0 CFX 20180130SFC 201801301705U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000808300 T BRLBUSD$0000314445 T CADCUSD$0000811293 T CHFSUSD$0001070434 T CNYCUSD$0000158130 T COPEUSD$0000000350 T CZKKUSD$0000049001 T DKKFUSD$0000166627 T EURUUSD$0001240200 T GBPLUSD$0001416200 T HKDHUSD$0000127869 T HUFHUSD$0000003987 T JPYYUSD$0000009194 T KRWWUSD$0000000931 T MXNPUSD$0000053407 T MYRMUSD$0000256508 T NOKNUSD$0000129590 T NZDZUSD$0000733500 T PLNPUSD$0000298151 T RUBRUSD$0000017745 T SEKKUSD$0000126782 T SGDJUSD$0000762602 T THBOUSD$0000031824 T TRYTUSD$0000264515 T TWDQUSD$0000034203 T ZARZUSD$0000083489 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180131 0162065400075000000000300003000001470002740 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0156188300075000000000300003000001470021918 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0130716600075000005650300003000001500041096 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0119955700075000000000300003000001540060274 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0112708400075000000000300003000001560076712 01000020180227VIX M 00000000N0000000 B CBOVIX OOP 20180321 0099838600075000003650300003000001630136986 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0088345200075000003650300003000001720213699 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0082286200075000002600300003000001810290411 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0079279600075000002600300003000001880386301 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0073554400075000002600300003000001940463014 01000020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180131 000850000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20180131 000850000374+00568-00568-00551+00553+00509-00179+09999+013042790005975+ 81CBOVIX VIX OOPP 20180131 000850000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20180131 000850000004-00000+00000+00038-00036-00000+00255-00001-029175950000000+ 81CBOVIX VIX OOPC 20180131 000900000003-00003-00191-00191-00186+00186+00379-00379-00374+ 82CBOVIX VIX OOPC 20180131 000900000374+00568-00568-00529+00531+00509-00164+09999+013042790005475+ 81CBOVIX VIX OOPP 20180131 000900000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20180131 000900000006-00000+00000+00058-00055-00000+00270-00002-026203800000000+ 81CBOVIX VIX OOPC 20180131 000950000003-00003-00191-00191-00186+00186+00379-00379-00373+ 82CBOVIX VIX OOPC 20180131 000950000373+00568-00568-00492+00493+00509-00149+09999+013042790004975+ 81CBOVIX VIX OOPP 20180131 000950000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20180131 000950000009-00000+00000+00086-00083-00000+00285-00002-023379810000000+ 81CBOVIX VIX OOPC 20180131 001000000003-00003-00191-00191-00186+00186+00379-00379-00368+ 82CBOVIX VIX OOPC 20180131 001000000370+00568-00568-00446+00447+00509-00134+09999+013042790004475+ 81CBOVIX VIX OOPP 20180131 001000000000-00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVIX VIX OOPP 20180131 001000000016-00000+00000+00122-00121-00000+00300-00002-020689180000000+ 81CBOVIX VIX OOPC 20180131 001050000003-00003-00191-00191-00186+00186+00379-00379-00354+ 82CBOVIX VIX OOPC 20180131 001050000357+00568-00568-00397+00397+00509-00119+09999+013042790003975+ 81CBOVIX VIX OOPP 20180131 001050000000-00000+00000+00000+00001-00001-00000+00000+00031- 82CBOVIX VIX OOPP 20180131 001050000028-00000+00000+00167-00166-00000+00315-00002-018120030000000+ 81CBOVIX VIX OOPC 20180131 001100000003-00003-00191-00191-00185+00185+00379-00379-00328+ 82CBOVIX VIX OOPC 20180131 001100000331+00568-00568-00347+00347+00509-00104+09999+013042790003475+ 81CBOVIX VIX OOPP 20180131 001100000000-00000+00000+00000+00002-00001-00000+00000+00052- 82CBOVIX VIX OOPP 20180131 001100000049-00000+00000+00215-00215-00000+00330-00003-015653120000000+ 81CBOVIX VIX OOPC 20180131 001150000003-00002-00191-00191-00182+00183+00379-00379-00290+ 82CBOVIX VIX OOPC 20180131 001150000292+00567-00567-00298+00298+00509-00089+09996+013042790002976+ 81CBOVIX VIX OOPP 20180131 001150000000-00000+00000+00000+00007-00005-00000+00000+00088- 82CBOVIX VIX OOPP 20180131 001150000085-00000+00000+00265-00265-00000+00345-00018-015497920000001+ 81CBOVIX VIX OOPC 20180131 001200000002-00002-00191-00191-00173+00176+00379-00379-00246+ 82CBOVIX VIX OOPC 20180131 001200000247+00567-00567-00248+00248+00509-00074+09974+013042790002479+ 81CBOVIX VIX OOPP 20180131 001200000000-00000+00000+00000+00018-00014-00000+00000+00131- 82CBOVIX VIX OOPP 20180131 001200000129-00000+00000+00315-00315-00000+00360-00088-015516440000004+ 81CBOVIX VIX OOPC 20180131 001250000002-00001-00189-00189-00157+00161+00378-00378-00198+ 82CBOVIX VIX OOPC 20180131 001250000199+00566-00566-00199+00199+00509-00060+09863+013042790001990+ 81CBOVIX VIX OOPP 20180131 001250000000-00000+00001+00001+00036-00032-00001+00001+00177- 82CBOVIX VIX OOPP 20180131 001250000176-00001+00001+00363-00363-00000+00374-00310-015540840000015+ 81CBOVIX VIX OOPC 20180131 001300000001-00000+00186-00186-00131+00135+00375-00375-00152+ 82CBOVIX VIX OOPC 20180131 001300000152+00563-00563-00152+00152+00508-00046+09488+013042790001522+ 81CBOVIX VIX OOPP 20180131 001300000001-00001+00005+00005+00061-00057-00005+00005+00222- 82CBOVIX VIX OOPP 20180131 001300000222-00005+00005+00410-00410-00001+00388-00837-015574130000047+ 81CBOVIX VIX OOPC 20180131 001350000001-00001+00181-00180-00098+00101+00369-00369-00108+ 82CBOVIX VIX OOPC 20180131 001350000108+00557-00557-00108+00108+00506-00032+08528+013467730001080+ 81CBOVIX VIX OOPP 20180131 001350000001-00001+00010+00010+00090-00087-00010+00010+00266- 82CBOVIX VIX OOPP 20180131 001350000266-00010+00010+00454-00454-00003+00402-01687-014832090000105+ 81CBOVIX VIX OOPC 20180131 001400000002-00002+00172-00172-00064+00065+00360-00360-00066+ 82CBOVIX VIX OOPC 20180131 001400000066+00549-00549-00066+00066+00504-00020+07217+012047860000663+ 81CBOVIX VIX OOPP 20180131 001400000002-00002+00018+00019+00123-00121-00019+00019+00308- 82CBOVIX VIX OOPP 20180131 001400000308-00019+00019+00496-00496-00006+00414-02914-013017760000188+ 81CBOVIX VIX OOPC 20180131 001450000002-00002+00146-00145-00044+00045+00330-00330-00047+ 82CBOVIX VIX OOPC 20180131 001450000047+00518-00518-00047+00047+00495-00014+05160+015413750000467+ 81CBOVIX VIX OOPP 20180131 001450000002-00002+00044+00046+00142-00141-00049+00049+00327- 82CBOVIX VIX OOPP 20180131 001450000327-00049+00049+00516-00516-00015+00420-04830-016239840000492+ 81CBOVIX VIX OOPC 20180131 001500000002-00002+00121-00118-00027+00028+00299-00298-00029+ 82CBOVIX VIX OOPC 20180131 001500000029+00486-00486-00029+00029+00485-00009+03598+016147950000287+ 81CBOVIX VIX OOPP 20180131 001500000002-00002+00068+00071+00159-00158-00080+00081+00345- 82CBOVIX VIX OOPP 20180131 001500000345-00081+00081+00534-00534-00024+00425-06315-017024610000812+ 81CBOVIX VIX OOPC 20180131 001600000002-00001+00076-00071-00014+00014+00222-00219-00015+ 82CBOVIX VIX OOPC 20180131 001600000015+00401-00401-00015+00015+00459-00004+01876+020030450000149+ 81CBOVIX VIX OOPP 20180131 001600000002-00002+00111+00116+00172-00172-00155+00158+00359- 82CBOVIX VIX OOPP 20180131 001600000359-00166+00166+00548-00548-00050+00429-07968-021223170001674+ 81CBOVIX VIX OOPC 20180131 001700000001-00001+00046-00041-00007+00007+00156-00151-00008+ 82CBOVIX VIX OOPC 20180131 001700000008+00316-00314-00008+00008+00431-00002+00983+022508670000076+ 81CBOVIX VIX OOPP 20180131 001700000001-00001+00139+00144+00179-00179-00218+00222+00367- 82CBOVIX VIX OOPP 20180131 001700000367-00249+00251+00555-00555-00078+00432-08825-024284890002600+ 81CBOVIX VIX OOPC 20180131 001800000001-00001+00034-00030-00006+00007+00115-00109-00007+ 82CBOVIX VIX OOPC 20180131 001800000007+00245-00240-00007+00007+00401-00002+00783+027748540000070+ 81CBOVIX VIX OOPP 20180131 001800000001-00001+00151+00155+00180-00179-00257+00262+00367- 82CBOVIX VIX OOPP 20180131 001800000367-00316+00321+00555-00555-00108+00432-09043-029829260003595+ 81CBOVIX VIX OOPC 20180131 001900000001-00001+00027-00023-00006+00006+00089-00083-00006+ 82CBOVIX VIX OOPC 20180131 001900000007+00194-00188-00007+00007+00372-00002+00650+032306740000065+ 81CBOVIX VIX OOPP 20180131 001900000001-00001+00158+00162+00181-00180-00282+00287+00368- 82CBOVIX VIX OOPP 20180131 001900000368-00365+00371+00556-00556-00138+00432-09189-034682950004590+ 81CBOVIX VIX OOPC 20180131 002000000001-00001+00022-00018-00005+00005+00071-00066-00006+ 82CBOVIX VIX OOPC 20180131 002000000006+00157-00151-00006+00006+00342-00002+00551+036316930000060+ 81CBOVIX VIX OOPP 20180131 002000000001-00001+00163+00167+00181-00181-00299+00304+00368- 82CBOVIX VIX OOPP 20180131 002000000368-00400+00406+00556-00556-00167+00432-09296-038990760005585+ 81CBOVIX VIX OOPC 20180131 002100000001-00001+00018-00015-00005+00005+00058-00053-00005+ 82CBOVIX VIX OOPC 20180131 002100000005+00129-00123-00006+00006+00313-00002+00473+039862050000055+ 81CBOVIX VIX OOPP 20180131 002100000001-00001+00167+00170+00182-00182-00311+00316+00369- 82CBOVIX VIX OOPP 20180131 002100000369-00426+00432+00557-00557-00195+00432-09381-042844520006580+ 81CBOVIX VIX OOPC 20180131 002200000000-00000+00012-00010-00003+00003+00042-00037-00003+ 82CBOVIX VIX OOPC 20180131 002200000003+00098-00092-00003+00003+00285-00001+00291+039875480000032+ 81CBOVIX VIX OOPP 20180131 002200000001-00001+00172+00175+00184-00183-00326+00330+00371- 82CBOVIX VIX OOPP 20180131 002200000371-00453+00459+00559-00559-00222+00433-09550-043969660007556+ 81CBOVIX VIX OOPC 20180131 002300000000-00000+00008-00006-00002+00002+00029-00026-00002+ 82CBOVIX VIX OOPC 20180131 002300000002+00073-00067-00002+00002+00258-00001+00176+039886500000018+ 81CBOVIX VIX OOPP 20180131 002300000000-00000+00176+00178+00185-00185-00336+00340+00372- 82CBOVIX VIX OOPP 20180131 002300000372-00474+00480+00561-00561-00248+00433-09656-045438020008543+ 81CBOVIX VIX OOPC 20180131 002400000000-00000+00005-00004-00001+00001+00020-00017-00001+ 82CBOVIX VIX OOPC 20180131 002400000001+00053-00048-00001+00001+00231-00000+00104+039895710000010+ 81CBOVIX VIX OOPP 20180131 002400000000-00000+00178+00180+00185-00185-00343+00347+00373- 82CBOVIX VIX OOPP 20180131 002400000373-00489+00495+00561-00561-00272+00434-09721-047236900009535+ 81CBOVIX VIX OOPC 20180131 002500000000-00000+00003-00002-00000+00001+00014-00011-00001+ 82CBOVIX VIX OOPC 20180131 002500000001+00038-00034-00001+00001+00205-00000+00061+039903490000006+ 81CBOVIX VIX OOPP 20180131 002500000000-00000+00180+00181+00186-00186-00348+00352+00374- 82CBOVIX VIX OOPP 20180131 002500000374-00501+00506+00562-00562-00294+00434-09762-049302850010530+ 81CBOVIX VIX OOPC 20180131 002600000000-00000+00002-00001-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180131 002600000000+00027-00024-00000+00000+00181-00000+00035+039910160000003+ 81CBOVIX VIX OOPP 20180131 002600000000-00000+00181+00182+00186-00186-00352+00355+00374- 82CBOVIX VIX OOPP 20180131 002600000374-00509+00513+00562-00562-00313+00434-09787-051545530011528+ 81CBOVIX VIX OOPC 20180131 002700000000-00000+00001-00001-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180131 002700000000+00019-00016-00000+00000+00158-00000+00020+039915900000002+ 81CBOVIX VIX OOPP 20180131 002700000000-00000+00181+00183+00186-00186-00355+00357+00374- 82CBOVIX VIX OOPP 20180131 002700000374-00515+00519+00562-00562-00330+00434-09804-053877010012526+ 81CBOVIX VIX OOPC 20180131 002800000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180131 002800000000+00013-00011-00000+00000+00137-00000+00011+039920710000001+ 81CBOVIX VIX OOPP 20180131 002800000000-00000+00182+00183+00186-00186-00356+00359+00374- 82CBOVIX VIX OOPP 20180131 002800000374-00520+00524+00562-00562-00345+00434-09815-056229090013525+ 81CBOVIX VIX OOPC 20180131 002900000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180131 002900000000+00009-00007-00000+00000+00118-00000+00006+039925160000001+ 81CBOVIX VIX OOPP 20180131 002900000000-00000+00182+00183+00186-00186-00358+00360+00374- 82CBOVIX VIX OOPP 20180131 002900000374-00523+00527+00562-00562-00358+00434-09824-058556540014525+ 81CBOVIX VIX OOPC 20180131 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 003000000000+00006-00005-00000+00000+00100-00000+00003+039929600000000+ 81CBOVIX VIX OOPP 20180131 003000000000-00000+00183+00184+00186-00186-00359+00361+00374- 82CBOVIX VIX OOPP 20180131 003000000374-00527+00530+00562-00562-00370+00434-09831-060832790015525+ 81CBOVIX VIX OOPC 20180131 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003250000000+00003-00002-00000+00000+00068-00000+00001+041174170000000+ 81CBOVIX VIX OOPP 20180131 003250000000-00000+00183+00184+00187-00186-00362+00363+00374- 82CBOVIX VIX OOPP 20180131 003250000374-00532+00535+00562-00562-00392+00434-09843-066228420018024+ 81CBOVIX VIX OOPC 20180131 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003500000000+00002-00002-00000+00000+00049-00000+00001+044623400000000+ 81CBOVIX VIX OOPP 20180131 003500000000-00000+00184+00185+00187-00186-00363+00365+00374- 82CBOVIX VIX OOPP 20180131 003500000374-00536+00539+00562-00562-00409+00434-09852-071185390020524+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 003750000000+00002-00001-00000+00000+00036-00000+00001+047811870000000+ 81CBOVIX VIX OOPP 20180131 003750000000-00000+00184+00185+00187-00186-00364+00366+00374- 82CBOVIX VIX OOPP 20180131 003750000374-00539+00542+00562-00562-00422+00434-09860-075743340023024+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004000000000+00001-00001-00000+00000+00028-00000+00001+050775120000000+ 81CBOVIX VIX OOPP 20180131 004000000000-00000+00184+00185+00187-00187-00365+00367+00374- 82CBOVIX VIX OOPP 20180131 004000000374-00542+00544+00562-00562-00432+00434-09865-079954590025524+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00001-00001-00000+00000+00022-00000+00001+053536880000000+ 81CBOVIX VIX OOPP 20180131 004250000000-00000+00184+00185+00187-00187-00366+00367+00374- 82CBOVIX VIX OOPP 20180131 004250000374-00543+00546+00562-00562-00440+00434-09870-083865540028024+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00001-00001-00000+00000+00018-00000+00001+056126770000000+ 81CBOVIX VIX OOPP 20180131 004500000000-00000+00185+00185+00187-00187-00367+00368+00374- 82CBOVIX VIX OOPP 20180131 004500000374-00545+00547+00562-00562-00446+00434-09875-087514880030524+ 81CBOVIX VIX OOPC 20180207 000850000009-00009-00197-00197-00179+00180+00385-00385-00360+ 82CBOVIX VIX OOPC 20180207 000850000364+00574-00574-00497+00505+00511-00163+09995+009580000005417+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00001+00004-00002-00001+00001+00022- 82CBOVIX VIX OOPP 20180207 000850000017-00001+00001+00081-00073-00000+00254-00063-014119270000006+ 81CBOVIX VIX OOPC 20180207 000900000008-00008-00196-00196-00179+00180+00384-00384-00353+ 82CBOVIX VIX OOPC 20180207 000900000358+00573-00573-00466+00473+00511-00148+09989+009580000004926+ 81CBOVIX VIX OOPP 20180207 000900000001-00000+00001+00001+00008-00005-00001+00001+00035- 82CBOVIX VIX OOPP 20180207 000900000028-00001+00001+00111-00104-00000+00269-00133-014133940000015+ 81CBOVIX VIX OOPC 20180207 000950000006-00006-00195-00195-00178+00180+00383-00383-00340+ 82CBOVIX VIX OOPC 20180207 000950000348+00571-00571-00429+00434+00510-00133+09971+009580000004441+ 81CBOVIX VIX OOPP 20180207 000950000001-00001+00002+00003+00013-00008-00003+00003+00052- 82CBOVIX VIX OOPP 20180207 000950000044-00003+00003+00146-00139-00001+00284-00252-014150400000030+ 81CBOVIX VIX OOPC 20180207 001000000004-00004-00192-00192-00176+00180+00380-00380-00323+ 82CBOVIX VIX OOPC 20180207 001000000331+00569-00569-00389+00392+00510-00119+09924+009580000003968+ 81CBOVIX VIX OOPP 20180207 001000000002-00001+00004+00005+00020-00014-00005+00006+00072- 82CBOVIX VIX OOPP 20180207 001000000063-00006+00006+00183-00177-00002+00298-00437-014168990000057+ 81CBOVIX VIX OOPC 20180207 001050000005-00003-00191-00191-00170+00176+00379-00379-00297+ 82CBOVIX VIX OOPC 20180207 001050000306+00567-00567-00344+00346+00509-00104+09817+009580000003479+ 81CBOVIX VIX OOPP 20180207 001050000002-00002+00005+00006+00025-00018-00006+00007+00091- 82CBOVIX VIX OOPP 20180207 001050000082-00007+00007+00220-00216-00002+00313-00550-012936800000068+ 81CBOVIX VIX OOPC 20180207 001100000006-00003-00190-00190-00159+00167+00378-00378-00265+ 82CBOVIX VIX OOPC 20180207 001100000274+00566-00566-00297+00298+00509-00090+09614+009580000002990+ 81CBOVIX VIX OOPP 20180207 001100000002-00002+00006+00007+00032-00023-00007+00008+00114- 82CBOVIX VIX OOPP 20180207 001100000105-00008+00008+00262-00260-00002+00327-00685-011632980000078+ 81CBOVIX VIX OOPC 20180207 001150000003-00002+00183-00182-00150+00159+00370-00370-00235+ 82CBOVIX VIX OOPC 20180207 001150000242+00559-00559-00256+00256+00507-00077+09272+009580000002567+ 81CBOVIX VIX OOPP 20180207 001150000003-00003+00011+00013+00046-00036-00015+00015+00145- 82CBOVIX VIX OOPP 20180207 001150000137-00015+00015+00303-00301-00005+00340-01170-012077780000155+ 81CBOVIX VIX OOPC 20180207 001200000004-00003+00175-00172-00130+00140+00359-00358-00200+ 82CBOVIX VIX OOPC 20180207 001200000206+00547-00547-00218+00218+00503-00066+08495+010902500002189+ 81CBOVIX VIX OOPP 20180207 001200000004-00004+00018+00022+00061-00051-00025+00027+00175- 82CBOVIX VIX OOPP 20180207 001200000168-00027+00027+00340-00338-00008+00351-01788-012602930000277+ 81CBOVIX VIX OOPC 20180207 001250000005-00004+00163-00158-00112+00123+00341-00338-00173+ 82CBOVIX VIX OOPC 20180207 001250000178+00526-00525-00189+00190+00496-00057+07583+012572390001908+ 81CBOVIX VIX OOPP 20180207 001250000005-00005+00029+00035+00077-00066-00042+00046+00200- 82CBOVIX VIX OOPP 20180207 001250000194-00047+00049+00368-00366-00015+00360-02566-013902240000496+ 81CBOVIX VIX OOPC 20180207 001300000006-00005+00152-00145-00097+00108+00323-00320-00148+ 82CBOVIX VIX OOPC 20180207 001300000153+00506-00504-00161+00162+00490-00049+06828+013230450001627+ 81CBOVIX VIX OOPP 20180207 001300000005-00006+00039+00047+00090-00080-00059+00063+00224- 82CBOVIX VIX OOPP 20180207 001300000218-00067+00069+00395-00394-00021+00368-03247-014408670000715+ 81CBOVIX VIX OOPC 20180207 001350000006-00006+00140-00131-00085+00095+00302-00296-00129+ 82CBOVIX VIX OOPC 20180207 001350000134+00480-00477-00141+00142+00481-00043+06091+014331960001428+ 81CBOVIX VIX OOPP 20180207 001350000006-00006+00050+00060+00102-00091-00079+00085+00242- 82CBOVIX VIX OOPP 20180207 001350000237-00092+00096+00415-00414-00030+00374-03921-015430390001016+ 81CBOVIX VIX OOPC 20180207 001400000006-00006+00129-00118-00074+00083+00283-00275-00112+ 82CBOVIX VIX OOPC 20180207 001400000116+00455-00450-00122+00122+00472-00037+05437+014904550001230+ 81CBOVIX VIX OOPP 20180207 001400000006-00006+00060+00072+00112-00102-00097+00105+00259- 82CBOVIX VIX OOPP 20180207 001400000255-00116+00121+00435-00434-00039+00380-04528-015969040001317+ 81CBOVIX VIX OOPC 20180207 001450000006-00006+00119-00106-00064+00073+00263-00254-00096+ 82CBOVIX VIX OOPC 20180207 001450000099+00430-00424-00104+00104+00462-00031+04830+015271790001048+ 81CBOVIX VIX OOPP 20180207 001450000006-00006+00070+00083+00121-00112-00115+00125+00275- 82CBOVIX VIX OOPP 20180207 001450000271-00140+00147+00452-00452-00049+00386-05095-016329930001635+ 81CBOVIX VIX OOPC 20180207 001500000006-00006+00108-00095-00056+00064+00244-00233-00084+ 82CBOVIX VIX OOPC 20180207 001500000087+00403-00395-00091+00091+00451-00027+04301+015891340000915+ 81CBOVIX VIX OOPP 20180207 001500000006-00006+00080+00093+00129-00121-00134+00145+00286- 82CBOVIX VIX OOPP 20180207 001500000283-00165+00174+00466-00465-00060+00389-05591-016962900002002+ 81CBOVIX VIX OOPC 20180207 001600000006-00006+00090-00076-00043+00050+00208-00195-00064+ 82CBOVIX VIX OOPC 20180207 001600000067+00352-00341-00070+00070+00428-00021+03422+016968100000705+ 81CBOVIX VIX OOPP 20180207 001600000006-00006+00097+00111+00141-00134-00167+00181+00305- 82CBOVIX VIX OOPP 20180207 001600000302-00213+00225+00486-00486-00083+00396-06419-018106870002791+ 81CBOVIX VIX OOPC 20180207 001700000005-00005+00077-00063-00036+00042+00179-00164-00053+ 82CBOVIX VIX OOPC 20180207 001700000056+00307-00293-00058+00059+00402-00018+02834+018493040000591+ 81CBOVIX VIX OOPP 20180207 001700000005-00006+00109+00123+00149-00142-00195+00210+00316- 82CBOVIX VIX OOPP 20180207 001700000314-00255+00269+00498-00497-00109+00399-06979-019720040003677+ 81CBOVIX VIX OOPC 20180207 001800000005-00005+00065-00051-00029+00034+00153-00138-00043+ 82CBOVIX VIX OOPC 20180207 001800000045+00268-00252-00047+00047+00377-00014+02324+019415580000477+ 81CBOVIX VIX OOPP 20180207 001800000005-00005+00120+00134+00155-00150-00219+00234+00326- 82CBOVIX VIX OOPP 20180207 001800000324-00292+00308+00509-00509-00134+00403-07463-020763500004563+ 81CBOVIX VIX OOPC 20180207 001900000005-00004+00057-00044-00025+00030+00135-00119-00038+ 82CBOVIX VIX OOPC 20180207 001900000040+00237-00221-00042+00042+00351-00013+02023+020884390000427+ 81CBOVIX VIX OOPP 20180207 001900000004-00005+00128+00141+00159-00154-00236+00252+00331- 82CBOVIX VIX OOPP 20180207 001900000329-00321+00337+00514-00514-00158+00404-07755-022334830005513+ 81CBOVIX VIX OOPC 20180207 002000000004-00004+00051-00039-00022+00027+00120-00105-00034+ 82CBOVIX VIX OOPC 20180207 002000000036+00212-00195-00038+00038+00328-00012+01786+022212790000386+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00134+00146+00162-00157-00250+00265+00335- 82CBOVIX VIX OOPP 20180207 002000000333-00344+00361+00518-00518-00181+00405-07986-023767700006471+ 81CBOVIX VIX OOPC 20180207 002100000004-00004+00045-00034-00020+00024+00107-00092-00030+ 82CBOVIX VIX OOPC 20180207 002100000032+00190-00173-00034+00034+00305-00010+01577+023287320000345+ 81CBOVIX VIX OOPP 20180207 002100000004-00004+00139+00151+00165-00160-00262+00277+00339- 82CBOVIX VIX OOPP 20180207 002100000337-00365+00382+00523-00522-00202+00407-08189-024959120007430+ 81CBOVIX VIX OOPC 20180207 002200000004-00003+00040-00029-00017+00021+00095-00081-00027+ 82CBOVIX VIX OOPC 20180207 002200000028+00171-00153-00030+00030+00285-00009+01385+024128460000304+ 81CBOVIX VIX OOPP 20180207 002200000004-00004+00144+00155+00167-00163-00273+00287+00343- 82CBOVIX VIX OOPP 20180207 002200000341-00383+00400+00527-00526-00221+00408-08374-025934600008389+ 81CBOVIX VIX OOPC 20180207 002300000003-00003+00035-00025-00015+00018+00085-00071-00023+ 82CBOVIX VIX OOPC 20180207 002300000024+00153-00136-00026+00026+00265-00008+01205+024744890000263+ 81CBOVIX VIX OOPP 20180207 002300000003-00004+00148+00159+00169-00165-00283+00297+00347- 82CBOVIX VIX OOPP 20180207 002300000345-00399+00416+00531-00530-00239+00409-08546-026710030009347+ 81CBOVIX VIX OOPC 20180207 002400000003-00003+00032-00022-00013+00016+00076-00063-00020+ 82CBOVIX VIX OOPC 20180207 002400000021+00138-00121-00023+00023+00247-00007+01065+025408670000232+ 81CBOVIX VIX OOPP 20180207 002400000003-00004+00152+00162+00171-00167-00291+00304+00349- 82CBOVIX VIX OOPP 20180207 002400000348-00413+00430+00534-00533-00256+00410-08680-027529690010316+ 81CBOVIX VIX OOPC 20180207 002500000003-00002+00028-00020-00011+00014+00068-00055-00018+ 82CBOVIX VIX OOPC 20180207 002500000019+00123-00108-00020+00020+00230-00006+00932+025892160000201+ 81CBOVIX VIX OOPP 20180207 002500000003-00003+00155+00165+00173-00169-00298+00311+00352- 82CBOVIX VIX OOPP 20180207 002500000350-00426+00442+00537-00536-00272+00411-08807-028196880011285+ 81CBOVIX VIX OOPC 20180207 002600000002-00002+00025-00017-00010+00012+00060-00048-00015+ 82CBOVIX VIX OOPC 20180207 002600000016+00110-00095-00017+00017+00213-00005+00803+026187360000171+ 81CBOVIX VIX OOPP 20180207 002600000003-00003+00158+00167+00174-00171-00305+00318+00354- 82CBOVIX VIX OOPP 20180207 002600000353-00438+00454+00540-00539-00286+00412-08928-028715330012254+ 81CBOVIX VIX OOPC 20180207 002700000002-00002+00021-00014-00008+00010+00052-00041-00012+ 82CBOVIX VIX OOPC 20180207 002700000013+00097-00082-00014+00014+00197-00004+00675+026273980000140+ 81CBOVIX VIX OOPP 20180207 002700000002-00003+00161+00170+00176-00173-00312+00324+00357- 82CBOVIX VIX OOPP 20180207 002700000356-00449+00465+00543-00542-00301+00413-09046-029083960013223+ 81CBOVIX VIX OOPC 20180207 002800000002-00002+00018-00011-00006+00008+00044-00034-00010+ 82CBOVIX VIX OOPC 20180207 002800000010+00083-00070-00011+00011+00181-00003+00548+026110870000110+ 81CBOVIX VIX OOPP 20180207 002800000002-00003+00164+00172+00177-00175-00319+00330+00360- 82CBOVIX VIX OOPP 20180207 002800000359-00461+00475+00546-00545-00314+00414-09161-029295870014192+ 81CBOVIX VIX OOPC 20180207 002900000001-00001+00014-00009-00005+00006+00036-00027-00007+ 82CBOVIX VIX OOPC 20180207 002900000007+00069-00057-00008+00008+00164-00002+00417+025613350000079+ 81CBOVIX VIX OOPP 20180207 002900000002-00002+00167+00174+00179-00177-00325+00336+00362- 82CBOVIX VIX OOPP 20180207 002900000361-00472+00485+00548-00548-00328+00415-09275-029336120015162+ 81CBOVIX VIX OOPC 20180207 003000000001-00001+00012-00007-00004+00005+00031-00023-00006+ 82CBOVIX VIX OOPC 20180207 003000000006+00060-00049-00006+00006+00150-00002+00343+025620260000063+ 81CBOVIX VIX OOPP 20180207 003000000002-00002+00169+00176+00180-00178-00330+00340+00363- 82CBOVIX VIX OOPP 20180207 003000000363-00479+00492+00550-00550-00339+00415-09340-029765850016146+ 81CBOVIX VIX OOPC 20180207 003250000001-00001+00008-00004-00002+00003+00021-00015-00003+ 82CBOVIX VIX OOPC 20180207 003250000004+00042-00033-00004+00004+00120-00001+00212+025634970000037+ 81CBOVIX VIX OOPP 20180207 003250000001-00002+00172+00178+00181-00180-00338+00346+00366- 82CBOVIX VIX OOPP 20180207 003250000365-00493+00505+00553-00552-00362+00416-09458-030955390018618+ 81CBOVIX VIX OOPC 20180207 003500000001-00000+00005-00003-00001+00002+00014-00010-00002+ 82CBOVIX VIX OOPC 20180207 003500000002+00029-00022-00002+00002+00095-00001+00130+025646840000022+ 81CBOVIX VIX OOPP 20180207 003500000001-00002+00174+00180+00182-00181-00343+00351+00367- 82CBOVIX VIX OOPP 20180207 003500000366-00503+00514+00554-00554-00380+00416-09531-032265730021102+ 81CBOVIX VIX OOPC 20180207 003750000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180207 003750000001+00020-00015-00001+00001+00075-00000+00081+025656660000013+ 81CBOVIX VIX OOPP 20180207 003750000001-00002+00176+00181+00183-00181-00347+00354+00368- 82CBOVIX VIX OOPP 20180207 003750000367-00510+00520+00555-00555-00393+00417-09578-033639230023593+ 81CBOVIX VIX OOPC 20180207 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20180207 004000000001+00014-00010-00001+00001+00059-00000+00050+025664860000008+ 81CBOVIX VIX OOPP 20180207 004000000001-00002+00177+00181+00183-00182-00349+00356+00368- 82CBOVIX VIX OOPP 20180207 004000000368-00515+00524+00555-00555-00404+00417-09609-035026950026087+ 81CBOVIX VIX OOPC 20180207 004250000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180207 004250000000+00010-00007-00000+00000+00046-00000+00031+025671890000005+ 81CBOVIX VIX OOPP 20180207 004250000001-00002+00178+00182+00183-00182-00351+00357+00369- 82CBOVIX VIX OOPP 20180207 004250000368-00518+00527+00556-00556-00413+00417-09630-036394330028583+ 81CBOVIX VIX OOPC 20180207 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180207 004500000000+00007-00004-00000+00000+00036-00000+00019+025678010000003+ 81CBOVIX VIX OOPP 20180207 004500000001-00002+00178+00182+00184-00182-00352+00358+00369- 82CBOVIX VIX OOPP 20180207 004500000368-00521+00529+00556-00556-00419+00417-09646-037720310031080+ 81CBOVIX VIX OOPC 20180214 000900000002-00001-00190-00190-00183+00186+00378-00378-00350+ 82CBOVIX VIX OOPC 20180214 000900000359+00566-00566-00462+00471+00509-00149+09960+008268690004968+ 81CBOVIX VIX OOPP 20180214 000900000001-00000+00001+00001+00007-00003-00001+00001+00033- 82CBOVIX VIX OOPP 20180214 000900000023-00001+00001+00110-00100-00000+00269-00089-009567060000009+ 81CBOVIX VIX OOPC 20180214 000950000001-00000-00189-00189-00180+00184+00377-00377-00335+ 82CBOVIX VIX OOPC 20180214 000950000346+00565-00565-00425+00433+00509-00134+09908+008268690004479+ 81CBOVIX VIX OOPP 20180214 000950000001-00001+00001+00002+00012-00006-00002+00002+00049- 82CBOVIX VIX OOPP 20180214 000950000038-00002+00002+00145-00136-00001+00284-00184-009568720000019+ 81CBOVIX VIX OOPC 20180214 001000000002-00000+00187-00187-00171+00179+00375-00375-00310+ 82CBOVIX VIX OOPC 20180214 001000000322+00563-00563-00383+00390+00508-00120+09731+008928670003999+ 81CBOVIX VIX OOPP 20180214 001000000002-00001+00003+00004+00019-00010-00004+00004+00070- 82CBOVIX VIX OOPP 20180214 001000000058-00004+00004+00183-00176-00001+00298-00342-009570600000039+ 81CBOVIX VIX OOPC 20180214 001050000003-00001+00185-00184-00161+00172+00372-00372-00284+ 82CBOVIX VIX OOPC 20180214 001050000296+00560-00560-00342+00347+00507-00106+09478+009177980003533+ 81CBOVIX VIX OOPP 20180214 001050000003-00002+00005+00006+00028-00017-00007+00007+00094- 82CBOVIX VIX OOPP 20180214 001050000082-00007+00007+00223-00217-00002+00312-00581-009572740000073+ 81CBOVIX VIX OOPC 20180214 001100000004-00002+00182-00179-00150+00162+00367-00366-00256+ 82CBOVIX VIX OOPC 20180214 001100000268+00555-00555-00301+00305+00505-00093+09129+009308570003087+ 81CBOVIX VIX OOPP 20180214 001100000004-00003+00008+00011+00038-00026-00011+00012+00121- 82CBOVIX VIX OOPP 20180214 001100000109-00012+00013+00263-00259-00004+00326-00917-009580250000126+ 81CBOVIX VIX OOPC 20180214 001150000006-00004+00176-00171-00136+00150+00358-00357-00227+ 82CBOVIX VIX OOPC 20180214 001150000238+00545-00544-00263+00266+00502-00081+08595+009797360002690+ 81CBOVIX VIX OOPP 20180214 001150000005-00005+00014+00018+00052-00038-00020+00022+00149- 82CBOVIX VIX OOPP 20180214 001150000138-00022+00023+00300-00297-00007+00338-01436-009992320000229+ 81CBOVIX VIX OOPC 20180214 001200000007-00005+00167-00159-00121+00135+00343-00340-00200+ 82CBOVIX VIX OOPC 20180214 001200000211+00527-00526-00232+00235+00496-00072+07882+010863520002385+ 81CBOVIX VIX OOPP 20180214 001200000006-00006+00023+00031+00067-00053-00035+00039+00175- 82CBOVIX VIX OOPP 20180214 001200000165-00040+00041+00331-00328-00013+00347-02134-011014310000424+ 81CBOVIX VIX OOPC 20180214 001250000008-00006+00158-00148-00108+00122+00329-00323-00177+ 82CBOVIX VIX OOPC 20180214 001250000186+00509-00507-00204+00206+00490-00063+07250+011368980002089+ 81CBOVIX VIX OOPP 20180214 001250000007-00007+00032+00042+00080-00065-00050+00055+00198- 82CBOVIX VIX OOPP 20180214 001250000189-00058+00060+00359-00357-00019+00356-02757-011499980000628+ 81CBOVIX VIX OOPC 20180214 001300000008-00007+00148-00136-00096+00111+00311-00303-00157+ 82CBOVIX VIX OOPC 20180214 001300000166+00488-00483-00181+00183+00482-00056+06616+012067280001856+ 81CBOVIX VIX OOPP 20180214 001300000007-00008+00041+00054+00091-00077-00067+00075+00218- 82CBOVIX VIX OOPP 20180214 001300000209-00079+00084+00382-00380-00027+00363-03384-012186770000894+ 81CBOVIX VIX OOPC 20180214 001350000009-00008+00139-00124-00086+00100+00294-00283-00140+ 82CBOVIX VIX OOPC 20180214 001350000148+00465-00458-00161+00163+00473-00050+06033+012700000001656+ 81CBOVIX VIX OOPP 20180214 001350000008-00009+00051+00065+00101-00087-00084+00095+00235- 82CBOVIX VIX OOPP 20180214 001350000227-00102+00109+00402-00400-00036+00369-03960-012813330001194+ 81CBOVIX VIX OOPC 20180214 001400000009-00008+00130-00114-00077+00091+00277-00264-00126+ 82CBOVIX VIX OOPC 20180214 001400000133+00442-00432-00145+00147+00463-00045+05507+013331480001490+ 81CBOVIX VIX OOPP 20180214 001400000008-00009+00060+00076+00110-00096-00101+00114+00249- 82CBOVIX VIX OOPP 20180214 001400000242-00125+00134+00418-00416-00046+00374-04481-013441800001528+ 81CBOVIX VIX OOPC 20180214 001450000009-00008+00121-00104-00069+00082+00260-00246-00113+ 82CBOVIX VIX OOPC 20180214 001450000119+00419-00408-00129+00131+00453-00040+05027+013776400001332+ 81CBOVIX VIX OOPP 20180214 001450000008-00009+00068+00085+00118-00105-00117+00132+00262- 82CBOVIX VIX OOPP 20180214 001450000256-00147+00158+00434-00432-00056+00378-04958-013885740001869+ 81CBOVIX VIX OOPC 20180214 001500000009-00008+00113-00095-00063+00075+00245-00228-00102+ 82CBOVIX VIX OOPC 20180214 001500000108+00397-00383-00117+00119+00442-00036+04603+014309890001207+ 81CBOVIX VIX OOPP 20180214 001500000008-00009+00076+00094+00124-00112-00133+00149+00273- 82CBOVIX VIX OOPP 20180214 001500000267-00169+00183+00446-00444-00067+00382-05379-014419670002243+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00099-00080-00052+00063+00216-00197-00085+ 82CBOVIX VIX OOPC 20180214 001600000090+00355-00338-00098+00099+00419-00030+03892+015315030001007+ 81CBOVIX VIX OOPP 20180214 001600000008-00009+00090+00109+00135-00124-00161+00180+00290- 82CBOVIX VIX OOPP 20180214 001600000285-00211+00228+00465-00464-00090+00388-06084-015428480003043+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00087-00068-00044+00054+00191-00171-00072+ 82CBOVIX VIX OOPC 20180214 001700000076+00318-00298-00082+00084+00395-00026+03327+016211270000853+ 81CBOVIX VIX OOPP 20180214 001700000007-00008+00102+00121+00143-00133-00186+00207+00303- 82CBOVIX VIX OOPP 20180214 001700000299-00248+00268+00481-00479-00114+00393-06646-016330780003888+ 81CBOVIX VIX OOPC 20180214 001800000008-00007+00076-00058-00037+00046+00170-00148-00061+ 82CBOVIX VIX OOPC 20180214 001800000065+00285-00263-00070+00071+00372-00022+02855+016930400000723+ 81CBOVIX VIX OOPP 20180214 001800000007-00008+00112+00131+00150-00141-00207+00229+00314- 82CBOVIX VIX OOPP 20180214 001800000310-00280+00302+00493-00492-00137+00397-07114-017057920004758+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00068-00050-00032+00040+00151-00130-00052+ 82CBOVIX VIX OOPC 20180214 001900000056+00256-00233-00060+00061+00350-00019+02479+017633870000624+ 81CBOVIX VIX OOPP 20180214 001900000006-00007+00121+00139+00155-00147-00226+00247+00323- 82CBOVIX VIX OOPP 20180214 001900000319-00309+00332+00503-00502-00159+00400-07489-017770560005658+ 81CBOVIX VIX OOPC 20180214 002000000007-00006+00061-00043-00028+00035+00136-00115-00046+ 82CBOVIX VIX OOPC 20180214 002000000049+00231-00208-00053+00054+00328-00016+02184+018358230000549+ 81CBOVIX VIX OOPP 20180214 002000000006-00007+00128+00146+00159-00152-00241+00262+00329- 82CBOVIX VIX OOPP 20180214 002000000326-00333+00357+00510-00509-00181+00402-07782-018504590006583+ 81CBOVIX VIX OOPC 20180214 002100000006-00006+00054-00037-00024+00031+00122-00101-00040+ 82CBOVIX VIX OOPC 20180214 002100000043+00209-00185-00046+00047+00307-00014+01909+018859440000475+ 81CBOVIX VIX OOPP 20180214 002100000005-00006+00135+00151+00163-00156-00255+00276+00335- 82CBOVIX VIX OOPP 20180214 002100000332-00356+00380+00517-00516-00201+00404-08055-019017640007508+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00049-00033-00021+00027+00110-00090-00035+ 82CBOVIX VIX OOPC 20180214 002200000038+00190-00166-00041+00041+00288-00013+01698+019439540000422+ 81CBOVIX VIX OOPP 20180214 002200000005-00006+00140+00156+00166-00160-00266+00287+00340- 82CBOVIX VIX OOPP 20180214 002200000337-00375+00398+00522-00522-00220+00406-08265-019609420008454+ 81CBOVIX VIX OOPC 20180214 002300000005-00005+00044-00029-00019+00024+00100-00080-00031+ 82CBOVIX VIX OOPC 20180214 002300000033+00173-00149-00036+00037+00270-00011+01509+019919090000373+ 81CBOVIX VIX OOPP 20180214 002300000004-00006+00145+00160+00168-00163-00277+00296+00344- 82CBOVIX VIX OOPP 20180214 002300000341-00392+00415+00527-00526-00238+00407-08453-020102110009405+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00039-00025-00016+00021+00090-00071-00027+ 82CBOVIX VIX OOPC 20180214 002400000029+00156-00133-00031+00032+00253-00010+01328+020244500000325+ 81CBOVIX VIX OOPP 20180214 002400000004-00005+00149+00163+00171-00166-00287+00305+00348- 82CBOVIX VIX OOPP 20180214 002400000346-00408+00431+00532-00531-00255+00409-08632-020443490010356+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00036-00023-00015+00019+00082-00064-00025+ 82CBOVIX VIX OOPC 20180214 002500000027+00144-00122-00028+00029+00237-00009+01208+020776290000296+ 81CBOVIX VIX OOPP 20180214 002500000004-00005+00152+00166+00172-00167-00294+00312+00350- 82CBOVIX VIX OOPP 20180214 002500000348-00420+00442+00535-00534-00271+00409-08752-020988350011327+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00033-00021-00013+00018+00076-00059-00023+ 82CBOVIX VIX OOPC 20180214 002600000024+00133-00112-00026+00027+00223-00008+01110+021316010000274+ 81CBOVIX VIX OOPP 20180214 002600000003-00005+00155+00168+00174-00169-00300+00317+00352- 82CBOVIX VIX OOPP 20180214 002600000350-00430+00452+00537-00536-00284+00410-08850-021540690012303+ 81CBOVIX VIX OOPC 20180214 002700000004-00004+00031-00019-00012+00016+00070-00054-00021+ 82CBOVIX VIX OOPC 20180214 002700000022+00123-00102-00024+00025+00210-00008+01017+021771310000251+ 81CBOVIX VIX OOPP 20180214 002700000003-00005+00158+00170+00175-00170-00306+00322+00354- 82CBOVIX VIX OOPP 20180214 002700000352-00440+00461+00539-00538-00297+00411-08943-022010080013280+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00028-00017-00011+00015+00065-00049-00019+ 82CBOVIX VIX OOPC 20180214 002800000020+00114-00094-00022+00022+00198-00007+00927+022144340000229+ 81CBOVIX VIX OOPP 20180214 002800000003-00004+00160+00171+00176-00172-00311+00327+00356- 82CBOVIX VIX OOPP 20180214 002800000354-00449+00470+00541-00541-00309+00411-09032-022399100014257+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00026-00016-00010+00014+00060-00045-00017+ 82CBOVIX VIX OOPC 20180214 002900000019+00105-00086-00020+00020+00186-00006+00843+022455000000207+ 81CBOVIX VIX OOPP 20180214 002900000003-00004+00162+00173+00177-00173-00316+00331+00358- 82CBOVIX VIX OOPP 20180214 002900000356-00458+00478+00543-00543-00321+00412-09115-022727640015235+ 81CBOVIX VIX OOPC 20180214 003000000003-00003+00024-00014-00009+00012+00055-00040-00015+ 82CBOVIX VIX OOPC 20180214 003000000017+00097-00078-00018+00018+00175-00006+00761+022684810000185+ 81CBOVIX VIX OOPP 20180214 003000000002-00004+00164+00175+00178-00175-00321+00336+00360- 82CBOVIX VIX OOPP 20180214 003000000358-00466+00485+00545-00545-00332+00413-09197-022978390016213+ 81CBOVIX VIX OOPC 20180214 003250000003-00002+00020-00011-00007+00010+00046-00033-00013+ 82CBOVIX VIX OOPC 20180214 003250000014+00082-00065-00015+00015+00153-00005+00632+023569150000155+ 81CBOVIX VIX OOPP 20180214 003250000002-00003+00168+00177+00180-00177-00330+00343+00362- 82CBOVIX VIX OOPP 20180214 003250000361-00481+00498+00548-00548-00354+00414-09325-023905150018680+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00017-00009-00006+00008+00038-00027-00010+ 82CBOVIX VIX OOPC 20180214 003500000011+00069-00054-00012+00012+00133-00004+00515+024162530000125+ 81CBOVIX VIX OOPP 20180214 003500000002-00003+00172+00179+00181-00178-00337+00349+00365- 82CBOVIX VIX OOPP 20180214 003500000364-00494+00510+00551-00551-00374+00415-09441-024553570021149+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00015-00008-00005+00007+00033-00023-00009+ 82CBOVIX VIX OOPC 20180214 003750000010+00060-00046-00010+00011+00117-00003+00445+024932270000109+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00174+00181+00182-00180-00342+00353+00366- 82CBOVIX VIX OOPP 20180214 003750000365-00503+00517+00553-00552-00388+00415-09511-025368760023631+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00013-00007-00004+00006+00029-00020-00008+ 82CBOVIX VIX OOPC 20180214 004000000008+00052-00039-00009+00009+00104-00003+00378+025499790000092+ 81CBOVIX VIX OOPP 20180214 004000000001-00003+00176+00182+00183-00181-00347+00356+00367- 82CBOVIX VIX OOPP 20180214 004000000367-00511+00524+00554-00554-00402+00416-09577-025992860026113+ 81CBOVIX VIX OOPC 20180214 004250000002-00001+00011-00006-00004+00005+00025-00017-00006+ 82CBOVIX VIX OOPC 20180214 004250000007+00045-00034-00007+00008+00092-00002+00324+026006240000079+ 81CBOVIX VIX OOPP 20180214 004250000001-00002+00177+00183+00183-00182-00350+00359+00369- 82CBOVIX VIX OOPP 20180214 004250000368-00517+00529+00556-00555-00413+00416-09631-026560430028598+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00009-00005-00003+00004+00022-00014-00005+ 82CBOVIX VIX OOPC 20180214 004500000006+00039-00029-00006+00006+00082-00002+00275+026401570000067+ 81CBOVIX VIX OOPP 20180214 004500000001-00002+00179+00184+00184-00182-00354+00361+00370- 82CBOVIX VIX OOPP 20180214 004500000369-00523+00534+00557-00557-00423+00416-09679-027027620031084+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00008-00004-00003+00004+00018-00012-00004+ 82CBOVIX VIX OOPC 20180214 004750000005+00034-00024-00005+00005+00072-00002+00228+026618110000054+ 81CBOVIX VIX OOPP 20180214 004750000001-00002+00180+00185+00184-00183-00357+00364+00370- 82CBOVIX VIX OOPP 20180214 004750000370-00529+00539+00558-00558-00432+00417-09726-027339120033571+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00006-00003-00002+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20180214 005000000004+00028-00020-00004+00004+00062-00001+00181+026618750000042+ 81CBOVIX VIX OOPP 20180214 005000000000-00002+00182+00185+00185-00184-00360+00366+00371- 82CBOVIX VIX OOPP 20180214 005000000371-00534+00543+00559-00559-00441+00417-09771-027474770036057+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20180214 005500000002+00019-00013-00002+00003+00047-00001+00116+026619840000026+ 81CBOVIX VIX OOPP 20180214 005500000000-00002+00184+00187+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20180214 005500000372-00542+00549+00561-00560-00455+00418-09835-027806500041037+ 81CBOVIX VIX OOPC 20180214 006000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00014-00009-00002+00002+00036-00000+00075+026620710000016+ 81CBOVIX VIX OOPP 20180214 006000000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20180214 006000000373-00547+00553+00561-00561-00466+00418-09875-028222260046024+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00010-00006-00001+00001+00027-00000+00049+026621430000010+ 81CBOVIX VIX OOPP 20180214 006500000000+00001+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20180214 006500000374-00551+00556+00562-00562-00473+00418-09899-028718330051015+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00007-00004-00001+00001+00021-00000+00033+026622080000007+ 81CBOVIX VIX OOPP 20180214 007000000000+00001+00186+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20180214 007000000374-00553+00557+00562-00562-00478+00418-09915-029282300056009+ 81CBOVIX VIX OOPC 20180221 000950000003-00000+00188-00187-00172+00180+00375-00375-00318+ 82CBOVIX VIX OOPC 20180221 000950000332+00563-00563-00408+00418+00508-00131+09736+008300390004375+ 81CBOVIX VIX OOPP 20180221 000950000002-00002+00003+00004+00017-00009-00004+00004+00061- 82CBOVIX VIX OOPP 20180221 000950000047-00004+00004+00159-00149-00001+00283-00326-008855060000042+ 81CBOVIX VIX OOPC 20180221 001000000004-00001+00186-00184-00163+00174+00372-00372-00295+ 82CBOVIX VIX OOPC 20180221 001000000310+00560-00560-00369+00378+00507-00117+09510+008506820003909+ 81CBOVIX VIX OOPP 20180221 001000000003-00003+00004+00007+00025-00014-00007+00007+00082- 82CBOVIX VIX OOPP 20180221 001000000068-00007+00007+00195-00187-00002+00297-00540-008856710000075+ 81CBOVIX VIX OOPC 20180221 001050000005-00002+00183-00180-00153+00167+00368-00367-00271+ 82CBOVIX VIX OOPC 20180221 001050000286+00555-00555-00331+00337+00505-00104+09203+008627140003461+ 81CBOVIX VIX OOPP 20180221 001050000004-00004+00007+00011+00035-00021-00011+00012+00106- 82CBOVIX VIX OOPP 20180221 001050000091-00012+00013+00233-00226-00004+00311-00836-008870880000126+ 81CBOVIX VIX OOPC 20180221 001100000007-00004+00177-00171-00139+00155+00358-00356-00243+ 82CBOVIX VIX OOPC 20180221 001100000257+00544-00543-00295+00301+00502-00093+08663+009406340003085+ 81CBOVIX VIX OOPP 20180221 001100000006-00006+00013+00019+00048-00033-00021+00023+00133- 82CBOVIX VIX OOPP 20180221 001100000118-00023+00025+00269-00262-00007+00322-01360-009575530000250+ 81CBOVIX VIX OOPC 20180221 001150000008-00006+00171-00163-00127+00144+00348-00344-00218+ 82CBOVIX VIX OOPC 20180221 001150000232+00532-00531-00261+00266+00498-00081+08167+009613910002712+ 81CBOVIX VIX OOPP 20180221 001150000007-00007+00019+00027+00060-00043-00030+00034+00157- 82CBOVIX VIX OOPP 20180221 001150000144-00035+00037+00302-00297-00011+00333-01848-009751680000377+ 81CBOVIX VIX OOPC 20180221 001200000009-00007+00162-00151-00114+00132+00334-00327-00196+ 82CBOVIX VIX OOPC 20180221 001200000208+00514-00510-00233+00238+00491-00073+07541+010382330002434+ 81CBOVIX VIX OOPP 20180221 001200000008-00008+00027+00039+00073-00055-00045+00052+00180- 82CBOVIX VIX OOPP 20180221 001200000167-00053+00057+00330-00325-00018+00341-02464-010498530000598+ 81CBOVIX VIX OOPC 20180221 001250000010-00008+00154-00140-00103+00121+00319-00310-00175+ 82CBOVIX VIX OOPC 20180221 001250000187+00496-00490-00208+00212+00484-00065+06976+010790980002163+ 81CBOVIX VIX OOPP 20180221 001250000009-00009+00035+00050+00084-00066-00059+00069+00200- 82CBOVIX VIX OOPP 20180221 001250000188-00071+00077+00355-00351-00025+00350-03022-010895850000827+ 81CBOVIX VIX OOPC 20180221 001300000010-00009+00146-00130-00093+00110+00304-00293-00157+ 82CBOVIX VIX OOPC 20180221 001300000168+00476-00469-00185+00188+00477-00058+06431+011118350001919+ 81CBOVIX VIX OOPP 20180221 001300000009-00010+00044+00060+00094-00077-00074+00086+00218- 82CBOVIX VIX OOPP 20180221 001300000207-00091+00098+00378-00374-00032+00357-03562-011216410001083+ 81CBOVIX VIX OOPC 20180221 001350000011-00009+00137-00119-00084+00101+00288-00274-00142+ 82CBOVIX VIX OOPC 20180221 001350000152+00454-00444-00167+00171+00467-00052+05914+011706750001742+ 81CBOVIX VIX OOPP 20180221 001350000009-00010+00052+00071+00103-00086-00090+00105+00233- 82CBOVIX VIX OOPP 20180221 001350000223-00112+00123+00395-00392-00042+00362-04074-011800850001405+ 81CBOVIX VIX OOPC 20180221 001400000011-00009+00129-00109-00076+00093+00273-00256-00129+ 82CBOVIX VIX OOPC 20180221 001400000138+00433-00420-00152+00155+00457-00047+05447+012191270001581+ 81CBOVIX VIX OOPP 20180221 001400000010-00011+00060+00080+00111-00094-00106+00123+00246- 82CBOVIX VIX OOPP 20180221 001400000237-00134+00147+00411-00408-00052+00367-04537-012283390001743+ 81CBOVIX VIX OOPC 20180221 001450000011-00010+00122-00100-00069+00085+00258-00239-00116+ 82CBOVIX VIX OOPC 20180221 001450000125+00412-00397-00136+00139+00447-00043+05010+012490380001420+ 81CBOVIX VIX OOPP 20180221 001450000010-00011+00068+00089+00118-00102-00120+00139+00259- 82CBOVIX VIX OOPP 20180221 001450000250-00154+00170+00426-00423-00062+00372-04971-012581850002082+ 81CBOVIX VIX OOPC 20180221 001500000011-00010+00114-00092-00063+00078+00243-00223-00106+ 82CBOVIX VIX OOPC 20180221 001500000115+00392-00374-00125+00128+00436-00039+04633+012978070001306+ 81CBOVIX VIX OOPP 20180221 001500000009-00011+00075+00097+00124-00109-00134+00155+00268- 82CBOVIX VIX OOPP 20180221 001500000260-00175+00192+00437-00435-00073+00375-05346-013069850002467+ 81CBOVIX VIX OOPC 20180221 001600000010-00009+00102-00079-00053+00067+00218-00194-00090+ 82CBOVIX VIX OOPC 20180221 001600000098+00354-00332-00107+00109+00413-00034+03994+013859830001117+ 81CBOVIX VIX OOPP 20180221 001600000009-00011+00088+00111+00133-00119-00160+00183+00284- 82CBOVIX VIX OOPP 20180221 001600000277-00212+00234+00456-00453-00096+00381-05981-013954070003277+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00090-00067-00045+00057+00194-00169-00076+ 82CBOVIX VIX OOPC 20180221 001700000082+00319-00295-00089+00091+00391-00028+03417+014325100000928+ 81CBOVIX VIX OOPP 20180221 001700000009-00010+00099+00123+00142-00129-00183+00208+00299- 82CBOVIX VIX OOPP 20180221 001700000293-00247+00271+00474-00472-00118+00387-06554-014424050004087+ 81CBOVIX VIX OOPC 20180221 001800000009-00008+00080-00057-00038+00050+00174-00148-00065+ 82CBOVIX VIX OOPC 20180221 001800000071+00288-00262-00076+00078+00369-00024+02973+014939810000799+ 81CBOVIX VIX OOPP 20180221 001800000008-00010+00109+00132+00148-00137-00203+00229+00310- 82CBOVIX VIX OOPP 20180221 001800000304-00277+00304+00486-00484-00140+00390-06995-015044510004957+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00072-00050-00033+00044+00157-00131-00057+ 82CBOVIX VIX OOPC 20180221 001900000062+00262-00234-00067+00069+00347-00021+02623+015578700000703+ 81CBOVIX VIX OOPP 20180221 001900000008-00009+00117+00139+00153-00143-00220+00246+00318- 82CBOVIX VIX OOPP 20180221 001900000312-00304+00331+00496-00494-00162+00393-07343-015689760005861+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00065-00044-00029+00039+00142-00116-00050+ 82CBOVIX VIX OOPC 20180221 002000000054+00238-00210-00059+00060+00326-00018+02316+016090030000617+ 81CBOVIX VIX OOPP 20180221 002000000007-00009+00124+00145+00158-00148-00235+00261+00325- 82CBOVIX VIX OOPP 20180221 002000000320-00327+00356+00504-00502-00183+00396-07648-016208500006773+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00058-00038-00025+00034+00128-00102-00043+ 82CBOVIX VIX OOPC 20180221 002100000047+00216-00187-00051+00052+00306-00016+02026+016410660000530+ 81CBOVIX VIX OOPP 20180221 002100000006-00008+00131+00151+00162-00153-00249+00275+00332- 82CBOVIX VIX OOPP 20180221 002100000327-00349+00378+00512-00511-00202+00399-07937-016538380007686+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00053-00034-00022+00030+00116-00092-00038+ 82CBOVIX VIX OOPC 20180221 002200000042+00197-00169-00045+00046+00288-00014+01814+016882960000473+ 81CBOVIX VIX OOPP 20180221 002200000006-00008+00136+00156+00164-00156-00261+00285+00336- 82CBOVIX VIX OOPP 20180221 002200000332-00368+00396+00518-00516-00221+00400-08148-017019320008628+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00048-00030-00020+00027+00106-00082-00034+ 82CBOVIX VIX OOPC 20180221 002300000038+00181-00153-00040+00041+00271-00013+01629+017299320000424+ 81CBOVIX VIX OOPP 20180221 002300000005-00007+00141+00159+00167-00159-00271+00295+00340- 82CBOVIX VIX OOPP 20180221 002300000337-00384+00412+00522-00521-00238+00402-08332-017445060009577+ 81CBOVIX VIX OOPC 20180221 002400000006-00005+00044-00026-00017+00024+00097-00074-00030+ 82CBOVIX VIX OOPC 20180221 002400000033+00165-00138-00036+00037+00254-00011+01452+017595440000374+ 81CBOVIX VIX OOPP 20180221 002400000005-00007+00145+00163+00169-00162-00280+00303+00344- 82CBOVIX VIX OOPP 20180221 002400000341-00399+00427+00527-00526-00254+00403-08508-017752340010526+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00040-00023-00016+00022+00088-00066-00027+ 82CBOVIX VIX OOPC 20180221 002500000030+00152-00125-00032+00032+00239-00010+01301+017887600000332+ 81CBOVIX VIX OOPP 20180221 002500000005-00006+00149+00166+00171-00165-00289+00311+00348- 82CBOVIX VIX OOPP 20180221 002500000345-00413+00440+00531-00530-00269+00404-08658-018056270011484+ 81CBOVIX VIX OOPC 20180221 002600000005-00005+00037-00021-00014+00020+00082-00061-00025+ 82CBOVIX VIX OOPC 20180221 002600000027+00141-00115-00029+00030+00225-00009+01196+018311820000306+ 81CBOVIX VIX OOPP 20180221 002600000004-00006+00152+00168+00172-00167-00295+00316+00350- 82CBOVIX VIX OOPP 20180221 002600000347-00424+00450+00533-00533-00283+00405-08762-018490260012457+ 81CBOVIX VIX OOPC 20180221 002700000005-00004+00034-00019-00013+00018+00076-00055-00023+ 82CBOVIX VIX OOPC 20180221 002700000025+00131-00105-00027+00027+00212-00008+01096+018664220000281+ 81CBOVIX VIX OOPP 20180221 002700000004-00006+00155+00170+00174-00168-00301+00321+00352- 82CBOVIX VIX OOPP 20180221 002700000349-00434+00459+00536-00535-00295+00406-08861-018853620013431+ 81CBOVIX VIX OOPC 20180221 002800000005-00004+00031-00017-00012+00017+00070-00051-00021+ 82CBOVIX VIX OOPC 20180221 002800000023+00121-00096-00024+00025+00200-00008+01000+018946340000255+ 81CBOVIX VIX OOPP 20180221 002800000004-00006+00157+00172+00175-00170-00307+00326+00354- 82CBOVIX VIX OOPP 20180221 002800000352-00443+00468+00538-00538-00307+00407-08957-019148220014404+ 81CBOVIX VIX OOPC 20180221 002900000004-00004+00029-00016-00011+00015+00064-00046-00018+ 82CBOVIX VIX OOPC 20180221 002900000020+00112-00088-00022+00022+00189-00007+00906+019158200000230+ 81CBOVIX VIX OOPP 20180221 002900000003-00005+00160+00173+00176-00171-00312+00331+00356- 82CBOVIX VIX OOPP 20180221 002900000354-00452+00476+00541-00540-00319+00408-09050-019374590015378+ 81CBOVIX VIX OOPC 20180221 003000000004-00004+00027-00015-00010+00014+00060-00043-00017+ 82CBOVIX VIX OOPC 20180221 003000000019+00105-00082-00020+00021+00179-00006+00847+019515480000215+ 81CBOVIX VIX OOPP 20180221 003000000003-00005+00162+00174+00177-00172-00316+00334+00357- 82CBOVIX VIX OOPP 20180221 003000000355-00459+00482+00542-00542-00328+00408-09110-019742640016362+ 81CBOVIX VIX OOPC 20180221 003250000004-00003+00023-00012-00008+00012+00051-00035-00014+ 82CBOVIX VIX OOPC 20180221 003250000016+00090-00068-00017+00018+00157-00005+00706+020212920000180+ 81CBOVIX VIX OOPP 20180221 003250000003-00005+00166+00177+00178-00175-00325+00341+00360- 82CBOVIX VIX OOPP 20180221 003250000358-00474+00496+00546-00545-00350+00409-09250-020471930018824+ 81CBOVIX VIX OOPC 20180221 003500000003-00003+00020-00010-00007+00010+00044-00029-00012+ 82CBOVIX VIX OOPC 20180221 003500000013+00077-00057-00014+00015+00138-00004+00590+020776300000150+ 81CBOVIX VIX OOPP 20180221 003500000002-00004+00169+00179+00180-00177-00332+00347+00363- 82CBOVIX VIX OOPP 20180221 003500000361-00487+00506+00548-00548-00369+00410-09365-021071760021292+ 81CBOVIX VIX OOPC 20180221 003750000003-00002+00017-00008-00005+00008+00037-00024-00010+ 82CBOVIX VIX OOPC 20180221 003750000011+00065-00048-00012+00012+00121-00004+00489+021190420000123+ 81CBOVIX VIX OOPP 20180221 003750000002-00004+00172+00181+00181-00178-00339+00352+00365- 82CBOVIX VIX OOPP 20180221 003750000363-00498+00516+00551-00551-00385+00411-09465-021529980023763+ 81CBOVIX VIX OOPC 20180221 004000000002-00002+00014-00007-00005+00007+00032-00020-00008+ 82CBOVIX VIX OOPC 20180221 004000000009+00056-00040-00010+00010+00107-00003+00409+021559820000102+ 81CBOVIX VIX OOPP 20180221 004000000001-00003+00174+00182+00182-00180-00344+00356+00366- 82CBOVIX VIX OOPP 20180221 004000000365-00507+00523+00553-00553-00399+00411-09544-021948000026240+ 81CBOVIX VIX OOPC 20180221 004250000002-00002+00013-00006-00004+00006+00028-00018-00007+ 82CBOVIX VIX OOPC 20180221 004250000008+00050-00035-00008+00009+00096-00003+00359+022063120000090+ 81CBOVIX VIX OOPP 20180221 004250000001-00003+00176+00183+00183-00180-00348+00359+00367- 82CBOVIX VIX OOPP 20180221 004250000366-00513+00528+00554-00554-00410+00412-09594-022491190028725+ 81CBOVIX VIX OOPC 20180221 004500000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20180221 004500000007+00044-00031-00007+00008+00086-00002+00311+022440860000077+ 81CBOVIX VIX OOPP 20180221 004500000001-00003+00178+00184+00183-00181-00351+00361+00368- 82CBOVIX VIX OOPP 20180221 004500000367-00519+00533+00555-00555-00420+00412-09641-022917610031211+ 81CBOVIX VIX OOPC 20180227 001000000005-00001+00186-00183-00160+00173+00372-00371-00291+ 82CBOVIX VIX OOPC 20180227 001000000308+00559-00559-00366+00375+00507-00117+09444+007821860003896+ 81CBOVIX VIX OOPP 20180227 001000000003-00003+00004+00007+00026-00013-00007+00007+00084- 82CBOVIX VIX OOPP 20180227 001000000067-00007+00007+00198-00188-00002+00297-00543-007820200000075+ 81CBOVIX VIX OOPC 20180227 001050000006-00003+00183-00179-00151+00166+00367-00366-00268+ 82CBOVIX VIX OOPC 20180227 001050000284+00554-00554-00328+00336+00505-00103+09144+007837160003448+ 81CBOVIX VIX OOPP 20180227 001050000005-00004+00007+00011+00036-00021-00011+00012+00107- 82CBOVIX VIX OOPP 20180227 001050000091-00012+00013+00235-00227-00004+00311-00843-007835930000127+ 81CBOVIX VIX OOPC 20180227 001100000008-00005+00176-00169-00136+00154+00356-00352-00240+ 82CBOVIX VIX OOPC 20180227 001100000256+00541-00539-00294+00301+00501-00093+08549+008771820003099+ 81CBOVIX VIX OOPP 20180227 001100000006-00006+00014+00021+00051-00033-00022+00026+00135- 82CBOVIX VIX OOPP 20180227 001100000119-00026+00027+00270-00262-00008+00321-01438-008770950000277+ 81CBOVIX VIX OOPC 20180227 001150000009-00007+00169-00159-00123+00142+00344-00338-00216+ 82CBOVIX VIX OOPC 20180227 001150000232+00526-00523-00263+00270+00495-00083+07991+009328250002775+ 81CBOVIX VIX OOPP 20180227 001150000008-00008+00021+00031+00063-00044-00034+00040+00159- 82CBOVIX VIX OOPP 20180227 001150000143-00041+00044+00300-00294-00014+00331-01996-009327520000453+ 81CBOVIX VIX OOPC 20180227 001200000011-00008+00161-00148-00112+00132+00330-00321-00195+ 82CBOVIX VIX OOPC 20180227 001200000210+00508-00503-00237+00243+00489-00075+07425+009886920002498+ 81CBOVIX VIX OOPP 20180227 001200000009-00010+00029+00042+00075-00055-00048+00057+00180- 82CBOVIX VIX OOPP 20180227 001200000165-00058+00063+00327-00321-00020+00339-02562-009886260000675+ 81CBOVIX VIX OOPC 20180227 001250000011-00009+00154-00137-00101+00121+00316-00305-00176+ 82CBOVIX VIX OOPC 20180227 001250000190+00491-00483-00212+00217+00482-00067+06898+010207000002232+ 81CBOVIX VIX OOPP 20180227 001250000010-00011+00036+00053+00085-00065-00062+00074+00199- 82CBOVIX VIX OOPP 20180227 001250000185-00076+00083+00351-00346-00027+00347-03089-010206380000908+ 81CBOVIX VIX OOPC 20180227 001300000012-00010+00146-00127-00092+00112+00301-00287-00160+ 82CBOVIX VIX OOPC 20180227 001300000172+00470-00460-00192+00197+00473-00061+06382+010705150002024+ 81CBOVIX VIX OOPP 20180227 001300000010-00011+00044+00063+00095-00075-00077+00092+00215- 82CBOVIX VIX OOPP 20180227 001300000203-00096+00106+00371-00366-00036+00353-03605-010704550001200+ 81CBOVIX VIX OOPC 20180227 001350000012-00010+00138-00117-00084+00103+00287-00269-00145+ 82CBOVIX VIX OOPC 20180227 001350000157+00451-00438-00173+00178+00464-00055+05905+011049410001827+ 81CBOVIX VIX OOPP 20180227 001350000010-00012+00052+00073+00103-00084-00092+00109+00230- 82CBOVIX VIX OOPP 20180227 001350000218-00116+00129+00390-00385-00045+00359-04082-011048810001502+ 81CBOVIX VIX OOPC 20180227 001400000012-00010+00131-00108-00076+00095+00272-00252-00132+ 82CBOVIX VIX OOPC 20180227 001400000143+00430-00415-00158+00163+00454-00050+05469+011492870001671+ 81CBOVIX VIX OOPP 20180227 001400000011-00012+00059+00082+00110-00092-00106+00126+00243- 82CBOVIX VIX OOPP 20180227 001400000232-00136+00152+00405-00401-00055+00364-04518-011492260001846+ 81CBOVIX VIX OOPC 20180227 001450000012-00011+00123-00099-00070+00088+00258-00236-00120+ 82CBOVIX VIX OOPC 20180227 001450000131+00411-00393-00144+00148+00444-00045+05062+011780990001516+ 81CBOVIX VIX OOPP 20180227 001450000011-00012+00067+00091+00117-00099-00120+00142+00255- 82CBOVIX VIX OOPP 20180227 001450000244-00156+00174+00420-00416-00065+00368-04926-011780370002190+ 81CBOVIX VIX OOPC 20180227 001500000012-00011+00117-00092-00064+00081+00245-00221-00111+ 82CBOVIX VIX OOPC 20180227 001500000121+00392-00371-00133+00136+00433-00042+04706+012204000001401+ 81CBOVIX VIX OOPP 20180227 001500000011-00012+00073+00098+00123-00105-00133+00157+00264- 82CBOVIX VIX OOPP 20180227 001500000254-00175+00196+00431-00427-00076+00372-05282-012203370002574+ 81CBOVIX VIX OOPC 20180227 001600000012-00010+00104-00079-00054+00070+00220-00194-00094+ 82CBOVIX VIX OOPC 20180227 001600000103+00356-00331-00113+00116+00411-00036+04079+012870280001193+ 81CBOVIX VIX OOPP 20180227 001600000010-00012+00086+00111+00132-00116-00158+00184+00281- 82CBOVIX VIX OOPP 20180227 001600000272-00211+00236+00450-00447-00098+00378-05909-012869590003365+ 81CBOVIX VIX OOPC 20180227 001700000011-00010+00094-00068-00046+00061+00199-00171-00081+ 82CBOVIX VIX OOPC 20180227 001700000089+00323-00296-00097+00100+00389-00031+03558+013452250001026+ 81CBOVIX VIX OOPP 20180227 001700000010-00012+00096+00122+00140-00125-00180+00208+00294- 82CBOVIX VIX OOPP 20180227 001700000286-00243+00271+00466-00464-00120+00383-06430-013451500004197+ 81CBOVIX VIX OOPC 20180227 001800000011-00010+00084-00058-00040+00054+00179-00151-00070+ 82CBOVIX VIX OOPC 20180227 001800000077+00294-00264-00084+00086+00367-00027+03117+013951530000886+ 81CBOVIX VIX OOPP 20180227 001800000009-00011+00106+00132+00147-00133-00199+00228+00305- 82CBOVIX VIX OOPP 20180227 001800000298-00273+00302+00480-00477-00142+00387-06870-013950700005056+ 81CBOVIX VIX OOPC 20180227 001900000010-00009+00076-00051-00035+00047+00163-00134-00061+ 82CBOVIX VIX OOPC 20180227 001900000068+00268-00237-00073+00076+00346-00023+02757+014447180000777+ 81CBOVIX VIX OOPP 20180227 001900000009-00011+00114+00139+00152-00139-00216+00245+00314- 82CBOVIX VIX OOPP 20180227 001900000307-00298+00330+00490-00488-00163+00391-07230-014446260005946+ 81CBOVIX VIX OOPC 20180227 002000000010-00009+00069-00045-00031+00043+00149-00120-00055+ 82CBOVIX VIX OOPC 20180227 002000000060+00246-00214-00065+00068+00327-00021+02470+014975840000695+ 81CBOVIX VIX OOPP 20180227 002000000008-00010+00121+00145+00156-00144-00230+00259+00320- 82CBOVIX VIX OOPP 20180227 002000000315-00321+00353+00498-00496-00182+00393-07517-014974830006863+ 81CBOVIX VIX OOPC 20180227 002100000009-00008+00063-00040-00027+00038+00135-00107-00048+ 82CBOVIX VIX OOPC 20180227 002100000053+00225-00193-00058+00060+00308-00018+02201+015350100000614+ 81CBOVIX VIX OOPP 20180227 002100000007-00010+00127+00150+00159-00149-00243+00272+00327- 82CBOVIX VIX OOPP 20180227 002100000322-00341+00374+00506-00504-00201+00396-07786-015348960007780+ 81CBOVIX VIX OOPC 20180227 002200000008-00007+00057-00035-00024+00033+00123-00095-00042+ 82CBOVIX VIX OOPC 20180227 002200000047+00206-00173-00050+00052+00289-00016+01943+015577540000532+ 81CBOVIX VIX OOPP 20180227 002200000007-00009+00133+00155+00163-00153-00256+00284+00333- 82CBOVIX VIX OOPP 20180227 002200000328-00361+00393+00513-00512-00220+00398-08044-015576270008697+ 81CBOVIX VIX OOPC 20180227 002300000008-00007+00052-00031-00021+00030+00112-00085-00037+ 82CBOVIX VIX OOPC 20180227 002300000042+00189-00157-00045+00046+00272-00014+01743+015891560000473+ 81CBOVIX VIX OOPP 20180227 002300000006-00009+00138+00159+00166-00157-00266+00293+00338- 82CBOVIX VIX OOPP 20180227 002300000334-00378+00410+00519-00517-00237+00400-08245-015890150009637+ 81CBOVIX VIX OOPC 20180227 002400000007-00006+00047-00027-00019+00027+00103-00077-00033+ 82CBOVIX VIX OOPC 20180227 002400000037+00174-00142-00040+00041+00257-00013+01570+016190670000423+ 81CBOVIX VIX OOPP 20180227 002400000006-00008+00143+00163+00168-00160-00275+00302+00342- 82CBOVIX VIX OOPP 20180227 002400000338-00393+00424+00523-00522-00252+00401-08417-016189100010586+ 81CBOVIX VIX OOPC 20180227 002500000007-00006+00043-00024-00017+00024+00094-00069-00029+ 82CBOVIX VIX OOPC 20180227 002500000033+00159-00129-00035+00036+00241-00011+01403+016390700000373+ 81CBOVIX VIX OOPP 20180227 002500000005-00008+00147+00166+00170-00163-00284+00310+00346- 82CBOVIX VIX OOPP 20180227 002500000342-00407+00438+00528-00527-00268+00403-08584-016388950011535+ 81CBOVIX VIX OOPC 20180227 003000000005-00004+00030-00015-00011+00016+00066-00045-00019+ 82CBOVIX VIX OOPC 20180227 003000000022+00113-00087-00023+00024+00183-00007+00938+017880520000249+ 81CBOVIX VIX OOPP 20180227 003000000004-00006+00160+00175+00176-00171-00312+00333+00356- 82CBOVIX VIX OOPP 20180227 003000000353-00454+00480+00540-00539-00326+00406-09049-017877780016404+ 81CBOVIX VIX OOPC 20180227 003500000004-00003+00020-00009-00006+00010+00045-00029-00012+ 82CBOVIX VIX OOPC 20180227 003500000013+00078-00056-00014+00015+00138-00004+00592+018462400000150+ 81CBOVIX VIX OOPP 20180227 003500000002-00005+00170+00181+00180-00177-00334+00350+00363- 82CBOVIX VIX OOPP 20180227 003500000362-00489+00510+00549-00549-00371+00409-09396-018457910021299+ 81CBOVIX VIX OOPC 20180227 004000000003-00003+00016-00007-00005+00008+00036-00022-00010+ 82CBOVIX VIX OOPC 20180227 004000000011+00063-00044-00012+00012+00112-00004+00472+019725930000123+ 81CBOVIX VIX OOPP 20180227 004000000001-00004+00174+00183+00182-00179-00342+00356+00365- 82CBOVIX VIX OOPP 20180227 004000000364-00504+00523+00552-00551-00397+00410-09516-019719870026266+ 81CBOVIX VIX OOPC 20180227 004500000003-00002+00013-00006-00004+00007+00029-00018-00008+ 82CBOVIX VIX OOPC 20180227 004500000009+00051-00035-00009+00010+00092-00003+00378+020660440000099+ 81CBOVIX VIX OOPP 20180227 004500000001-00004+00177+00184+00183-00180-00349+00361+00367- 82CBOVIX VIX OOPP 20180227 004500000366-00516+00532+00554-00554-00417+00411-09610-020652330031236+ 81CBOVIX VIX OOPC 20180321 000900000005-00004-00126-00125-00113+00117+00247-00247-00227+ 82CBOVIX VIX OOPC 20180321 000900000236+00369-00368-00330+00346+00330-00152+09901+005181460005060+ 81CBOVIX VIX OOPP 20180321 000900000002-00001+00000+00002+00007-00001-00001+00002+00018- 82CBOVIX VIX OOPP 20180321 000900000007-00002+00002+00039-00022-00001+00175-00177-006070160000022+ 81CBOVIX VIX OOPC 20180321 000950000005-00002-00125-00123-00111+00118+00245-00245-00220+ 82CBOVIX VIX OOPC 20180321 000950000233+00367-00366-00316+00335+00329-00137+09818+005181460004581+ 81CBOVIX VIX OOPP 20180321 000950000003-00002+00001+00004+00011-00002-00003+00004+00027- 82CBOVIX VIX OOPP 20180321 000950000012-00003+00004+00055-00035-00001+00189-00312-006072040000042+ 81CBOVIX VIX OOPC 20180321 001000000007-00000-00124-00121-00105+00116+00243-00242-00207+ 82CBOVIX VIX OOPC 20180321 001000000225+00364-00363-00293+00315+00328-00123+09590+005557120004115+ 81CBOVIX VIX OOPP 20180321 001000000004-00004+00002+00006+00016-00003-00005+00007+00038- 82CBOVIX VIX OOPP 20180321 001000000019-00006+00007+00074-00052-00002+00203-00511-006074140000074+ 81CBOVIX VIX OOPC 20180321 001050000010-00003+00121-00114-00095+00112+00238-00233-00188+ 82CBOVIX VIX OOPC 20180321 001050000210+00356-00354-00264+00287+00325-00111+09103+006399590003716+ 81CBOVIX VIX OOPP 20180321 001050000007-00006+00004+00013+00025-00007-00010+00015+00054- 82CBOVIX VIX OOPP 20180321 001050000032-00013+00017+00100-00077-00005+00215-00955-006696880000174+ 81CBOVIX VIX OOPC 20180321 001100000012-00005+00118-00106-00086+00108+00231-00222-00171+ 82CBOVIX VIX OOPC 20180321 001100000195+00347-00342-00240+00263+00321-00101+08596+006946710003354+ 81CBOVIX VIX OOPP 20180321 001100000009-00009+00007+00020+00033-00011-00017+00026+00070- 82CBOVIX VIX OOPP 20180321 001100000046-00023+00028+00123-00100-00009+00226-01437-007165220000312+ 81CBOVIX VIX OOPC 20180321 001150000013-00008+00114-00098-00078+00102+00223-00210-00156+ 82CBOVIX VIX OOPC 20180321 001150000181+00335-00326-00218+00240+00315-00091+08051+007501230003047+ 81CBOVIX VIX OOPP 20180321 001150000010-00011+00011+00028+00041-00017-00025+00038+00085- 82CBOVIX VIX OOPP 20180321 001150000059-00034+00044+00144-00122-00015+00235-01963-007678700000503+ 81CBOVIX VIX OOPC 20180321 001200000015-00010+00110-00089-00070+00097+00213-00196-00142+ 82CBOVIX VIX OOPC 20180321 001200000168+00322-00309-00199+00221+00308-00084+07506+008100630002798+ 81CBOVIX VIX OOPP 20180321 001200000012-00013+00015+00036+00049-00022-00034+00051+00098- 82CBOVIX VIX OOPP 20180321 001200000072-00047+00061+00163-00141-00022+00243-02493-008254940000753+ 81CBOVIX VIX OOPC 20180321 001250000016-00011+00106-00082-00064+00091+00205-00184-00130+ 82CBOVIX VIX OOPC 20180321 001250000156+00310-00292-00182+00203+00301-00076+07024+008443120002548+ 81CBOVIX VIX OOPP 20180321 001250000013-00014+00019+00044+00055-00027-00042+00064+00110- 82CBOVIX VIX OOPP 20180321 001250000084-00059+00077+00180-00158-00029+00250-02965-008584480001002+ 81CBOVIX VIX OOPC 20180321 001300000016-00012+00101-00074-00058+00086+00195-00171-00120+ 82CBOVIX VIX OOPC 20180321 001300000145+00296-00275-00168+00188+00292-00071+06559+008971970002368+ 81CBOVIX VIX OOPP 20180321 001300000013-00015+00023+00051+00061-00032-00051+00076+00120- 82CBOVIX VIX OOPP 20180321 001300000095-00073+00094+00194-00173-00038+00256-03422-009104960001321+ 81CBOVIX VIX OOPC 20180321 001350000017-00013+00097-00068-00053+00081+00187-00159-00111+ 82CBOVIX VIX OOPC 20180321 001350000136+00283-00259-00155+00175+00284-00066+06141+009394980002199+ 81CBOVIX VIX OOPP 20180321 001350000014-00016+00028+00057+00065-00037-00060+00087+00129- 82CBOVIX VIX OOPP 20180321 001350000104-00085+00110+00206-00186-00046+00261-03833-009522890001651+ 81CBOVIX VIX OOPC 20180321 001400000017-00013+00093-00062-00049+00077+00178-00149-00103+ 82CBOVIX VIX OOPC 20180321 001400000127+00271-00244-00144+00163+00275-00061+05763+009782320002050+ 81CBOVIX VIX OOPP 20180321 001400000014-00017+00032+00062+00070-00041-00068+00098+00137- 82CBOVIX VIX OOPP 20180321 001400000113-00097+00125+00217-00198-00055+00265-04206-009907170002000+ 81CBOVIX VIX OOPC 20180321 001450000017-00014+00089-00057-00045+00073+00171-00139-00095+ 82CBOVIX VIX OOPC 20180321 001450000119+00260-00230-00134+00152+00266-00057+05411+010061390001900+ 81CBOVIX VIX OOPP 20180321 001450000014-00017+00035+00067+00074-00045-00076+00107+00145- 82CBOVIX VIX OOPP 20180321 001450000121-00108+00139+00227-00209-00064+00270-04553-010184530002350+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00086-00053-00041+00069+00163-00130-00089+ 82CBOVIX VIX OOPC 20180321 001500000112+00249-00217-00126+00143+00257-00054+05109+010490400001801+ 81CBOVIX VIX OOPP 20180321 001500000014-00017+00039+00072+00077-00049-00083+00116+00150- 82CBOVIX VIX OOPP 20180321 001500000127-00119+00151+00235-00218-00072+00273-04852-010612850002749+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00079-00045-00036+00063+00150-00115-00078+ 82CBOVIX VIX OOPC 20180321 001600000100+00229-00194-00111+00127+00241-00048+04569+011120930001602+ 81CBOVIX VIX OOPP 20180321 001600000014-00017+00045+00079+00083-00055-00096+00131+00161- 82CBOVIX VIX OOPP 20180321 001600000139-00139+00174+00250-00233-00089+00279-05386-011243900003548+ 81CBOVIX VIX OOPC 20180321 001700000017-00014+00073-00039-00031+00057+00138-00102-00069+ 82CBOVIX VIX OOPC 20180321 001700000090+00211-00174-00098+00113+00225-00043+04100+011599970001422+ 81CBOVIX VIX OOPP 20180321 001700000013-00017+00051+00085+00087-00061-00108+00144+00170- 82CBOVIX VIX OOPP 20180321 001700000149-00157+00194+00262-00247-00104+00284-05850-011725250004366+ 81CBOVIX VIX OOPC 20180321 001800000016-00014+00068-00034-00027+00052+00128-00091-00062+ 82CBOVIX VIX OOPC 20180321 001800000081+00195-00156-00088+00102+00211-00038+03701+012036840001272+ 81CBOVIX VIX OOPP 20180321 001800000013-00017+00057+00090+00091-00066-00118+00155+00178- 82CBOVIX VIX OOPP 20180321 001800000158-00172+00211+00273-00259-00119+00289-06245-012165660005214+ 81CBOVIX VIX OOPC 20180321 001900000015-00013+00063-00030-00024+00047+00117-00081-00055+ 82CBOVIX VIX OOPC 20180321 001900000073+00180-00141-00078+00090+00197-00034+03326+012311820001123+ 81CBOVIX VIX OOPP 20180321 001900000012-00016+00062+00095+00095-00071-00128+00165+00185- 82CBOVIX VIX OOPP 20180321 001900000167-00187+00227+00283-00270-00132+00293-06616-012445510006062+ 81CBOVIX VIX OOPC 20180321 002000000015-00012+00058-00026-00021+00043+00109-00073-00049+ 82CBOVIX VIX OOPC 20180321 002000000066+00166-00127-00070+00081+00184-00030+03014+012623430001006+ 81CBOVIX VIX OOPP 20180321 002000000012-00016+00066+00098+00097-00075-00137+00173+00191- 82CBOVIX VIX OOPP 20180321 002000000173-00201+00240+00291-00279-00145+00297-06925-012762630006944+ 81CBOVIX VIX OOPC 20180321 002100000014-00012+00054-00023-00018+00039+00100-00065-00043+ 82CBOVIX VIX OOPC 20180321 002100000059+00154-00115-00062+00073+00173-00027+02726+012854940000897+ 81CBOVIX VIX OOPP 20180321 002100000011-00015+00071+00102+00100-00079-00145+00181+00196- 82CBOVIX VIX OOPP 20180321 002100000180-00213+00252+00298-00287-00156+00300-07211-013000700007832+ 81CBOVIX VIX OOPC 20180321 002200000014-00011+00050-00020-00016+00036+00094-00059-00040+ 82CBOVIX VIX OOPC 20180321 002200000054+00144-00105-00057+00067+00162-00025+02506+013192780000823+ 81CBOVIX VIX OOPP 20180321 002200000011-00015+00074+00104+00102-00082-00152+00186+00200- 82CBOVIX VIX OOPP 20180321 002200000185-00223+00262+00304-00293-00167+00302-07428-013344730008755+ 81CBOVIX VIX OOPC 20180321 002300000013-00011+00047-00018-00015+00033+00087-00054-00036+ 82CBOVIX VIX OOPC 20180321 002300000050+00134-00096-00052+00061+00152-00022+02298+013447800000749+ 81CBOVIX VIX OOPP 20180321 002300000010-00014+00077+00106+00104-00085-00158+00192+00203- 82CBOVIX VIX OOPP 20180321 002300000189-00233+00271+00309-00299-00176+00304-07635-013606880009679+ 81CBOVIX VIX OOPC 20180321 002400000012-00010+00044-00016-00013+00031+00081-00048-00032+ 82CBOVIX VIX OOPC 20180321 002400000045+00124-00087-00047+00055+00143-00020+02096+013624600000675+ 81CBOVIX VIX OOPP 20180321 002400000009-00014+00081+00108+00105-00087-00164+00197+00207- 82CBOVIX VIX OOPP 20180321 002400000194-00242+00279+00314-00305-00186+00307-07835-013792020010603+ 81CBOVIX VIX OOPC 20180321 002500000012-00010+00040-00014-00011+00028+00075-00043-00029+ 82CBOVIX VIX OOPC 20180321 002500000041+00115-00079-00042+00050+00133-00018+01898+013725120000601+ 81CBOVIX VIX OOPP 20180321 002500000009-00013+00084+00110+00107-00090-00170+00202+00210- 82CBOVIX VIX OOPP 20180321 002500000198-00251+00287+00319-00310-00195+00309-08030-013902470011527+ 81CBOVIX VIX OOPC 20180321 002600000011-00009+00038-00013-00010+00026+00070-00040-00027+ 82CBOVIX VIX OOPC 20180321 002600000038+00108-00073-00038+00046+00126-00017+01755+013945920000553+ 81CBOVIX VIX OOPP 20180321 002600000008-00013+00086+00112+00108-00092-00175+00206+00213- 82CBOVIX VIX OOPP 20180321 002600000201-00258+00294+00322-00314-00202+00310-08172-014131830012477+ 81CBOVIX VIX OOPC 20180321 002700000011-00009+00035-00011-00009+00024+00065-00036-00024+ 82CBOVIX VIX OOPC 20180321 002700000035+00101-00067-00035+00042+00118-00015+01617+014112400000505+ 81CBOVIX VIX OOPP 20180321 002700000008-00012+00089+00113+00109-00094-00180+00209+00215- 82CBOVIX VIX OOPP 20180321 002700000204-00265+00299+00325-00318-00210+00312-08309-014308030013427+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00033-00010-00008+00022+00062-00034-00023+ 82CBOVIX VIX OOPC 20180321 002800000032+00095-00062-00033+00039+00112-00014+01510+014339380000471+ 81CBOVIX VIX OOPP 20180321 002800000007-00012+00091+00114+00110-00095-00183+00212+00217- 82CBOVIX VIX OOPP 20180321 002800000206-00271+00304+00328-00321-00216+00313-08415-014543650014390+ 81CBOVIX VIX OOPC 20180321 002900000010-00008+00031-00009-00008+00021+00058-00031-00021+ 82CBOVIX VIX OOPC 20180321 002900000030+00090-00058-00030+00036+00106-00013+01406+014525190000437+ 81CBOVIX VIX OOPP 20180321 002900000007-00011+00092+00115+00110-00097-00187+00214+00218- 82CBOVIX VIX OOPP 20180321 002900000209-00276+00309+00330-00324-00222+00314-08517-014739040015354+ 81CBOVIX VIX OOPC 20180321 003000000009-00008+00030-00008-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20180321 003000000028+00084-00053-00028+00034+00100-00012+01305+014670760000403+ 81CBOVIX VIX OOPP 20180321 003000000006-00011+00094+00116+00111-00098-00190+00217+00220- 82CBOVIX VIX OOPP 20180321 003000000211-00282+00313+00332-00326-00228+00315-08617-014895330016318+ 81CBOVIX VIX OOPC 20180321 003250000008-00007+00025-00006-00005+00016+00046-00023-00015+ 82CBOVIX VIX OOPC 20180321 003250000023+00072-00044-00023+00027+00086-00010+01072+014912350000324+ 81CBOVIX VIX OOPP 20180321 003250000005-00010+00099+00118+00113-00102-00198+00222+00224- 82CBOVIX VIX OOPP 20180321 003250000216-00294+00323+00338-00333-00241+00317-08848-015168900018733+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00022-00005-00004+00014+00040-00019-00013+ 82CBOVIX VIX OOPC 20180321 003500000020+00063-00037-00019+00023+00076-00008+00916+015267510000275+ 81CBOVIX VIX OOPP 20180321 003500000004-00009+00102+00119+00114-00104-00204+00226+00226- 82CBOVIX VIX OOPP 20180321 003500000219-00303+00329+00341-00337-00251+00319-09002-015553570021178+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00019-00004-00003+00012+00035-00016-00011+ 82CBOVIX VIX OOPC 20180321 003750000016+00054-00031-00016+00019+00066-00007+00766+015456950000225+ 81CBOVIX VIX OOPP 20180321 003750000004-00008+00105+00120+00115-00106-00210+00229+00228- 82CBOVIX VIX OOPP 20180321 003750000222-00311+00335+00345-00341-00261+00320-09150-015781580023623+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00017-00003-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20180321 004000000014+00048-00027-00014+00017+00059-00006+00676+015808120000199+ 81CBOVIX VIX OOPP 20180321 004000000003-00008+00107+00121+00115-00107-00213+00231+00230- 82CBOVIX VIX OOPP 20180321 004000000224-00317+00339+00347-00343-00267+00321-09239-016163230026091+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00015-00003-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20180321 004250000012+00043-00023-00012+00015+00053-00005+00589+016056380000172+ 81CBOVIX VIX OOPP 20180321 004250000002-00008+00108+00122+00116-00108-00217+00233+00231- 82CBOVIX VIX OOPP 20180321 004250000226-00322+00343+00348-00345-00274+00322-09325-016448460028559+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00013-00002-00002+00008+00024-00010-00007+ 82CBOVIX VIX OOPC 20180321 004500000011+00038-00020-00010+00013+00047-00004+00505+016200060000145+ 81CBOVIX VIX OOPP 20180321 004500000002-00007+00110+00122+00116-00110-00220+00235+00232- 82CBOVIX VIX OOPP 20180321 004500000228-00327+00346+00350-00347-00279+00322-09407-016638690031027+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00012-00002-00002+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00033-00017-00009+00011+00042-00004+00435+016332660000124+ 81CBOVIX VIX OOPP 20180321 004750000001-00007+00112+00123+00117-00111-00223+00237+00233- 82CBOVIX VIX OOPP 20180321 004750000229-00331+00349+00352-00349-00284+00323-09476-016821560033499+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00010-00001-00001+00006+00018-00007-00005+ 82CBOVIX VIX OOPC 20180321 005000000008+00029-00014-00007+00009+00036-00003+00366+016363970000102+ 81CBOVIX VIX OOPP 20180321 005000000001-00006+00113+00123+00117-00112-00225+00238+00234- 82CBOVIX VIX OOPP 20180321 005000000231-00336+00352+00353-00351-00289+00324-09543-016918500035972+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00008-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20180321 005500000006+00023-00011-00005+00007+00029-00002+00275+016561960000075+ 81CBOVIX VIX OOPP 20180321 005500000000-00006+00115+00124+00117-00113-00229+00240+00236- 82CBOVIX VIX OOPP 20180321 005500000233-00341+00355+00355-00353-00296+00325-09632-017243300040934+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00020-00009-00005+00006+00025-00002+00239+017085930000066+ 81CBOVIX VIX OOPP 20180321 006000000000+00006+00116+00124+00118-00114-00231+00241+00236- 82CBOVIX VIX OOPP 20180321 006000000234-00344+00357+00356-00354-00300+00325-09668-017838830045913+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000004+00017-00008-00004+00005+00022-00002+00206+017488870000057+ 81CBOVIX VIX OOPP 20180321 006500000000+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20180321 006500000234-00347+00358+00356-00355-00303+00325-09701-018326980050893+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00014-00006-00003+00004+00018-00001+00155+017489690000042+ 81CBOVIX VIX OOPP 20180321 007000000001+00005+00118+00124+00118-00115-00235+00242+00237- 82CBOVIX VIX OOPP 20180321 007000000235-00350+00360+00357-00356-00307+00326-09750-018507710055867+ 81CBOVIX VIX OOPC 20180418 000900000009-00002-00127-00123-00105+00116+00246-00244-00215+ 82CBOVIX VIX OOPC 20180418 000900000230+00367-00365-00315+00336+00329-00165+09664+005890250005505+ 81CBOVIX VIX OOPP 20180418 000900000003-00002+00000+00003+00010-00000-00002+00004+00021- 82CBOVIX VIX OOPP 20180418 000900000006-00003+00004+00041-00021-00001+00162-00245-005597250000038+ 81CBOVIX VIX OOPC 20180418 001000000012-00000+00126-00118-00097+00114+00243-00238-00197+ 82CBOVIX VIX OOPC 20180418 001000000221+00362-00359-00286+00313+00327-00137+09329+005747640004577+ 81CBOVIX VIX OOPP 20180418 001000000006-00005+00001+00008+00019-00002-00005+00010+00039- 82CBOVIX VIX OOPP 20180418 001000000017-00008+00010+00072-00045-00003+00190-00592-005595830000106+ 81CBOVIX VIX OOPC 20180418 001100000016-00006+00122-00105-00082+00109+00233-00220-00170+ 82CBOVIX VIX OOPC 20180418 001100000200+00348-00338-00245+00275+00319-00115+08549+006433340003820+ 81CBOVIX VIX OOPP 20180418 001100000011-00011+00005+00022+00034-00007-00015+00028+00067- 82CBOVIX VIX OOPP 20180418 001100000038-00022+00031+00114-00085-00010+00213-01391-006350590000345+ 81CBOVIX VIX OOPC 20180418 001200000020-00011+00116-00089-00068+00101+00219-00196-00145+ 82CBOVIX VIX OOPC 20180418 001200000178+00326-00308-00209+00238+00307-00098+07626+007307070003264+ 81CBOVIX VIX OOPP 20180418 001200000014-00016+00011+00038+00048-00016-00030+00052+00093- 82CBOVIX VIX OOPP 20180418 001200000060-00043+00062+00151-00121-00023+00229-02326-007246650000786+ 81CBOVIX VIX OOPC 20180418 001300000021-00014+00109-00075-00057+00092+00204-00173-00125+ 82CBOVIX VIX OOPC 20180418 001300000158+00304-00277-00180+00209+00292-00085+06802+008016830002830+ 81CBOVIX VIX OOPP 20180418 001300000016-00019+00018+00052+00059-00024-00045+00076+00113- 82CBOVIX VIX OOPP 20180418 001300000080-00066+00093+00180-00151-00038+00242-03158-007964730001348+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00102-00064-00048+00085+00189-00152-00108+ 82CBOVIX VIX OOPC 20180418 001400000141+00283-00248-00158+00185+00276-00074+06091+008611420002482+ 81CBOVIX VIX OOPP 20180418 001400000017-00021+00025+00063+00068-00032-00059+00096+00130- 82CBOVIX VIX OOPP 20180418 001400000097-00087+00122+00202-00175-00054+00253-03874-008562910001997+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00095-00054-00041+00078+00176-00135-00095+ 82CBOVIX VIX OOPC 20180418 001500000127+00263-00223-00139+00165+00261-00066+05480+009105400002195+ 81CBOVIX VIX OOPP 20180418 001500000017-00022+00032+00073+00075-00039-00073+00114+00143- 82CBOVIX VIX OOPP 20180418 001500000111-00107+00147+00221-00196-00069+00261-04488-009058330002705+ 81CBOVIX VIX OOPC 20180418 001600000023-00017+00089-00047-00036+00072+00164-00120-00085+ 82CBOVIX VIX OOPC 20180418 001600000115+00245-00201-00124+00149+00245-00059+04969+009617020001977+ 81CBOVIX VIX OOPP 20180418 001600000017-00023+00038+00080+00081-00045-00085+00129+00154- 82CBOVIX VIX OOPP 20180418 001600000123-00125+00169+00236-00212-00085+00268-05002-009570230003484+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00084-00041-00031+00066+00153-00108-00076+ 82CBOVIX VIX OOPC 20180418 001700000105+00229-00182-00112+00135+00231-00054+04532+010057700001792+ 81CBOVIX VIX OOPP 20180418 001700000017-00023+00043+00086+00085-00050-00096+00141+00162- 82CBOVIX VIX OOPP 20180418 001700000133-00141+00188+00248-00225-00099+00274-05441-010010520004295+ 81CBOVIX VIX OOPC 20180418 001800000022-00017+00079-00035-00027+00061+00143-00097-00068+ 82CBOVIX VIX OOPC 20180418 001800000096+00214-00165-00101+00122+00217-00048+04127+010345570001606+ 81CBOVIX VIX OOPP 20180418 001800000017-00023+00048+00092+00089-00055-00106+00152+00170- 82CBOVIX VIX OOPP 20180418 001800000143-00157+00205+00260-00238-00113+00279-05848-010297480005106+ 81CBOVIX VIX OOPC 20180418 001900000021-00017+00074-00031-00024+00057+00134-00087-00062+ 82CBOVIX VIX OOPC 20180418 001900000088+00201-00151-00092+00112+00205-00044+03796+010697160001470+ 81CBOVIX VIX OOPP 20180418 001900000016-00022+00053+00096+00092-00060-00115+00162+00177- 82CBOVIX VIX OOPP 20180418 001900000150-00170+00220+00269-00248-00125+00283-06181-010647880005966+ 81CBOVIX VIX OOPC 20180418 002000000021-00017+00070-00027-00021+00053+00126-00079-00056+ 82CBOVIX VIX OOPC 20180418 002000000081+00188-00138-00083+00102+00193-00040+03484+010944200001333+ 81CBOVIX VIX OOPP 20180418 002000000015-00022+00057+00100+00095-00064-00123+00170+00183- 82CBOVIX VIX OOPP 20180418 002000000157-00183+00233+00277-00258-00137+00287-06494-010893380006826+ 81CBOVIX VIX OOPC 20180418 002100000020-00016+00066-00024-00019+00049+00119-00072-00051+ 82CBOVIX VIX OOPC 20180418 002100000075+00177-00127-00077+00095+00183-00037+03236+011265080001237+ 81CBOVIX VIX OOPP 20180418 002100000015-00021+00061+00103+00097-00067-00130+00177+00187- 82CBOVIX VIX OOPP 20180418 002100000163-00193+00244+00284-00266-00147+00290-06742-011212680007725+ 81CBOVIX VIX OOPC 20180418 002200000019-00016+00062-00022-00017+00046+00112-00066-00047+ 82CBOVIX VIX OOPC 20180418 002200000070+00167-00117-00071+00088+00173-00034+03002+011511850001141+ 81CBOVIX VIX OOPP 20180418 002200000014-00021+00065+00105+00099-00070-00137+00183+00191- 82CBOVIX VIX OOPP 20180418 002200000169-00204+00254+00290-00273-00157+00293-06978-011457610008625+ 81CBOVIX VIX OOPC 20180418 002300000019-00015+00059-00019-00015+00043+00105-00060-00043+ 82CBOVIX VIX OOPC 20180418 002300000065+00157-00108-00065+00081+00164-00031+02777+011691160001044+ 81CBOVIX VIX OOPP 20180418 002300000013-00020+00068+00108+00101-00074-00144+00189+00195- 82CBOVIX VIX OOPP 20180418 002300000174-00214+00263+00296-00280-00167+00296-07204-011634770009525+ 81CBOVIX VIX OOPC 20180418 002400000018-00014+00055-00017-00013+00040+00099-00055-00039+ 82CBOVIX VIX OOPC 20180418 002400000059+00148-00099-00059+00074+00154-00028+02557+011807300000948+ 81CBOVIX VIX OOPP 20180418 002400000013-00020+00072+00110+00103-00077-00150+00194+00199- 82CBOVIX VIX OOPP 20180418 002400000179-00223+00272+00301-00287-00176+00299-07424-011748400010425+ 81CBOVIX VIX OOPC 20180418 002500000017-00014+00052-00015-00012+00037+00093-00050-00036+ 82CBOVIX VIX OOPC 20180418 002500000055+00140-00092-00054+00069+00146-00026+02384+011991570000878+ 81CBOVIX VIX OOPP 20180418 002500000012-00019+00075+00112+00104-00079-00156+00199+00202- 82CBOVIX VIX OOPP 20180418 002500000183-00231+00279+00306-00292-00184+00301-07599-011930280011351+ 81CBOVIX VIX OOPC 20180418 002600000017-00013+00050-00014-00011+00035+00088-00047-00033+ 82CBOVIX VIX OOPC 20180418 002600000052+00132-00085-00051+00064+00139-00025+02232+012181470000819+ 81CBOVIX VIX OOPP 20180418 002600000011-00019+00077+00113+00106-00081-00161+00202+00205- 82CBOVIX VIX OOPP 20180418 002600000187-00239+00286+00310-00296-00192+00303-07751-012117760012289+ 81CBOVIX VIX OOPC 20180418 002700000016-00013+00047-00012-00010+00033+00084-00043-00031+ 82CBOVIX VIX OOPC 20180418 002700000049+00125-00079-00047+00060+00132-00023+02085+012329610000760+ 81CBOVIX VIX OOPP 20180418 002700000011-00018+00080+00115+00107-00084-00166+00206+00208- 82CBOVIX VIX OOPP 20180418 002700000190-00246+00292+00313-00301-00199+00305-07899-012263190013226+ 81CBOVIX VIX OOPC 20180418 002800000015-00012+00045-00011-00009+00031+00079-00040-00029+ 82CBOVIX VIX OOPC 20180418 002800000045+00119-00074-00044+00056+00125-00021+01954+012476510000708+ 81CBOVIX VIX OOPP 20180418 002800000010-00018+00082+00116+00108-00086-00170+00209+00210- 82CBOVIX VIX OOPP 20180418 002800000193-00252+00297+00316-00305-00205+00306-08031-012407300014170+ 81CBOVIX VIX OOPC 20180418 002900000015-00012+00043-00010-00008+00029+00075-00037-00027+ 82CBOVIX VIX OOPC 20180418 002900000043+00113-00069-00041+00052+00119-00020+01830+012604220000659+ 81CBOVIX VIX OOPP 20180418 002900000009-00017+00085+00117+00108-00087-00174+00212+00212- 82CBOVIX VIX OOPP 20180418 002900000196-00258+00302+00320-00308-00211+00308-08155-012532010015117+ 81CBOVIX VIX OOPC 20180418 003000000014-00011+00041-00009-00007+00028+00072-00035-00025+ 82CBOVIX VIX OOPC 20180418 003000000040+00108-00065-00038+00049+00114-00019+01730+012768450000621+ 81CBOVIX VIX OOPP 20180418 003000000009-00017+00087+00118+00109-00089-00177+00215+00213- 82CBOVIX VIX OOPP 20180418 003000000198-00264+00306+00322-00311-00217+00309-08255-012693480016077+ 81CBOVIX VIX OOPC 20180418 003250000013-00010+00036-00007-00006+00024+00064-00029-00021+ 82CBOVIX VIX OOPC 20180418 003250000035+00095-00055-00033+00042+00101-00016+01491+013061120000529+ 81CBOVIX VIX OOPP 20180418 003250000008-00016+00091+00120+00111-00092-00186+00220+00217- 82CBOVIX VIX OOPP 20180418 003250000204-00276+00316+00328-00318-00230+00311-08495-012978040018475+ 81CBOVIX VIX OOPC 20180418 003500000012-00009+00032-00006-00005+00021+00056-00024-00018+ 82CBOVIX VIX OOPC 20180418 003500000030+00085-00047-00028+00036+00090-00014+01291+013304060000452+ 81CBOVIX VIX OOPP 20180418 003500000006-00015+00095+00121+00112-00096-00193+00225+00221- 82CBOVIX VIX OOPP 20180418 003500000209-00287+00324+00332-00324-00241+00314-08697-013211890020889+ 81CBOVIX VIX OOPC 20180418 003750000011-00008+00028-00004-00004+00018+00049-00020-00015+ 82CBOVIX VIX OOPC 20180418 003750000025+00074-00039-00023+00030+00080-00011+01097+013407600000375+ 81CBOVIX VIX OOPP 20180418 003750000005-00013+00099+00123+00113-00099-00200+00229+00224- 82CBOVIX VIX OOPP 20180418 003750000213-00297+00332+00337-00330-00251+00316-08893-013303500023302+ 81CBOVIX VIX OOPC 20180418 004000000010-00008+00025-00003-00003+00016+00044-00017-00013+ 82CBOVIX VIX OOPC 20180418 004000000022+00066-00034-00020+00026+00072-00010+00958+013592060000324+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00102+00124+00114-00101-00205+00232+00226- 82CBOVIX VIX OOPP 20180418 004000000217-00305+00337+00340-00334-00260+00318-09032-013476480025742+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00023-00003-00002+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000020+00060-00030-00018+00023+00065-00009+00852+013806630000286+ 81CBOVIX VIX OOPP 20180418 004250000003-00012+00105+00124+00114-00103-00210+00234+00227- 82CBOVIX VIX OOPP 20180418 004250000219-00312+00341+00343-00337-00266+00319-09139-013679780028195+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00021-00002-00002+00013+00036-00013-00010+ 82CBOVIX VIX OOPC 20180418 004500000017+00054-00026-00015+00021+00058-00007+00749+013941610000249+ 81CBOVIX VIX OOPP 20180418 004500000003-00011+00107+00125+00115-00104-00214+00236+00229- 82CBOVIX VIX OOPP 20180418 004500000221-00318+00345+00345-00340-00273+00320-09242-013800850030648+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00019-00002-00002+00011+00033-00011-00009+ 82CBOVIX VIX OOPC 20180418 004750000016+00049-00023-00014+00019+00054-00007+00678+014144950000224+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00109+00125+00115-00105-00217+00238+00230- 82CBOVIX VIX OOPP 20180418 004750000223-00322+00348+00347-00342-00278+00321-09315-013991880033114+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00018-00002-00001+00011+00030-00010-00008+ 82CBOVIX VIX OOPC 20180418 005000000014+00046-00021-00013+00017+00049-00006+00617+014342140000204+ 81CBOVIX VIX OOPP 20180418 005000000001-00010+00110+00126+00115-00106-00219+00239+00231- 82CBOVIX VIX OOPP 20180418 005000000225-00326+00350+00348-00344-00282+00321-09376-014176460035585+ 81CBOVIX VIX OOPC 20180418 005500000006-00005+00015-00001-00001+00009+00026-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000012+00039-00017-00010+00014+00042-00005+00508+014633150000166+ 81CBOVIX VIX OOPP 20180418 005500000000-00010+00113+00126+00116-00108-00224+00241+00232- 82CBOVIX VIX OOPP 20180418 005500000227-00334+00354+00350-00347-00290+00322-09486-014437070040528+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180418 006000000009+00032-00013-00008+00011+00034-00004+00401+014734680000128+ 81CBOVIX VIX OOPP 20180418 006000000001+00009+00116+00127+00116-00110-00229+00243+00234- 82CBOVIX VIX OOPP 20180418 006000000230-00341+00358+00353-00350-00297+00323-09595-014493440045472+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180418 006500000007+00025-00010-00006+00008+00028-00003+00308+014717440000095+ 81CBOVIX VIX OOPP 20180418 006500000002+00008+00118+00127+00116-00112-00233+00245+00235- 82CBOVIX VIX OOPP 20180418 006500000232-00347+00362+00355-00353-00304+00324-09690-014410280050420+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC 20180418 007000000006+00021-00008-00005+00006+00023-00002+00246+014779020000074+ 81CBOVIX VIX OOPP 20180418 007000000002+00007+00120+00127+00116-00113-00236+00246+00236- 82CBOVIX VIX OOPP 20180418 007000000233-00352+00364+00356-00354-00309+00325-09754-014398670055381+ 81CBOVIX VIX OOPC 20180516 000900000012-00005-00096-00091-00071+00080+00181-00177-00151+ 82CBOVIX VIX OOPC 20180516 000900000164+00266-00264-00229+00246+00235-00169+09700+005108660005886+ 81CBOVIX VIX OOPP 20180516 000900000005-00004+00001-00005+00010-00002+00001+00006+00017- 82CBOVIX VIX OOPP 20180516 000900000002-00003+00006+00027-00008-00002+00063-00334-005550430000066+ 81CBOVIX VIX OOPC 20180516 001000000016-00001-00096-00085-00063+00081+00178-00170-00138+ 82CBOVIX VIX OOPC 20180516 001000000161+00262-00256-00209+00236+00232-00145+09317+005325890004981+ 81CBOVIX VIX OOPP 20180516 001000000008-00007+00002-00011+00017-00002+00003+00013+00029- 82CBOVIX VIX OOPP 20180516 001000000006-00007+00014+00045-00018-00005+00086-00695-005552470000155+ 81CBOVIX VIX OOPC 20180516 001100000020-00006+00095-00073-00051+00081+00173-00153-00118+ 82CBOVIX VIX OOPC 20180516 001100000151+00252-00236-00181+00216+00225-00124+08557+006107140004259+ 81CBOVIX VIX OOPP 20180516 001100000013-00014+00001-00022+00028-00002+00009+00029+00048- 82CBOVIX VIX OOPP 20180516 001100000015-00016+00033+00072-00037-00012+00107-01424-006237380000428+ 81CBOVIX VIX OOPC 20180516 001200000024-00011+00093-00060-00041+00078+00165-00135-00101+ 82CBOVIX VIX OOPC 20180516 001200000140+00239-00213-00157+00195+00214-00107+07753+006786150003689+ 81CBOVIX VIX OOPP 20180516 001200000016-00019+00002+00035+00038-00001-00017+00047+00064- 82CBOVIX VIX OOPP 20180516 001200000026-00029+00056+00096-00057-00023+00124-02211-006884090000853+ 81CBOVIX VIX OOPC 20180516 001300000026-00015+00089-00049-00033+00075+00156-00118-00087+ 82CBOVIX VIX OOPC 20180516 001300000129+00225-00189-00137+00176+00202-00094+07005+007428350003254+ 81CBOVIX VIX OOPP 20180516 001300000018-00023+00005+00045+00046-00004-00026+00064+00078- 82CBOVIX VIX OOPP 20180516 001300000037-00043+00079+00115-00076-00035+00137-02947-007512340001412+ 81CBOVIX VIX OOPC 20180516 001400000027-00017+00085-00041-00027+00071+00147-00103-00076+ 82CBOVIX VIX OOPC 20180516 001400000118+00212-00169-00121+00160+00190-00084+06356+007961540002899+ 81CBOVIX VIX OOPP 20180516 001400000020-00025+00009+00054+00052-00008-00034+00078+00089- 82CBOVIX VIX OOPP 20180516 001400000047-00056+00099+00131-00092-00047+00147-03588-008038820002051+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00081-00034-00022+00067+00139-00090-00067+ 82CBOVIX VIX OOPC 20180516 001500000109+00199-00151-00108+00146+00178-00075+05795+008420090002605+ 81CBOVIX VIX OOPP 20180516 001500000020-00027+00013+00061+00057-00012-00043+00091+00098- 82CBOVIX VIX OOPP 20180516 001500000056-00069+00117+00144-00106-00058+00156-04144-008494000002753+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00078-00028-00018+00063+00131-00080-00059+ 82CBOVIX VIX OOPC 20180516 001600000101+00187-00136-00097+00134+00167-00068+05314+008857670002370+ 81CBOVIX VIX OOPP 20180516 001600000020-00027+00017+00066+00061-00016-00050+00101+00106- 82CBOVIX VIX OOPP 20180516 001600000064-00080+00132+00155-00117-00069+00163-04620-008930040003512+ 81CBOVIX VIX OOPC 20180516 001700000028-00020+00074-00023-00014+00059+00123-00071-00053+ 82CBOVIX VIX OOPC 20180516 001700000094+00176-00123-00087+00123+00157-00062+04874+009134100002136+ 81CBOVIX VIX OOPP 20180516 001700000020-00028+00020+00071+00064-00020-00057+00110+00112- 82CBOVIX VIX OOPP 20180516 001700000072-00091+00145+00165-00128-00079+00169-05057-009205990004272+ 81CBOVIX VIX OOPC 20180516 001800000027-00020+00070-00020-00012+00056+00117-00064-00048+ 82CBOVIX VIX OOPC 20180516 001800000087+00167-00112-00079+00114+00148-00057+04509+009486710001966+ 81CBOVIX VIX OOPP 20180516 001800000020-00028+00024+00075+00067-00023-00064+00117+00118- 82CBOVIX VIX OOPP 20180516 001800000078-00101+00156+00173-00137-00088+00174-05419-009558830005097+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00067-00017-00010+00053+00111-00057-00043+ 82CBOVIX VIX OOPC 20180516 001900000082+00158-00102-00072+00106+00139-00052+04187+009800360001817+ 81CBOVIX VIX OOPP 20180516 001900000019-00028+00027+00078+00069-00026-00070+00123+00122- 82CBOVIX VIX OOPP 20180516 001900000083-00110+00165+00179-00145-00097+00179-05738-009873190005943+ 81CBOVIX VIX OOPC 20180516 002000000026-00020+00064-00014-00008+00050+00105-00052-00039+ 82CBOVIX VIX OOPC 20180516 002000000076+00149-00093-00066+00099+00131-00048+03885+010025810001668+ 81CBOVIX VIX OOPP 20180516 002000000019-00028+00030+00080+00071-00029-00076+00129+00126- 82CBOVIX VIX OOPP 20180516 002000000089-00118+00174+00185-00153-00105+00183-06039-010099760006789+ 81CBOVIX VIX OOPC 20180516 002100000026-00020+00061-00012-00006+00047+00100-00047-00035+ 82CBOVIX VIX OOPC 20180516 002100000071+00141-00085-00061+00092+00124-00044+03614+010232920001537+ 81CBOVIX VIX OOPP 20180516 002100000018-00027+00033+00082+00072-00031-00081+00134+00130- 82CBOVIX VIX OOPP 20180516 002100000094-00126+00182+00191-00160-00112+00187-06308-010308300007652+ 81CBOVIX VIX OOPC 20180516 002200000025-00019+00058-00010-00005+00045+00095-00043-00032+ 82CBOVIX VIX OOPC 20180516 002200000067+00134-00078-00056+00086+00117-00041+03372+010432100001423+ 81CBOVIX VIX OOPP 20180516 002200000017-00027+00036+00084+00074-00034-00086+00138+00133- 82CBOVIX VIX OOPP 20180516 002200000098-00133+00189+00196-00166-00119+00190-06548-010509120008533+ 81CBOVIX VIX OOPC 20180516 002300000024-00019+00056-00008-00004+00042+00090-00039-00029+ 82CBOVIX VIX OOPC 20180516 002300000063+00128-00072-00052+00080+00111-00038+03157+010623390001323+ 81CBOVIX VIX OOPP 20180516 002300000017-00026+00038+00086+00075-00036-00090+00142+00136- 82CBOVIX VIX OOPP 20180516 002300000102-00139+00195+00200-00171-00125+00193-06762-010702220009428+ 81CBOVIX VIX OOPC 20180516 002400000024-00018+00053-00007-00003+00040+00086-00035-00027+ 82CBOVIX VIX OOPC 20180516 002400000059+00121-00067-00048+00075+00105-00035+02949+010763980001224+ 81CBOVIX VIX OOPP 20180516 002400000016-00026+00041+00087+00076-00038-00095+00145+00138- 82CBOVIX VIX OOPP 20180516 002400000106-00146+00201+00204-00176-00131+00196-06970-010844940010323+ 81CBOVIX VIX OOPC 20180516 002500000023-00018+00051-00006-00002+00038+00081-00032-00024+ 82CBOVIX VIX OOPC 20180516 002500000055+00115-00061-00044+00070+00099-00032+02745+010857170001124+ 81CBOVIX VIX OOPP 20180516 002500000015-00025+00043+00089+00077-00041-00099+00149+00141- 82CBOVIX VIX OOPP 20180516 002500000110-00152+00206+00208-00181-00136+00199-07172-010940620011218+ 81CBOVIX VIX OOPC 20180516 002600000022-00017+00048-00005-00002+00036+00077-00029-00022+ 82CBOVIX VIX OOPC 20180516 002600000052+00109-00056-00041+00065+00094-00030+02569+010974910001042+ 81CBOVIX VIX OOPP 20180516 002600000014-00025+00046+00090+00077-00043-00103+00152+00143- 82CBOVIX VIX OOPP 20180516 002600000113-00158+00211+00211-00186-00141+00201-07346-011060880012131+ 81CBOVIX VIX OOPC 20180516 002700000021-00016+00046-00004-00001+00034+00074-00027-00021+ 82CBOVIX VIX OOPC 20180516 002700000049+00104-00052-00038+00061+00090-00028+02417+011106420000974+ 81CBOVIX VIX OOPP 20180516 002700000014-00024+00048+00090+00078-00044-00107+00154+00145- 82CBOVIX VIX OOPP 20180516 002700000116-00163+00215+00214-00190-00146+00203-07498-011194910013057+ 81CBOVIX VIX OOPC 20180516 002800000021-00016+00045-00003-00000+00033+00071-00025-00019+ 82CBOVIX VIX OOPC 20180516 002800000047+00100-00049-00035+00058+00086-00027+02293+011275890000922+ 81CBOVIX VIX OOPP 20180516 002800000013-00024+00049+00091+00078-00046-00110+00156+00146- 82CBOVIX VIX OOPP 20180516 002800000118-00167+00218+00216-00193-00150+00204-07621-011366660014001+ 81CBOVIX VIX OOPC 20180516 002900000020-00015+00043-00003-00000+00031+00068-00023-00018+ 82CBOVIX VIX OOPC 20180516 002900000044+00095-00046-00033+00055+00082-00025+02173+011417720000871+ 81CBOVIX VIX OOPP 20180516 002900000013-00023+00051+00092+00079-00047-00112+00158+00147- 82CBOVIX VIX OOPP 20180516 002900000121-00171+00221+00218-00196-00154+00206-07741-011510960014944+ 81CBOVIX VIX OOPC 20180516 003000000020-00015+00041-00002-00000-00030+00065-00021-00017+ 82CBOVIX VIX OOPC 20180516 003000000042+00091-00043-00031+00052+00078-00024+02056+011533280000820+ 81CBOVIX VIX OOPP 20180516 003000000012-00023+00053+00092+00079-00049-00115+00159+00149- 82CBOVIX VIX OOPP 20180516 003000000123-00175+00224+00220-00199-00158+00207-07857-011629240015888+ 81CBOVIX VIX OOPC 20180516 003250000018-00014+00037-00001-00001-00026+00058-00017-00014+ 82CBOVIX VIX OOPC 20180516 003250000036+00081-00036-00026+00045+00069-00020+01771+011712960000692+ 81CBOVIX VIX OOPP 20180516 003250000010-00022+00057+00094+00080-00052-00122+00163+00152- 82CBOVIX VIX OOPP 20180516 003250000128-00185+00231+00225-00206-00167+00211-08140-011817080018247+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00033-00000+00002-00023+00052-00014-00011+ 82CBOVIX VIX OOPC 20180516 003500000032+00073-00030-00022+00039+00061-00017+01547+011904830000595+ 81CBOVIX VIX OOPP 20180516 003500000009-00020+00061+00094+00080-00055-00128+00166+00154- 82CBOVIX VIX OOPP 20180516 003500000133-00194+00237+00229-00212-00174+00214-08363-012017390020636+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00030-00001+00002-00021+00047-00012-00010+ 82CBOVIX VIX OOPC 20180516 003750000028+00066-00026-00019+00035+00055-00015+01366+012096880000519+ 81CBOVIX VIX OOPP 20180516 003750000008-00019+00064+00095+00081-00058-00133+00169+00156- 82CBOVIX VIX OOPP 20180516 003750000136-00201+00241+00232-00216-00180+00216-08543-012218070023047+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00027-00001+00002-00018+00042-00010-00008+ 82CBOVIX VIX OOPC 20180516 004000000025+00059-00022-00017+00030+00049-00013+01189+012190590000444+ 81CBOVIX VIX OOPP 20180516 004000000006-00018+00067+00095+00081-00060-00138+00171+00157- 82CBOVIX VIX OOPP 20180516 004000000140-00208+00245+00235-00221-00186+00218-08718-012322650025458+ 81CBOVIX VIX OOPC 20180516 004250000013-00010+00025-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000022+00054-00019-00015+00027+00044-00011+01063+012360680000393+ 81CBOVIX VIX OOPP 20180516 004250000005-00018+00069+00096+00081-00062-00142+00172+00158- 82CBOVIX VIX OOPP 20180516 004250000142-00213+00248+00237-00224-00191+00220-08843-012502230027895+ 81CBOVIX VIX OOPC 20180516 004500000012-00009+00023-00001+00002-00015+00035-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000020+00049-00017-00013+00024+00040-00010+00941+012460200000343+ 81CBOVIX VIX OOPP 20180516 004500000004-00017+00071+00096+00081-00064-00145+00174+00159- 82CBOVIX VIX OOPP 20180516 004500000145-00218+00250+00239-00227-00195+00221-08965-012613320030331+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00020-00002+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000017+00043-00014-00011+00021+00036-00009+00820+012487450000293+ 81CBOVIX VIX OOPP 20180516 004750000003-00016+00073+00096+00081-00065-00149+00175+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00223+00253+00241-00230-00199+00223-09085-012655180032768+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000016+00040-00013-00010+00019+00033-00008+00753+012670950000269+ 81CBOVIX VIX OOPP 20180516 005000000003-00015+00075+00096+00081-00066-00151+00176+00161- 82CBOVIX VIX OOPP 20180516 005000000149-00226+00254+00242-00232-00202+00223-09151-012847870035231+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180516 005500000013+00035-00010-00008+00016+00028-00006+00626+012918060000221+ 81CBOVIX VIX OOPP 20180516 005500000001-00014+00077+00096+00081-00068-00155+00177+00162- 82CBOVIX VIX OOPP 20180516 005500000151-00231+00257+00244-00235-00207+00225-09278-013117650040156+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00014-00002+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20180516 006000000011+00029-00008-00006+00013+00023-00005+00502+013002560000173+ 81CBOVIX VIX OOPP 20180516 006000000000-00013+00080+00096+00081-00070-00159+00178+00163- 82CBOVIX VIX OOPP 20180516 006000000154-00237+00259+00245-00238-00212+00226-09401-013234150045082+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00025-00006-00005+00010+00020-00004+00418+013145070000142+ 81CBOVIX VIX OOPP 20180516 006500000001+00013+00082+00096+00081-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006500000156-00241+00261+00247-00241-00215+00227-09485-013406750050024+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00001+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00017-00004+00357+013315680000120+ 81CBOVIX VIX OOPP 20180516 007000000002+00012+00083+00096+00081-00072-00164+00179+00164- 82CBOVIX VIX OOPP 20180516 007000000157-00244+00262+00247-00242-00218+00228-09545-013605360054976+ 81CBOVIX VIX OOPC 20180620 000900000017-00006-00100-00091-00064+00078+00184-00177-00143+ 82CBOVIX VIX OOPC 20180620 000900000161+00268-00263-00220+00242+00235-00172+09548+005183390006164+ 81CBOVIX VIX OOPP 20180620 000900000006-00005+00002-00006+00011-00003+00001+00006+00018- 82CBOVIX VIX OOPP 20180620 000900000001-00002+00007+00028-00007-00002+00058-00351-005063250000075+ 81CBOVIX VIX OOPC 20180620 001000000021-00001-00101-00084-00056+00080+00182-00168-00130+ 82CBOVIX VIX OOPC 20180620 001000000158+00264-00253-00200+00232+00231-00151+09133+005377990005298+ 81CBOVIX VIX OOPP 20180620 001000000010-00010+00003-00013+00020-00004+00003+00016+00032- 82CBOVIX VIX OOPP 20180620 001000000004-00007+00017+00048-00016-00006+00080-00774-005311510000201+ 81CBOVIX VIX OOPC 20180620 001100000026-00006+00100-00072-00045+00080+00177-00152-00113+ 82CBOVIX VIX OOPC 20180620 001100000151+00255-00233-00176+00216+00224-00131+08456+005964770004604+ 81CBOVIX VIX OOPP 20180620 001100000015-00017+00002-00026+00030-00005+00008+00032+00049- 82CBOVIX VIX OOPP 20180620 001100000012-00016+00037+00073-00033-00014+00100-01459-005921780000499+ 81CBOVIX VIX OOPC 20180620 001200000029-00012+00098-00060-00036+00079+00170-00134-00098+ 82CBOVIX VIX OOPC 20180620 001200000142+00244-00211-00155+00199+00213-00115+07748+006518270004049+ 81CBOVIX VIX OOPP 20180620 001200000018-00022+00001-00038+00040-00003+00015+00050+00065- 82CBOVIX VIX OOPP 20180620 001200000021-00027+00060+00094-00050-00024+00116-02173-006484290000938+ 81CBOVIX VIX OOPC 20180620 001300000032-00016+00095-00049-00029+00076+00162-00118-00085+ 82CBOVIX VIX OOPC 20180620 001300000132+00232-00189-00137+00183+00202-00103+07086+007046660003615+ 81CBOVIX VIX OOPP 20180620 001300000021-00027+00002+00048+00047-00001+00022+00066+00078- 82CBOVIX VIX OOPP 20180620 001300000030-00039+00081+00112-00066-00035+00128-02838-007016760001496+ 81CBOVIX VIX OOPC 20180620 001400000033-00019+00092-00041-00023+00074+00155-00104-00074+ 82CBOVIX VIX OOPC 20180620 001400000123+00220-00170-00121+00168+00191-00092+06499+007390990003221+ 81CBOVIX VIX OOPP 20180620 001400000022-00030+00005+00057+00053-00002-00030+00080+00088- 82CBOVIX VIX OOPP 20180620 001400000039-00051+00100+00128-00081-00046+00139-03429-007363060002095+ 81CBOVIX VIX OOPC 20180620 001500000034-00021+00089-00034-00018+00070+00147-00092-00066+ 82CBOVIX VIX OOPC 20180620 001500000115+00208-00153-00109+00155+00180-00083+05980+007800900002927+ 81CBOVIX VIX OOPP 20180620 001500000023-00031+00009+00064+00058-00005-00037+00093+00097- 82CBOVIX VIX OOPP 20180620 001500000047-00063+00117+00140-00094-00057+00148-03950-007773890002793+ 81CBOVIX VIX OOPC 20180620 001600000034-00022+00085-00028-00014+00067+00140-00081-00058+ 82CBOVIX VIX OOPC 20180620 001600000108+00198-00139-00098+00144+00170-00075+05513+008081860002648+ 81CBOVIX VIX OOPP 20180620 001600000023-00033+00012+00070+00062-00009-00044+00103+00104- 82CBOVIX VIX OOPP 20180620 001600000055-00073+00132+00151-00106-00067+00156-04419-008055170003507+ 81CBOVIX VIX OOPC 20180620 001700000034-00022+00082-00023-00011+00064+00133-00073-00052+ 82CBOVIX VIX OOPC 20180620 001700000101+00188-00126-00089+00133+00161-00069+05102+008363690002420+ 81CBOVIX VIX OOPP 20180620 001700000023-00033+00016+00075+00065-00012-00051+00112+00111- 82CBOVIX VIX OOPP 20180620 001700000062-00083+00145+00160-00116-00077+00162-04830-008336920004271+ 81CBOVIX VIX OOPC 20180620 001800000033-00023+00079-00019-00008+00061+00127-00065-00047+ 82CBOVIX VIX OOPC 20180620 001800000095+00178-00114-00081+00124+00152-00063+04739+008623170002224+ 81CBOVIX VIX OOPP 20180620 001800000022-00034+00019+00078+00067-00015-00057+00119+00116- 82CBOVIX VIX OOPP 20180620 001800000068-00093+00157+00168-00125-00086+00168-05195-008596060005068+ 81CBOVIX VIX OOPC 20180620 001900000033-00023+00076-00016-00006+00058+00121-00059-00042+ 82CBOVIX VIX OOPC 20180620 001900000089+00170-00105-00075+00116+00144-00059+04429+008904140002069+ 81CBOVIX VIX OOPP 20180620 001900000022-00034+00022+00082+00069-00018-00063+00126+00120- 82CBOVIX VIX OOPP 20180620 001900000073-00101+00166+00175-00133-00094+00172-05506-008876510005906+ 81CBOVIX VIX OOPC 20180620 002000000032-00023+00072-00013-00005+00055+00116-00053-00038+ 82CBOVIX VIX OOPC 20180620 002000000084+00162-00096-00068+00109+00136-00054+04136+009109820001914+ 81CBOVIX VIX OOPP 20180620 002000000021-00034+00025+00084+00071-00021-00069+00131+00124- 82CBOVIX VIX OOPP 20180620 002000000079-00109+00175+00181-00141-00101+00177-05800-009081500006744+ 81CBOVIX VIX OOPC 20180620 002100000032-00023+00069-00011-00003+00052+00110-00048-00035+ 82CBOVIX VIX OOPC 20180620 002100000079+00154-00088-00063+00102+00129-00050+03856+009250040001760+ 81CBOVIX VIX OOPP 20180620 002100000021-00033+00028+00087+00073-00023-00074+00137+00128- 82CBOVIX VIX OOPP 20180620 002100000084-00117+00183+00187-00148-00109+00181-06081-009220870007582+ 81CBOVIX VIX OOPC 20180620 002200000031-00022+00067-00009-00002+00050+00105-00043-00032+ 82CBOVIX VIX OOPC 20180620 002200000074+00147-00081-00058+00096+00122-00047+03621+009434430001641+ 81CBOVIX VIX OOPP 20180620 002200000020-00033+00031+00089+00074-00026-00079+00141+00131- 82CBOVIX VIX OOPP 20180620 002200000088-00124+00190+00191-00154-00115+00184-06317-009404350008456+ 81CBOVIX VIX OOPC 20180620 002300000030-00022+00064-00007-00001+00048+00101-00039-00029+ 82CBOVIX VIX OOPC 20180620 002300000070+00140-00075-00054+00090+00116-00043+03394+009569660001523+ 81CBOVIX VIX OOPP 20180620 002300000019-00033+00034+00090+00075-00028-00084+00145+00134- 82CBOVIX VIX OOPP 20180620 002300000092-00131+00196+00196-00160-00121+00188-06545-009538530009330+ 81CBOVIX VIX OOPC 20180620 002400000029-00021+00061-00006-00000-00045+00096-00036-00026+ 82CBOVIX VIX OOPC 20180620 002400000066+00133-00069-00049+00084+00110-00040+03172+009659780001404+ 81CBOVIX VIX OOPP 20180620 002400000018-00032+00037+00092+00076-00031-00089+00149+00137- 82CBOVIX VIX OOPP 20180620 002400000097-00138+00203+00200-00166-00127+00191-06767-009627440010204+ 81CBOVIX VIX OOPC 20180620 002500000029-00021+00059-00004-00001-00043+00092-00033-00024+ 82CBOVIX VIX OOPC 20180620 002500000063+00128-00064-00046+00079+00105-00038+02997+009813800001320+ 81CBOVIX VIX OOPP 20180620 002500000018-00032+00039+00093+00077-00033-00092+00152+00139- 82CBOVIX VIX OOPP 20180620 002500000100-00144+00207+00203-00170-00133+00193-06943-009780280011112+ 81CBOVIX VIX OOPC 20180620 002600000028-00020+00057-00003-00002-00041+00088-00030-00022+ 82CBOVIX VIX OOPC 20180620 002600000059+00122-00059-00043+00075+00100-00035+02827+009933730001236+ 81CBOVIX VIX OOPP 20180620 002600000017-00031+00041+00094+00077-00035-00096+00155+00141- 82CBOVIX VIX OOPP 20180620 002600000103-00149+00212+00207-00175-00138+00196-07114-009898920012021+ 81CBOVIX VIX OOPC 20180620 002700000027-00020+00054-00002-00002-00039+00084-00027-00020+ 82CBOVIX VIX OOPC 20180620 002700000056+00117-00055-00040+00070+00095-00033+02660+010021680001152+ 81CBOVIX VIX OOPP 20180620 002700000016-00031+00043+00095+00078-00037-00100+00157+00142- 82CBOVIX VIX OOPP 20180620 002700000107-00155+00216+00210-00179-00142+00198-07281-009985430012930+ 81CBOVIX VIX OOPC 20180620 002800000026-00019+00052-00002-00003-00037+00081-00025-00019+ 82CBOVIX VIX OOPC 20180620 002800000053+00112-00051-00037+00067+00091-00031+02514+010123740001081+ 81CBOVIX VIX OOPP 20180620 002800000015-00030+00046+00096+00078-00038-00104+00159+00144- 82CBOVIX VIX OOPP 20180620 002800000109-00160+00220+00212-00183-00147+00200-07428-010086020013851+ 81CBOVIX VIX OOPC 20180620 002900000025-00019+00050-00001-00003-00036+00077-00023-00017+ 82CBOVIX VIX OOPC 20180620 002900000050+00107-00047-00035+00063+00087-00029+02371+010199160001010+ 81CBOVIX VIX OOPP 20180620 002900000014-00029+00048+00097+00079-00040-00107+00162+00146- 82CBOVIX VIX OOPP 20180620 002900000112-00164+00224+00215-00187-00151+00202-07572-010159810014773+ 81CBOVIX VIX OOPC 20180620 003000000025-00018+00048-00000-00003-00034+00074-00021-00016+ 82CBOVIX VIX OOPC 20180620 003000000048+00103-00044-00032+00059+00083-00027+02243+010282910000949+ 81CBOVIX VIX OOPP 20180620 003000000014-00029+00050+00097+00079-00042-00110+00163+00147- 82CBOVIX VIX OOPP 20180620 003000000115-00169+00227+00217-00190-00155+00204-07700-010241910015705+ 81CBOVIX VIX OOPC 20180620 003250000023-00017+00044-00001+00004-00031+00068-00017-00013+ 82CBOVIX VIX OOPC 20180620 003250000043+00093-00038-00028+00053+00074-00024+01987+010535080000833+ 81CBOVIX VIX OOPP 20180620 003250000012-00028+00054+00098+00080-00045-00117+00167+00149- 82CBOVIX VIX OOPP 20180620 003250000120-00178+00233+00221-00197-00163+00207-07957-010489920018070+ 81CBOVIX VIX OOPC 20180620 003500000021-00016+00040-00002+00004-00028+00061-00014-00011+ 82CBOVIX VIX OOPC 20180620 003500000038+00084-00032-00024+00047+00067-00021+01751+010700800000722+ 81CBOVIX VIX OOPP 20180620 003500000010-00026+00058+00099+00080-00048-00123+00170+00152- 82CBOVIX VIX OOPP 20180620 003500000125-00187+00239+00225-00203-00171+00210-08194-010650730020441+ 81CBOVIX VIX OOPC 20180620 003750000020-00014+00037-00002+00004-00025+00056-00012-00009+ 82CBOVIX VIX OOPC 20180620 003750000034+00076-00027-00020+00041+00060-00018+01539+010813960000624+ 81CBOVIX VIX OOPP 20180620 003750000009-00025+00061+00100+00080-00051-00129+00173+00154- 82CBOVIX VIX OOPP 20180620 003750000129-00195+00244+00229-00209-00178+00213-08408-010758150022824+ 81CBOVIX VIX OOPC 20180620 004000000018-00013+00033-00003+00005-00022+00051-00010-00007+ 82CBOVIX VIX OOPC 20180620 004000000030+00069-00023-00018+00036+00054-00016+01363+010926260000544+ 81CBOVIX VIX OOPP 20180620 004000000007-00024+00065+00100+00080-00054-00134+00175+00155- 82CBOVIX VIX OOPP 20180620 004000000133-00202+00248+00232-00214-00184+00215-08586-010864190025226+ 81CBOVIX VIX OOPC 20180620 004250000017-00012+00031-00003+00005-00020+00046-00008-00006+ 82CBOVIX VIX OOPC 20180620 004250000026+00063-00020-00015+00032+00049-00014+01205+011007700000473+ 81CBOVIX VIX OOPP 20180620 004250000006-00023+00068+00100+00080-00056-00139+00177+00157- 82CBOVIX VIX OOPP 20180620 004250000136-00209+00251+00234-00218-00189+00217-08745-010938440027636+ 81CBOVIX VIX OOPC 20180620 004500000016-00011+00028-00003+00005-00018+00042-00007-00005+ 82CBOVIX VIX OOPC 20180620 004500000024+00058-00017-00013+00029+00044-00012+01083+011126230000421+ 81CBOVIX VIX OOPP 20180620 004500000004-00022+00070+00101+00080-00058-00143+00178+00157- 82CBOVIX VIX OOPP 20180620 004500000139-00214+00254+00236-00221-00194+00219-08868-011049760030066+ 81CBOVIX VIX OOPC 20180620 004750000015-00010+00026-00003+00004-00016+00039-00006-00004+ 82CBOVIX VIX OOPC 20180620 004750000022+00053-00015-00012+00026+00040-00011+00975+011225470000375+ 81CBOVIX VIX OOPP 20180620 004750000003-00021+00072+00101+00080-00060-00146+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000141-00219+00256+00238-00224-00198+00220-08977-011140980032502+ 81CBOVIX VIX OOPC 20180620 005000000014-00010+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180620 005000000020+00049-00013-00011+00023+00037-00010+00887+011336590000338+ 81CBOVIX VIX OOPP 20180620 005000000002-00020+00074+00101+00080-00061-00149+00180+00159- 82CBOVIX VIX OOPP 20180620 005000000143-00223+00258+00239-00226-00201+00221-09067-011243850034947+ 81CBOVIX VIX OOPC 20180620 005500000012-00008+00021-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000016+00042-00010-00008+00019+00031-00008+00728+011486870000272+ 81CBOVIX VIX OOPP 20180620 005500000000-00019+00078+00100+00080-00064-00155+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000147-00230+00261+00241-00231-00207+00223-09228-011374190039844+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00018-00003+00004-00011+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 006000000014+00036-00008-00007+00016+00027-00006+00603+011612480000222+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00081+00100+00079-00066-00159+00182+00161- 82CBOVIX VIX OOPP 20180620 006000000150-00237+00263+00243-00234-00212+00225-09355-011476110044756+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00015-00002+00003-00009+00022-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000011+00030-00006-00005+00013+00022-00005+00479+011602250000171+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00084+00100+00079-00068-00164+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00243+00265+00244-00237-00217+00226-09482-011430890049669+ 81CBOVIX VIX OOPC 20180620 007000000008-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000009+00026-00005-00004+00011+00019-00004+00409+011730170000144+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00086+00100+00079-00069-00167+00183+00162- 82CBOVIX VIX OOPP 20180620 007000000154-00247+00267+00245-00239-00220+00227-09555-011526340054605+ 81CBOVIX VIX OOPC 20180718 001000000026-00003-00105-00085-00052+00078+00185-00169-00126+ 82CBOVIX VIX OOPC 20180718 001000000157+00267-00254-00198+00232+00231-00159+09101+005376310005770+ 81CBOVIX VIX OOPP 20180718 001000000011-00011+00004-00014+00020-00005+00002+00017+00032- 82CBOVIX VIX OOPP 20180718 001000000002-00006+00019+00047-00013-00006+00071-00761-005212540000220+ 81CBOVIX VIX OOPC 20180718 001100000030-00004+00105-00074-00042+00080+00181-00154-00111+ 82CBOVIX VIX OOPC 20180718 001100000152+00260-00236-00176+00219+00224-00140+08520+005794180005059+ 81CBOVIX VIX OOPP 20180718 001100000016-00018+00004-00026+00030-00007+00006+00032+00048- 82CBOVIX VIX OOPP 20180718 001100000007-00014+00037+00069-00026-00013+00090-01360-005684700000499+ 81CBOVIX VIX OOPC 20180718 001200000034-00010+00104-00062-00033+00080+00176-00138-00097+ 82CBOVIX VIX OOPC 20180718 001200000145+00251-00215-00156+00205+00215-00124+07894+006196000004467+ 81CBOVIX VIX OOPP 20180718 001200000020-00024+00003-00038+00039-00007+00011+00049+00062- 82CBOVIX VIX OOPP 20180718 001200000015-00023+00058+00089-00041-00022+00106-02000-006109990000898+ 81CBOVIX VIX OOPC 20180718 001300000036-00015+00101-00052-00026+00078+00169-00122-00084+ 82CBOVIX VIX OOPC 20180718 001300000137+00240-00195-00139+00190+00205-00111+07277+006636070004001+ 81CBOVIX VIX OOPP 20180718 001300000022-00029+00001-00049+00047-00006+00018+00065+00075- 82CBOVIX VIX OOPP 20180718 001300000023-00034+00079+00107-00056-00033+00119-02626-006561870001424+ 81CBOVIX VIX OOPC 20180718 001400000038-00019+00099-00043-00020+00076+00163-00108-00074+ 82CBOVIX VIX OOPC 20180718 001400000129+00229-00176-00124+00177+00194-00100+06718+006953840003589+ 81CBOVIX VIX OOPP 20180718 001400000024-00033+00002+00058+00053-00003+00025+00079+00085- 82CBOVIX VIX OOPP 20180718 001400000031-00045+00098+00122-00070-00043+00130-03192-006885880002003+ 81CBOVIX VIX OOPC 20180718 001500000039-00021+00096-00035-00015+00073+00156-00095-00065+ 82CBOVIX VIX OOPC 20180718 001500000121+00219-00159-00111+00164+00184-00091+06210+007256570003248+ 81CBOVIX VIX OOPP 20180718 001500000025-00035+00005+00065+00058-00001+00032+00092+00094- 82CBOVIX VIX OOPP 20180718 001500000038-00055+00115+00135-00082-00054+00140-03705-007192100002652+ 81CBOVIX VIX OOPC 20180718 001600000039-00023+00092-00029-00011+00071+00149-00085-00058+ 82CBOVIX VIX OOPC 20180718 001600000114+00208-00144-00101+00153+00174-00082+05752+007517830002952+ 81CBOVIX VIX OOPP 20180718 001600000025-00037+00008+00072+00062-00002-00038+00103+00102- 82CBOVIX VIX OOPP 20180718 001600000046-00066+00130+00146-00094-00064+00148-04167-007455240003348+ 81CBOVIX VIX OOPC 20180718 001700000039-00024+00089-00024-00008+00068+00143-00075-00051+ 82CBOVIX VIX OOPC 20180718 001700000107+00199-00131-00091+00143+00165-00075+05344+007766310002703+ 81CBOVIX VIX OOPP 20180718 001700000025-00038+00011+00077+00065-00005-00045+00112+00108- 82CBOVIX VIX OOPP 20180718 001700000052-00076+00144+00155-00104-00073+00155-04579-007704570004089+ 81CBOVIX VIX OOPC 20180718 001800000039-00025+00086-00020-00005+00065+00136-00067-00046+ 82CBOVIX VIX OOPC 20180718 001800000101+00189-00119-00083+00133+00156-00069+04970+007961700002473+ 81CBOVIX VIX OOPP 20180718 001800000025-00039+00015+00081+00068-00008-00051+00120+00114- 82CBOVIX VIX OOPP 20180718 001800000059-00085+00156+00164-00114-00082+00161-04956-007900130004851+ 81CBOVIX VIX OOPC 20180718 001900000038-00025+00083-00016-00003+00062+00130-00061-00041+ 82CBOVIX VIX OOPC 20180718 001900000096+00181-00109-00076+00125+00148-00064+04646+008187940002292+ 81CBOVIX VIX OOPP 20180718 001900000024-00039+00018+00085+00070-00011-00057+00127+00118- 82CBOVIX VIX OOPP 20180718 001900000064-00093+00166+00171-00122-00090+00166-05283-008126050005660+ 81CBOVIX VIX OOPC 20180718 002000000038-00025+00080-00013-00001+00060+00125-00055-00037+ 82CBOVIX VIX OOPC 20180718 002000000090+00173-00099-00070+00117+00141-00059+04349+008374230002124+ 81CBOVIX VIX OOPP 20180718 002000000024-00039+00021+00088+00071-00013-00063+00133+00122- 82CBOVIX VIX OOPP 20180718 002000000070-00102+00175+00177-00130-00098+00171-05582-008311650006483+ 81CBOVIX VIX OOPC 20180718 002100000037-00025+00077-00010-00000-00057+00119-00049-00033+ 82CBOVIX VIX OOPC 20180718 002100000085+00165-00091-00064+00110+00134-00055+04063+008499650001955+ 81CBOVIX VIX OOPP 20180718 002100000023-00039+00024+00090+00073-00016-00068+00139+00126- 82CBOVIX VIX OOPP 20180718 002100000075-00110+00183+00183-00137-00105+00176-05870-008436040007305+ 81CBOVIX VIX OOPC 20180718 002200000036-00025+00074-00008-00001-00054+00115-00044-00030+ 82CBOVIX VIX OOPC 20180718 002200000081+00158-00084-00059+00103+00127-00051+03822+008668980001826+ 81CBOVIX VIX OOPP 20180718 002200000022-00039+00027+00093+00074-00019-00073+00143+00129- 82CBOVIX VIX OOPP 20180718 002200000079-00117+00191+00188-00143-00111+00179-06113-008604180008167+ 81CBOVIX VIX OOPC 20180718 002300000035-00024+00071-00006-00002-00052+00110-00040-00028+ 82CBOVIX VIX OOPC 20180718 002300000076+00151-00077-00054+00097+00121-00048+03590+008792600001697+ 81CBOVIX VIX OOPP 20180718 002300000021-00038+00030+00094+00075-00021-00078+00147+00132- 82CBOVIX VIX OOPP 20180718 002300000084-00124+00197+00192-00150-00118+00183-06347-008726350009029+ 81CBOVIX VIX OOPC 20180718 002400000035-00024+00068-00005-00003-00050+00105-00036-00025+ 82CBOVIX VIX OOPC 20180718 002400000072+00144-00071-00050+00092+00115-00044+03372+008895050001576+ 81CBOVIX VIX OOPP 20180718 002400000020-00038+00032+00096+00076-00023-00083+00151+00135- 82CBOVIX VIX OOPP 20180718 002400000088-00130+00203+00196-00155-00124+00186-06566-008827130009899+ 81CBOVIX VIX OOPC 20180718 002500000034-00024+00066-00003-00004-00047+00101-00033-00023+ 82CBOVIX VIX OOPC 20180718 002500000069+00138-00066-00047+00087+00110-00042+03186+009024640001479+ 81CBOVIX VIX OOPP 20180718 002500000020-00037+00035+00097+00077-00026-00087+00155+00137- 82CBOVIX VIX OOPP 20180718 002500000092-00136+00209+00200-00160-00129+00189-06754-008955000010793+ 81CBOVIX VIX OOPC 20180718 002600000033-00023+00064-00002-00005-00045+00097-00030-00021+ 82CBOVIX VIX OOPC 20180718 002600000065+00133-00061-00043+00082+00104-00039+03005+009122130001382+ 81CBOVIX VIX OOPP 20180718 002600000019-00037+00037+00099+00078-00028-00091+00158+00139- 82CBOVIX VIX OOPP 20180718 002600000095-00142+00214+00203-00165-00134+00192-06936-009050540011688+ 81CBOVIX VIX OOPC 20180718 002700000032-00022+00061-00001-00005-00044+00093-00028-00019+ 82CBOVIX VIX OOPC 20180718 002700000062+00127-00057-00041+00078+00100-00037+02846+009233660001301+ 81CBOVIX VIX OOPP 20180718 002700000018-00036+00040+00100+00078-00030-00095+00160+00141- 82CBOVIX VIX OOPP 20180718 002700000098-00147+00218+00206-00169-00139+00194-07095-009160090012598+ 81CBOVIX VIX OOPC 20180718 002800000031-00022+00059-00000-00006-00042+00090-00025-00017+ 82CBOVIX VIX OOPC 20180718 002800000059+00122-00053-00038+00074+00095-00034+02693+009322260001221+ 81CBOVIX VIX OOPP 20180718 002800000017-00036+00042+00100+00078-00032-00098+00162+00142- 82CBOVIX VIX OOPP 20180718 002800000101-00153+00222+00209-00174-00144+00196-07250-009246510013509+ 81CBOVIX VIX OOPC 20180718 002900000030-00021+00057-00000+00006-00040+00086-00023-00016+ 82CBOVIX VIX OOPC 20180718 002900000056+00117-00049-00035+00069+00091-00032+02542+009386000001142+ 81CBOVIX VIX OOPP 20180718 002900000016-00035+00044+00101+00079-00033-00102+00165+00144- 82CBOVIX VIX OOPP 20180718 002900000104-00158+00226+00212-00178-00148+00198-07402-009307810014420+ 81CBOVIX VIX OOPC 20180718 003000000029-00021+00055-00001+00006-00038+00082-00021-00014+ 82CBOVIX VIX OOPC 20180718 003000000053+00112-00045-00033+00065+00087-00030+02393+009425750001062+ 81CBOVIX VIX OOPP 20180718 003000000015-00034+00047+00102+00079-00035-00106+00167+00145- 82CBOVIX VIX OOPP 20180718 003000000107-00163+00230+00214-00182-00152+00201-07552-009344810015331+ 81CBOVIX VIX OOPC 20180718 003250000027-00019+00050-00002+00007-00034+00075-00017-00012+ 82CBOVIX VIX OOPC 20180718 003250000047+00102-00038-00028+00058+00078-00026+02107+009614270000921+ 81CBOVIX VIX OOPP 20180718 003250000013-00033+00051+00103+00080-00039-00113+00171+00148- 82CBOVIX VIX OOPP 20180718 003250000113-00173+00237+00219-00190-00161+00204-07841-009526760017668+ 81CBOVIX VIX OOPC 20180718 003500000025-00018+00046-00003+00007-00031+00068-00014-00009+ 82CBOVIX VIX OOPC 20180718 003500000042+00092-00032-00024+00051+00070-00023+01853+009748310000795+ 81CBOVIX VIX OOPP 20180718 003500000011-00032+00056+00104+00080-00043-00120+00174+00150- 82CBOVIX VIX OOPP 20180718 003500000119-00183+00243+00223-00197-00169+00208-08097-009653180020020+ 81CBOVIX VIX OOPC 20180718 003750000024-00017+00042-00004+00007-00028+00062-00011-00008+ 82CBOVIX VIX OOPC 20180718 003750000037+00084-00028-00020+00045+00063-00020+01651+009899300000700+ 81CBOVIX VIX OOPP 20180718 003750000009-00030+00059+00104+00080-00046-00126+00177+00152- 82CBOVIX VIX OOPP 20180718 003750000123-00191+00247+00226-00202-00176+00211-08301-009796310022401+ 81CBOVIX VIX OOPC 20180718 004000000022-00015+00039-00004+00007-00025+00057-00009-00006+ 82CBOVIX VIX OOPC 20180718 004000000033+00077-00024-00018+00040+00057-00017+01471+010016120000615+ 81CBOVIX VIX OOPP 20180718 004000000008-00029+00063+00105+00080-00048-00132+00179+00154- 82CBOVIX VIX OOPP 20180718 004000000127-00198+00251+00229-00207-00182+00213-08483-009904280024794+ 81CBOVIX VIX OOPC 20180718 004250000020-00014+00036-00004+00007-00023+00052-00007-00005+ 82CBOVIX VIX OOPC 20180718 004250000030+00071-00020-00015+00036+00052-00015+01317+010123990000544+ 81CBOVIX VIX OOPP 20180718 004250000006-00028+00066+00105+00080-00051-00136+00180+00155- 82CBOVIX VIX OOPP 20180718 004250000130-00205+00254+00231-00211-00187+00215-08639-010002620027200+ 81CBOVIX VIX OOPC 20180718 004500000019-00013+00032-00004+00007-00020+00048-00006-00004+ 82CBOVIX VIX OOPC 20180718 004500000027+00064-00017-00013+00032+00047-00013+01165+010171360000472+ 81CBOVIX VIX OOPP 20180718 004500000004-00026+00069+00105+00079-00053-00141+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000134-00212+00258+00234-00216-00193+00217-08792-010038210029607+ 81CBOVIX VIX OOPC 20180718 004750000018-00012+00030-00004+00007-00019+00044-00005-00003+ 82CBOVIX VIX OOPC 20180718 004750000024+00059-00015-00012+00029+00043-00012+01052+010264600000422+ 81CBOVIX VIX OOPP 20180718 004750000003-00026+00072+00105+00079-00055-00145+00183+00157- 82CBOVIX VIX OOPP 20180718 004750000136-00217+00260+00235-00219-00197+00219-08907-010120270032034+ 81CBOVIX VIX OOPC 20180718 005000000017-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180718 005000000022+00055-00013-00010+00026+00040-00011+00963+010384460000384+ 81CBOVIX VIX OOPP 20180718 005000000002-00025+00074+00105+00079-00056-00148+00184+00157- 82CBOVIX VIX OOPP 20180718 005000000138-00221+00262+00236-00221-00200+00220-08997-010229550034474+ 81CBOVIX VIX OOPC 20180718 005500000014-00010+00024-00004+00006-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180718 005500000018+00047-00010-00008+00022+00033-00009+00792+010516050000310+ 81CBOVIX VIX OOPP 20180718 005500000000+00023+00078+00104+00078-00059-00154+00185+00158- 82CBOVIX VIX OOPP 20180718 005500000142-00229+00265+00239-00226-00206+00222-09171-010333930039354+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00020-00004+00005-00012+00029-00002-00001+ 82CBOVIX VIX OOPC 20180718 006000000015+00040-00008-00006+00017+00028-00007+00634+010538300000240+ 81CBOVIX VIX OOPP 20180718 006000000002+00021+00082+00104+00078-00062-00160+00186+00159- 82CBOVIX VIX OOPP 20180718 006000000146-00237+00267+00241-00230-00212+00224-09333-010318000044239+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00017-00003+00005-00010+00025-00001-00000+ 82CBOVIX VIX OOPC 20180718 006500000012+00033-00006-00005+00014+00023-00005+00512+010564450000189+ 81CBOVIX VIX OOPP 20180718 006500000004+00020+00085+00104+00077-00064-00165+00187+00159- 82CBOVIX VIX OOPP 20180718 006500000149-00244+00269+00242-00234-00217+00225-09457-010298450049143+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00014-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180718 007000000009+00028-00004-00003+00011+00019-00004+00405+010525750000145+ 81CBOVIX VIX OOPP 20180718 007000000006+00019+00088+00103+00076-00066-00169+00187+00160- 82CBOVIX VIX OOPP 20180718 007000000151-00250+00271+00243-00237-00222+00226-09569-010195170054054+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201804 100010001100 C GXBT 1001020000509010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000040460300003000000000041096 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000040460300003000000000117808 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000040720300003000000000213699 01000020180418GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001600300003000000000046575 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000123288 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000219178 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000001600300003000000000295890 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000372603 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000641096 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000890411 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000000967123 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001120548 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001389041 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001887671 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002884932 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000041096 10000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000136986 10000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000213699 10000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000030500300003000000000290411 10000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201805 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000008000300003000000000060274 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000136986 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000232877 01000020180425TYVIX 00000000 B CFXVXTY FUT201805 0000000000000000008000300003000000000309589 01000020180523TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000041096 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000136986 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000213699 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000290411 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000386301 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000463014 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000558904 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000635616 10000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000712329 10000020181017VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201801201803 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20180131 0000000000000000056500300003000000000002740 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000021918 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000060274 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000076712 10000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000056500300003000000000098630 10000020180307VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01349-01349-01349+01349+02697-02697-02697+ 82CFXXBT GXBT FUT 201802 000000002697+04046-04046-04046+04046+03641-03034+10000+000000001011500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01349-01349-01349+01349+02697-02697-02697+ 82CFXXBT GXBT FUT 201803 000000002697+04046-04046-04046+04046+03641-03034+10000+000000001011500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01357-01357-01357+01357+02715-02715-02715+ 82CFXXBT GXBT FUT 201804 000000002715+04072-04072-04072+04072+03665-03054+10000+000000001018000+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009119469Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009119469+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007704404Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007704404+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009721115Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009721115+ 81CFXVA IIK FUT 201805 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010464437Y 82CFXVA IIK FUT 201805 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000464437+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005901558Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005901558+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009220772Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009220772+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006039357Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006039357+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009385451Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009385451+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010061040Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000061040+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009511088Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009511088+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007929645Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007929645+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010083176Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000083176+ 81CFXVU RVX FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVX FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000187500+ 81CFXVU RVX FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000184750+ 81CFXVU RVX FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000191250+ 81CFXVU RVX FUT 201805 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201805 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000194500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000042500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043000+ 81CFXVXTY TYVIX FUT 201805 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201805 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000043500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-04190+10000+000000000139750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000140750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000144750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000155750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-04347+10000+000000000145000+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-04197+10000+000000000140000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-04152+10000+000000000138500+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-04145+10000+000000000138250+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20180307 000000003767+05650-05650-05650+05650+05085-04197+10000+000000000140000+