0 CFX 20180126SFC 201801261718U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000811700 T BRLBUSD$0000317682 T CADCUSD$0000811490 T CHFSUSD$0001069061 T CNYCUSD$0000158020 T COPEUSD$0000000355 T CZKKUSD$0000049080 T DKKFUSD$0000166827 T EURUUSD$0001242000 T GBPLUSD$0001414700 T HKDHUSD$0000127908 T HUFHUSD$0000004016 T JPYYUSD$0000009201 T KRWWUSD$0000000939 T MXNPUSD$0000053989 T MYRMUSD$0000258331 T NOKNUSD$0000130055 T NZDZUSD$0000735600 T PLNPUSD$0000300138 T RUBRUSD$0000017802 T SEKKUSD$0000127064 T SGDJUSD$0000764876 T THBOUSD$0000031908 T TRYTUSD$0000266474 T TWDQUSD$0000034373 T ZARZUSD$0000084214 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180131 0085557400075000000000300003000001470013699 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0101044600075000000000300003000001490032877 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0097424300075000005650300003000001520052055 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0094717700075000000000300003000001550071233 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180227 0086850300075000000000300003000001570087671 01000020180227VIX M 00000000N0000000 B CBOVIX OOP 20180321 0087888600075000003650300003000001630147945 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0080915600075000003650300003000001730224658 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0080365000075000002600300003000001800301370 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075228100075000002600300003000001880397260 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0072477600075000002600300003000001930473973 01000020180718VIX M 00000000N0000000 5 VOL VIX 81CBOVIX VIX OOPC 20180131 000850000000-00000-00189-00189-00182+00185+00377-00377-00276+ 82CBOVIX VIX OOPC 20180131 000850000278+00565-00565-00280+00280+00509-00084+09993+007367860002800+ 81CBOVIX VIX OOPP 20180131 000850000000-00000+00000+00000+00006-00003-00000+00000+00100- 82CBOVIX VIX OOPP 20180131 000850000098-00000+00000+00285-00285-00000+00255-00003-007333040000000+ 81CBOVIX VIX OOPC 20180131 000900000000-00000-00188-00188-00171+00176+00377-00377-00229+ 82CBOVIX VIX OOPC 20180131 000900000230+00565-00565-00230+00230+00509-00069+09963+007321930002301+ 81CBOVIX VIX OOPP 20180131 000900000000-00000+00000+00000+00018-00012-00000+00000+00147- 82CBOVIX VIX OOPP 20180131 000900000147-00000+00000+00335-00335-00000+00270-00034-007314700000001+ 81CBOVIX VIX OOPC 20180131 000950000001-00000+00188-00188-00149+00156+00376-00376-00180+ 82CBOVIX VIX OOPC 20180131 000950000181+00565-00565-00181+00181+00508-00054+09805+007316320001807+ 81CBOVIX VIX OOPP 20180131 000950000001-00000+00001+00001+00039-00033-00001+00001+00196- 82CBOVIX VIX OOPP 20180131 000950000196-00001+00001+00384-00384-00000+00284-00192-007314700000007+ 81CBOVIX VIX OOPC 20180131 001000000002-00001+00185-00185-00119+00124+00374-00374-00133+ 82CBOVIX VIX OOPC 20180131 001000000133+00562-00562-00133+00133+00508-00040+09290+007315250001331+ 81CBOVIX VIX OOPP 20180131 001000000001-00001+00003+00003+00070-00064-00003+00003+00243- 82CBOVIX VIX OOPP 20180131 001000000243-00003+00003+00432-00432-00001+00299-00707-007314680000031+ 81CBOVIX VIX OOPC 20180131 001050000003-00002+00179-00178-00084+00087+00367-00367-00090+ 82CBOVIX VIX OOPC 20180131 001050000090+00555-00555-00090+00090+00506-00027+08159+007314960000901+ 81CBOVIX VIX OOPP 20180131 001050000003-00003+00010+00010+00104-00101-00010+00010+00286- 82CBOVIX VIX OOPP 20180131 001050000286-00010+00010+00475-00475-00003+00312-01838-007314670000101+ 81CBOVIX VIX OOPC 20180131 001100000004-00004+00163-00162-00055+00056+00349-00349-00057+ 82CBOVIX VIX OOPC 20180131 001100000057+00538-00538-00057+00057+00500-00017+06327+007832780000575+ 81CBOVIX VIX OOPP 20180131 001100000004-00004+00026+00027+00133-00132-00027+00027+00319- 82CBOVIX VIX OOPP 20180131 001100000319-00027+00027+00507-00507-00008+00321-03671-007832580000275+ 81CBOVIX VIX OOPC 20180131 001150000004-00004+00137-00133-00038+00039+00317-00317-00040+ 82CBOVIX VIX OOPC 20180131 001150000040+00505-00505-00040+00040+00491-00012+04572+009278880000400+ 81CBOVIX VIX OOPP 20180131 001150000004-00004+00051+00055+00150-00149-00059+00060+00336- 82CBOVIX VIX OOPP 20180131 001150000336-00060+00060+00525-00525-00018+00327-05426-009278690000600+ 81CBOVIX VIX OOPC 20180131 001200000004-00004+00113-00106-00028+00029+00280-00278-00030+ 82CBOVIX VIX OOPC 20180131 001200000030+00466-00465-00030+00030+00479-00009+03392+010758820000300+ 81CBOVIX VIX OOPP 20180131 001200000004-00004+00076+00082+00160-00159-00097+00098+00346- 82CBOVIX VIX OOPP 20180131 001200000346-00100+00100+00535-00535-00030+00330-06605-010758610001000+ 81CBOVIX VIX OOPC 20180131 001250000003-00003+00092-00083-00020+00020+00245-00241-00021+ 82CBOVIX VIX OOPC 20180131 001250000021+00426-00425-00021+00021+00466-00006+02476+011511560000210+ 81CBOVIX VIX OOPP 20180131 001250000003-00003+00097+00105+00169-00168-00132+00136+00355- 82CBOVIX VIX OOPP 20180131 001250000355-00140+00141+00544-00544-00042+00332-07521-011511320001410+ 81CBOVIX VIX OOPC 20180131 001300000003-00003+00074-00065-00014+00015+00211-00205-00015+ 82CBOVIX VIX OOPC 20180131 001300000015+00384-00382-00015+00015+00453-00005+01842+012326180000154+ 81CBOVIX VIX OOPP 20180131 001300000003-00003+00114+00124+00174-00173-00166+00172+00361- 82CBOVIX VIX OOPP 20180131 001300000361-00182+00183+00549-00549-00056+00334-08156-012325900001853+ 81CBOVIX VIX OOPC 20180131 001350000002-00002+00060-00051-00011+00012+00180-00172-00012+ 82CBOVIX VIX OOPC 20180131 001350000012+00343-00339-00012+00012+00439-00004+01428+013273340000120+ 81CBOVIX VIX OOPP 20180131 001350000002-00002+00128+00137+00177-00176-00197+00205+00364- 82CBOVIX VIX OOPP 20180131 001350000364-00223+00226+00553-00553-00070+00335-08569-013273000002320+ 81CBOVIX VIX OOPC 20180131 001400000002-00002+00050-00041-00009+00010+00154-00145-00010+ 82CBOVIX VIX OOPC 20180131 001400000010+00304-00299-00010+00010+00425-00003+01170+014368490000102+ 81CBOVIX VIX OOPP 20180131 001400000002-00002+00138+00147+00179-00178-00222+00232+00366- 82CBOVIX VIX OOPP 20180131 001400000366-00261+00266+00555-00555-00084+00336-08828-014368100002801+ 81CBOVIX VIX OOPC 20180131 001450000002-00002+00043-00034-00008+00008+00134-00124-00009+ 82CBOVIX VIX OOPC 20180131 001450000009+00271-00263-00009+00009+00410-00003+00989+015461510000089+ 81CBOVIX VIX OOPP 20180131 001450000002-00002+00146+00154+00180-00180-00243+00253+00368- 82CBOVIX VIX OOPP 20180131 001450000368-00295+00302+00556-00556-00099+00336-09008-015461070003288+ 81CBOVIX VIX OOPC 20180131 001500000002-00001+00036-00029-00007+00007+00116-00105-00008+ 82CBOVIX VIX OOPC 20180131 001500000008+00240-00231-00008+00008+00395-00002+00832+016359200000076+ 81CBOVIX VIX OOPP 20180131 001500000001-00002+00152+00160+00181-00181-00261+00272+00369- 82CBOVIX VIX OOPP 20180131 001500000369-00325+00334+00557-00557-00113+00336-09165-016358700003776+ 81CBOVIX VIX OOPC 20180131 001600000001-00001+00026-00019-00005+00005+00086-00076-00005+ 82CBOVIX VIX OOPC 20180131 001600000005+00188-00177-00005+00005+00366-00002+00559+017558230000051+ 81CBOVIX VIX OOPP 20180131 001600000001-00001+00163+00169+00184-00183-00291+00301+00371- 82CBOVIX VIX OOPP 20180131 001600000371-00377+00388+00560-00560-00142+00337-09438-017557560004750+ 81CBOVIX VIX OOPC 20180131 001700000001-00001+00016-00011-00002+00002+00059-00049-00002+ 82CBOVIX VIX OOPC 20180131 001700000002+00140-00128-00002+00002+00337-00001+00297+017558220000025+ 81CBOVIX VIX OOPP 20180131 001700000001-00001+00173+00177+00186-00186-00318+00328+00374- 82CBOVIX VIX OOPP 20180131 001700000374-00425+00437+00562-00562-00171+00338-09700-017557110005724+ 81CBOVIX VIX OOPC 20180131 001800000000-00000+00010-00006-00001+00001+00039-00031-00001+ 82CBOVIX VIX OOPC 20180131 001800000001+00101-00090-00001+00001+00308-00000+00152+017558220000012+ 81CBOVIX VIX OOPP 20180131 001800000000-00001+00179+00182+00187-00187-00338+00346+00375- 82CBOVIX VIX OOPP 20180131 001800000375-00464+00476+00564-00564-00201+00338-09845-017556230006711+ 81CBOVIX VIX OOPC 20180131 001900000000-00000+00006-00003-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20180131 001900000001+00072-00061-00001+00001+00279-00000+00076+017558220000006+ 81CBOVIX VIX OOPP 20180131 001900000000-00000+00183+00185+00188-00188-00352+00358+00376- 82CBOVIX VIX OOPP 20180131 001900000376-00494+00504+00564-00564-00230+00338-09921-017554610007704+ 81CBOVIX VIX OOPC 20180131 002000000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20180131 002000000000+00049-00040-00000+00000+00250-00000+00037+017558220000003+ 81CBOVIX VIX OOPP 20180131 002000000000+00000+00185+00187+00188-00188-00361+00366+00376- 82CBOVIX VIX OOPP 20180131 002000000376-00516+00525+00565-00565-00258+00339-09960-017551370008701+ 81CBOVIX VIX OOPC 20180131 002100000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20180131 002100000000+00034-00026-00000+00000+00223-00000+00017+017558130000001+ 81CBOVIX VIX OOPP 20180131 002100000000+00000+00187+00188+00188-00188-00367+00370+00376- 82CBOVIX VIX OOPP 20180131 002100000376-00532+00539+00565-00565-00286+00339-09980-017544790009699+ 81CBOVIX VIX OOPC 20180131 002200000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180131 002200000000+00022-00016-00000+00000+00196-00000+00008+017558130000001+ 81CBOVIX VIX OOPP 20180131 002200000000+00000+00188+00188+00188-00188-00371+00373+00376- 82CBOVIX VIX OOPP 20180131 002200000376-00543+00549+00565-00565-00313+00339-09989-017531830010698+ 81CBOVIX VIX OOPC 20180131 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180131 002300000000+00015-00010-00000+00000+00171-00000+00004+017558500000000+ 81CBOVIX VIX OOPP 20180131 002300000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20180131 002300000376-00551+00555+00565-00565-00338+00339-09994-017503680011698+ 81CBOVIX VIX OOPC 20180131 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 002400000000+00009-00006-00000+00000+00147-00000+00001+017558500000000+ 81CBOVIX VIX OOPP 20180131 002400000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180131 002400000376-00556+00559+00565-00565-00362+00339-09996-017444410012698+ 81CBOVIX VIX OOPC 20180131 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 002500000000+00008-00005-00000+00000+00128-00000+00001+018419320000000+ 81CBOVIX VIX OOPP 20180131 002500000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20180131 002500000376-00560+00562+00565-00565-00384+00339-09997-017308100013697+ 81CBOVIX VIX OOPC 20180131 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 002600000000+00007-00004-00000+00000+00112-00000+00001+019249030000000+ 81CBOVIX VIX OOPP 20180131 002600000000+00000+00189+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180131 002600000376-00562+00564+00565-00565-00405+00339-09997-016928800014697+ 81CBOVIX VIX OOPC 20180131 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 002700000000+00006-00003-00000+00000+00098-00000+00001+020043190000000+ 81CBOVIX VIX OOPP 20180131 002700000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 002700000376-00563+00564+00565-00565-00423+00339-09997-016928800015697+ 81CBOVIX VIX OOPC 20180131 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 002800000000+00005-00003-00000+00000+00086-00000+00001+020807710000000+ 81CBOVIX VIX OOPP 20180131 002800000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 002800000376-00564+00565+00565-00565-00438+00339-09998-016928800016697+ 81CBOVIX VIX OOPC 20180131 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 002900000000+00004-00003-00000+00000+00075-00000+00001+021539630000000+ 81CBOVIX VIX OOPP 20180131 002900000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 002900000376-00565+00565+00565-00565-00451+00339-09998-016928800017696+ 81CBOVIX VIX OOPC 20180131 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003000000000+00004-00002-00000+00000+00067-00000+00001+022244890000000+ 81CBOVIX VIX OOPP 20180131 003000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 003000000376-00565+00565+00565-00565-00463+00339-09998-016928800018696+ 81CBOVIX VIX OOPC 20180131 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003250000000+00003-00002-00000+00000+00050-00000+00001+023901350000000+ 81CBOVIX VIX OOPP 20180131 003250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 003250000376-00565+00565+00565-00565-00483+00339-09998-016928800021196+ 81CBOVIX VIX OOPC 20180131 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003500000000+00002-00001-00000+00000+00039-00000+00001+025424460000000+ 81CBOVIX VIX OOPP 20180131 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 003500000376-00565+00565+00565-00565-00495+00339-09998-016928800023695+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 003750000000+00002-00001-00000+00000+00030-00000+00001+026832010000000+ 81CBOVIX VIX OOPP 20180131 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 003750000376-00565+00565+00565-00565-00502+00339-09998-016928800026195+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004000000000+00002-00001-00000+00000+00025-00000+00001+028138810000000+ 81CBOVIX VIX OOPP 20180131 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 004000000376-00565+00565+00565-00565-00505+00339-09998-016928800028694+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00001-00001-00000+00000+00020-00000+00001+029359670000000+ 81CBOVIX VIX OOPP 20180131 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 004250000376-00565+00565+00565-00565-00507+00339-09998-016928800031194+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00001-00001-00000+00000+00017-00000+00001+030506450000000+ 81CBOVIX VIX OOPP 20180131 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180131 004500000376-00565+00565+00565-00565-00508+00339-09998-016928800033693+ 81CBOVIX VIX OOPC 20180207 000850000001-00000-00189-00189-00178+00183+00377-00377-00298+ 82CBOVIX VIX OOPC 20180207 000850000306+00565-00565-00322+00323+00509-00097+09940+007156450003226+ 81CBOVIX VIX OOPP 20180207 000850000000-00000+00000+00000+00010-00005-00000+00000+00078- 82CBOVIX VIX OOPP 20180207 000850000071-00000+00000+00242-00242-00000+00254-00055-007170340000003+ 81CBOVIX VIX OOPC 20180207 000900000001-00000-00188-00188-00167+00175+00376-00376-00260+ 82CBOVIX VIX OOPC 20180207 000900000266+00565-00565-00273+00273+00508-00082+09816+007165940002734+ 81CBOVIX VIX OOPP 20180207 000900000001-00001+00001+00001+00021-00013-00001+00001+00116- 82CBOVIX VIX OOPP 20180207 000900000110-00001+00001+00291-00291-00000+00269-00178-007170360000010+ 81CBOVIX VIX OOPC 20180207 000950000002-00001+00186-00186-00151+00161+00374-00374-00219+ 82CBOVIX VIX OOPC 20180207 000950000223+00563-00563-00225+00225+00508-00068+09534+007168610002254+ 81CBOVIX VIX OOPP 20180207 000950000002-00001+00003+00003+00037-00027-00003+00003+00157- 82CBOVIX VIX OOPP 20180207 000950000154-00003+00003+00339-00339-00001+00284-00461-007170360000031+ 81CBOVIX VIX OOPC 20180207 001000000003-00002+00182-00182-00130+00141+00370-00370-00177+ 82CBOVIX VIX OOPC 20180207 001000000179+00558-00558-00180+00180+00506-00054+09008+007169530001799+ 81CBOVIX VIX OOPP 20180207 001000000003-00003+00007+00007+00057-00047-00007+00007+00199- 82CBOVIX VIX OOPP 20180207 001000000197-00007+00007+00385-00385-00002+00297-00986-007170360000075+ 81CBOVIX VIX OOPC 20180207 001050000005-00004+00172-00169-00106+00116+00356-00355-00142+ 82CBOVIX VIX OOPC 20180207 001050000143+00544-00544-00144+00144+00502-00043+07926+008194220001443+ 81CBOVIX VIX OOPP 20180207 001050000005-00005+00017+00020+00082-00072-00021+00022+00234- 82CBOVIX VIX OOPP 20180207 001050000233-00022+00022+00420-00420-00007+00308-02068-008194640000219+ 81CBOVIX VIX OOPC 20180207 001100000006-00005+00158-00152-00086+00095+00337-00335-00113+ 82CBOVIX VIX OOPC 20180207 001100000114+00523-00523-00115+00115+00496-00035+06821+008942710001152+ 81CBOVIX VIX OOPP 20180207 001100000006-00006+00031+00037+00102-00093-00041+00042+00263- 82CBOVIX VIX OOPP 20180207 001100000262-00042+00043+00449-00449-00013+00317-03173-008942980000428+ 81CBOVIX VIX OOPC 20180207 001150000007-00006+00143-00134-00070+00077+00313-00310-00091+ 82CBOVIX VIX OOPC 20180207 001150000092+00497-00496-00092+00092+00488-00028+05783+009630310000925+ 81CBOVIX VIX OOPP 20180207 001150000006-00006+00046+00055+00118-00111-00064+00067+00285- 82CBOVIX VIX OOPP 20180207 001150000284-00069+00070+00472-00472-00021+00324-04212-009630480000700+ 81CBOVIX VIX OOPC 20180207 001200000007-00006+00127-00116-00058+00065+00286-00280-00076+ 82CBOVIX VIX OOPC 20180207 001200000077+00465-00462-00077+00077+00477-00023+04898+010578460000775+ 81CBOVIX VIX OOPP 20180207 001200000006-00007+00062+00073+00130-00123-00091+00097+00300- 82CBOVIX VIX OOPP 20180207 001200000299-00101+00103+00487-00487-00031+00328-05097-010578570001050+ 81CBOVIX VIX OOPC 20180207 001250000006-00006+00113-00100-00048+00054+00261-00252-00063+ 82CBOVIX VIX OOPC 20180207 001250000064+00432-00428-00065+00065+00466-00020+04169+011323790000650+ 81CBOVIX VIX OOPP 20180207 001250000006-00007+00076+00089+00140-00134-00116+00125+00313- 82CBOVIX VIX OOPP 20180207 001250000312-00133+00138+00499-00499-00043+00332-05825-011323840001425+ 81CBOVIX VIX OOPC 20180207 001300000006-00006+00100-00086-00040+00046+00237-00226-00053+ 82CBOVIX VIX OOPC 20180207 001300000054+00400-00394-00055+00055+00454-00016+03560+011941100000546+ 81CBOVIX VIX OOPP 20180207 001300000006-00006+00089+00103+00147-00142-00140+00151+00323- 82CBOVIX VIX OOPP 20180207 001300000322-00165+00172+00510-00510-00055+00335-06434-011941090001821+ 81CBOVIX VIX OOPC 20180207 001350000006-00005+00089-00075-00034+00039+00214-00201-00045+ 82CBOVIX VIX OOPC 20180207 001350000046+00370-00361-00046+00046+00442-00014+03057+012517610000464+ 81CBOVIX VIX OOPP 20180207 001350000005-00006+00100+00114+00154-00149-00163+00176+00331- 82CBOVIX VIX OOPP 20180207 001350000330-00196+00205+00518-00518-00067+00337-06937-012517530002238+ 81CBOVIX VIX OOPC 20180207 001400000006-00005+00080-00065-00030+00034+00195-00180-00040+ 82CBOVIX VIX OOPC 20180207 001400000041+00340-00329-00041+00041+00428-00012+02695+013315390000415+ 81CBOVIX VIX OOPP 20180207 001400000005-00006+00109+00124+00158-00153-00183+00197+00336- 82CBOVIX VIX OOPP 20180207 001400000335-00225+00236+00523-00523-00081+00339-07299-013315230002689+ 81CBOVIX VIX OOPC 20180207 001450000005-00005+00072-00058-00027+00031+00177-00162-00036+ 82CBOVIX VIX OOPC 20180207 001450000036+00314-00300-00037+00037+00415-00011+02385+013990450000370+ 81CBOVIX VIX OOPP 20180207 001450000005-00005+00117+00131+00161-00157-00200+00216+00340- 82CBOVIX VIX OOPP 20180207 001450000340-00252+00265+00527-00527-00094+00340-07609-013990190003144+ 81CBOVIX VIX OOPC 20180207 001500000005-00004+00065-00051-00023+00027+00161-00145-00031+ 82CBOVIX VIX OOPC 20180207 001500000032+00289-00274-00033+00033+00401-00010+02102+014503480000325+ 81CBOVIX VIX OOPP 20180207 001500000004-00005+00124+00138+00165-00161-00216+00232+00345- 82CBOVIX VIX OOPP 20180207 001500000344-00276+00291+00532-00532-00108+00342-07892-014503120003599+ 81CBOVIX VIX OOPC 20180207 001600000004-00004+00054-00040-00019+00022+00135-00119-00026+ 82CBOVIX VIX OOPC 20180207 001600000026+00247-00230-00027+00027+00374-00008+01702+015658850000268+ 81CBOVIX VIX OOPP 20180207 001600000004-00004+00135+00148+00169-00166-00242+00259+00350- 82CBOVIX VIX OOPP 20180207 001600000350-00318+00336+00538-00538-00135+00343-08292-015658240004541+ 81CBOVIX VIX OOPC 20180207 001700000004-00003+00044-00032-00015+00017+00113-00097-00020+ 82CBOVIX VIX OOPC 20180207 001700000021+00211-00192-00021+00021+00347-00006+01350+016376440000210+ 81CBOVIX VIX OOPP 20180207 001700000003-00004+00145+00157+00173-00171-00264+00281+00356- 82CBOVIX VIX OOPP 20180207 001700000355-00355+00373+00543-00543-00161+00345-08644-016375500005482+ 81CBOVIX VIX OOPC 20180207 001800000003-00003+00037-00026-00012+00014+00096-00080-00016+ 82CBOVIX VIX OOPC 20180207 001800000017+00181-00162-00017+00017+00322-00005+01103+017134070000172+ 81CBOVIX VIX OOPP 20180207 001800000003-00003+00152+00163+00176-00174-00281+00297+00360- 82CBOVIX VIX OOPP 20180207 001800000359-00384+00403+00547-00547-00187+00346-08891-017132730006443+ 81CBOVIX VIX OOPC 20180207 001900000003-00002+00030-00021-00009+00011+00080-00065-00013+ 82CBOVIX VIX OOPC 20180207 001900000013+00154-00135-00013+00013+00297-00004+00874+017562520000133+ 81CBOVIX VIX OOPP 20180207 001900000002-00003+00158+00168+00178-00177-00297+00312+00363- 82CBOVIX VIX OOPP 20180207 001900000363-00411+00430+00551-00551-00212+00347-09121-017560610007404+ 81CBOVIX VIX OOPC 20180207 002000000003-00002+00027-00018-00009+00010+00072-00057-00012+ 82CBOVIX VIX OOPC 20180207 002000000012+00138-00120-00012+00013+00274-00004+00793+018660240000125+ 81CBOVIX VIX OOPP 20180207 002000000002-00003+00161+00171+00179-00178-00306+00320+00364- 82CBOVIX VIX OOPP 20180207 002000000364-00428+00446+00552-00552-00234+00348-09201-018657850008396+ 81CBOVIX VIX OOPC 20180207 002100000002-00002+00025-00016-00008+00009+00065-00051-00011+ 82CBOVIX VIX OOPC 20180207 002100000011+00124-00107-00012+00012+00254-00004+00723+019640040000118+ 81CBOVIX VIX OOPP 20180207 002100000002-00003+00164+00173+00180-00178-00313+00326+00365- 82CBOVIX VIX OOPP 20180207 002100000365-00441+00459+00553-00553-00254+00348-09272-019637110009388+ 81CBOVIX VIX OOPC 20180207 002200000002-00002+00023-00015-00007+00009+00059-00046-00010+ 82CBOVIX VIX OOPC 20180207 002200000011+00113-00096-00011+00011+00236-00003+00660+020513940000110+ 81CBOVIX VIX OOPP 20180207 002200000002-00002+00166+00174+00181-00179-00319+00331+00366- 82CBOVIX VIX OOPP 20180207 002200000365-00453+00470+00553-00553-00273+00348-09335-020510410010380+ 81CBOVIX VIX OOPC 20180207 002300000002-00002+00021-00013-00007+00008+00053-00041-00010+ 82CBOVIX VIX OOPC 20180207 002300000010+00103-00086-00010+00010+00219-00003+00602+021291010000102+ 81CBOVIX VIX OOPP 20180207 002300000001-00002+00168+00176+00181-00180-00324+00336+00367- 82CBOVIX VIX OOPP 20180207 002300000366-00463+00479+00554-00554-00289+00348-09392-021286810011372+ 81CBOVIX VIX OOPC 20180207 002400000002-00002+00019-00012-00006+00007+00049-00037-00009+ 82CBOVIX VIX OOPC 20180207 002400000009+00094-00078-00009+00009+00204-00003+00549+021977960000095+ 81CBOVIX VIX OOPP 20180207 002400000001-00002+00170+00177+00182-00180-00329+00340+00367- 82CBOVIX VIX OOPP 20180207 002400000367-00472+00488+00555-00555-00304+00348-09446-021973000012363+ 81CBOVIX VIX OOPC 20180207 002500000002-00002+00017-00011-00006+00007+00044-00034-00008+ 82CBOVIX VIX OOPC 20180207 002500000008+00085-00070-00009+00009+00190-00003+00500+022579560000087+ 81CBOVIX VIX OOPP 20180207 002500000001-00002+00172+00178+00182-00181-00333+00344+00368- 82CBOVIX VIX OOPP 20180207 002500000368-00480+00495+00556-00556-00318+00349-09495-022573720013355+ 81CBOVIX VIX OOPC 20180207 002600000002-00001+00016-00010-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20180207 002600000008+00078-00064-00008+00008+00178-00002+00453+023103470000079+ 81CBOVIX VIX OOPP 20180207 002600000001-00002+00173+00179+00183-00182-00337+00347+00369- 82CBOVIX VIX OOPP 20180207 002600000368-00488+00502+00557-00557-00331+00349-09542-023096630014347+ 81CBOVIX VIX OOPC 20180207 002700000002-00001+00015-00009-00005+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20180207 002700000007+00072-00059-00007+00007+00167-00002+00421+023701980000075+ 81CBOVIX VIX OOPP 20180207 002700000001-00002+00174+00180+00183-00182-00340+00349+00369- 82CBOVIX VIX OOPP 20180207 002700000369-00493+00507+00557-00557-00342+00349-09574-023694160015342+ 81CBOVIX VIX OOPC 20180207 002800000001-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20180207 002800000007+00067-00054-00007+00007+00156-00002+00391+024243240000070+ 81CBOVIX VIX OOPP 20180207 002800000001-00002+00175+00181+00183-00182-00343+00351+00370- 82CBOVIX VIX OOPP 20180207 002800000369-00499+00511+00558-00557-00352+00349-09604-024234360016337+ 81CBOVIX VIX OOPC 20180207 002900000001-00001+00013-00008-00004+00005+00032-00024-00006+ 82CBOVIX VIX OOPC 20180207 002900000006+00062-00050-00006+00007+00147-00002+00362+024729450000065+ 81CBOVIX VIX OOPP 20180207 002900000001-00002+00176+00181+00184-00183-00345+00353+00370- 82CBOVIX VIX OOPP 20180207 002900000370-00503+00516+00558-00558-00362+00349-09633-024719370017332+ 81CBOVIX VIX OOPC 20180207 003000000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20180207 003000000006+00058-00046-00006+00006+00138-00002+00335+025162210000061+ 81CBOVIX VIX OOPP 20180207 003000000001-00002+00177+00182+00184-00183-00347+00355+00371- 82CBOVIX VIX OOPP 20180207 003000000370-00508+00520+00558-00558-00371+00349-09660-025150790018327+ 81CBOVIX VIX OOPC 20180207 003250000001-00001+00008-00005-00002+00003+00022-00015-00004+ 82CBOVIX VIX OOPC 20180207 003250000004+00043-00033-00004+00004+00113-00001+00223+025162210000039+ 81CBOVIX VIX OOPP 20180207 003250000000-00001+00181+00184+00185-00185-00356+00362+00373- 82CBOVIX VIX OOPP 20180207 003250000372-00523+00533+00561-00561-00396+00350-09772-025143870020803+ 81CBOVIX VIX OOPC 20180207 003500000001-00001+00006-00003-00002+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20180207 003500000002+00032-00024-00002+00002+00093-00001+00150+025162210000025+ 81CBOVIX VIX OOPP 20180207 003500000000-00001+00183+00186+00186-00186-00362+00367+00374- 82CBOVIX VIX OOPP 20180207 003500000374-00534+00542+00562-00562-00416+00351-09845-025133140023288+ 81CBOVIX VIX OOPC 20180207 003750000000-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOVIX VIX OOPC 20180207 003750000002+00023-00017-00002+00002+00076-00000+00101+025162210000016+ 81CBOVIX VIX OOPP 20180207 003750000000+00001+00185+00187+00187-00186-00366+00370+00375- 82CBOVIX VIX OOPP 20180207 003750000375-00542+00549+00563-00563-00433+00351-09894-025116650025778+ 81CBOVIX VIX OOPC 20180207 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180207 004000000001+00017-00012-00001+00001+00062-00000+00069+025162210000011+ 81CBOVIX VIX OOPP 20180207 004000000000+00001+00186+00188+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180207 004000000375-00548+00554+00563-00563-00447+00351-09927-025091510028272+ 81CBOVIX VIX OOPC 20180207 004250000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20180207 004250000001+00013-00009-00001+00001+00050-00000+00047+025162210000007+ 81CBOVIX VIX OOPP 20180207 004250000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20180207 004250000375-00553+00557+00564-00564-00459+00351-09949-025053410030767+ 81CBOVIX VIX OOPC 20180207 004500000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180207 004500000000+00010-00006-00000+00000+00041-00000+00032+025162210000005+ 81CBOVIX VIX OOPP 20180207 004500000000+00001+00187+00188+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20180207 004500000376-00556+00559+00564-00564-00468+00351-09964-024995620033263+ 81CBOVIX VIX OOPC 20180214 000900000001-00001-00189-00189-00179+00185+00378-00378-00304+ 82CBOVIX VIX OOPC 20180214 000900000315+00566-00566-00332+00332+00509-00100+09962+005113880003324+ 81CBOVIX VIX OOPP 20180214 000900000001-00001+00001+00001+00017-00008-00001+00001+00084- 82CBOVIX VIX OOPP 20180214 000900000072-00001+00001+00233-00231-00000+00269-00186-006874690000014+ 81CBOVIX VIX OOPC 20180214 000950000003-00000+00188-00187-00162+00173+00375-00375-00262+ 82CBOVIX VIX OOPC 20180214 000950000271+00564-00564-00284+00284+00508-00085+09692+006308430002845+ 81CBOVIX VIX OOPP 20180214 000950000002-00002+00003+00003+00028-00017-00003+00003+00117- 82CBOVIX VIX OOPP 20180214 000950000107-00003+00003+00279-00279-00001+00283-00411-006877260000034+ 81CBOVIX VIX OOPC 20180214 001000000004-00002+00184-00183-00146+00159+00372-00372-00224+ 82CBOVIX VIX OOPC 20180214 001000000231+00560-00560-00238+00238+00507-00072+09285+006566690002385+ 81CBOVIX VIX OOPP 20180214 001000000003-00003+00006+00007+00043-00030-00007+00007+00152- 82CBOVIX VIX OOPP 20180214 001000000145-00007+00007+00325-00324-00002+00297-00791-006880370000074+ 81CBOVIX VIX OOPC 20180214 001050000006-00004+00177-00174-00125+00140+00362-00361-00187+ 82CBOVIX VIX OOPC 20180214 001050000193+00550-00549-00199+00199+00504-00060+08530+007242120001989+ 81CBOVIX VIX OOPP 20180214 001050000005-00005+00013+00016+00063-00048-00017+00018+00188- 82CBOVIX VIX OOPP 20180214 001050000182-00018+00018+00364-00364-00005+00309-01514-007433330000178+ 81CBOVIX VIX OOPC 20180214 001100000007-00006+00167-00160-00106+00120+00346-00344-00157+ 82CBOVIX VIX OOPC 20180214 001100000162+00532-00532-00166+00167+00499-00050+07624+007971950001666+ 81CBOVIX VIX OOPP 20180214 001100000006-00007+00023+00030+00081-00067-00032+00035+00218- 82CBOVIX VIX OOPP 20180214 001100000213-00035+00035+00397-00396-00011+00319-02396-008115130000354+ 81CBOVIX VIX OOPC 20180214 001150000008-00007+00154-00145-00090+00103+00327-00322-00132+ 82CBOVIX VIX OOPC 20180214 001150000137+00510-00508-00140+00141+00491-00042+06728+008662540001406+ 81CBOVIX VIX OOPP 20180214 001150000007-00008+00035+00045+00097-00084-00052+00056+00243- 82CBOVIX VIX OOPP 20180214 001150000238-00057+00059+00423-00422-00018+00327-03275-008785330000594+ 81CBOVIX VIX OOPC 20180214 001200000009-00008+00142-00129-00077+00089+00305-00298-00113+ 82CBOVIX VIX OOPC 20180214 001200000117+00483-00480-00120+00121+00482-00036+05912+009381280001206+ 81CBOVIX VIX OOPP 20180214 001200000008-00009+00048+00061+00110-00098-00073+00081+00262- 82CBOVIX VIX OOPP 20180214 001200000258-00084+00087+00443-00442-00027+00333-04080-009495320000894+ 81CBOVIX VIX OOPC 20180214 001250000009-00008+00130-00114-00066+00078+00283-00273-00097+ 82CBOVIX VIX OOPC 20180214 001250000101+00456-00450-00104+00104+00472-00031+05203+009991000001040+ 81CBOVIX VIX OOPP 20180214 001250000008-00009+00060+00075+00121-00109-00095+00105+00277- 82CBOVIX VIX OOPP 20180214 001250000274-00111+00117+00459-00459-00037+00338-04780-010102110001228+ 81CBOVIX VIX OOPC 20180214 001300000009-00008+00118-00101-00057+00068+00262-00249-00085+ 82CBOVIX VIX OOPC 20180214 001300000088+00427-00419-00090+00091+00461-00027+04596+010570370000907+ 81CBOVIX VIX OOPP 20180214 001300000008-00009+00071+00088+00129-00119-00116+00129+00290- 82CBOVIX VIX OOPP 20180214 001300000287-00139+00148+00473-00472-00048+00342-05381-010681790001594+ 81CBOVIX VIX OOPC 20180214 001350000009-00008+00108-00090-00051+00060+00242-00226-00075+ 82CBOVIX VIX OOPC 20180214 001350000078+00400-00388-00080+00081+00449-00024+04093+011201390000807+ 81CBOVIX VIX OOPP 20180214 001350000008-00009+00081+00099+00136-00126-00136+00151+00300- 82CBOVIX VIX OOPP 20180214 001350000297-00167+00178+00483-00482-00060+00345-05880-011315070001993+ 81CBOVIX VIX OOPC 20180214 001400000008-00008+00099-00080-00044+00053+00223-00206-00066+ 82CBOVIX VIX OOPC 20180214 001400000068+00374-00360-00070+00071+00438-00021+03637+011627570000707+ 81CBOVIX VIX OOPP 20180214 001400000007-00009+00090+00109+00143-00134-00154+00172+00309- 82CBOVIX VIX OOPP 20180214 001400000306-00192+00206+00492-00492-00072+00348-06331-011745090002393+ 81CBOVIX VIX OOPC 20180214 001450000008-00007+00090-00071-00039+00047+00206-00187-00058+ 82CBOVIX VIX OOPC 20180214 001450000060+00349-00333-00062+00062+00425-00019+03242+012026490000623+ 81CBOVIX VIX OOPP 20180214 001450000007-00008+00099+00118+00148-00140-00171+00190+00317- 82CBOVIX VIX OOPP 20180214 001450000314-00217+00233+00501-00501-00084+00350-06722-012149030002809+ 81CBOVIX VIX OOPC 20180214 001500000008-00007+00083-00063-00035+00042+00191-00170-00052+ 82CBOVIX VIX OOPC 20180214 001500000054+00326-00307-00055+00056+00412-00017+02913+012461800000557+ 81CBOVIX VIX OOPP 20180214 001500000007-00008+00106+00125+00152-00144-00186+00207+00323- 82CBOVIX VIX OOPP 20180214 001500000321-00240+00258+00507-00507-00097+00352-07049-012590070003243+ 81CBOVIX VIX OOPC 20180214 001600000007-00006+00070-00052-00028+00035+00164-00142-00042+ 82CBOVIX VIX OOPC 20180214 001600000044+00284-00263-00045+00046+00387-00014+02394+013311980000458+ 81CBOVIX VIX OOPP 20180214 001600000006-00007+00118+00137+00159-00152-00213+00235+00333- 82CBOVIX VIX OOPP 20180214 001600000331-00281+00302+00517-00517-00122+00355-07564-013453310004142+ 81CBOVIX VIX OOPC 20180214 001700000006-00006+00060-00043-00023+00029+00142-00120-00035+ 82CBOVIX VIX OOPC 20180214 001700000037+00249-00226-00038+00038+00361-00011+02001+014079840000383+ 81CBOVIX VIX OOPP 20180214 001700000005-00007+00128+00146+00164-00158-00235+00257+00340- 82CBOVIX VIX OOPP 20180214 001700000338-00316+00339+00525-00525-00148+00357-07954-014236060005067+ 81CBOVIX VIX OOPC 20180214 001800000006-00005+00052-00036-00020+00025+00124-00102-00030+ 82CBOVIX VIX OOPC 20180214 001800000031+00220-00195-00032+00032+00337-00010+01693+014761650000325+ 81CBOVIX VIX OOPP 20180214 001800000005-00006+00136+00153+00167-00162-00253+00274+00345- 82CBOVIX VIX OOPP 20180214 001800000343-00345+00369+00531-00530-00172+00359-08260-014934450006007+ 81CBOVIX VIX OOPC 20180214 001900000005-00005+00046-00030-00017+00021+00109-00088-00026+ 82CBOVIX VIX OOPC 20180214 001900000027+00195-00171-00028+00028+00313-00009+01468+015472180000284+ 81CBOVIX VIX OOPP 20180214 001900000004-00006+00142+00158+00170-00165-00267+00288+00349- 82CBOVIX VIX OOPP 20180214 001900000347-00369+00393+00535-00535-00195+00360-08484-015661380006966+ 81CBOVIX VIX OOPC 20180214 002000000005-00004+00040-00026-00014+00018+00096-00076-00022+ 82CBOVIX VIX OOPC 20180214 002000000023+00174-00149-00024+00024+00291-00007+01263+016005020000244+ 81CBOVIX VIX OOPP 20180214 002000000004-00005+00148+00163+00172-00168-00280+00300+00353- 82CBOVIX VIX OOPP 20180214 002000000351-00390+00415+00539-00538-00217+00361-08687-016213930007925+ 81CBOVIX VIX OOPC 20180214 002100000004-00004+00037-00023-00013+00017+00087-00068-00020+ 82CBOVIX VIX OOPC 20180214 002100000021+00158-00134-00022+00022+00272-00007+01140+016736990000224+ 81CBOVIX VIX OOPP 20180214 002100000003-00005+00152+00166+00174-00170-00289+00308+00354- 82CBOVIX VIX OOPP 20180214 002100000353-00406+00430+00541-00540-00236+00362-08810-016960910008905+ 81CBOVIX VIX OOPC 20180214 002200000004-00004+00033-00020-00012+00015+00079-00061-00018+ 82CBOVIX VIX OOPC 20180214 002200000019+00143-00120-00020+00020+00254-00006+01028+017359330000205+ 81CBOVIX VIX OOPP 20180214 002200000003-00005+00155+00168+00175-00171-00296+00315+00356- 82CBOVIX VIX OOPP 20180214 002200000355-00420+00443+00543-00542-00254+00363-08922-017599840009884+ 81CBOVIX VIX OOPC 20180214 002300000004-00003+00030-00018-00011+00014+00072-00055-00017+ 82CBOVIX VIX OOPC 20180214 002300000018+00131-00108-00018+00019+00237-00006+00930+017917040000187+ 81CBOVIX VIX OOPP 20180214 002300000003-00004+00158+00170+00176-00173-00303+00321+00358- 82CBOVIX VIX OOPP 20180214 002300000357-00432+00455+00544-00544-00271+00363-09019-018175080010866+ 81CBOVIX VIX OOPC 20180214 002400000004-00003+00028-00016-00010+00013+00066-00049-00015+ 82CBOVIX VIX OOPC 20180214 002400000016+00120-00098-00017+00017+00222-00005+00840+018393240000170+ 81CBOVIX VIX OOPP 20180214 002400000003-00004+00161+00172+00177-00174-00310+00327+00360- 82CBOVIX VIX OOPP 20180214 002400000359-00443+00465+00546-00546-00286+00364-09110-018670760011848+ 81CBOVIX VIX OOPC 20180214 002500000003-00003+00025-00015-00009+00011+00060-00044-00014+ 82CBOVIX VIX OOPC 20180214 002500000014+00109-00088-00015+00015+00207-00005+00754+018781000000152+ 81CBOVIX VIX OOPP 20180214 002500000002-00004+00163+00174+00178-00175-00316+00332+00361- 82CBOVIX VIX OOPP 20180214 002500000360-00454+00475+00548-00548-00300+00364-09195-019080970012830+ 81CBOVIX VIX OOPC 20180214 002600000003-00003+00023-00013-00008+00010+00055-00040-00012+ 82CBOVIX VIX OOPC 20180214 002600000013+00101-00081-00014+00014+00194-00004+00692+019238780000141+ 81CBOVIX VIX OOPP 20180214 002600000002-00004+00165+00175+00179-00176-00320+00336+00362- 82CBOVIX VIX OOPP 20180214 002600000361-00462+00482+00549-00549-00313+00365-09257-019557940013817+ 81CBOVIX VIX OOPC 20180214 002700000003-00002+00021-00012-00007+00009+00051-00037-00011+ 82CBOVIX VIX OOPC 20180214 002700000012+00093-00074-00013+00013+00183-00004+00633+019632770000129+ 81CBOVIX VIX OOPP 20180214 002700000002-00004+00167+00176+00180-00177-00324+00339+00363- 82CBOVIX VIX OOPP 20180214 002700000362-00469+00489+00550-00550-00324+00365-09315-019973310014805+ 81CBOVIX VIX OOPC 20180214 002800000003-00002+00020-00011-00007+00009+00048-00034-00011+ 82CBOVIX VIX OOPC 20180214 002800000012+00088-00069-00012+00012+00172-00004+00596+020123800000123+ 81CBOVIX VIX OOPP 20180214 002800000002-00003+00168+00177+00180-00178-00328+00342+00364- 82CBOVIX VIX OOPP 20180214 002800000363-00475+00494+00551-00551-00334+00365-09353-020479920015798+ 81CBOVIX VIX OOPC 20180214 002900000003-00002+00019-00010-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20180214 002900000011+00082-00064-00011+00012+00163-00004+00560+020572500000117+ 81CBOVIX VIX OOPP 20180214 002900000002-00003+00169+00178+00180-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20180214 002900000364-00480+00499+00551-00551-00343+00365-09388-020945080016791+ 81CBOVIX VIX OOPC 20180214 003000000002-00002+00018-00010-00006+00008+00042-00030-00010+ 82CBOVIX VIX OOPC 20180214 003000000010+00077-00060-00011+00011+00154-00003+00526+020981000000111+ 81CBOVIX VIX OOPP 20180214 003000000002-00003+00170+00179+00181-00179-00333+00346+00365- 82CBOVIX VIX OOPP 20180214 003000000364-00485+00503+00552-00552-00352+00365-09422-021371100017784+ 81CBOVIX VIX OOPC 20180214 003250000002-00002+00015-00008-00005+00007+00036-00025-00008+ 82CBOVIX VIX OOPC 20180214 003250000009+00066-00051-00009+00009+00135-00003+00448+021836420000095+ 81CBOVIX VIX OOPP 20180214 003250000001-00003+00173+00180+00182-00180-00339+00351+00366- 82CBOVIX VIX OOPP 20180214 003250000366-00496+00512+00554-00553-00370+00366-09501-022276450020266+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00013-00007-00004+00006+00031-00021-00007+ 82CBOVIX VIX OOPC 20180214 003500000007+00057-00042-00008+00008+00118-00002+00375+022465860000080+ 81CBOVIX VIX OOPP 20180214 003500000001-00003+00175+00182+00183-00181-00344+00355+00368- 82CBOVIX VIX OOPP 20180214 003500000367-00505+00520+00555-00555-00387+00366-09574-022968440022749+ 81CBOVIX VIX OOPC 20180214 003750000002-00001+00012-00006-00004+00005+00027-00018-00006+ 82CBOVIX VIX OOPC 20180214 003750000007+00050-00037-00007+00007+00106-00002+00333+023242190000072+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00176+00183+00183-00181-00348+00357+00369- 82CBOVIX VIX OOPP 20180214 003750000368-00512+00525+00556-00556-00399+00367-09615-023790770025239+ 81CBOVIX VIX OOPC 20180214 004000000002-00001+00010-00005-00003+00005+00024-00016-00005+ 82CBOVIX VIX OOPC 20180214 004000000006+00045-00033-00006+00006+00095-00002+00295+023885730000064+ 81CBOVIX VIX OOPP 20180214 004000000001-00002+00178+00183+00184-00182-00351+00360+00369- 82CBOVIX VIX OOPP 20180214 004000000369-00517+00530+00557-00557-00410+00367-09654-024487020027729+ 81CBOVIX VIX OOPC 20180214 004250000001-00001+00009-00004-00003+00004+00022-00014-00005+ 82CBOVIX VIX OOPC 20180214 004250000005+00040-00029-00005+00006+00085-00002+00258+024402260000056+ 81CBOVIX VIX OOPP 20180214 004250000001-00002+00179+00184+00184-00183-00354+00362+00370- 82CBOVIX VIX OOPP 20180214 004250000369-00522+00534+00557-00557-00419+00367-09690-025065700030220+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00007-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20180214 004500000004+00033-00023-00004+00004+00074-00001+00202+024402990000043+ 81CBOVIX VIX OOPP 20180214 004500000000-00002+00181+00185+00185-00183-00357+00364+00371- 82CBOVIX VIX OOPP 20180214 004500000371-00529+00539+00559-00559-00430+00368-09745-025198320032704+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00006-00003-00002+00002+00014-00009-00003+ 82CBOVIX VIX OOPC 20180214 004750000003+00027-00019-00003+00003+00064-00001+00159+024403620000033+ 81CBOVIX VIX OOPP 20180214 004750000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180214 004750000372-00534+00543+00560-00560-00439+00368-09787-025351350035192+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180214 005000000002+00022-00015-00003+00003+00055-00001+00126+024404200000026+ 81CBOVIX VIX OOPP 20180214 005000000000-00002+00183+00186+00185-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20180214 005000000372-00538+00547+00560-00560-00447+00368-09819-025525680037683+ 81CBOVIX VIX OOPC 20180214 005500000001-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180214 005500000001+00016-00010-00002+00002+00042-00000+00080+024405150000016+ 81CBOVIX VIX OOPP 20180214 005500000000+00002+00185+00187+00186-00185-00366+00371+00373- 82CBOVIX VIX OOPP 20180214 005500000373-00545+00552+00561-00561-00459+00368-09863-025938890042669+ 81CBOVIX VIX OOPC 20180214 006000000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00011-00007-00001+00001+00032-00000+00051+024405980000010+ 81CBOVIX VIX OOPP 20180214 006000000000+00001+00185+00188+00186-00186-00368+00372+00374- 82CBOVIX VIX OOPP 20180214 006000000374-00549+00555+00562-00562-00467+00369-09891-026432520047659+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00002-00001-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00008-00005-00001+00001+00024-00000+00033+024406630000006+ 81CBOVIX VIX OOPP 20180214 006500000000+00001+00186+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20180214 006500000374-00551+00557+00562-00562-00473+00369-09908-026991790052651+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180214 007000000000+00006-00003-00000+00000+00018-00000+00022+024407230000004+ 81CBOVIX VIX OOPP 20180214 007000000000+00001+00186+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20180214 007000000374-00553+00558+00563-00562-00478+00369-09919-027596510057645+ 81CBOVIX VIX OOPC 20180221 000950000004-00000+00188-00187-00163+00175+00375-00375-00278+ 82CBOVIX VIX OOPC 20180221 000950000291+00564-00564-00317+00319+00508-00096+09665+006121450003199+ 81CBOVIX VIX OOPP 20180221 000950000003-00002+00004+00005+00028-00016-00005+00005+00103- 82CBOVIX VIX OOPP 20180221 000950000089-00005+00005+00247-00243-00002+00283-00500-006965860000053+ 81CBOVIX VIX OOPC 20180221 001000000005-00002+00184-00183-00149+00163+00371-00371-00244+ 82CBOVIX VIX OOPC 20180221 001000000256+00559-00559-00273+00274+00507-00082+09268+006465790002747+ 81CBOVIX VIX OOPP 20180221 001000000004-00004+00007+00009+00041-00026-00009+00010+00133- 82CBOVIX VIX OOPP 20180221 001000000121-00010+00010+00289-00287-00003+00296-00856-006970510000100+ 81CBOVIX VIX OOPC 20180221 001050000007-00004+00179-00176-00132+00149+00364-00363-00211+ 82CBOVIX VIX OOPC 20180221 001050000221+00551-00551-00231+00233+00504-00070+08720+006709730002328+ 81CBOVIX VIX OOPP 20180221 001050000006-00005+00012+00016+00056-00039-00017+00018+00165- 82CBOVIX VIX OOPP 20180221 001050000154-00018+00018+00330-00329-00005+00309-01369-007057130000181+ 81CBOVIX VIX OOPC 20180221 001100000009-00006+00169-00161-00114+00131+00347-00344-00181+ 82CBOVIX VIX OOPC 20180221 001100000191+00533-00532-00201+00202+00498-00061+07854+007685770002023+ 81CBOVIX VIX OOPP 20180221 001100000007-00008+00022+00030+00073-00056-00032+00036+00193- 82CBOVIX VIX OOPP 20180221 001100000184-00036+00037+00361-00359-00011+00318-02189-007938950000375+ 81CBOVIX VIX OOPC 20180221 001150000010-00008+00159-00147-00099+00116+00330-00324-00157+ 82CBOVIX VIX OOPC 20180221 001150000165+00512-00509-00174+00175+00491-00053+07077+008322030001755+ 81CBOVIX VIX OOPP 20180221 001150000008-00009+00032+00044+00087-00070-00049+00056+00217- 82CBOVIX VIX OOPP 20180221 001150000208-00057+00059+00388-00386-00018+00326-02939-008537970000606+ 81CBOVIX VIX OOPC 20180221 001200000010-00009+00148-00133-00087+00103+00311-00302-00137+ 82CBOVIX VIX OOPC 20180221 001200000144+00488-00484-00152+00153+00483-00046+06357+008908870001534+ 81CBOVIX VIX OOPP 20180221 001200000009-00010+00042+00057+00100-00083-00068+00077+00237- 82CBOVIX VIX OOPP 20180221 001200000229-00080+00085+00410-00408-00027+00333-03640-009106590000885+ 81CBOVIX VIX OOPC 20180221 001250000011-00009+00138-00120-00076+00091+00293-00281-00118+ 82CBOVIX VIX OOPC 20180221 001250000124+00466-00459-00130+00131+00475-00039+05704+009163810001313+ 81CBOVIX VIX OOPP 20180221 001250000009-00011+00052+00070+00111-00095-00086+00098+00256- 82CBOVIX VIX OOPP 20180221 001250000249-00102+00110+00431-00430-00035+00339-04279-009352920001163+ 81CBOVIX VIX OOPC 20180221 001300000011-00009+00127-00108-00066+00081+00274-00259-00103+ 82CBOVIX VIX OOPC 20180221 001300000109+00440-00431-00114+00115+00465-00035+05110+009592110001150+ 81CBOVIX VIX OOPP 20180221 001300000009-00011+00062+00082+00120-00106-00104+00120+00270- 82CBOVIX VIX OOPP 20180221 001300000264-00127+00137+00447-00446-00045+00344-04861-009778240001500+ 81CBOVIX VIX OOPC 20180221 001350000011-00009+00118-00097-00059+00072+00256-00238-00092+ 82CBOVIX VIX OOPC 20180221 001350000097+00415-00402-00101+00102+00454-00031+04597+010082890001025+ 81CBOVIX VIX OOPP 20180221 001350000009-00011+00072+00093+00128-00114-00122+00141+00282- 82CBOVIX VIX OOPP 20180221 001350000276-00152+00165+00460-00459-00056+00348-05364-010269770001874+ 81CBOVIX VIX OOPC 20180221 001400000011-00009+00109-00087-00052+00065+00238-00218-00083+ 82CBOVIX VIX OOPC 20180221 001400000087+00390-00374-00091+00092+00442-00028+04160+010581410000925+ 81CBOVIX VIX OOPP 20180221 001400000009-00011+00080+00103+00134-00121-00139+00160+00291- 82CBOVIX VIX OOPP 20180221 001400000286-00176+00193+00470-00469-00068+00351-05794-010771400002274+ 81CBOVIX VIX OOPC 20180221 001450000010-00009+00101-00078-00047+00059+00222-00200-00074+ 82CBOVIX VIX OOPC 20180221 001450000078+00367-00349-00081+00082+00430-00025+03758+010930720000826+ 81CBOVIX VIX OOPP 20180221 001450000009-00010+00088+00111+00139-00127-00155+00178+00300- 82CBOVIX VIX OOPP 20180221 001450000295-00199+00218+00480-00479-00080+00354-06189-011125810002674+ 81CBOVIX VIX OOPC 20180221 001500000010-00009+00094-00071-00042+00053+00208-00184-00067+ 82CBOVIX VIX OOPC 20180221 001500000071+00345-00324-00074+00075+00418-00023+03424+011346390000751+ 81CBOVIX VIX OOPP 20180221 001500000009-00010+00095+00118+00144-00132-00170+00193+00307- 82CBOVIX VIX OOPP 20180221 001500000302-00221+00242+00487-00486-00092+00356-06518-011547660003098+ 81CBOVIX VIX OOPC 20180221 001600000009-00008+00081-00058-00035+00045+00182-00156-00055+ 82CBOVIX VIX OOPC 20180221 001600000059+00306-00281-00062+00062+00393-00019+02870+012082010000626+ 81CBOVIX VIX OOPP 20180221 001600000008-00010+00108+00131+00151-00141-00195+00221+00318- 82CBOVIX VIX OOPP 20180221 001600000314-00259+00284+00500-00499-00117+00360-07065-012298600003973+ 81CBOVIX VIX OOPC 20180221 001700000009-00008+00072-00049-00030+00039+00160-00134-00048+ 82CBOVIX VIX OOPC 20180221 001700000051+00273-00246-00053+00054+00368-00016+02467+012858290000543+ 81CBOVIX VIX OOPP 20180221 001700000007-00009+00117+00140+00156-00147-00216+00242+00326- 82CBOVIX VIX OOPP 20180221 001700000322-00292+00319+00508-00507-00141+00362-07463-013091550004888+ 81CBOVIX VIX OOPC 20180221 001800000008-00007+00063-00041-00025+00033+00142-00115-00040+ 82CBOVIX VIX OOPC 20180221 001800000043+00243-00215-00045+00046+00345-00014+02106+013383440000460+ 81CBOVIX VIX OOPP 20180221 001800000007-00008+00126+00147+00161-00153-00234+00261+00333- 82CBOVIX VIX OOPP 20180221 001800000330-00321+00349+00516-00515-00164+00365-07819-013637660005804+ 81CBOVIX VIX OOPC 20180221 001900000007-00006+00056-00036-00021+00029+00126-00101-00035+ 82CBOVIX VIX OOPC 20180221 001900000038+00218-00189-00039+00040+00322-00012+01833+013940490000401+ 81CBOVIX VIX OOPP 20180221 001900000006-00008+00133+00153+00164-00157-00250+00275+00338- 82CBOVIX VIX OOPP 20180221 001900000336-00345+00374+00522-00521-00187+00367-08089-014216230006744+ 81CBOVIX VIX OOPC 20180221 002000000007-00006+00050-00031-00019+00025+00113-00088-00030+ 82CBOVIX VIX OOPC 20180221 002000000033+00197-00167-00034+00035+00301-00011+01604+014429930000351+ 81CBOVIX VIX OOPP 20180221 002000000005-00007+00139+00158+00167-00161-00262+00288+00343- 82CBOVIX VIX OOPP 20180221 002000000340-00366+00396+00527-00526-00207+00368-08314-014729200007692+ 81CBOVIX VIX OOPC 20180221 002100000006-00005+00045-00027-00016+00022+00102-00078-00027+ 82CBOVIX VIX OOPC 20180221 002100000029+00178-00149-00030+00031+00281-00009+01414+014874930000309+ 81CBOVIX VIX OOPP 20180221 002100000005-00007+00144+00162+00170-00163-00274+00298+00347- 82CBOVIX VIX OOPP 20180221 002100000344-00385+00414+00531-00531-00227+00370-08503-015199400008649+ 81CBOVIX VIX OOPC 20180221 002200000006-00005+00041-00024-00015+00020+00093-00070-00024+ 82CBOVIX VIX OOPC 20180221 002200000026+00163-00134-00028+00028+00264-00008+01282+015419290000283+ 81CBOVIX VIX OOPP 20180221 002200000005-00007+00147+00165+00171-00165-00282+00306+00349- 82CBOVIX VIX OOPP 20180221 002200000347-00399+00428+00534-00533-00244+00370-08634-015765350009622+ 81CBOVIX VIX OOPC 20180221 002300000005-00005+00037-00021-00013+00018+00085-00063-00022+ 82CBOVIX VIX OOPC 20180221 002300000024+00149-00122-00025+00025+00247-00008+01159+015871810000257+ 81CBOVIX VIX OOPP 20180221 002300000004-00006+00151+00167+00173-00167-00290+00312+00351- 82CBOVIX VIX OOPP 20180221 002300000349-00413+00440+00536-00536-00260+00371-08755-016242040010596+ 81CBOVIX VIX OOPC 20180221 002400000005-00004+00034-00019-00012+00016+00078-00056-00020+ 82CBOVIX VIX OOPC 20180221 002400000021+00137-00110-00023+00023+00232-00007+01043+016236720000231+ 81CBOVIX VIX OOPP 20180221 002400000004-00006+00154+00169+00174-00169-00297+00319+00354- 82CBOVIX VIX OOPP 20180221 002400000352-00425+00452+00539-00538-00275+00372-08870-016634560011569+ 81CBOVIX VIX OOPC 20180221 002500000005-00004+00031-00017-00010+00015+00071-00050-00018+ 82CBOVIX VIX OOPC 20180221 002500000019+00125-00099-00020+00020+00217-00006+00932+016515500000205+ 81CBOVIX VIX OOPP 20180221 002500000003-00006+00157+00172+00175-00171-00304+00325+00356- 82CBOVIX VIX OOPP 20180221 002500000354-00436+00463+00541-00541-00289+00373-08979-016945610012542+ 81CBOVIX VIX OOPC 20180221 002600000004-00004+00029-00015-00010+00014+00066-00046-00016+ 82CBOVIX VIX OOPC 20180221 002600000018+00117-00091-00019+00019+00204-00006+00866+016960570000193+ 81CBOVIX VIX OOPP 20180221 002600000003-00005+00159+00173+00176-00172-00309+00328+00357- 82CBOVIX VIX OOPP 20180221 002600000355-00444+00470+00542-00542-00301+00373-09045-017413190013528+ 81CBOVIX VIX OOPC 20180221 002700000004-00003+00027-00014-00009+00013+00061-00043-00015+ 82CBOVIX VIX OOPC 20180221 002700000017+00109-00085-00018+00018+00193-00005+00805+017354460000181+ 81CBOVIX VIX OOPP 20180221 002700000003-00005+00161+00174+00177-00173-00313+00332+00358- 82CBOVIX VIX OOPP 20180221 002700000356-00452+00477+00544-00543-00313+00373-09106-017831380014515+ 81CBOVIX VIX OOPC 20180221 002800000004-00003+00025-00013-00008+00012+00057-00040-00014+ 82CBOVIX VIX OOPC 20180221 002800000016+00102-00078-00016+00017+00182-00005+00746+017699540000168+ 81CBOVIX VIX OOPP 20180221 002800000003-00005+00163+00175+00178-00174-00317+00335+00359- 82CBOVIX VIX OOPP 20180221 002800000358-00459+00483+00545-00545-00323+00374-09164-018202930015501+ 81CBOVIX VIX OOPC 20180221 002900000004-00003+00023-00012-00008+00011+00053-00036-00013+ 82CBOVIX VIX OOPC 20180221 002900000014+00095-00072-00015+00015+00172-00005+00689+017997320000156+ 81CBOVIX VIX OOPP 20180221 002900000003-00005+00164+00176+00178-00174-00321+00338+00360- 82CBOVIX VIX OOPP 20180221 002900000359-00466+00489+00546-00546-00333+00374-09220-018529880016488+ 81CBOVIX VIX OOPC 20180221 003000000003-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20180221 003000000013+00089-00067-00014+00014+00163-00004+00645+018320950000146+ 81CBOVIX VIX OOPP 20180221 003000000002-00005+00166+00177+00179-00175-00324+00341+00361- 82CBOVIX VIX OOPP 20180221 003000000360-00471+00494+00547-00547-00341+00374-09265-018879840017477+ 81CBOVIX VIX OOPC 20180221 003250000003-00003+00019-00009-00006+00009+00043-00028-00010+ 82CBOVIX VIX OOPC 20180221 003250000011+00076-00056-00012+00012+00143-00004+00539+018967240000123+ 81CBOVIX VIX OOPP 20180221 003250000002-00004+00169+00179+00180-00177-00331+00347+00363- 82CBOVIX VIX OOPP 20180221 003250000362-00484+00504+00549-00549-00361+00375-09369-019602890019951+ 81CBOVIX VIX OOPC 20180221 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20180221 003500000009+00065-00047-00010+00010+00125-00003+00445+019422960000101+ 81CBOVIX VIX OOPP 20180221 003500000002-00004+00172+00181+00181-00178-00338+00351+00365- 82CBOVIX VIX OOPP 20180221 003500000364-00495+00514+00552-00551-00378+00376-09462-020153900022426+ 81CBOVIX VIX OOPC 20180221 003750000002-00002+00012-00005-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20180221 003750000007+00052-00036-00007+00007+00106-00002+00333+019424790000073+ 81CBOVIX VIX OOPP 20180221 003750000001-00003+00175+00183+00182-00180-00345+00357+00367- 82CBOVIX VIX OOPP 20180221 003750000366-00507+00524+00554-00554-00395+00377-09570-020323210024895+ 81CBOVIX VIX OOPC 20180221 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20180221 004000000005+00042-00028-00005+00005+00090-00002+00251+019426350000053+ 81CBOVIX VIX OOPP 20180221 004000000001-00003+00177+00184+00183-00181-00350+00361+00369- 82CBOVIX VIX OOPP 20180221 004000000368-00516+00531+00556-00556-00409+00377-09648-020522930027373+ 81CBOVIX VIX OOPC 20180221 004250000001-00001+00008-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20180221 004250000004+00033-00022-00004+00004+00077-00001+00190+019427710000039+ 81CBOVIX VIX OOPP 20180221 004250000000-00003+00179+00185+00184-00182-00354+00364+00370- 82CBOVIX VIX OOPP 20180221 004250000369-00523+00537+00557-00557-00421+00378-09706-020753990029856+ 81CBOVIX VIX OOPC 20180221 004500000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20180221 004500000003+00027-00017-00003+00003+00066-00001+00144+019428890000029+ 81CBOVIX VIX OOPP 20180221 004500000000-00003+00181+00186+00184-00183-00357+00366+00371- 82CBOVIX VIX OOPP 20180221 004500000370-00529+00541+00558-00558-00431+00378-09749-021015880032343+ 81CBOVIX VIX OOPC 20180227 001000000007-00003+00183-00180-00146+00162+00368-00367-00249+ 82CBOVIX VIX OOPC 20180227 001000000264+00555-00555-00290+00294+00505-00089+09087+006831770002964+ 81CBOVIX VIX OOPP 20180227 001000000005-00004+00007+00011+00041-00024-00011+00012+00126- 82CBOVIX VIX OOPP 20180227 001000000111-00012+00012+00273-00269-00004+00296-00898-006829730000118+ 81CBOVIX VIX OOPC 20180227 001050000008-00004+00180-00175-00134+00152+00363-00362-00220+ 82CBOVIX VIX OOPC 20180227 001050000233+00550-00550-00249+00251+00504-00076+08720+006526680002518+ 81CBOVIX VIX OOPP 20180227 001050000006-00006+00011+00015+00053-00034-00015+00017+00155- 82CBOVIX VIX OOPP 20180227 001050000142-00017+00017+00315-00312-00005+00309-01265-006525060000171+ 81CBOVIX VIX OOPC 20180227 001100000009-00006+00173-00165-00118+00137+00352-00349-00190+ 82CBOVIX VIX OOPC 20180227 001100000202+00538-00537-00213+00214+00500-00064+08074+006799870002148+ 81CBOVIX VIX OOPP 20180227 001100000008-00008+00018+00025+00069-00049-00026+00029+00185- 82CBOVIX VIX OOPP 20180227 001100000173-00029+00030+00351-00349-00009+00320-01911-006798610000301+ 81CBOVIX VIX OOPC 20180227 001150000011-00008+00163-00151-00103+00122+00335-00330-00165+ 82CBOVIX VIX OOPC 20180227 001150000175+00518-00515-00185+00186+00493-00056+07299+007410690001869+ 81CBOVIX VIX OOPP 20180227 001150000009-00010+00027+00039+00084-00064-00043+00049+00210- 82CBOVIX VIX OOPP 20180227 001150000200-00049+00051+00379-00377-00016+00329-02687-007409630000520+ 81CBOVIX VIX OOPC 20180227 001200000012-00009+00152-00136-00090+00109+00317-00307-00145+ 82CBOVIX VIX OOPC 20180227 001200000154+00494-00489-00163+00164+00485-00049+06568+008048940001649+ 81CBOVIX VIX OOPP 20180227 001200000010-00011+00038+00054+00097-00078-00062+00071+00230- 82CBOVIX VIX OOPP 20180227 001200000221-00072+00077+00401-00399-00024+00335-03417-008047980000800+ 81CBOVIX VIX OOPC 20180227 001250000012-00010+00142-00123-00079+00097+00298-00285-00127+ 82CBOVIX VIX OOPC 20180227 001250000136+00471-00463-00143+00144+00476-00043+05923+008499180001450+ 81CBOVIX VIX OOPP 20180227 001250000010-00012+00048+00067+00107-00089-00080+00093+00248- 82CBOVIX VIX OOPP 20180227 001250000239-00096+00104+00420-00419-00033+00341-04063-008498250001100+ 81CBOVIX VIX OOPC 20180227 001300000012-00010+00132-00111-00070+00087+00280-00264-00112+ 82CBOVIX VIX OOPC 20180227 001300000120+00447-00436-00126+00127+00466-00038+05339+008871800001275+ 81CBOVIX VIX OOPP 20180227 001300000011-00012+00058+00080+00117-00100-00098+00115+00263- 82CBOVIX VIX OOPP 20180227 001300000255-00120+00131+00438-00436-00043+00346-04646-008870880001425+ 81CBOVIX VIX OOPC 20180227 001350000012-00011+00123-00099-00062+00078+00263-00243-00100+ 82CBOVIX VIX OOPC 20180227 001350000107+00422-00408-00112+00114+00455-00034+04829+009309780001141+ 81CBOVIX VIX OOPP 20180227 001350000010-00012+00067+00091+00125-00108-00116+00136+00275- 82CBOVIX VIX OOPP 20180227 001350000268-00144+00159+00451-00450-00054+00350-05157-009308850001790+ 81CBOVIX VIX OOPC 20180227 001400000012-00010+00114-00090-00055+00071+00246-00223-00090+ 82CBOVIX VIX OOPC 20180227 001400000096+00399-00381-00101+00102+00444-00031+04381+009713730001026+ 81CBOVIX VIX OOPP 20180227 001400000010-00012+00076+00101+00131-00116-00133+00155+00285- 82CBOVIX VIX OOPP 20180227 001400000279-00168+00186+00462-00461-00065+00354-05605-009712780002174+ 81CBOVIX VIX OOPC 20180227 001450000012-00010+00107-00081-00050+00065+00230-00206-00082+ 82CBOVIX VIX OOPC 20180227 001450000088+00376-00355-00092+00094+00432-00028+04008+010184100000941+ 81CBOVIX VIX OOPP 20180227 001450000010-00012+00083+00109+00136-00122-00148+00173+00293- 82CBOVIX VIX OOPP 20180227 001450000287-00191+00211+00471-00470-00077+00356-05978-010183120002589+ 81CBOVIX VIX OOPC 20180227 001500000011-00010+00100-00074-00045+00059+00216-00190-00074+ 82CBOVIX VIX OOPC 20180227 001500000080+00355-00332-00084+00085+00420-00026+03666+010544770000857+ 81CBOVIX VIX OOPP 20180227 001500000010-00012+00091+00117+00141-00127-00163+00189+00301- 82CBOVIX VIX OOPP 20180227 001500000295-00212+00235+00479-00478-00089+00359-06319-010543740003004+ 81CBOVIX VIX OOPC 20180227 001600000011-00009+00087-00061-00037+00049+00190-00161-00061+ 82CBOVIX VIX OOPC 20180227 001600000066+00316-00289-00069+00070+00396-00021+03063+011070040000701+ 81CBOVIX VIX OOPP 20180227 001600000009-00011+00104+00130+00149-00138-00189+00217+00314- 82CBOVIX VIX OOPP 20180227 001600000309-00251+00278+00495-00494-00113+00364-06922-011068900003847+ 81CBOVIX VIX OOPC 20180227 001700000010-00009+00077-00051-00032+00042+00168-00139-00052+ 82CBOVIX VIX OOPC 20180227 001700000057+00283-00253-00059+00060+00372-00018+02640+011757530000608+ 81CBOVIX VIX OOPP 20180227 001700000008-00010+00114+00139+00155-00144-00210+00239+00323- 82CBOVIX VIX OOPP 20180227 001700000318-00284+00314+00504-00503-00137+00366-07346-011756280004752+ 81CBOVIX VIX OOPC 20180227 001800000009-00008+00068-00044-00027+00037+00151-00121-00046+ 82CBOVIX VIX OOPC 20180227 001800000049+00255-00223-00052+00053+00348-00016+02303+012375730000533+ 81CBOVIX VIX OOPP 20180227 001800000008-00010+00122+00146+00159-00149-00228+00257+00329- 82CBOVIX VIX OOPP 20180227 001800000325-00312+00344+00511-00510-00161+00369-07682-012374340005676+ 81CBOVIX VIX OOPC 20180227 001900000009-00007+00061-00037-00023+00032+00134-00105-00039+ 82CBOVIX VIX OOPC 20180227 001900000043+00229-00197-00045+00045+00326-00014+01996+012806970000459+ 81CBOVIX VIX OOPP 20180227 001900000007-00009+00129+00153+00163-00154-00244+00273+00336- 82CBOVIX VIX OOPP 20180227 001900000332-00338+00370+00519-00518-00183+00371-07989-012805430006600+ 81CBOVIX VIX OOPC 20180227 002000000008-00007+00055-00033-00021+00029+00122-00093-00035+ 82CBOVIX VIX OOPC 20180227 002000000038+00208-00176-00040+00041+00306-00012+01782+013353460000413+ 81CBOVIX VIX OOPP 20180227 002000000006-00009+00135+00157+00166-00158-00257+00285+00340- 82CBOVIX VIX OOPP 20180227 002000000337-00358+00391+00523-00522-00203+00372-08204-013351760007553+ 81CBOVIX VIX OOPC 20180227 002100000007-00006+00050-00029-00018+00026+00110-00083-00031+ 82CBOVIX VIX OOPC 20180227 002100000034+00190-00157-00036+00036+00286-00011+01584+013777370000367+ 81CBOVIX VIX OOPP 20180227 002100000006-00008+00140+00161+00168-00161-00268+00296+00344- 82CBOVIX VIX OOPP 20180227 002100000341-00377+00410+00528-00527-00223+00374-08402-013775490008506+ 81CBOVIX VIX OOPC 20180227 002200000007-00006+00045-00025-00016+00023+00100-00073-00027+ 82CBOVIX VIX OOPC 20180227 002200000030+00172-00140-00031+00032+00268-00010+01397+014084710000321+ 81CBOVIX VIX OOPP 20180227 002200000005-00008+00145+00165+00171-00164-00279+00305+00348- 82CBOVIX VIX OOPP 20180227 002200000345-00395+00427+00532-00531-00241+00375-08589-014082610009459+ 81CBOVIX VIX OOPC 20180227 002300000006-00005+00040-00022-00014+00020+00089-00064-00023+ 82CBOVIX VIX OOPC 20180227 002300000026+00155-00124-00027+00027+00251-00008+01216+014275850000275+ 81CBOVIX VIX OOPP 20180227 002300000005-00007+00150+00169+00173-00167-00289+00314+00352- 82CBOVIX VIX OOPP 20180227 002300000349-00411+00443+00537-00536-00258+00376-08770-014273490010411+ 81CBOVIX VIX OOPC 20180227 002400000006-00005+00037-00020-00013+00018+00083-00059-00022+ 82CBOVIX VIX OOPC 20180227 002400000024+00144-00114-00025+00025+00236-00008+01121+014729500000257+ 81CBOVIX VIX OOPP 20180227 002400000004-00007+00153+00171+00174-00168-00296+00320+00353- 82CBOVIX VIX OOPP 20180227 002400000351-00423+00453+00538-00538-00273+00377-08865-014726940011391+ 81CBOVIX VIX OOPC 20180227 002500000006-00005+00034-00018-00011+00017+00077-00053-00020+ 82CBOVIX VIX OOPC 20180227 002500000022+00134-00104-00023+00024+00222-00007+01032+015122350000238+ 81CBOVIX VIX OOPP 20180227 002500000004-00006+00156+00172+00175-00170-00302+00325+00355- 82CBOVIX VIX OOPP 20180227 002500000353-00433+00463+00540-00540-00287+00378-08954-015119570012371+ 81CBOVIX VIX OOPC 20180227 003000000004-00004+00025-00012-00008+00012+00055-00036-00014+ 82CBOVIX VIX OOPC 20180227 003000000016+00097-00072-00016+00017+00168-00005+00722+016773980000171+ 81CBOVIX VIX OOPP 20180227 003000000003-00005+00165+00178+00179-00175-00323+00342+00361- 82CBOVIX VIX OOPP 20180227 003000000359-00470+00495+00547-00546-00341+00380-09264-016769950017297+ 81CBOVIX VIX OOPC 20180227 003500000003-00002+00017-00007-00005+00007+00037-00023-00009+ 82CBOVIX VIX OOPC 20180227 003500000010+00067-00046-00010+00010+00126-00003+00455+017389160000104+ 81CBOVIX VIX OOPP 20180227 003500000001-00004+00173+00183+00182-00179-00341+00356+00366- 82CBOVIX VIX OOPP 20180227 003500000365-00500+00520+00553-00553-00383+00382-09531-017382780022223+ 81CBOVIX VIX OOPC 20180227 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20180227 004000000005+00043-00028-00005+00005+00091-00002+00256+017389140000055+ 81CBOVIX VIX OOPP 20180227 004000000000-00003+00180+00186+00184-00182-00355+00365+00370- 82CBOVIX VIX OOPP 20180227 004000000370-00524+00539+00558-00558-00418+00383-09730-017377980027167+ 81CBOVIX VIX OOPC 20180227 004500000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20180227 004500000003+00028-00017-00003+00003+00066-00001+00147+017389130000030+ 81CBOVIX VIX OOPP 20180227 004500000001+00003+00184+00188+00185-00184-00364+00371+00372- 82CBOVIX VIX OOPP 20180227 004500000372-00539+00550+00560-00560-00443+00384-09840-017369700032135+ 81CBOVIX VIX OOPC 20180321 000900000006-00001-00124-00122-00108+00117+00245-00244-00213+ 82CBOVIX VIX OOPC 20180321 000900000229+00366-00366-00301+00321+00329-00123+09727+005218530004092+ 81CBOVIX VIX OOPP 20180321 000900000003-00002+00001+00003+00012-00002-00003+00004+00030- 82CBOVIX VIX OOPP 20180321 000900000014-00003+00004+00065-00045-00001+00204-00329-005610520000039+ 81CBOVIX VIX OOPC 20180321 000950000007-00000+00123-00120-00102+00115+00242-00241-00199+ 82CBOVIX VIX OOPC 20180321 000950000219+00363-00362-00277+00298+00328-00109+09481+005372060003627+ 81CBOVIX VIX OOPP 20180321 000950000005-00004+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20180321 000950000023-00006+00007+00087-00066-00002+00218-00560-005611770000073+ 81CBOVIX VIX OOPC 20180321 001000000010-00003+00121-00114-00093+00111+00238-00234-00181+ 82CBOVIX VIX OOPC 20180321 001000000204+00357-00355-00249+00271+00325-00096+09053+005734150003204+ 81CBOVIX VIX OOPP 20180321 001000000007-00006+00004+00012+00026-00008-00010+00014+00060- 82CBOVIX VIX OOPP 20180321 001000000037-00012+00015+00114-00092-00004+00231-00970-005887130000149+ 81CBOVIX VIX OOPC 20180321 001050000012-00005+00118-00106-00083+00106+00230-00223-00163+ 82CBOVIX VIX OOPC 20180321 001050000187+00347-00343-00222+00243+00321-00085+08492+006174960002835+ 81CBOVIX VIX OOPP 20180321 001050000009-00009+00007+00020+00035-00013-00017+00024+00078- 82CBOVIX VIX OOPP 20180321 001050000054-00022+00027+00140-00119-00008+00242-01515-006285530000279+ 81CBOVIX VIX OOPC 20180321 001100000014-00008+00113-00096-00074+00099+00221-00209-00146+ 82CBOVIX VIX OOPC 20180321 001100000170+00334-00326-00198+00218+00316-00076+07852+006733510002536+ 81CBOVIX VIX OOPP 20180321 001100000010-00011+00012+00029+00045-00020-00026+00039+00095- 82CBOVIX VIX OOPP 20180321 001100000070-00035+00043+00163-00144-00014+00251-02143-006822110000479+ 81CBOVIX VIX OOPC 20180321 001150000015-00010+00108-00087-00066+00092+00211-00194-00131+ 82CBOVIX VIX OOPC 20180321 001150000155+00320-00307-00178+00196+00308-00068+07244+007213560002279+ 81CBOVIX VIX OOPP 20180321 001150000012-00013+00017+00038+00053-00026-00036+00053+00109- 82CBOVIX VIX OOPP 20180321 001150000085-00049+00062+00183-00165-00021+00259-02742-007290960000721+ 81CBOVIX VIX OOPC 20180321 001200000016-00011+00103-00078-00059+00086+00200-00178-00118+ 82CBOVIX VIX OOPC 20180321 001200000142+00304-00287-00161+00179+00300-00063+06671+007777260002084+ 81CBOVIX VIX OOPP 20180321 001200000013-00015+00022+00047+00060-00033-00047+00068+00122- 82CBOVIX VIX OOPP 20180321 001200000098-00065+00082+00200-00182-00030+00265-03309-007848330001024+ 81CBOVIX VIX OOPC 20180321 001250000016-00012+00098-00070-00053+00080+00190-00165-00107+ 82CBOVIX VIX OOPC 20180321 001250000130+00290-00268-00146+00163+00291-00057+06164+008132840001889+ 81CBOVIX VIX OOPP 20180321 001250000013-00016+00027+00055+00066-00038-00057+00082+00133- 82CBOVIX VIX OOPP 20180321 001250000110-00079+00100+00215-00199-00039+00271-03810-008200420001328+ 81CBOVIX VIX OOPC 20180321 001300000017-00013+00093-00063-00048+00075+00180-00152-00098+ 82CBOVIX VIX OOPC 20180321 001300000120+00275-00250-00134+00150+00282-00052+05709+008565960001740+ 81CBOVIX VIX OOPP 20180321 001300000013-00016+00032+00061+00071-00044-00067+00095+00142- 82CBOVIX VIX OOPP 20180321 001300000120-00093+00118+00227-00212-00048+00275-04262-008631630001678+ 81CBOVIX VIX OOPC 20180321 001350000017-00013+00088-00057-00043+00070+00171-00141-00090+ 82CBOVIX VIX OOPC 20180321 001350000111+00262-00234-00123+00138+00272-00048+05302+008946530001607+ 81CBOVIX VIX OOPP 20180321 001350000014-00016+00036+00067+00075-00048-00076+00106+00150- 82CBOVIX VIX OOPP 20180321 001350000129-00107+00135+00238-00223-00058+00279-04665-009011290002043+ 81CBOVIX VIX OOPC 20180321 001400000017-00013+00084-00052-00039+00065+00162-00130-00083+ 82CBOVIX VIX OOPC 20180321 001400000103+00249-00218-00113+00127+00263-00044+04932+009260210001482+ 81CBOVIX VIX OOPP 20180321 001400000013-00017+00041+00073+00079-00053-00084+00116+00157- 82CBOVIX VIX OOPP 20180321 001400000137-00119+00150+00248-00234-00067+00283-05032-009324730002418+ 81CBOVIX VIX OOPC 20180321 001450000016-00013+00080-00047-00036+00061+00154-00121-00076+ 82CBOVIX VIX OOPC 20180321 001450000096+00237-00204-00104+00117+00254-00041+04590+009508880001363+ 81CBOVIX VIX OOPP 20180321 001450000013-00017+00045+00077+00083-00057-00093+00126+00164- 82CBOVIX VIX OOPP 20180321 001450000144-00131+00164+00257-00244-00076+00286-05372-009573690002798+ 81CBOVIX VIX OOPC 20180321 001500000016-00013+00076-00043-00033+00058+00146-00112-00071+ 82CBOVIX VIX OOPC 20180321 001500000090+00225-00191-00097+00110+00244-00038+04303+009855360001280+ 81CBOVIX VIX OOPP 20180321 001500000013-00017+00048+00081+00085-00061-00100+00134+00169- 82CBOVIX VIX OOPP 20180321 001500000150-00142+00177+00264-00251-00085+00289-05657-009920780003213+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00069-00037-00028+00051+00133-00097-00061+ 82CBOVIX VIX OOPC 20180321 001600000078+00205-00168-00084+00096+00227-00033+03781+010351800001113+ 81CBOVIX VIX OOPP 20180321 001600000013-00016+00055+00088+00091-00067-00113+00149+00179- 82CBOVIX VIX OOPP 20180321 001600000161-00163+00200+00277-00265-00103+00294-06177-010419300004043+ 81CBOVIX VIX OOPC 20180321 001700000015-00013+00063-00031-00024+00046+00121-00085-00053+ 82CBOVIX VIX OOPC 20180321 001700000069+00187-00149-00074+00084+00211-00029+03344+010785500000975+ 81CBOVIX VIX OOPP 20180321 001700000012-00016+00061+00094+00095-00072-00125+00161+00187- 82CBOVIX VIX OOPP 20180321 001700000170-00181+00219+00287-00277-00119+00298-06611-010855870004903+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00058-00026-00020+00041+00110-00074-00046+ 82CBOVIX VIX OOPC 20180321 001800000061+00170-00132-00065+00074+00195-00026+02967+011140860000855+ 81CBOVIX VIX OOPP 20180321 001800000011-00015+00067+00098+00098-00077-00136+00172+00193- 82CBOVIX VIX OOPP 20180321 001800000178-00197+00236+00297-00287-00134+00302-06986-011214810005781+ 81CBOVIX VIX OOPC 20180321 001900000014-00011+00053-00023-00018+00037+00101-00066-00042+ 82CBOVIX VIX OOPC 20180321 001900000055+00157-00119-00058+00067+00182-00023+02684+011587610000775+ 81CBOVIX VIX OOPP 20180321 001900000010-00015+00071+00101+00100-00081-00145+00180+00198- 82CBOVIX VIX OOPP 20180321 001900000184-00210+00249+00303-00294-00147+00304-07268-011665100006699+ 81CBOVIX VIX OOPC 20180321 002000000013-00011+00049-00020-00016+00034+00093-00059-00037+ 82CBOVIX VIX OOPC 20180321 002000000050+00145-00107-00052+00060+00169-00021+02421+011922740000696+ 81CBOVIX VIX OOPP 20180321 002000000010-00014+00075+00104+00103-00084-00153+00187+00202- 82CBOVIX VIX OOPP 20180321 002000000190-00223+00261+00309-00301-00160+00306-07529-012004400007617+ 81CBOVIX VIX OOPC 20180321 002100000012-00010+00045-00018-00014+00031+00086-00053-00033+ 82CBOVIX VIX OOPC 20180321 002100000045+00133-00096-00047+00054+00158-00019+02188+012209120000625+ 81CBOVIX VIX OOPP 20180321 002100000009-00013+00079+00107+00104-00087-00160+00193+00206- 82CBOVIX VIX OOPP 20180321 002100000194-00234+00271+00314-00307-00171+00308-07761-012295380008543+ 81CBOVIX VIX OOPC 20180321 002200000012-00010+00042-00016-00012+00028+00080-00048-00030+ 82CBOVIX VIX OOPC 20180321 002200000041+00124-00087-00042+00049+00148-00017+02000+012519130000570+ 81CBOVIX VIX OOPP 20180321 002200000009-00013+00082+00109+00106-00090-00166+00198+00209- 82CBOVIX VIX OOPP 20180321 002200000198-00243+00280+00319-00312-00181+00310-07948-012609950009486+ 81CBOVIX VIX OOPC 20180321 002300000011-00009+00039-00014-00011+00026+00074-00043-00027+ 82CBOVIX VIX OOPC 20180321 002300000037+00115-00079-00038+00045+00138-00015+01820+012753910000515+ 81CBOVIX VIX OOPP 20180321 002300000008-00012+00085+00111+00107-00092-00172+00203+00212- 82CBOVIX VIX OOPP 20180321 002300000202-00252+00288+00323-00316-00191+00312-08127-012849990010429+ 81CBOVIX VIX OOPC 20180321 002400000010-00009+00036-00012-00010+00024+00068-00039-00025+ 82CBOVIX VIX OOPC 20180321 002400000034+00107-00072-00035+00041+00129-00014+01669+013000140000471+ 81CBOVIX VIX OOPP 20180321 002400000007-00012+00088+00112+00108-00094-00177+00207+00215- 82CBOVIX VIX OOPP 20180321 002400000205-00260+00295+00326-00320-00200+00313-08277-013101470011382+ 81CBOVIX VIX OOPC 20180321 002500000010-00008+00034-00011-00009+00022+00064-00035-00022+ 82CBOVIX VIX OOPC 20180321 002500000031+00099-00066-00032+00037+00121-00013+01524+013185570000427+ 81CBOVIX VIX OOPP 20180321 002500000007-00011+00091+00114+00110-00096-00182+00211+00217- 82CBOVIX VIX OOPP 20180321 002500000208-00268+00301+00329-00324-00208+00314-08422-013292920012336+ 81CBOVIX VIX OOPC 20180321 002600000009-00008+00032-00010-00008+00020+00060-00032-00021+ 82CBOVIX VIX OOPC 20180321 002600000029+00093-00061-00029+00035+00114-00012+01417+013443140000397+ 81CBOVIX VIX OOPP 20180321 002600000006-00011+00093+00115+00110-00098-00186+00213+00219- 82CBOVIX VIX OOPP 20180321 002600000210-00274+00306+00332-00326-00215+00315-08528-013555660013304+ 81CBOVIX VIX OOPC 20180321 002700000009-00007+00030-00009-00007+00019+00056-00030-00019+ 82CBOVIX VIX OOPC 20180321 002700000027+00087-00056-00027+00032+00107-00011+01315+013656740000368+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00094+00116+00111-00099-00190+00216+00221- 82CBOVIX VIX OOPP 20180321 002700000212-00280+00311+00334-00329-00221+00316-08630-013775000014272+ 81CBOVIX VIX OOPC 20180321 002800000008-00007+00028-00008-00007+00018+00052-00027-00018+ 82CBOVIX VIX OOPC 20180321 002800000025+00082-00052-00025+00029+00101-00010+01215+013827700000338+ 81CBOVIX VIX OOPP 20180321 002800000005-00010+00096+00117+00112-00100-00193+00218+00222- 82CBOVIX VIX OOPP 20180321 002800000214-00285+00315+00336-00331-00227+00317-08729-013952400015240+ 81CBOVIX VIX OOPC 20180321 002900000008-00006+00026-00007-00006+00016+00049-00025-00016+ 82CBOVIX VIX OOPC 20180321 002900000023+00076-00047-00023+00027+00095-00009+01118+013956490000309+ 81CBOVIX VIX OOPP 20180321 002900000005-00010+00098+00117+00112-00102-00197+00221+00224- 82CBOVIX VIX OOPP 20180321 002900000217-00290+00320+00338-00334-00233+00318-08826-014088520016208+ 81CBOVIX VIX OOPC 20180321 003000000008-00006+00025-00007-00005+00015+00046-00023-00015+ 82CBOVIX VIX OOPC 20180321 003000000022+00072-00044-00021+00025+00090-00009+01050+014162570000290+ 81CBOVIX VIX OOPP 20180321 003000000005-00009+00099+00118+00113-00103-00199+00223+00225- 82CBOVIX VIX OOPP 20180321 003000000218-00294+00323+00340-00336-00238+00318-08894-014300480017187+ 81CBOVIX VIX OOPC 20180321 003250000007-00005+00021-00005-00004+00013+00040-00019-00012+ 82CBOVIX VIX OOPC 20180321 003250000018+00063-00037-00018+00021+00079-00007+00887+014549550000244+ 81CBOVIX VIX OOPP 20180321 003250000004-00009+00103+00119+00114-00105-00205+00227+00227- 82CBOVIX VIX OOPP 20180321 003250000221-00304+00330+00343-00340-00250+00320-09055-014704830019635+ 81CBOVIX VIX OOPC 20180321 003500000006-00005+00018-00004-00003+00011+00034-00016-00010+ 82CBOVIX VIX OOPC 20180321 003500000015+00053-00030-00015+00017+00068-00006+00731+014754730000197+ 81CBOVIX VIX OOPP 20180321 003500000003-00008+00106+00121+00115-00107-00211+00230+00230- 82CBOVIX VIX OOPP 20180321 003500000224-00313+00337+00346-00343-00260+00321-09209-014933240022082+ 81CBOVIX VIX OOPC 20180321 003750000005-00004+00016-00003-00003+00009+00030-00013-00009+ 82CBOVIX VIX OOPC 20180321 003750000013+00047-00026-00013+00015+00060-00005+00637+015107890000172+ 81CBOVIX VIX OOPP 20180321 003750000002-00008+00108+00121+00115-00109-00215+00232+00231- 82CBOVIX VIX OOPP 20180321 003750000226-00319+00341+00348-00346-00267+00322-09303-015305330024550+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20180321 004000000011+00042-00022-00011+00013+00053-00004+00547+015347060000146+ 81CBOVIX VIX OOPP 20180321 004000000002-00007+00110+00122+00116-00110-00219+00235+00232- 82CBOVIX VIX OOPP 20180321 004000000228-00325+00345+00350-00348-00274+00323-09392-015568120027019+ 81CBOVIX VIX OOPC 20180321 004250000004-00003+00013-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20180321 004250000010+00037-00019-00009+00011+00048-00004+00478+015595250000127+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00111+00122+00116-00111-00222+00236+00233- 82CBOVIX VIX OOPP 20180321 004250000230-00329+00347+00352-00350-00280+00323-09461-015839920029494+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 004500000009+00033-00017-00008+00010+00043-00003+00422+015837410000112+ 81CBOVIX VIX OOPP 20180321 004500000001-00006+00113+00123+00117-00112-00224+00237+00234- 82CBOVIX VIX OOPP 20180321 004500000231-00333+00350+00353-00351-00285+00324-09517-016106070031972+ 81CBOVIX VIX OOPC 20180321 004750000003-00003+00010-00002-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180321 004750000007+00029-00015-00007+00009+00038-00003+00367+016000950000096+ 81CBOVIX VIX OOPP 20180321 004750000001-00006+00114+00123+00117-00112-00226+00239+00235- 82CBOVIX VIX OOPP 20180321 004750000232-00337+00352+00354-00352-00289+00324-09571-016299170034451+ 81CBOVIX VIX OOPC 20180321 005000000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180321 005000000006+00026-00012-00006+00007+00034-00002+00314+016080530000081+ 81CBOVIX VIX OOPP 20180321 005000000000-00006+00115+00123+00117-00113-00229+00240+00236- 82CBOVIX VIX OOPP 20180321 005000000233-00340+00354+00355-00354-00293+00325-09624-016416570036930+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180321 005500000005+00021-00010-00005+00006+00028-00002+00254+016464120000065+ 81CBOVIX VIX OOPP 20180321 005500000000+00005+00117+00124+00117-00114-00231+00241+00236- 82CBOVIX VIX OOPP 20180321 005500000234-00344+00357+00356-00355-00299+00325-09683-016858500041902+ 81CBOVIX VIX OOPC 20180321 006000000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20180321 006000000004+00017-00008-00004+00004+00023-00001+00196+016639940000050+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00118+00124+00118-00115-00234+00242+00237- 82CBOVIX VIX OOPP 20180321 006000000235-00349+00359+00357-00356-00304+00326-09740-017118880046874+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180321 006500000003+00013-00006-00003+00003+00018-00001+00143+016640410000035+ 81CBOVIX VIX OOPP 20180321 006500000001+00005+00119+00124+00118-00116-00236+00243+00238- 82CBOVIX VIX OOPP 20180321 006500000236-00352+00361+00358-00358-00309+00326-09791-017243200051847+ 81CBOVIX VIX OOPC 20180321 007000000001-00001+00003-00000-00000+00002+00006-00002-00001+ 82CBOVIX VIX OOPC 20180321 007000000002+00010-00004-00002+00002+00014-00001+00106+016640810000025+ 81CBOVIX VIX OOPP 20180321 007000000001+00004+00120+00124+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00355+00363+00359-00358-00312+00326-09827-017388970056825+ 81CBOVIX VIX OOPC 20180418 000900000011-00001-00126-00120-00100+00115+00244-00240-00203+ 82CBOVIX VIX OOPC 20180418 000900000224+00364-00361-00296+00320+00327-00144+09443+005999350004802+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00001+00006+00014-00001-00004+00006+00031- 82CBOVIX VIX OOPP 20180418 000900000012-00005+00007+00060-00036-00002+00184-00421-005594690000069+ 81CBOVIX VIX OOPC 20180418 001000000014-00003+00124-00113-00090+00112+00239-00231-00183+ 82CBOVIX VIX OOPC 20180418 001000000209+00356-00351-00261+00289+00324-00117+08970+005825330003911+ 81CBOVIX VIX OOPP 20180418 001000000008-00008+00003+00013+00026-00004-00009+00016+00054- 82CBOVIX VIX OOPP 20180418 001000000027-00013+00017+00097-00068-00005+00210-00918-005591160000174+ 81CBOVIX VIX OOPC 20180418 001100000018-00008+00119-00097-00074+00104+00226-00209-00154+ 82CBOVIX VIX OOPC 20180418 001100000185+00338-00325-00220+00248+00315-00097+08054+006494860003232+ 81CBOVIX VIX OOPP 20180418 001100000012-00014+00008+00029+00042-00012-00022+00038+00083- 82CBOVIX VIX OOPP 20180418 001100000052-00031+00043+00140-00111-00015+00231-01870-006347780000492+ 81CBOVIX VIX OOPC 20180418 001200000020-00013+00111-00081-00061+00095+00210-00184-00130+ 82CBOVIX VIX OOPC 20180418 001200000162+00315-00293-00185+00212+00301-00082+07111+007180800002722+ 81CBOVIX VIX OOPP 20180418 001200000015-00018+00015+00045+00055-00022-00038+00064+00108- 82CBOVIX VIX OOPP 20180418 001200000076-00055+00076+00175-00148-00028+00246-02837-007063410000978+ 81CBOVIX VIX OOPC 20180418 001300000022-00015+00104-00068-00050+00086+00194-00160-00111+ 82CBOVIX VIX OOPC 20180418 001300000143+00291-00261-00159+00184+00285-00070+06275+007861740002349+ 81CBOVIX VIX OOPP 20180418 001300000016-00020+00023+00059+00066-00031-00054+00088+00127- 82CBOVIX VIX OOPP 20180418 001300000096-00079+00109+00201-00176-00045+00257-03687-007756040001601+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00096-00057-00042+00078+00179-00140-00096+ 82CBOVIX VIX OOPC 20180418 001400000126+00269-00232-00138+00162+00268-00062+05574+008424840002051+ 81CBOVIX VIX OOPP 20180418 001400000017-00022+00031+00070+00074-00039-00070+00109+00143- 82CBOVIX VIX OOPP 20180418 001400000112-00101+00138+00222-00199-00062+00266-04398-008323610002299+ 81CBOVIX VIX OOPC 20180418 001500000022-00017+00090-00048-00036+00071+00165-00123-00084+ 82CBOVIX VIX OOPC 20180418 001500000113+00249-00207-00121+00143+00252-00054+04979+008884570001803+ 81CBOVIX VIX OOPP 20180418 001500000017-00022+00038+00079+00081-00046-00083+00126+00155- 82CBOVIX VIX OOPP 20180418 001500000126-00122+00164+00240-00218-00078+00274-05001-008784390003047+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00083-00041-00031+00065+00153-00109-00074+ 82CBOVIX VIX OOPC 20180418 001600000101+00231-00185-00108+00128+00236-00048+04485+009341190001612+ 81CBOVIX VIX OOPP 20180418 001600000016-00022+00044+00086+00086-00052-00096+00140+00165- 82CBOVIX VIX OOPP 20180418 001600000137-00140+00185+00253-00233-00094+00279-05500-009240110003852+ 81CBOVIX VIX OOPC 20180418 001700000021-00017+00078-00036-00027+00059+00142-00097-00066+ 82CBOVIX VIX OOPC 20180418 001700000092+00214-00167-00096+00116+00221-00044+04066+009748010001453+ 81CBOVIX VIX OOPP 20180418 001700000016-00022+00049+00092+00090-00058-00107+00152+00173- 82CBOVIX VIX OOPP 20180418 001700000147-00157+00204+00264-00246-00109+00284-05923-009644860004689+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00073-00031-00023+00055+00133-00087-00059+ 82CBOVIX VIX OOPC 20180418 001800000084+00200-00151-00087+00105+00208-00039+03703+010098130001314+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00055+00096+00093-00062-00117+00162+00179- 82CBOVIX VIX OOPP 20180418 001800000155-00172+00220+00274-00256-00122+00288-06290-009992070005547+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00068-00027-00021+00051+00124-00078-00054+ 82CBOVIX VIX OOPC 20180418 001900000077+00187-00138-00079+00096+00195-00036+03398+010445940001203+ 81CBOVIX VIX OOPP 20180418 001900000015-00021+00059+00100+00096-00066-00125+00171+00185- 82CBOVIX VIX OOPP 20180418 001900000162-00185+00234+00282-00265-00135+00292-06597-010336490006431+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00064-00024-00018+00047+00116-00071-00049+ 82CBOVIX VIX OOPC 20180418 002000000071+00175-00125-00072+00087+00184-00033+03112+010698060001092+ 81CBOVIX VIX OOPP 20180418 002000000014-00021+00063+00104+00098-00070-00134+00179+00190- 82CBOVIX VIX OOPP 20180418 002000000169-00197+00246+00289-00274-00147+00295-06886-010584470007316+ 81CBOVIX VIX OOPC 20180418 002100000018-00015+00060-00021-00016+00043+00108-00064-00044+ 82CBOVIX VIX OOPC 20180418 002100000064+00163-00114-00065+00079+00173-00029+02837+010863900000980+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00068+00107+00101-00074-00142+00186+00195- 82CBOVIX VIX OOPP 20180418 002100000175-00209+00258+00296-00282-00158+00298-07163-010745260008201+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00057-00019-00014+00040+00102-00058-00040+ 82CBOVIX VIX OOPC 20180418 002200000060+00153-00105-00060+00074+00163-00027+02639+011154930000912+ 81CBOVIX VIX OOPP 20180418 002200000012-00019+00071+00109+00102-00077-00148+00191+00199- 82CBOVIX VIX OOPP 20180418 002200000179-00218+00267+00301-00288-00168+00300-07363-011031830009129+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00054-00017-00013+00038+00096-00053-00037+ 82CBOVIX VIX OOPC 20180418 002300000056+00145-00097-00055+00068+00154-00025+02451+011387100000845+ 81CBOVIX VIX OOPP 20180418 002300000012-00019+00074+00111+00104-00079-00154+00196+00202- 82CBOVIX VIX OOPP 20180418 002300000184-00227+00275+00306-00293-00177+00302-07552-011258970010057+ 81CBOVIX VIX OOPC 20180418 002400000016-00013+00050-00015-00012+00035+00090-00049-00034+ 82CBOVIX VIX OOPC 20180418 002400000051+00136-00089-00051+00063+00146-00023+02271+011564760000777+ 81CBOVIX VIX OOPP 20180418 002400000011-00018+00077+00113+00105-00082-00159+00201+00205- 82CBOVIX VIX OOPP 20180418 002400000188-00236+00283+00310-00298-00185+00304-07735-011430930010986+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00047-00013-00010+00033+00085-00044-00031+ 82CBOVIX VIX OOPC 20180418 002500000047+00128-00082-00046+00058+00138-00021+02095+011690730000709+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00080+00114+00106-00085-00165+00205+00208- 82CBOVIX VIX OOPP 20180418 002500000192-00244+00290+00315-00304-00194+00306-07912-011550320011914+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00045-00012-00009+00030+00080-00041-00029+ 82CBOVIX VIX OOPC 20180418 002600000044+00121-00076-00043+00054+00130-00020+01954+011862310000658+ 81CBOVIX VIX OOPP 20180418 002600000010-00017+00083+00116+00107-00087-00170+00209+00210- 82CBOVIX VIX OOPP 20180418 002600000195-00251+00296+00318-00308-00201+00308-08054-011715710012859+ 81CBOVIX VIX OOPC 20180418 002700000014-00011+00042-00010-00008+00028+00076-00038-00026+ 82CBOVIX VIX OOPC 20180418 002700000041+00114-00070-00040+00050+00124-00018+01817+011993660000607+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00085+00117+00108-00089-00174+00212+00213- 82CBOVIX VIX OOPP 20180418 002700000198-00258+00302+00321-00312-00208+00309-08193-011840070013805+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00041-00010-00008+00027+00072-00035-00025+ 82CBOVIX VIX OOPC 20180418 002800000039+00109-00066-00037+00047+00118-00017+01717+012193000000574+ 81CBOVIX VIX OOPP 20180418 002800000008-00016+00087+00118+00109-00090-00178+00215+00214- 82CBOVIX VIX OOPP 20180418 002800000200-00264+00306+00324-00314-00214+00310-08294-012033570014768+ 81CBOVIX VIX OOPC 20180418 002900000013-00011+00039-00009-00007+00026+00069-00033-00023+ 82CBOVIX VIX OOPC 20180418 002900000037+00103-00062-00035+00044+00112-00016+01620+012363270000541+ 81CBOVIX VIX OOPP 20180418 002900000008-00016+00089+00119+00110-00092-00182+00217+00216- 82CBOVIX VIX OOPP 20180418 002900000203-00269+00310+00326-00317-00219+00311-08392-012197480015731+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00037-00008-00006+00024+00065-00031-00022+ 82CBOVIX VIX OOPC 20180418 003000000035+00098-00058-00033+00042+00107-00015+01525+012505740000508+ 81CBOVIX VIX OOPP 20180418 003000000007-00015+00091+00119+00110-00093-00185+00219+00217- 82CBOVIX VIX OOPP 20180418 003000000205-00274+00314+00328-00320-00225+00312-08487-012332980016694+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00032-00006-00005+00021+00057-00025-00018+ 82CBOVIX VIX OOPC 20180418 003250000029+00086-00049-00028+00035+00094-00013+01298+012744990000425+ 81CBOVIX VIX OOPP 20180418 003250000006-00014+00096+00121+00112-00096-00193+00225+00221- 82CBOVIX VIX OOPP 20180418 003250000210-00286+00324+00334-00326-00238+00315-08718-012551230019101+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00029-00005-00004+00018+00051-00022-00016+ 82CBOVIX VIX OOPC 20180418 003500000026+00078-00042-00024+00031+00085-00011+01143+013069370000373+ 81CBOVIX VIX OOPP 20180418 003500000005-00013+00099+00122+00113-00099-00199+00228+00223- 82CBOVIX VIX OOPP 20180418 003500000214-00295+00330+00337-00331-00247+00316-08874-012856560021539+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00026-00004-00003+00016+00046-00019-00013+ 82CBOVIX VIX OOPC 20180418 003750000023+00069-00037-00021+00027+00076-00010+01002+013307630000324+ 81CBOVIX VIX OOPP 20180418 003750000004-00013+00102+00123+00113-00101-00205+00231+00225- 82CBOVIX VIX OOPP 20180418 003750000217-00304+00336+00340-00335-00256+00318-09017-013072310023981+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00023-00003-00003+00014+00041-00016-00011+ 82CBOVIX VIX OOPC 20180418 004000000019+00062-00031-00018+00023+00068-00008+00864+013440510000275+ 81CBOVIX VIX OOPP 20180418 004000000003-00012+00105+00124+00114-00103-00210+00234+00228- 82CBOVIX VIX OOPP 20180418 004000000220-00312+00341+00343-00339-00265+00319-09157-013176340026422+ 81CBOVIX VIX OOPC 20180418 004250000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20180418 004250000018+00056-00028-00016+00021+00062-00008+00784+013716510000250+ 81CBOVIX VIX OOPP 20180418 004250000002-00011+00107+00125+00114-00104-00213+00236+00229- 82CBOVIX VIX OOPP 20180418 004250000222-00317+00344+00345-00341-00271+00320-09238-013430670028887+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00020-00002-00002+00012+00034-00012-00009+ 82CBOVIX VIX OOPC 20180418 004500000016+00052-00025-00014+00019+00057-00007+00707+013929830000225+ 81CBOVIX VIX OOPP 20180418 004500000002-00011+00109+00125+00115-00106-00217+00238+00230- 82CBOVIX VIX OOPP 20180418 004500000224-00322+00348+00347-00343-00276+00321-09317-013618500031352+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00018-00002-00002+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20180418 004750000014+00047-00022-00013+00017+00052-00006+00632+014081970000199+ 81CBOVIX VIX OOPP 20180418 004750000001-00010+00111+00126+00115-00107-00220+00239+00231- 82CBOVIX VIX OOPP 20180418 004750000225-00327+00350+00348-00345-00281+00322-09393-013739840033817+ 81CBOVIX VIX OOPC 20180418 005000000006-00005+00016-00001-00001+00009+00028-00009-00007+ 82CBOVIX VIX OOPC 20180418 005000000013+00043-00020-00011+00015+00047-00005+00563+014200430000176+ 81CBOVIX VIX OOPP 20180418 005000000001-00010+00112+00126+00115-00108-00223+00240+00232- 82CBOVIX VIX OOPP 20180418 005000000227-00331+00353+00350-00347-00286+00322-09463-013822780036284+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000011+00036-00016-00009+00012+00040-00004+00466+014496900000144+ 81CBOVIX VIX OOPP 20180418 005500000000+00009+00115+00126+00116-00110-00227+00242+00233- 82CBOVIX VIX OOPP 20180418 005500000229-00338+00357+00352-00349-00294+00323-09563-014050230041233+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180418 006000000009+00031-00013-00008+00010+00034-00004+00393+014776180000121+ 81CBOVIX VIX OOPP 20180418 006000000001+00008+00117+00127+00116-00111-00231+00244+00234- 82CBOVIX VIX OOPP 20180418 006000000231-00343+00360+00354-00351-00300+00324-09637-014254510046190+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00010-00000-00000+00006+00017-00005-00004+ 82CBOVIX VIX OOPC 20180418 006500000007+00026-00011-00006+00008+00029-00003+00323+014921030000098+ 81CBOVIX VIX OOPP 20180418 006500000002+00008+00119+00127+00116-00112-00234+00245+00235- 82CBOVIX VIX OOPP 20180418 006500000233-00348+00362+00355-00353-00305+00325-09710-014291340051147+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180418 007000000006+00022-00008-00005+00007+00024-00002+00255+014925970000075+ 81CBOVIX VIX OOPP 20180418 007000000003+00007+00121+00127+00116-00113-00238+00246+00236- 82CBOVIX VIX OOPP 20180418 007000000234-00354+00365+00356-00355-00311+00325-09782-014123990056105+ 81CBOVIX VIX OOPC 20180516 000900000014-00003-00096-00087-00066+00081+00179-00173-00143+ 82CBOVIX VIX OOPC 20180516 000900000162+00264-00259-00217+00240+00233-00154+09466+005517930005293+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00012-00002+00002+00007+00021- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00008+00034-00012-00003+00078-00445-005378010000086+ 81CBOVIX VIX OOPC 20180516 001000000017-00001+00096-00081-00058+00081+00176-00165-00130+ 82CBOVIX VIX OOPC 20180516 001000000157+00259-00249-00196+00227+00230-00130+09025+005460460004410+ 81CBOVIX VIX OOPP 20180516 001000000009-00009+00001-00013+00021-00002+00005+00016+00035- 82CBOVIX VIX OOPP 20180516 001000000009-00009+00017+00055-00025-00006+00102-00893-005376850000197+ 81CBOVIX VIX OOPC 20180516 001100000022-00008+00094-00068-00047+00079+00169-00146-00110+ 82CBOVIX VIX OOPC 20180516 001100000145+00247-00227-00168+00204+00221-00110+08192+006157280003745+ 81CBOVIX VIX OOPP 20180516 001100000014-00016+00000+00027+00032-00000+00012+00034+00055- 82CBOVIX VIX OOPP 20180516 001100000020-00021+00040+00084-00048-00015+00122-01739-006103810000526+ 81CBOVIX VIX OOPC 20180516 001200000025-00013+00091-00055-00037+00076+00160-00127-00094+ 82CBOVIX VIX OOPC 20180516 001200000133+00232-00203-00145+00183+00210-00095+07363+006749790003219+ 81CBOVIX VIX OOPP 20180516 001200000017-00021+00004+00039+00042-00003-00021+00054+00072- 82CBOVIX VIX OOPP 20180516 001200000033-00035+00065+00107-00069-00026+00137-02577-006706830000995+ 81CBOVIX VIX OOPC 20180516 001300000026-00016+00086-00045-00029+00072+00150-00110-00080+ 82CBOVIX VIX OOPC 20180516 001300000121+00217-00179-00126+00164+00197-00083+06609+007354210002828+ 81CBOVIX VIX OOPP 20180516 001300000019-00024+00008+00050+00050-00007-00031+00071+00085- 82CBOVIX VIX OOPP 20180516 001300000045-00050+00088+00127-00088-00039+00149-03335-007315740001599+ 81CBOVIX VIX OOPC 20180516 001400000027-00018+00082-00036-00024+00067+00141-00096-00069+ 82CBOVIX VIX OOPC 20180516 001400000110+00203-00159-00110+00148+00184-00073+05959+007797760002492+ 81CBOVIX VIX OOPP 20180516 001400000019-00026+00012+00058+00055-00012-00040+00085+00096- 82CBOVIX VIX OOPP 20180516 001400000055-00064+00109+00142-00105-00052+00159-03989-007761220002258+ 81CBOVIX VIX OOPC 20180516 001500000027-00019+00078-00030-00019+00063+00132-00084-00061+ 82CBOVIX VIX OOPC 20180516 001500000102+00190-00142-00098+00134+00172-00066+05415+008311440002255+ 81CBOVIX VIX OOPP 20180516 001500000020-00027+00016+00064+00060-00016-00049+00097+00105- 82CBOVIX VIX OOPP 20180516 001500000064-00077+00126+00154-00118-00064+00166-04535-008275560003014+ 81CBOVIX VIX OOPC 20180516 001600000027-00020+00074-00025-00015+00059+00124-00074-00054+ 82CBOVIX VIX OOPC 20180516 001600000093+00178-00127-00088+00122+00161-00059+04930+008640370002020+ 81CBOVIX VIX OOPP 20180516 001600000019-00027+00021+00070+00064-00020-00057+00108+00112- 82CBOVIX VIX OOPP 20180516 001600000073-00089+00141+00165-00130-00075+00173-05023-008604440003774+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00070-00021-00013+00055+00117-00065-00048+ 82CBOVIX VIX OOPC 20180516 001700000086+00168-00114-00079+00113+00151-00054+04528+009021850001847+ 81CBOVIX VIX OOPP 20180516 001700000019-00027+00024+00074+00066-00024-00064+00116+00118- 82CBOVIX VIX OOPP 20180516 001700000079-00100+00154+00173-00140-00085+00178-05426-008985440004596+ 81CBOVIX VIX OOPC 20180516 001800000026-00020+00067-00017-00010+00052+00110-00058-00043+ 82CBOVIX VIX OOPC 20180516 001800000080+00158-00103-00071+00103+00142-00049+04157+009282840001674+ 81CBOVIX VIX OOPP 20180516 001800000019-00027+00028+00077+00069-00027-00071+00123+00123- 82CBOVIX VIX OOPP 20180516 001800000086-00110+00165+00181-00149-00095+00183-05799-009245600005418+ 81CBOVIX VIX OOPC 20180516 001900000026-00019+00063-00014-00008+00049+00104-00052-00038+ 82CBOVIX VIX OOPC 20180516 001900000074+00149-00093-00065+00095+00133-00045+03835+009540230001531+ 81CBOVIX VIX OOPP 20180516 001900000018-00027+00031+00080+00071-00030-00077+00129+00127- 82CBOVIX VIX OOPP 20180516 001900000092-00119+00175+00188-00157-00103+00187-06123-009501930006269+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00060-00012-00007+00046+00098-00047-00035+ 82CBOVIX VIX OOPC 20180516 002000000069+00140-00085-00059+00088+00125-00041+03539+009744660001397+ 81CBOVIX VIX OOPP 20180516 002000000017-00027+00035+00083+00072-00033-00083+00135+00131- 82CBOVIX VIX OOPP 20180516 002000000097-00128+00183+00194-00165-00111+00191-06419-009705060007130+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00057-00010-00005+00043+00093-00042-00031+ 82CBOVIX VIX OOPC 20180516 002100000064+00132-00078-00054+00082+00118-00038+03284+009958010001287+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00038+00085+00074-00036-00088+00139+00134- 82CBOVIX VIX OOPP 20180516 002100000102-00136+00191+00199-00171-00119+00194-06675-009916980008014+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00054-00008-00004+00040+00088-00038-00028+ 82CBOVIX VIX OOPC 20180516 002200000060+00125-00071-00049+00075+00111-00034+03039+010108000001177+ 81CBOVIX VIX OOPP 20180516 002200000016-00025+00040+00086+00075-00039-00093+00144+00138- 82CBOVIX VIX OOPP 20180516 002200000106-00143+00197+00203-00177-00126+00198-06922-010065310008898+ 81CBOVIX VIX OOPC 20180516 002300000023-00017+00052-00007-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180516 002300000056+00119-00065-00046+00071+00105-00032+02843+010316120001097+ 81CBOVIX VIX OOPP 20180516 002300000015-00025+00043+00088+00076-00041-00098+00147+00140- 82CBOVIX VIX OOPP 20180516 002300000110-00150+00203+00207-00182-00132+00200-07118-010271790009813+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00049-00006-00002+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20180516 002400000053+00113-00060-00042+00067+00099-00030+02672+010521220001029+ 81CBOVIX VIX OOPP 20180516 002400000014-00024+00045+00089+00077-00043-00102+00150+00142- 82CBOVIX VIX OOPP 20180516 002400000113-00155+00208+00210-00186-00137+00202-07290-010475190010739+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00047-00005-00002+00034+00076-00029-00022+ 82CBOVIX VIX OOPC 20180516 002500000050+00107-00056-00039+00063+00094-00028+02509+010692240000962+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00047+00090+00077-00045-00105+00152+00144- 82CBOVIX VIX OOPP 20180516 002500000116-00161+00212+00213-00190-00142+00204-07454-010644360011667+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00045-00004-00001+00033+00072-00026-00020+ 82CBOVIX VIX OOPC 20180516 002600000047+00102-00052-00037+00059+00089-00026+02352+010825530000895+ 81CBOVIX VIX OOPP 20180516 002600000013-00023+00050+00091+00078-00047-00109+00155+00146- 82CBOVIX VIX OOPP 20180516 002600000119-00166+00216+00216-00194-00147+00206-07612-010775590012594+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00043-00003-00001+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180516 002700000044+00097-00048-00034+00055+00085-00024+02197+010922950000828+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00052+00091+00078-00048-00113+00157+00147- 82CBOVIX VIX OOPP 20180516 002700000122-00171+00220+00219-00198-00152+00208-07767-010870720013522+ 81CBOVIX VIX OOPC 20180516 002800000019-00015+00041-00002-00000+00029+00065-00022-00017+ 82CBOVIX VIX OOPC 20180516 002800000041+00092-00044-00031+00051+00080-00023+02063+011032260000772+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00054+00092+00079-00050-00116+00159+00149- 82CBOVIX VIX OOPP 20180516 002800000125-00176+00224+00221-00202-00157+00209-07902-010977680014460+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00039-00002-00000-00028+00062-00020-00016+ 82CBOVIX VIX OOPC 20180516 002900000039+00088-00041-00029+00048+00076-00021+01942+011143820000723+ 81CBOVIX VIX OOPP 20180516 002900000011-00022+00056+00093+00079-00052-00119+00161+00150- 82CBOVIX VIX OOPP 20180516 002900000127-00180+00227+00223-00205-00160+00211-08023-011086840015406+ 81CBOVIX VIX OOPC 20180516 003000000018-00014+00037-00001-00001-00026+00059-00019-00014+ 82CBOVIX VIX OOPC 20180516 003000000037+00084-00038-00027+00045+00072-00020+01824+011228330000673+ 81CBOVIX VIX OOPP 20180516 003000000010-00021+00057+00093+00080-00053-00122+00163+00151- 82CBOVIX VIX OOPP 20180516 003000000129-00185+00230+00225-00208-00164+00212-08142-011168690016351+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00034-00000-00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20180516 003250000032+00075-00032-00023+00040+00065-00017+01596+011504650000584+ 81CBOVIX VIX OOPP 20180516 003250000009-00020+00061+00094+00080-00056-00128+00166+00154- 82CBOVIX VIX OOPP 20180516 003250000134-00193+00236+00229-00213-00172+00215-08372-011438570018747+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00030-00000+00002-00020+00047-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000028+00067-00027-00020+00034+00057-00014+01376+011654470000494+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00065+00095+00081-00059-00134+00169+00156- 82CBOVIX VIX OOPP 20180516 003500000138-00202+00241+00233-00219-00180+00218-08593-011580260021144+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00028-00001+00002-00019+00043-00011-00009+ 82CBOVIX VIX OOPC 20180516 003750000025+00061-00024-00017+00031+00052-00013+01237+011927850000444+ 81CBOVIX VIX OOPP 20180516 003750000006-00018+00067+00095+00081-00061-00138+00171+00157- 82CBOVIX VIX OOPP 20180516 003750000141-00208+00244+00235-00222-00185+00219-08733-011846620023580+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00025-00001+00002-00017+00040-00009-00007+ 82CBOVIX VIX OOPC 20180516 004000000023+00056-00021-00015+00027+00047-00012+01104+012122540000393+ 81CBOVIX VIX OOPP 20180516 004000000005-00017+00069+00095+00081-00063-00142+00172+00158- 82CBOVIX VIX OOPP 20180516 004000000144-00213+00248+00237-00226-00190+00221-08867-012032990026015+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20180516 004250000020+00050-00018-00013+00024+00042-00010+00975+012241220000342+ 81CBOVIX VIX OOPP 20180516 004250000004-00016+00072+00096+00081-00064-00146+00174+00160- 82CBOVIX VIX OOPP 20180516 004250000146-00219+00250+00239-00229-00195+00222-08998-012141520028451+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00021-00001+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00046-00015-00012+00021+00038-00009+00867+012359910000301+ 81CBOVIX VIX OOPP 20180516 004500000003-00015+00074+00096+00081-00066-00149+00175+00160- 82CBOVIX VIX OOPP 20180516 004500000148-00223+00253+00241-00232-00199+00223-09106-012249320030896+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00019-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000016+00042-00014-00010+00019+00035-00008+00787+012517890000272+ 81CBOVIX VIX OOPP 20180516 004750000002-00015+00076+00096+00081-00067-00152+00176+00161- 82CBOVIX VIX OOPP 20180516 004750000150-00227+00255+00242-00234-00202+00224-09188-012396880033353+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00039-00012-00009+00018+00032-00007+00717+012666150000247+ 81CBOVIX VIX OOPP 20180516 005000000001-00014+00077+00096+00081-00068-00154+00176+00162- 82CBOVIX VIX OOPP 20180516 005000000151-00230+00256+00243-00235-00205+00225-09258-012534100035814+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00002+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00033-00010-00007+00014+00027-00006+00586+012853070000198+ 81CBOVIX VIX OOPP 20180516 005500000000-00013+00080+00096+00081-00070-00159+00178+00163- 82CBOVIX VIX OOPP 20180516 005500000154-00236+00259+00245-00239-00211+00226-09392-012693230040738+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00001+00002-00008+00020-00003-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00008-00006+00012+00023-00005+00490+013044690000164+ 81CBOVIX VIX OOPP 20180516 006000000001+00012+00082+00096+00081-00072-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006000000156-00241+00261+00247-00241-00215+00227-09490-012854090045676+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00006-00005+00010+00019-00004+00396+013102020000129+ 81CBOVIX VIX OOPP 20180516 006500000002+00012+00084+00096+00081-00073-00165+00179+00164- 82CBOVIX VIX OOPP 20180516 006500000158-00246+00262+00248-00244-00219+00228-09586-012867060050614+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00017-00004+00364+013441200000120+ 81CBOVIX VIX OOPP 20180516 007000000002+00011+00085+00096+00081-00074-00167+00180+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00248+00263+00248-00244-00220+00229-09618-013181990055578+ 81CBOVIX VIX OOPC 20180620 000900000017-00006-00100-00092-00064+00078+00183-00178-00142+ 82CBOVIX VIX OOPC 20180620 000900000161+00268-00264-00218+00241+00235-00162+09543+004722250005608+ 81CBOVIX VIX OOPP 20180620 000900000006-00005+00002-00006+00012-00003+00001+00007+00020- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00031-00008-00002+00069-00382-004722900000075+ 81CBOVIX VIX OOPC 20180620 001000000022-00000+00100-00081-00053+00080+00180-00165-00125+ 82CBOVIX VIX OOPC 20180620 001000000156+00262-00249-00193+00227+00230-00139+08967+005263450004793+ 81CBOVIX VIX OOPP 20180620 001000000011-00011+00003-00016+00023-00004+00004+00019+00037- 82CBOVIX VIX OOPP 20180620 001000000007-00009+00021+00056-00022-00007+00092-00958-005263060000252+ 81CBOVIX VIX OOPC 20180620 001100000027-00008+00099-00068-00042+00080+00174-00146-00107+ 82CBOVIX VIX OOPC 20180620 001100000147+00251-00227-00167+00209+00221-00120+08208+005904220004149+ 81CBOVIX VIX OOPP 20180620 001100000016-00018+00002-00029+00034-00004+00010+00038+00055- 82CBOVIX VIX OOPP 20180620 001100000016-00020+00044+00082-00041-00016+00111-01717-005903490000601+ 81CBOVIX VIX OOPC 20180620 001200000030-00013+00097-00056-00033+00078+00167-00129-00092+ 82CBOVIX VIX OOPC 20180620 001200000137+00239-00205-00146+00190+00210-00104+07481+006340360003605+ 81CBOVIX VIX OOPP 20180620 001200000019-00024+00001+00041+00043-00002+00018+00055+00070- 82CBOVIX VIX OOPP 20180620 001200000026-00032+00066+00103-00059-00027+00126-02444-006339390001049+ 81CBOVIX VIX OOPC 20180620 001300000032-00017+00093-00046-00026+00075+00158-00112-00080+ 82CBOVIX VIX OOPC 20180620 001300000127+00226-00182-00128+00173+00198-00093+06794+006881260003211+ 81CBOVIX VIX OOPP 20180620 001300000021-00028+00004+00052+00050-00001-00026+00072+00083- 82CBOVIX VIX OOPP 20180620 001300000036-00045+00089+00121-00076-00039+00138-03130-006880050001647+ 81CBOVIX VIX OOPC 20180620 001400000033-00019+00090-00037-00020+00071+00150-00098-00069+ 82CBOVIX VIX OOPC 20180620 001400000118+00214-00163-00114+00159+00187-00083+06201+007329630002886+ 81CBOVIX VIX OOPP 20180620 001400000022-00030+00008+00060+00055-00005-00034+00086+00093- 82CBOVIX VIX OOPP 20180620 001400000045-00057+00108+00135-00090-00051+00148-03724-007328180002314+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00086-00031-00016+00068+00142-00086-00061+ 82CBOVIX VIX OOPC 20180620 001500000110+00202-00146-00102+00146+00176-00075+05687+007717560002614+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00011+00067+00060-00008-00042+00098+00101- 82CBOVIX VIX OOPP 20180620 001500000053-00069+00125+00147-00103-00062+00156-04238-007715850003036+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00082-00025-00012+00064+00135-00076-00054+ 82CBOVIX VIX OOPC 20180620 001600000102+00191-00131-00091+00134+00165-00068+05216+007943840002343+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00015+00072+00063-00012-00049+00108+00109- 82CBOVIX VIX OOPP 20180620 001600000061-00080+00140+00158-00115-00072+00163-04709-007941850003757+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00079-00021-00010+00061+00128-00068-00048+ 82CBOVIX VIX OOPC 20180620 001700000095+00181-00119-00083+00124+00156-00062+04820+008248990002147+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00019+00077+00066-00015-00056+00116+00114- 82CBOVIX VIX OOPP 20180620 001700000068-00090+00152+00167-00125-00082+00169-05106-008246710004553+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00075-00017-00007+00058+00122-00061-00043+ 82CBOVIX VIX OOPC 20180620 001800000089+00171-00108-00075+00115+00147-00057+04466+008503960001970+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00022+00080+00069-00018-00062+00124+00119- 82CBOVIX VIX OOPP 20180620 001800000074-00100+00163+00174-00134-00090+00174-05460-008501350005369+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00072-00014-00005+00055+00116-00054-00039+ 82CBOVIX VIX OOPC 20180620 001900000083+00162-00098-00068+00107+00139-00052+04142+008706880001806+ 81CBOVIX VIX OOPP 20180620 001900000021-00033+00025+00083+00071-00021-00068+00130+00124- 82CBOVIX VIX OOPP 20180620 001900000080-00108+00173+00181-00142-00099+00179-05784-008703920006197+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00069-00012-00004+00052+00110-00049-00035+ 82CBOVIX VIX OOPC 20180620 002000000078+00155-00090-00063+00100+00131-00048+03868+008938430001678+ 81CBOVIX VIX OOPP 20180620 002000000020-00033+00028+00086+00072-00024-00074+00135+00127- 82CBOVIX VIX OOPP 20180620 002000000085-00116+00181+00186-00149-00106+00183-06058-008935110007061+ 81CBOVIX VIX OOPC 20180620 002100000030-00022+00066-00009-00002+00049+00105-00044-00032+ 82CBOVIX VIX OOPC 20180620 002100000073+00147-00082-00058+00094+00124-00045+03607+009108210001549+ 81CBOVIX VIX OOPP 20180620 002100000019-00032+00031+00088+00073-00027-00079+00140+00131- 82CBOVIX VIX OOPP 20180620 002100000089-00124+00189+00191-00156-00113+00186-06319-009104490007925+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00063-00008-00001+00047+00100-00040-00029+ 82CBOVIX VIX OOPC 20180620 002200000069+00139-00075-00053+00087+00117-00041+03360+009235370001425+ 81CBOVIX VIX OOPP 20180620 002200000019-00032+00034+00090+00075-00029-00084+00144+00134- 82CBOVIX VIX OOPP 20180620 002200000094-00131+00196+00196-00162-00120+00190-06566-009231220008794+ 81CBOVIX VIX OOPC 20180620 002300000029-00021+00060-00006-00000+00044+00095-00036-00026+ 82CBOVIX VIX OOPC 20180620 002300000065+00133-00069-00049+00082+00111-00038+03149+009387700001326+ 81CBOVIX VIX OOPP 20180620 002300000018-00032+00037+00091+00076-00032-00089+00148+00136- 82CBOVIX VIX OOPP 20180620 002300000098-00138+00202+00200-00167-00126+00193-06777-009383110009687+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00058-00005-00001-00042+00091-00033-00024+ 82CBOVIX VIX OOPC 20180620 002400000061+00126-00064-00045+00076+00105-00035+02945+009498800001227+ 81CBOVIX VIX OOPP 20180620 002400000017-00031+00040+00093+00076-00034-00093+00152+00139- 82CBOVIX VIX OOPP 20180620 002400000102-00144+00207+00204-00173-00132+00195-06982-009493720010580+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00056-00004-00001-00040+00087-00030-00022+ 82CBOVIX VIX OOPC 20180620 002500000057+00121-00059-00042+00072+00100-00033+02775+009643260001150+ 81CBOVIX VIX OOPP 20180620 002500000016-00030+00042+00094+00077-00036-00097+00154+00141- 82CBOVIX VIX OOPP 20180620 002500000105-00150+00212+00207-00177-00137+00198-07152-009637670011496+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00053-00003-00002-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20180620 002600000054+00115-00055-00039+00068+00095-00031+02610+009754520001073+ 81CBOVIX VIX OOPP 20180620 002600000015-00030+00044+00095+00078-00038-00101+00157+00143- 82CBOVIX VIX OOPP 20180620 002600000108-00155+00216+00210-00181-00142+00200-07317-009748390012412+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00051-00002-00002-00036+00079-00025-00018+ 82CBOVIX VIX OOPC 20180620 002700000051+00110-00050-00036+00064+00091-00029+02449+009834370000997+ 81CBOVIX VIX OOPP 20180620 002700000014-00029+00047+00096+00078-00040-00105+00159+00144- 82CBOVIX VIX OOPP 20180620 002700000111-00161+00220+00213-00186-00147+00202-07479-009827650013327+ 81CBOVIX VIX OOPC 20180620 002800000024-00018+00049-00001-00003-00034+00075-00022-00017+ 82CBOVIX VIX OOPC 20180620 002800000048+00105-00046-00033+00060+00086-00027+02294+009894080000923+ 81CBOVIX VIX OOPP 20180620 002800000014-00029+00049+00096+00079-00042-00109+00162+00146- 82CBOVIX VIX OOPP 20180620 002800000115-00166+00224+00216-00190-00151+00204-07634-009886720014246+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00047-00001-00003-00033+00073-00021-00015+ 82CBOVIX VIX OOPC 20180620 002900000046+00101-00044-00031+00057+00082-00025+02180+010021230000875+ 81CBOVIX VIX OOPP 20180620 002900000013-00028+00051+00097+00079-00043-00112+00163+00147- 82CBOVIX VIX OOPP 20180620 002900000117-00170+00227+00218-00193-00155+00206-07749-010013240015190+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00045-00000-00003-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20180620 003000000044+00097-00041-00029+00054+00079-00024+02068+010126840000827+ 81CBOVIX VIX OOPP 20180620 003000000012-00028+00052+00097+00079-00045-00115+00165+00148- 82CBOVIX VIX OOPP 20180620 003000000119-00174+00230+00220-00195-00159+00207-07860-010118180016135+ 81CBOVIX VIX OOPC 20180620 003250000021-00016+00041-00001+00004-00028+00064-00016-00012+ 82CBOVIX VIX OOPC 20180620 003250000039+00088-00035-00026+00048+00071-00021+01835+010392210000728+ 81CBOVIX VIX OOPP 20180620 003250000011-00026+00056+00098+00080-00048-00121+00168+00151- 82CBOVIX VIX OOPP 20180620 003250000124-00183+00236+00224-00201-00167+00210-08094-010381770018518+ 81CBOVIX VIX OOPC 20180620 003500000020-00014+00038-00002+00004-00025+00057-00013-00010+ 82CBOVIX VIX OOPC 20180620 003500000034+00079-00030-00022+00042+00063-00018+01612+010552190000630+ 81CBOVIX VIX OOPP 20180620 003500000009-00025+00060+00099+00080-00051-00127+00171+00153- 82CBOVIX VIX OOPP 20180620 003500000128-00192+00241+00227-00207-00174+00213-08318-010539610020900+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00034-00002+00004-00022+00051-00010-00008+ 82CBOVIX VIX OOPC 20180620 003750000030+00071-00025-00018+00036+00056-00015+01393+010611110000532+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00064+00100+00080-00054-00133+00174+00155- 82CBOVIX VIX OOPP 20180620 003750000133-00200+00246+00231-00213-00181+00215-08537-010595890023283+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00031-00002+00004-00020+00047-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000027+00065-00022-00016+00033+00051-00014+01259+010809500000478+ 81CBOVIX VIX OOPP 20180620 004000000006-00023+00066+00100+00080-00056-00137+00175+00156- 82CBOVIX VIX OOPP 20180620 004000000135-00206+00249+00233-00217-00186+00217-08672-010791730025711+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00029-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20180620 004250000024+00060-00019-00014+00029+00047-00012+01130+010946330000425+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00069+00100+00080-00058-00141+00177+00157- 82CBOVIX VIX OOPP 20180620 004250000138-00211+00252+00235-00220-00191+00219-08802-010925570028139+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180620 004500000022+00054-00016-00012+00026+00042-00011+01003+011022920000372+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00071+00100+00080-00059-00145+00178+00158- 82CBOVIX VIX OOPP 20180620 004500000141-00217+00255+00237-00223-00195+00220-08929-010998580030567+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180620 004750000020+00050-00014-00011+00024+00039-00010+00907+011137440000334+ 81CBOVIX VIX OOPP 20180620 004750000003-00020+00073+00100+00080-00061-00148+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000143-00221+00257+00238-00226-00199+00221-09026-011109360033010+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00022-00003+00004-00014+00033-00004-00003+ 82CBOVIX VIX OOPC 20180620 005000000018+00046-00012-00010+00021+00035-00009+00813+011205400000295+ 81CBOVIX VIX OOPP 20180620 005000000002-00019+00075+00100+00080-00062-00151+00180+00159- 82CBOVIX VIX OOPP 20180620 005000000145-00225+00259+00240-00228-00202+00222-09121-011172890035453+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00003+00004-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000015+00040-00010-00008+00018+00030-00007+00690+011449740000249+ 81CBOVIX VIX OOPP 20180620 005500000000-00018+00078+00100+00080-00064-00155+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000148-00231+00261+00241-00232-00207+00224-09246-011408290040369+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00017-00002+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00034-00008-00006+00015+00026-00006+00571+011569810000202+ 81CBOVIX VIX OOPP 20180620 006000000001+00017+00081+00100+00079-00066-00160+00182+00161- 82CBOVIX VIX OOPP 20180620 006000000150-00237+00263+00243-00235-00212+00225-09366-011516380045284+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000010+00028-00006-00005+00012+00021-00005+00453+011556250000156+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00084+00100+00079-00068-00164+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000153-00243+00265+00245-00238-00217+00226-09486-011485390050200+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000009+00026-00005-00004+00010+00019-00004+00405+011785800000139+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00085+00100+00079-00069-00166+00183+00162- 82CBOVIX VIX OOPP 20180620 007000000154-00246+00266+00245-00239-00219+00227-09535-011701020055146+ 81CBOVIX VIX OOPC 20180718 001000000026-00002-00104-00084-00050+00079+00184-00167-00123+ 82CBOVIX VIX OOPC 20180718 001000000156+00266-00252-00193+00229+00231-00149+09007+005149880005290+ 81CBOVIX VIX OOPP 20180718 001000000012-00012+00004-00016+00023-00006+00003+00019+00036- 82CBOVIX VIX OOPP 20180718 001000000004-00008+00021+00053-00017-00007+00081-00885-005099420000253+ 81CBOVIX VIX OOPC 20180718 001100000031-00006+00104-00072-00040+00080+00180-00151-00107+ 82CBOVIX VIX OOPC 20180718 001100000150+00258-00233-00170+00215+00223-00130+08369+005567860004597+ 81CBOVIX VIX OOPP 20180718 001100000017-00019+00004-00029+00033-00007+00007+00036+00052- 82CBOVIX VIX OOPP 20180718 001100000010-00016+00041+00076-00032-00015+00100-01529-005533280000551+ 81CBOVIX VIX OOPC 20180718 001200000034-00012+00102-00059-00031+00079+00173-00133-00092+ 82CBOVIX VIX OOPC 20180718 001200000141+00247-00210-00149+00198+00213-00115+07675+006083880004064+ 81CBOVIX VIX OOPP 20180718 001200000020-00026+00002-00041+00042-00006+00014+00054+00067- 82CBOVIX VIX OOPP 20180718 001200000018-00027+00064+00097-00048-00025+00115-02228-006056320001009+ 81CBOVIX VIX OOPC 20180718 001300000036-00016+00100-00048-00024+00077+00166-00117-00080+ 82CBOVIX VIX OOPC 20180718 001300000133+00235-00188-00132+00183+00202-00102+07041+006471360003612+ 81CBOVIX VIX OOPP 20180718 001300000022-00030+00001+00052+00049-00004+00021+00070+00079- 82CBOVIX VIX OOPP 20180718 001300000027-00038+00085+00114-00063-00036+00128-02866-006447080001547+ 81CBOVIX VIX OOPC 20180718 001400000038-00020+00097-00040-00018+00074+00159-00103-00070+ 82CBOVIX VIX OOPC 20180718 001400000124+00224-00169-00118+00169+00191-00092+06467+006848650003250+ 81CBOVIX VIX OOPP 20180718 001400000024-00033+00004+00061+00055-00001+00028+00084+00090- 82CBOVIX VIX OOPP 20180718 001400000035-00050+00105+00129-00077-00047+00138-03442-006826090002176+ 81CBOVIX VIX OOPC 20180718 001500000038-00022+00093-00032-00014+00071+00152-00090-00061+ 82CBOVIX VIX OOPC 20180718 001500000116+00213-00152-00105+00156+00180-00083+05955+007140880002931+ 81CBOVIX VIX OOPP 20180718 001500000024-00035+00007+00068+00059-00002-00035+00097+00098- 82CBOVIX VIX OOPP 20180718 001500000043-00061+00122+00141-00090-00058+00147-03956-007119210002848+ 81CBOVIX VIX OOPC 20180718 001600000038-00023+00090-00026-00010+00068+00145-00080-00054+ 82CBOVIX VIX OOPC 20180718 001600000109+00202-00137-00094+00145+00170-00075+05492+007376090002648+ 81CBOVIX VIX OOPP 20180718 001600000025-00037+00011+00074+00063-00005-00043+00107+00106- 82CBOVIX VIX OOPP 20180718 001600000051-00071+00137+00152-00102-00068+00155-04420-007354840003556+ 81CBOVIX VIX OOPC 20180718 001700000038-00024+00086-00022-00007+00065+00138-00071-00048+ 82CBOVIX VIX OOPC 20180718 001700000102+00193-00124-00086+00135+00161-00069+05097+007666310002437+ 81CBOVIX VIX OOPP 20180718 001700000024-00038+00014+00079+00066-00008-00049+00116+00111- 82CBOVIX VIX OOPP 20180718 001700000057-00081+00150+00161-00112-00077+00161-04816-007645160004336+ 81CBOVIX VIX OOPC 20180718 001800000038-00024+00083-00018-00004+00062+00132-00063-00043+ 82CBOVIX VIX OOPC 20180718 001800000096+00183-00113-00078+00125+00152-00063+04728+007858710002226+ 81CBOVIX VIX OOPP 20180718 001800000024-00038+00017+00083+00069-00011-00056+00124+00117- 82CBOVIX VIX OOPP 20180718 001800000064-00091+00161+00169-00121-00086+00167-05186-007837470005116+ 81CBOVIX VIX OOPC 20180718 001900000037-00025+00080-00014-00002+00059+00125-00056-00038+ 82CBOVIX VIX OOPC 20180718 001900000090+00174-00102-00070+00116+00144-00057+04380+007989370002023+ 81CBOVIX VIX OOPP 20180718 001900000023-00038+00021+00087+00071-00014-00062+00131+00122- 82CBOVIX VIX OOPP 20180718 001900000070-00100+00172+00176-00130-00094+00173-05535-007967840005904+ 81CBOVIX VIX OOPC 20180718 002000000036-00024+00076-00011-00001+00056+00120-00050-00034+ 82CBOVIX VIX OOPC 20180718 002000000084+00166-00093-00064+00109+00136-00053+04083+008162550001865+ 81CBOVIX VIX OOPP 20180718 002000000023-00038+00024+00089+00072-00017-00068+00137+00126- 82CBOVIX VIX OOPP 20180718 002000000075-00108+00181+00182-00138-00102+00177-05833-008140640006737+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00073-00009-00001-00054+00114-00045-00031+ 82CBOVIX VIX OOPC 20180718 002100000080+00158-00085-00059+00102+00129-00049+03820+008333890001731+ 81CBOVIX VIX OOPP 20180718 002100000022-00038+00027+00092+00074-00019-00073+00142+00129- 82CBOVIX VIX OOPP 20180718 002100000080-00116+00189+00187-00145-00109+00181-06097-008311500007593+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00070-00007-00002-00051+00109-00041-00028+ 82CBOVIX VIX OOPC 20180718 002200000075+00151-00078-00054+00095+00122-00045+03567+008454020001596+ 81CBOVIX VIX OOPP 20180718 002200000021-00038+00030+00094+00075-00022-00078+00147+00132- 82CBOVIX VIX OOPP 20180718 002200000085-00123+00196+00192-00151-00116+00185-06351-008431040008449+ 81CBOVIX VIX OOPC 20180718 002300000034-00023+00067-00005-00003-00048+00104-00036-00025+ 82CBOVIX VIX OOPC 20180718 002300000070+00143-00071-00049+00089+00116-00042+03319+008527460001461+ 81CBOVIX VIX OOPP 20180718 002300000020-00037+00033+00096+00076-00025-00083+00151+00135- 82CBOVIX VIX OOPP 20180718 002300000090-00131+00203+00197-00158-00123+00188-06599-008503770009305+ 81CBOVIX VIX OOPC 20180718 002400000033-00023+00065-00003-00004-00046+00099-00033-00022+ 82CBOVIX VIX OOPC 20180718 002400000066+00136-00065-00045+00083+00110-00039+03108+008632020001353+ 81CBOVIX VIX OOPP 20180718 002400000019-00037+00036+00097+00077-00027-00088+00154+00137- 82CBOVIX VIX OOPP 20180718 002400000094-00138+00209+00201-00164-00129+00191-06811-008607590010188+ 81CBOVIX VIX OOPC 20180718 002500000032-00022+00062-00002-00004-00044+00095-00030-00020+ 82CBOVIX VIX OOPC 20180718 002500000062+00130-00060-00042+00078+00104-00036+02920+008741630001260+ 81CBOVIX VIX OOPP 20180718 002500000018-00036+00039+00098+00077-00029-00092+00158+00139- 82CBOVIX VIX OOPP 20180718 002500000098-00144+00214+00204-00169-00134+00194-06999-008716410011086+ 81CBOVIX VIX OOPC 20180718 002600000031-00022+00060-00001-00005-00042+00091-00027-00018+ 82CBOVIX VIX OOPC 20180718 002600000059+00125-00056-00039+00074+00099-00034+02759+008869250001185+ 81CBOVIX VIX OOPP 20180718 002600000017-00035+00041+00099+00078-00031-00096+00160+00141- 82CBOVIX VIX OOPP 20180718 002600000101-00149+00218+00207-00173-00139+00196-07161-008843250012001+ 81CBOVIX VIX OOPC 20180718 002700000030-00021+00057-00000-00005-00040+00087-00025-00017+ 82CBOVIX VIX OOPC 20180718 002700000056+00120-00052-00036+00070+00095-00032+02602+008969010001110+ 81CBOVIX VIX OOPP 20180718 002700000016-00035+00043+00100+00078-00033-00100+00163+00143- 82CBOVIX VIX OOPP 20180718 002700000104-00154+00222+00210-00177-00144+00198-07318-008942130012917+ 81CBOVIX VIX OOPC 20180718 002800000029-00020+00055-00000+00006-00038+00084-00022-00015+ 82CBOVIX VIX OOPC 20180718 002800000053+00115-00048-00034+00066+00090-00030+02461+009068100001043+ 81CBOVIX VIX OOPP 20180718 002800000015-00034+00045+00101+00079-00035-00104+00165+00144- 82CBOVIX VIX OOPP 20180718 002800000107-00159+00226+00213-00181-00148+00200-07460-009040320013841+ 81CBOVIX VIX OOPC 20180718 002900000028-00020+00053-00001+00006-00036+00080-00020-00014+ 82CBOVIX VIX OOPC 20180718 002900000050+00110-00044-00032+00062+00086-00028+02322+009143510000976+ 81CBOVIX VIX OOPP 20180718 002900000014-00034+00048+00101+00079-00037-00107+00167+00146- 82CBOVIX VIX OOPP 20180718 002900000109-00164+00230+00215-00184-00152+00202-07599-009114730014765+ 81CBOVIX VIX OOPC 20180718 003000000027-00019+00051-00002+00006-00035+00077-00018-00013+ 82CBOVIX VIX OOPC 20180718 003000000048+00105-00041-00029+00059+00082-00026+02185+009196090000909+ 81CBOVIX VIX OOPP 20180718 003000000013-00033+00050+00102+00079-00039-00111+00169+00147- 82CBOVIX VIX OOPP 20180718 003000000112-00169+00233+00217-00188-00157+00204-07736-009166190015689+ 81CBOVIX VIX OOPC 20180718 003250000026-00018+00047-00002+00006-00031+00070-00015-00010+ 82CBOVIX VIX OOPC 20180718 003250000043+00096-00035-00025+00052+00074-00023+01936+009434770000799+ 81CBOVIX VIX OOPP 20180718 003250000012-00032+00054+00103+00079-00042-00117+00172+00149- 82CBOVIX VIX OOPP 20180718 003250000117-00179+00239+00221-00195-00165+00207-07986-009402350018056+ 81CBOVIX VIX OOPC 20180718 003500000024-00016+00043-00003+00007-00028+00064-00012-00008+ 82CBOVIX VIX OOPC 20180718 003500000038+00087-00029-00021+00046+00066-00020+01705+009588180000693+ 81CBOVIX VIX OOPP 20180718 003500000010-00030+00058+00104+00080-00045-00124+00175+00151- 82CBOVIX VIX OOPP 20180718 003500000122-00188+00245+00225-00201-00172+00210-08218-009552750020427+ 81CBOVIX VIX OOPC 20180718 003750000022-00015+00039-00004+00007-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20180718 003750000033+00078-00025-00018+00040+00059-00017+01496+009693110000598+ 81CBOVIX VIX OOPP 20180718 003750000008-00029+00062+00104+00080-00048-00130+00178+00153- 82CBOVIX VIX OOPP 20180718 003750000127-00196+00249+00228-00206-00179+00213-08427-009654160022809+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00035-00004+00007-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180718 004000000029+00070-00020-00015+00035+00052-00014+01291+009713350000502+ 81CBOVIX VIX OOPP 20180718 004000000006-00027+00066+00104+00079-00051-00136+00180+00155- 82CBOVIX VIX OOPP 20180718 004000000131-00204+00254+00231-00212-00186+00216-08634-009669870025190+ 81CBOVIX VIX OOPC 20180718 004250000018-00013+00032-00004+00006-00020+00047-00006-00004+ 82CBOVIX VIX OOPC 20180718 004250000026+00064-00018-00013+00031+00048-00013+01159+009845240000447+ 81CBOVIX VIX OOPP 20180718 004250000004-00026+00069+00104+00079-00053-00140+00181+00156- 82CBOVIX VIX OOPP 20180718 004250000134-00210+00256+00233-00216-00191+00217-08767-009797880027612+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00030-00004+00006-00018+00044-00005-00003+ 82CBOVIX VIX OOPC 20180718 004500000024+00059-00015-00012+00028+00044-00012+01047+009971300000401+ 81CBOVIX VIX OOPP 20180718 004500000003-00025+00071+00104+00079-00055-00144+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000136-00215+00259+00235-00219-00195+00219-08879-009919880030043+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00027-00004+00006-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000021+00055-00013-00010+00025+00040-00010+00943+010068660000358+ 81CBOVIX VIX OOPP 20180718 004750000002-00024+00073+00104+00079-00057-00147+00183+00157- 82CBOVIX VIX OOPP 20180718 004750000139-00220+00261+00236-00222-00199+00220-08983-010012660032477+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00026-00004+00006-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180718 005000000020+00051-00012-00009+00023+00037-00009+00861+010181680000325+ 81CBOVIX VIX OOPP 20180718 005000000001-00024+00075+00104+00079-00058-00150+00184+00157- 82CBOVIX VIX OOPP 20180718 005000000140-00224+00262+00237-00224-00202+00221-09066-010121160034921+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00022-00004+00005-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20180718 005500000016+00043-00009-00007+00019+00031-00007+00700+010299290000258+ 81CBOVIX VIX OOPP 20180718 005500000001+00022+00079+00104+00078-00061-00156+00185+00158- 82CBOVIX VIX OOPP 20180718 005500000144-00232+00265+00239-00228-00208+00223-09228-010227080039809+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00018-00003+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180718 006000000013+00036-00007-00005+00015+00026-00006+00565+010361140000203+ 81CBOVIX VIX OOPP 20180718 006000000003+00021+00083+00104+00078-00063-00161+00186+00159- 82CBOVIX VIX OOPP 20180718 006000000147-00239+00267+00241-00232-00213+00224-09364-010274100044708+ 81CBOVIX VIX OOPC 20180718 006500000010-00006+00016-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20180718 006500000011+00032-00005-00005+00013+00022-00005+00490+010544010000175+ 81CBOVIX VIX OOPP 20180718 006500000004+00020+00085+00103+00077-00064-00164+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000149-00243+00269+00242-00234-00217+00225-09441-010444560049634+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180718 007000000010+00028-00004-00004+00011+00019-00004+00416+010650900000147+ 81CBOVIX VIX OOPP 20180718 007000000005+00019+00087+00103+00077-00066-00167+00187+00159- 82CBOVIX VIX OOPP 20180718 007000000151-00247+00270+00243-00236-00220+00226-09515-010535240054560+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201804 100010001100 C GXBT 1001020000551010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000043760300003000000000052055 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000043840300003000000000128767 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000044040300003000000000224658 01000020180418GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001600300003000000000057534 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000134247 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000230137 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000001600300003000000000306849 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000383562 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000652055 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000901370 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000000978082 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001131507 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001400000 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001898630 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002895891 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000052055 10000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000147945 10000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000224658 10000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000030500300003000000000301370 10000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201802201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201802 0000000000000000008000300003000000000071233 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000147945 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000243836 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000052055 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000147945 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000224658 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000301370 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000397260 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000473973 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000569863 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000646575 10000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000723288 10000020181017VXB 00000000 P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX10 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX05 FUT VXW PHY VX06 FUT VX08 FUT VX09 FUT VX10 FUT 3 VXW 1001201801201803 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX05 FUT20180131 0000000000000000056500300003000000000013699 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000032877 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000071233 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000087671 10000020180227VXW 00000000 B CFXVX10 FUT20180307 0000000000000000056500300003000000000109589 10000020180307VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01459-01459-01459+01459+02917-02917-02917+ 82CFXXBT GXBT FUT 201802 000000002917+04376-04376-04376+04376+03938-03282+10000+000000001094000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01461-01461-01461+01461+02923-02923-02923+ 82CFXXBT GXBT FUT 201803 000000002923+04384-04384-04384+04384+03946-03288+10000+000000001096000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01468-01468-01468+01468+02936-02936-02936+ 82CFXXBT GXBT FUT 201804 000000002936+04404-04404-04404+04404+03964-03303+10000+000000001101000+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008945012Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008945012+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007609809Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007609809+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009294297Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009294297+ 81CFXVA IIK FUT 201805 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009927676Y 82CFXVA IIK FUT 201805 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009927676+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005794028Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005794028+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008924501Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008924501+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005925220Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005925220+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009146300Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009146300+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009816485Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009816485+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009332661Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009332661+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007475398Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007475398+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010123516Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000123516+ 81CFXVU RVX FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVX FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000175750+ 81CFXVU RVX FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000178750+ 81CFXVU RVX FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000186250+ 81CFXVU RVX FUT 201805 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201805 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000190750+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03695+10000+000000000123250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000152750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157000+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03852+10000+000000000128500+ 81CFXVX10 VXW FUT 20180307 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX10 VXW FUT 20180307 000000003767+05650-05650-05650+05650+05085-03882+10000+000000000129500+