074-02562+10000+000000000854000+ 81CFXXBT GXBT FUT 201805 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXXBT GXBT FUT 201805 000000002333+03500-03500-03500+03500+03150-02625+10000+000000000875000+ 81CFXVA IIK FUT 201802 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+00000009316387Y 82CFXVA IIK FUT 201802 000000000073+00110-00110-00110+00110+00099-00099+10000+000000009316387+ 81CFXVA IIK FUT 201803 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000007811466Y 82CFXVA IIK FUT 201803 000000000040+00060-00060-00060+00060+00054-00054+10000+000000007811466+ 81CFXVA IIK FUT 201804 000000000000+00000+00075-00075-00075+00075+00150-00150-00150+00000010100569Y 82CFXVA IIK FUT 201804 000000000150+00225-00225-00225+00225+00203-00203+10000+000000000100569+ 81CFXVA IIK FUT 201805 000000000000+00000+00090-00090-00090+00090+00180-00180-00180+00000010840378Y 82CFXVA IIK FUT 201805 000000000180+00270-00270-00270+00270+00243-00243+10000+000000000840378+ 81CFXVA IIK FUT 201806 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+00000005959335Y 82CFXVA IIK FUT 201806 000000000033+00050-00050-00050+00050+00045-00045+10000+000000005959335+ 81CFXVA IIK FUT 201809 000000000000+00000+00038-00038-00038+00038+00075-00075-00075+00000009333875Y 82CFXVA IIK FUT 201809 000000000075+00113-00113-00113+00113+00102-00102+10000+000000009333875+ 81CFXVA IIK FUT 201812 000000000000+00000+00014-00014-00014+00014+00029-00029-00029+00000006084212Y 82CFXVA IIK FUT 201812 000000000029+00043-00043-00043+00043+00039-00039+10000+000000006084212+ 81CFXVA IIK FUT 201901 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+00000009569138Y 82CFXVA IIK FUT 201901 000000000060+00090-00090-00090+00090+00081-00081+10000+000000009569138+ 81CFXVA IIK FUT 201903 000000000000+00000+00033-00033-00033+00033+00065-00065-00065+00000010375839Y 82CFXVA IIK FUT 201903 000000000065+00098-00098-00098+00098+00088-00088+10000+000000000375839+ 81CFXVA IIK FUT 201906 000000000000+00000+00019-00019-00019+00019+00038-00038-00038+00000009702327Y 82CFXVA IIK FUT 201906 000000000038+00057-00057-00057+00057+00051-00051+10000+000000009702327+ 81CFXVA IIK FUT 201912 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+00000008094544Y 82CFXVA IIK FUT 201912 000000000027+00040-00040-00040+00040+00036-00036+10000+000000008094544+ 81CFXVA IIK FUT 202012 000000000000+00000+00022-00022-00022+00022+00043-00043-00043+00000010208225Y 82CFXVA IIK FUT 202012 000000000043+00065-00065-00065+00065+00059-00059+10000+000000000208225+ 81CFXVU RVX FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000195500+ 81CFXVU RVX FUT 201803 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201803 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000190750+ 81CFXVU RVX FUT 201804 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201804 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000192250+ 81CFXVU RVX FUT 201805 000000000000+00000+00983-00983-00983+00983+01967-01967-01967+ 82CFXVU RVX FUT 201805 000000001967+02950-02950-02950+02950+02655-02655+10000+000000000194750+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201802 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201803 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000044500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201804 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00250-00250-00250+00250+00500-00500-00500+ 82CFXVXTY TYVIX FUT 201805 000000000500+00750-00750-00750+00750+00675-00675+10000+000000000045500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-04685+10000+000000000156250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000149750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000150750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000158250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162250+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-04895+10000+000000000163250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-04505+10000+000000000150250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-04460+10000+000000000148750+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20180307 000000003767+05650-05650-05650+05650+05085-04422+10000+000000000147500+ 81CFXVX11 VXW FUT 20180314 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX11 VXW FUT 20180314 000000003767+05650-05650-05650+05650+05085-04400+10000+000000000146750+