0 CFX 20180123SFC 201801231724U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000800000 T BRLBUSD$0000308784 T CADCUSD$0000804764 T CHFSUSD$0001043841 T CNYCUSD$0000156135 T COPEUSD$0000000350 T CZKKUSD$0000048404 T DKKFUSD$0000165144 T EURUUSD$0001229500 T GBPLUSD$0001399700 T HKDHUSD$0000127895 T HUFHUSD$0000003972 T JPYYUSD$0000009064 T KRWWUSD$0000000934 T MXNPUSD$0000053435 T MYRMUSD$0000254647 T NOKNUSD$0000127748 T NZDZUSD$0000735800 T PLNPUSD$0000295107 T RUBRUSD$0000017745 T SEKKUSD$0000124857 T SGDJUSD$0000759243 T THBOUSD$0000031446 T TRYTUSD$0000265301 T TWDQUSD$0000034211 T ZARZUSD$0000083021 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180124 0100198400075000000000300003000001470002740 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0103660400075000000000300003000001470021918 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0102289100075000000000300003000001500041096 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0091323100075000005650300003000001530060274 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0092191400075000000000300003000001560079452 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0086932300075000003650300003000001630156164 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0084814500075000003650300003000001720232877 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0077898000075000002600300003000001790309589 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075870400075000002600300003000001860405479 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071459100075000002600300003000001920482192 01000020180718VIX M 00000000N0000000 5 VOL RVX VIX 81CBOVIX VIX OOPC 20180124 000900000000-00000+00186-00186-00154+00156+00374-00374-00210+ 82CBOVIX VIX OOPC 20180124 000900000211+00563-00563-00212+00212+00508-00064+09580+024058720002125+ 81CBOVIX VIX OOPP 20180124 000900000000-00000+00000+00000+00016-00013-00000+00000+00167- 82CBOVIX VIX OOPP 20180124 000900000167-00000+00000+00355-00355-00000+00270-00005-012337240000000+ 81CBOVIX VIX OOPC 20180124 000950000001-00000+00186-00186-00137+00139+00374-00374-00162+ 82CBOVIX VIX OOPC 20180124 000950000162+00563-00563-00162+00162+00508-00049+09477+018887700001625+ 81CBOVIX VIX OOPP 20180124 000950000000-00000+00000+00000+00037-00035-00000+00000+00217- 82CBOVIX VIX OOPP 20180124 000950000217-00000+00000+00405-00405-00000+00285-00006-009350270000000+ 81CBOVIX VIX OOPC 20180124 001000000001-00001+00186-00186-00107+00109+00374-00374-00113+ 82CBOVIX VIX OOPC 20180124 001000000113+00562-00562-00113+00113+00508-00034+09281+013986610001127+ 81CBOVIX VIX OOPP 20180124 001000000000-00000+00000+00000+00079-00078-00000+00000+00266- 82CBOVIX VIX OOPP 20180124 001000000266-00000+00000+00455-00455-00000+00300-00099-008651410000002+ 81CBOVIX VIX OOPC 20180124 001050000001-00001+00183-00183-00065+00065+00372-00372-00065+ 82CBOVIX VIX OOPC 20180124 001050000065+00560-00560-00065+00065+00507-00019+08478+010620670000650+ 81CBOVIX VIX OOPP 20180124 001050000001-00001+00002+00002+00126-00126-00002+00002+00314- 82CBOVIX VIX OOPP 20180124 001050000314-00002+00002+00502-00502-00001+00314-01035-008566120000025+ 81CBOVIX VIX OOPC 20180124 001100000002-00002+00170-00170-00029+00029+00358-00358-00029+ 82CBOVIX VIX OOPC 20180124 001100000029+00546-00546-00029+00029+00503-00009+05780+010138910000287+ 81CBOVIX VIX OOPP 20180124 001100000002-00002+00016+00016+00162-00162-00016+00016+00350- 82CBOVIX VIX OOPP 20180124 001100000350-00016+00016+00539-00539-00005+00325-04148-009037490000162+ 81CBOVIX VIX OOPC 20180124 001150000002-00001+00138-00138-00011+00011+00326-00326-00011+ 82CBOVIX VIX OOPC 20180124 001150000011+00514-00514-00011+00011+00493-00003+02809+011105280000109+ 81CBOVIX VIX OOPP 20180124 001150000001-00001+00048+00048+00180-00180-00048+00048+00368- 82CBOVIX VIX OOPP 20180124 001150000368-00048+00048+00557-00557-00015+00330-07468-009797650000484+ 81CBOVIX VIX OOPC 20180124 001200000001-00001+00100-00098-00009+00009+00278-00278-00009+ 82CBOVIX VIX OOPC 20180124 001200000009+00466-00466-00009+00009+00479-00003+01813+015655920000086+ 81CBOVIX VIX OOPP 20180124 001200000001-00001+00089+00091+00182-00182-00096+00096+00370- 82CBOVIX VIX OOPP 20180124 001200000370-00096+00096+00559-00559-00029+00331-08491-013930940000961+ 81CBOVIX VIX OOPC 20180124 001250000001-00001+00073-00070-00006+00006+00233-00232-00006+ 82CBOVIX VIX OOPC 20180124 001250000006+00419-00419-00006+00006+00465-00002+01228+018756320000064+ 81CBOVIX VIX OOPP 20180124 001250000001-00001+00118+00122+00184-00184-00143+00143+00373- 82CBOVIX VIX OOPP 20180124 001250000373-00144+00144+00561-00561-00043+00332-09097-016413190001439+ 81CBOVIX VIX OOPC 20180124 001300000001-00001+00055-00051-00005+00005+00192-00190-00005+ 82CBOVIX VIX OOPC 20180124 001300000005+00371-00371-00005+00005+00450-00002+00906+021661030000051+ 81CBOVIX VIX OOPP 20180124 001300000000-00001+00139+00143+00186-00186-00187+00188+00374- 82CBOVIX VIX OOPP 20180124 001300000374-00192+00192+00562-00562-00058+00332-09424-018581310001926+ 81CBOVIX VIX OOPC 20180124 001350000000-00000+00037-00033-00002+00002+00153-00150-00002+ 82CBOVIX VIX OOPC 20180124 001350000002+00325-00324-00002+00002+00436-00001+00472+021628300000024+ 81CBOVIX VIX OOPP 20180124 001350000001-00001-00157+00161+00188-00188-00227+00230+00377- 82CBOVIX VIX OOPP 20180124 001350000377-00239+00239+00565-00565-00072+00333-09751-018581310002399+ 81CBOVIX VIX OOPC 20180124 001400000000-00000+00024-00020-00001+00001+00118-00114-00001+ 82CBOVIX VIX OOPC 20180124 001400000001+00279-00278-00001+00001+00421-00000+00229+021603620000010+ 81CBOVIX VIX OOPP 20180124 001400000002-00002-00169+00172+00190-00190-00264+00267+00378- 82CBOVIX VIX OOPP 20180124 001400000378-00286+00287+00566-00566-00087+00333-09902-018581310002885+ 81CBOVIX VIX OOPC 20180124 001450000000-00000+00014-00012-00000+00000+00088-00083-00000+ 82CBOVIX VIX OOPC 20180124 001450000000+00234-00232-00000+00000+00406-00000+00104+021584450000004+ 81CBOVIX VIX OOPP 20180124 001450000002-00002-00177+00179+00190-00190-00295+00300+00379- 82CBOVIX VIX OOPP 20180124 001450000379-00332+00334+00567-00567-00101+00333-09964-018581310003379+ 81CBOVIX VIX OOPC 20180124 001500000000-00000+00008-00006-00000+00000+00063-00058-00000+ 82CBOVIX VIX OOPC 20180124 001500000000+00192-00189-00000+00000+00391-00000+00045+021569260000002+ 81CBOVIX VIX OOPP 20180124 001500000002-00002-00181+00183+00191-00191-00321+00325+00379- 82CBOVIX VIX OOPP 20180124 001500000379-00376+00379+00567-00567-00116+00333-09988-018581310003877+ 81CBOVIX VIX OOPC 20180124 001600000000-00000+00002-00002-00000+00000+00029-00025-00000+ 82CBOVIX VIX OOPC 20180124 001600000000+00120-00115-00000+00000+00362-00000+00007+021547040000000+ 81CBOVIX VIX OOPP 20180124 001600000002-00002-00185+00185+00191-00191-00353+00357+00379- 82CBOVIX VIX OOPP 20180124 001600000379-00452+00457+00567-00567-00146+00333-09998-018581310004875+ 81CBOVIX VIX OOPC 20180124 001700000000-00000+00001-00001-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20180124 001700000000+00073-00068-00000+00000+00332-00000+00003+023305730000000+ 81CBOVIX VIX OOPP 20180124 001700000002-00002-00186+00186+00191-00191-00367+00369+00379- 82CBOVIX VIX OOPP 20180124 001700000379-00506+00511+00567-00567-00176+00333-09999-018581310005875+ 81CBOVIX VIX OOPC 20180124 001800000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20180124 001800000000+00048-00043-00000+00000+00302-00000+00002+026159350000000+ 81CBOVIX VIX OOPP 20180124 001800000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20180124 001800000379-00538+00542+00567-00567-00206+00333-09999-018581310006875+ 81CBOVIX VIX OOPC 20180124 001900000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20180124 001900000000+00032-00028-00000+00000+00272-00000+00002+028835170000000+ 81CBOVIX VIX OOPP 20180124 001900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 001900000379-00553+00556+00567-00567-00236+00333-09999-018581310007875+ 81CBOVIX VIX OOPC 20180124 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20180124 002000000000+00023-00020-00000+00000+00242-00000+00002+031348010000000+ 81CBOVIX VIX OOPP 20180124 002000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002000000379-00560+00561+00567-00567-00266+00333-09999-018581310008875+ 81CBOVIX VIX OOPC 20180124 002100000000-00000+00000-00000-00000+00000+00003-00003-00000+ 82CBOVIX VIX OOPC 20180124 002100000000+00017-00014-00000+00000+00214-00000+00002+033724540000000+ 81CBOVIX VIX OOPP 20180124 002100000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002100000379-00562+00562+00567-00567-00296+00333-09999-018581310009875+ 81CBOVIX VIX OOPC 20180124 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 002200000000+00013-00011-00000+00000+00188-00000+00002+035970690000000+ 81CBOVIX VIX OOPP 20180124 002200000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002200000379-00562+00562+00567-00567-00326+00333-09999-018581310010875+ 81CBOVIX VIX OOPC 20180124 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180124 002300000000+00010-00008-00000+00000+00164-00000+00001+038104240000000+ 81CBOVIX VIX OOPP 20180124 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002300000379-00562+00563+00567-00567-00356+00333-09999-018581310011875+ 81CBOVIX VIX OOPC 20180124 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 002400000000+00008-00007-00000+00000+00143-00000+00001+040137030000000+ 81CBOVIX VIX OOPP 20180124 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002400000379-00563+00563+00567-00567-00384+00333-09999-018581310012875+ 81CBOVIX VIX OOPC 20180124 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002500000000+00007-00006-00000+00000+00125-00000+00001+042075000000000+ 81CBOVIX VIX OOPP 20180124 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002500000379-00563+00563+00567-00567-00412+00333-09999-018581310013874+ 81CBOVIX VIX OOPC 20180124 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002600000000+00006-00005-00000+00000+00109-00000+00001+043930000000000+ 81CBOVIX VIX OOPP 20180124 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002600000379-00563+00563+00567-00567-00436+00333-09999-018581310014874+ 81CBOVIX VIX OOPC 20180124 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002700000000+00005-00004-00000+00000+00095-00000+00001+045707960000000+ 81CBOVIX VIX OOPP 20180124 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002700000379-00563+00563+00567-00567-00458+00333-09999-018581310015874+ 81CBOVIX VIX OOPC 20180124 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002800000000+00004-00003-00000+00000+00084-00000+00001+047408860000000+ 81CBOVIX VIX OOPP 20180124 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002800000379-00563+00563+00567-00567-00474+00333-09999-018581310016874+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002900000000+00004-00003-00000+00000+00074-00000+00001+049050510000000+ 81CBOVIX VIX OOPP 20180124 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 002900000379-00563+00563+00567-00567-00487+00333-09999-018581310017874+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 003000000000+00003-00003-00000+00000+00065-00000+00001+050626960000000+ 81CBOVIX VIX OOPP 20180124 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 003000000379-00563+00563+00567-00567-00495+00333-09999-018581310018874+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003250000000+00002-00002-00000+00000+00049-00000+00001+054325110000000+ 81CBOVIX VIX OOPP 20180124 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 003250000379-00563+00563+00567-00567-00505+00333-09999-018581310021374+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00002-00002-00000+00000+00038-00000+00001+057726920000000+ 81CBOVIX VIX OOPP 20180124 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 003500000379-00563+00563+00567-00567-00507+00333-09999-018581310023874+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00002-00001-00000+00000+00030-00000+00001+060867970000000+ 81CBOVIX VIX OOPP 20180124 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 003750000379-00563+00563+00567-00567-00508+00333-09999-018581310026374+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00001-00001-00000+00000+00025-00000+00001+063789750000000+ 81CBOVIX VIX OOPP 20180124 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 004000000379-00563+00563+00567-00567-00508+00333-09999-018581310028874+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00001-00001-00000+00000+00020-00000+00001+066521870000000+ 81CBOVIX VIX OOPP 20180124 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 004250000379-00563+00563+00567-00567-00508+00333-09999-018581310031374+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00001-00001-00000+00000+00017-00000+00001+069082120000000+ 81CBOVIX VIX OOPP 20180124 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20180124 004500000379-00563+00563+00567-00567-00508+00333-09999-018581310033874+ 81CBOVIX VIX OOPC 20180131 000850000002-00001+00185-00185-00158+00165+00373-00373-00246+ 82CBOVIX VIX OOPC 20180131 000850000250+00561-00561-00261+00261+00507-00078+09511+011345970002614+ 81CBOVIX VIX OOPP 20180131 000850000000-00000+00000+00000+00016-00010-00000+00000+00123- 82CBOVIX VIX OOPP 20180131 000850000121-00000+00000+00307-00307-00000+00255-00064-007341330000003+ 81CBOVIX VIX OOPC 20180131 000900000002-00001+00184-00184-00146+00154+00372-00372-00207+ 82CBOVIX VIX OOPC 20180131 000900000210+00560-00560-00212+00212+00507-00064+09337+009771200002123+ 81CBOVIX VIX OOPP 20180131 000900000001-00001+00001+00001+00033-00025-00001+00001+00169- 82CBOVIX VIX OOPP 20180131 000900000168-00001+00001+00356-00356-00000+00269-00245-007325170000012+ 81CBOVIX VIX OOPC 20180131 000950000003-00002+00182-00181-00127+00135+00369-00369-00164+ 82CBOVIX VIX OOPC 20180131 000950000165+00558-00558-00165+00165+00506-00050+08942+008734730001651+ 81CBOVIX VIX OOPP 20180131 000950000002-00002+00004+00004+00057-00050-00004+00004+00215- 82CBOVIX VIX OOPP 20180131 000950000215-00004+00004+00403-00403-00001+00283-00703-007303520000039+ 81CBOVIX VIX OOPC 20180131 001000000004-00003+00176-00175-00101+00108+00363-00363-00121+ 82CBOVIX VIX OOPC 20180131 001000000122+00551-00551-00122+00122+00504-00036+08168+008173580001216+ 81CBOVIX VIX OOPP 20180131 001000000003-00003+00010+00010+00086-00080-00010+00010+00259- 82CBOVIX VIX OOPP 20180131 001000000258-00010+00010+00447-00447-00003+00296-01581-007273470000104+ 81CBOVIX VIX OOPC 20180131 001050000005-00004+00160-00157-00077+00083+00343-00342-00092+ 82CBOVIX VIX OOPC 20180131 001050000092+00531-00530-00092+00092+00498-00028+06754+009313840000924+ 81CBOVIX VIX OOPP 20180131 001050000004-00004+00027+00029+00112-00107-00031+00031+00288- 82CBOVIX VIX OOPP 20180131 001050000288-00031+00031+00476-00476-00009+00305-03157-008675230000312+ 81CBOVIX VIX OOPC 20180131 001100000005-00005+00142-00136-00059+00063+00317-00316-00069+ 82CBOVIX VIX OOPC 20180131 001100000070+00504-00503-00070+00070+00490-00021+05476+010105720000696+ 81CBOVIX VIX OOPP 20180131 001100000005-00005+00045+00051+00131-00127-00057+00058+00311- 82CBOVIX VIX OOPP 20180131 001100000310-00058+00058+00499-00499-00018+00312-04526-009529010000584+ 81CBOVIX VIX OOPC 20180131 001150000005-00005+00123-00115-00046+00050+00287-00283-00055+ 82CBOVIX VIX OOPC 20180131 001150000055+00469-00468-00055+00055+00479-00017+04425+011204350000553+ 81CBOVIX VIX OOPP 20180131 001150000005-00005+00065+00073+00144-00141-00088+00091+00325- 82CBOVIX VIX OOPP 20180131 001150000325-00093+00094+00513-00513-00028+00316-05636-010625040000940+ 81CBOVIX VIX OOPC 20180131 001200000005-00004+00106-00096-00038+00041+00257-00251-00045+ 82CBOVIX VIX OOPC 20180131 001200000045+00432-00430-00045+00045+00467-00014+03628+012276350000453+ 81CBOVIX VIX OOPP 20180131 001200000004-00005+00083+00093+00153-00150-00119+00125+00335- 82CBOVIX VIX OOPP 20180131 001200000335-00130+00132+00523-00523-00040+00319-06471-011664440001340+ 81CBOVIX VIX OOPC 20180131 001250000004-00004+00092-00081-00030+00033+00229-00221-00036+ 82CBOVIX VIX OOPC 20180131 001250000036+00397-00393-00036+00036+00455-00011+02968+012987590000363+ 81CBOVIX VIX OOPP 20180131 001250000004-00004+00098+00109+00160-00158-00148+00156+00344- 82CBOVIX VIX OOPP 20180131 001250000344-00167+00170+00532-00532-00052+00322-07162-012320440001750+ 81CBOVIX VIX OOPC 20180131 001300000004-00004+00080-00068-00026+00028+00204-00194-00031+ 82CBOVIX VIX OOPC 20180131 001300000031+00361-00355-00031+00031+00442-00009+02516+014006990000313+ 81CBOVIX VIX OOPP 20180131 001300000004-00004+00111+00122+00165-00163-00174+00184+00349- 82CBOVIX VIX OOPP 20180131 001300000349-00203+00209+00537-00537-00066+00324-07630-013279030002200+ 81CBOVIX VIX OOPC 20180131 001350000004-00003+00070-00058-00022+00024+00181-00170-00026+ 82CBOVIX VIX OOPC 20180131 001350000027+00329-00321-00027+00027+00428-00008+02136+014809620000267+ 81CBOVIX VIX OOPP 20180131 001350000003-00004+00121+00133+00169-00167-00198+00209+00354- 82CBOVIX VIX OOPP 20180131 001350000353-00237+00245+00542-00542-00080+00325-08024-014006820002653+ 81CBOVIX VIX OOPC 20180131 001400000003-00003+00062-00051-00019+00021+00163-00150-00024+ 82CBOVIX VIX OOPC 20180131 001400000024+00300-00290-00024+00024+00414-00007+01877+015785360000240+ 81CBOVIX VIX OOPP 20180131 001400000003-00003+00130+00141+00171-00170-00218+00230+00356- 82CBOVIX VIX OOPP 20180131 001400000356-00268+00277+00544-00544-00094+00326-08289-014912450003127+ 81CBOVIX VIX OOPC 20180131 001450000003-00003+00055-00044-00017+00019+00146-00134-00021+ 82CBOVIX VIX OOPC 20180131 001450000021+00273-00262-00021+00021+00400-00006+01647+016581890000213+ 81CBOVIX VIX OOPP 20180131 001450000003-00003+00137+00148+00174-00172-00235+00248+00359- 82CBOVIX VIX OOPP 20180131 001450000359-00296+00307+00547-00547-00108+00327-08526-015626810003600+ 81CBOVIX VIX OOPC 20180131 001500000003-00003+00049-00038-00015+00016+00132-00118-00018+ 82CBOVIX VIX OOPC 20180131 001500000019+00249-00237-00019+00019+00386-00006+01437+017209000000187+ 81CBOVIX VIX OOPP 20180131 001500000002-00003+00143+00154+00176-00175-00251+00264+00362- 82CBOVIX VIX OOPP 20180131 001500000361-00321+00334+00550-00550-00122+00327-08744-016154070004073+ 81CBOVIX VIX OOPC 20180131 001600000003-00002+00040-00031-00012+00013+00109-00096-00015+ 82CBOVIX VIX OOPC 20180131 001600000015+00210-00196-00015+00015+00358-00005+01160+018646050000155+ 81CBOVIX VIX OOPP 20180131 001600000002-00002+00153+00162+00179-00177-00275+00288+00365- 82CBOVIX VIX OOPP 20180131 001600000365-00363+00377+00553-00553-00150+00328-09027-017401700005041+ 81CBOVIX VIX OOPC 20180131 001700000002-00002+00034-00026-00011+00012+00093-00081-00014+ 82CBOVIX VIX OOPC 20180131 001700000014+00181-00166-00014+00014+00331-00004+01003+020252560000140+ 81CBOVIX VIX OOPP 20180131 001700000002-00002+00159+00167+00180-00179-00292+00304+00366- 82CBOVIX VIX OOPP 20180131 001700000366-00394+00409+00554-00554-00178+00329-09182-018854480006026+ 81CBOVIX VIX OOPC 20180131 001800000002-00002+00030-00022-00009+00011+00081-00069-00012+ 82CBOVIX VIX OOPC 20180131 001800000012+00158-00143-00013+00013+00305-00004+00870+021601030000126+ 81CBOVIX VIX OOPP 20180131 001800000001-00002+00163+00171+00181-00180-00305+00317+00368- 82CBOVIX VIX OOPP 20180131 001800000368-00420+00434+00556-00556-00204+00329-09315-020025670007011+ 81CBOVIX VIX OOPC 20180131 001900000002-00002+00026-00019-00008+00009+00070-00059-00011+ 82CBOVIX VIX OOPC 20180131 001900000011+00138-00123-00011+00011+00282-00003+00753+022717360000111+ 81CBOVIX VIX OOPP 20180131 001900000001-00002+00168+00174+00182-00182-00316+00327+00369- 82CBOVIX VIX OOPP 20180131 001900000369-00441+00455+00557-00557-00229+00330-09434-020927940007996+ 81CBOVIX VIX OOPC 20180131 002000000002-00001+00022-00016-00007+00008+00061-00051-00009+ 82CBOVIX VIX OOPC 20180131 002000000009+00121-00107-00010+00010+00260-00003+00647+023615280000096+ 81CBOVIX VIX OOPP 20180131 002000000001-00001+00171+00177+00183-00183-00327+00336+00371- 82CBOVIX VIX OOPP 20180131 002000000370-00460+00474+00559-00559-00253+00330-09544-021552870008981+ 81CBOVIX VIX OOPC 20180131 002100000001-00001+00019-00014-00006+00007+00053-00043-00008+ 82CBOVIX VIX OOPC 20180131 002100000008+00106-00093-00008+00008+00240-00002+00555+024371450000083+ 81CBOVIX VIX OOPP 20180131 002100000001-00001+00175+00179+00184-00184-00335+00344+00372- 82CBOVIX VIX OOPP 20180131 002100000372-00477+00490+00560-00560-00275+00330-09641-021968010009967+ 81CBOVIX VIX OOPC 20180131 002200000001-00001+00017-00012-00005+00006+00047-00038-00007+ 82CBOVIX VIX OOPC 20180131 002200000007+00094-00081-00007+00007+00221-00002+00480+025066370000072+ 81CBOVIX VIX OOPP 20180131 002200000000-00001+00177+00181+00185-00185-00343+00351+00373- 82CBOVIX VIX OOPP 20180131 002200000373-00491+00503+00561-00561-00296+00331-09721-022256730010956+ 81CBOVIX VIX OOPC 20180131 002300000001-00001+00015-00010-00004+00005+00041-00032-00006+ 82CBOVIX VIX OOPC 20180131 002300000006+00082-00070-00006+00006+00204-00002+00409+025581940000061+ 81CBOVIX VIX OOPP 20180131 002300000000-00001+00180+00183+00186-00186-00350+00357+00374- 82CBOVIX VIX OOPP 20180131 002300000374-00506+00517+00562-00562-00317+00331-09800-022174670011945+ 81CBOVIX VIX OOPC 20180131 002400000001-00001+00012-00008-00003+00004+00034-00026-00004+ 82CBOVIX VIX OOPC 20180131 002400000005+00069-00058-00005+00005+00186-00001+00319+025577280000046+ 81CBOVIX VIX OOPP 20180131 002400000000+00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20180131 002400000375-00527+00536+00564-00564-00342+00332-09912-020543840012929+ 81CBOVIX VIX OOPC 20180131 002500000001-00001+00010-00006-00003+00003+00028-00021-00003+ 82CBOVIX VIX OOPC 20180131 002500000003+00058-00048-00003+00003+00169-00001+00249+025573130000035+ 81CBOVIX VIX OOPP 20180131 002500000001-00000-00185+00186+00188-00188-00364+00368+00377- 82CBOVIX VIX OOPP 20180131 002500000377-00534+00542+00565-00565-00360+00332-09938-020543840013918+ 81CBOVIX VIX OOPC 20180131 002600000001-00001+00008-00005-00002+00002+00023-00017-00003+ 82CBOVIX VIX OOPC 20180131 002600000003+00049-00040-00003+00003+00154-00001+00194+025569450000027+ 81CBOVIX VIX OOPP 20180131 002600000001-00001-00185+00186+00189-00189-00367+00370+00377- 82CBOVIX VIX OOPP 20180131 002600000377-00540+00547+00566-00566-00377+00332-09957-020543840014909+ 81CBOVIX VIX OOPC 20180131 002700000001-00000+00006-00004-00001+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20180131 002700000002+00041-00033-00002+00002+00139-00001+00151+025566120000020+ 81CBOVIX VIX OOPP 20180131 002700000002-00002-00185+00186+00190-00190-00368+00371+00378- 82CBOVIX VIX OOPP 20180131 002700000378-00545+00550+00566-00566-00392+00332-09969-020543840015903+ 81CBOVIX VIX OOPC 20180131 002800000000-00000+00005-00003-00001+00001+00015-00011-00001+ 82CBOVIX VIX OOPC 20180131 002800000002+00035-00027-00002+00002+00126-00000+00118+025563130000015+ 81CBOVIX VIX OOPP 20180131 002800000002-00002-00185+00186+00190-00190-00370+00372+00379- 82CBOVIX VIX OOPP 20180131 002800000379-00549+00553+00567-00567-00406+00333-09978-020543840016897+ 81CBOVIX VIX OOPC 20180131 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180131 002900000001+00029-00022-00001+00001+00114-00000+00092+025560400000012+ 81CBOVIX VIX OOPP 20180131 002900000002-00002-00185+00186+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20180131 002900000379-00552+00555+00567-00567-00418+00333-09983-020543840017893+ 81CBOVIX VIX OOPC 20180131 003000000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180131 003000000001+00024-00018-00001+00001+00103-00000+00072+025557900000009+ 81CBOVIX VIX OOPP 20180131 003000000003-00003-00185+00185+00191-00191-00371+00372+00379- 82CBOVIX VIX OOPP 20180131 003000000379-00554+00557+00568-00568-00429+00333-09987-020543840018890+ 81CBOVIX VIX OOPC 20180131 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180131 003250000000+00016-00011-00000+00000+00079-00000+00039+025552530000005+ 81CBOVIX VIX OOPP 20180131 003250000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20180131 003250000380-00557+00559+00568-00568-00452+00333-09993-020543840021385+ 81CBOVIX VIX OOPC 20180131 003500000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180131 003500000000+00010-00007-00000+00000+00061-00000+00021+025548180000002+ 81CBOVIX VIX OOPP 20180131 003500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20180131 003500000380-00559+00561+00568-00568-00469+00333-09995-020543840023882+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 003750000000+00007-00004-00000+00000+00046-00000+00012+025544470000001+ 81CBOVIX VIX OOPP 20180131 003750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180131 003750000380-00560+00561+00568-00568-00481+00333-09996-020543840026380+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 004000000000+00004-00003-00000+00000+00035-00000+00006+025541140000001+ 81CBOVIX VIX OOPP 20180131 004000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180131 004000000380-00561+00561+00568-00568-00489+00333-09996-020543840028879+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00003-00002-00000+00000+00027-00000+00003+025538550000000+ 81CBOVIX VIX OOPP 20180131 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180131 004250000380-00561+00561+00568-00568-00495+00333-09996-020543840031378+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00002-00001-00000+00000+00020-00000+00002+025535580000000+ 81CBOVIX VIX OOPP 20180131 004500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180131 004500000380-00561+00562+00568-00568-00499+00333-09996-020543840033877+ 81CBOVIX VIX OOPC 20180207 000850000004-00003-00192-00192-00172+00179+00380-00380-00281+ 82CBOVIX VIX OOPC 20180207 000850000289+00568-00568-00300+00300+00509-00090+09924+006265900002997+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00001+00001+00018-00010-00001+00001+00097- 82CBOVIX VIX OOPP 20180207 000850000089-00001+00001+00261-00261-00000+00254-00178-007419640000012+ 81CBOVIX VIX OOPC 20180207 000900000004-00002-00190-00190-00160+00170+00378-00378-00243+ 82CBOVIX VIX OOPC 20180207 000900000248+00566-00566-00252+00252+00509-00076+09772+006265900002518+ 81CBOVIX VIX OOPP 20180207 000900000002-00001+00003+00003+00031-00021-00003+00003+00134- 82CBOVIX VIX OOPP 20180207 000900000128-00003+00003+00309-00309-00001+00269-00429-007430060000032+ 81CBOVIX VIX OOPC 20180207 000950000003-00001+00186-00185-00144+00156+00374-00374-00202+ 82CBOVIX VIX OOPC 20180207 000950000205+00562-00562-00206+00206+00508-00062+09429+006265900002061+ 81CBOVIX VIX OOPP 20180207 000950000003-00003+00006+00007+00049-00037-00007+00007+00174- 82CBOVIX VIX OOPP 20180207 000950000170-00007+00007+00355-00354-00002+00282-00874-007442990000075+ 81CBOVIX VIX OOPC 20180207 001000000005-00003+00178-00176-00119+00131+00364-00364-00162+ 82CBOVIX VIX OOPC 20180207 001000000165+00552-00552-00166+00166+00505-00050+08527+007159470001659+ 81CBOVIX VIX OOPP 20180207 001000000004-00004+00013+00016+00070-00058-00017+00017+00211- 82CBOVIX VIX OOPP 20180207 001000000208-00017+00017+00395-00395-00005+00294-01651-007833210000173+ 81CBOVIX VIX OOPC 20180207 001050000006-00005+00166-00161-00097+00108+00348-00347-00131+ 82CBOVIX VIX OOPC 20180207 001050000133+00535-00535-00133+00134+00499-00040+07440+007970630001335+ 81CBOVIX VIX OOPP 20180207 001050000006-00006+00025+00030+00090-00079-00033+00034+00242- 82CBOVIX VIX OOPP 20180207 001050000240-00035+00035+00427-00427-00010+00304-02646-008467560000348+ 81CBOVIX VIX OOPC 20180207 001100000007-00006+00151-00143-00079+00089+00325-00323-00106+ 82CBOVIX VIX OOPC 20180207 001100000108+00510-00509-00109+00109+00492-00033+06366+008802360001090+ 81CBOVIX VIX OOPP 20180207 001100000006-00007+00039+00047+00107-00098-00055+00058+00266- 82CBOVIX VIX OOPP 20180207 001100000264-00059+00060+00452-00452-00018+00311-03656-009231540000603+ 81CBOVIX VIX OOPC 20180207 001150000007-00007+00136-00125-00066+00074+00300-00295-00088+ 82CBOVIX VIX OOPC 20180207 001150000090+00481-00479-00091+00091+00482-00027+05429+009637680000908+ 81CBOVIX VIX OOPP 20180207 001150000007-00007+00054+00065+00121-00112-00079+00085+00284- 82CBOVIX VIX OOPP 20180207 001150000283-00088+00090+00470-00470-00028+00317-04549-010044260000921+ 81CBOVIX VIX OOPC 20180207 001200000007-00007+00122-00109-00055+00063+00275-00267-00075+ 82CBOVIX VIX OOPC 20180207 001200000076+00449-00445-00077+00077+00471-00023+04655+010414180000769+ 81CBOVIX VIX OOPP 20180207 001200000007-00007+00067+00081+00131-00123-00104+00112+00298- 82CBOVIX VIX OOPP 20180207 001200000296-00119+00124+00484-00484-00038+00321-05293-010819510001281+ 81CBOVIX VIX OOPC 20180207 001250000007-00006+00109-00094-00047+00054+00251-00240-00065+ 82CBOVIX VIX OOPC 20180207 001250000066+00417-00410-00067+00067+00459-00020+04038+011230340000669+ 81CBOVIX VIX OOPP 20180207 001250000006-00007+00079+00094+00139-00131-00127+00138+00308- 82CBOVIX VIX OOPP 20180207 001250000306-00150+00157+00494-00494-00050+00324-05890-011645540001681+ 81CBOVIX VIX OOPC 20180207 001300000007-00006+00098-00082-00040+00046+00229-00215-00055+ 82CBOVIX VIX OOPC 20180207 001300000056+00387-00378-00057+00057+00447-00017+03493+011748860000569+ 81CBOVIX VIX OOPP 20180207 001300000006-00007+00090+00106+00146-00139-00148+00162+00318- 82CBOVIX VIX OOPP 20180207 001300000316-00179+00189+00504-00504-00062+00327-06417-012182210002081+ 81CBOVIX VIX OOPC 20180207 001350000006-00006+00089-00072-00036+00041+00209-00194-00049+ 82CBOVIX VIX OOPC 20180207 001350000050+00358-00347-00051+00051+00434-00015+03086+012472890000508+ 81CBOVIX VIX OOPP 20180207 001350000006-00007+00099+00116+00150-00144-00167+00183+00324- 82CBOVIX VIX OOPP 20180207 001350000323-00207+00219+00510-00510-00075+00329-06813-012927270002519+ 81CBOVIX VIX OOPC 20180207 001400000006-00006+00080-00064-00031+00036+00191-00174-00043+ 82CBOVIX VIX OOPC 20180207 001400000044+00332-00318-00045+00045+00421-00013+02721+013010250000446+ 81CBOVIX VIX OOPP 20180207 001400000006-00006+00108+00124+00155-00149-00185+00202+00330- 82CBOVIX VIX OOPP 20180207 001400000329-00233+00247+00516-00516-00088+00331-07167-013490750002958+ 81CBOVIX VIX OOPC 20180207 001450000006-00005+00073-00057-00028+00033+00176-00158-00039+ 82CBOVIX VIX OOPC 20180207 001450000040+00308-00292-00041+00041+00408-00012+02462+013729520000411+ 81CBOVIX VIX OOPP 20180207 001450000005-00006+00114+00130+00158-00152-00200+00217+00333- 82CBOVIX VIX OOPP 20180207 001450000332-00256+00272+00520-00519-00102+00332-07421-014234270003422+ 81CBOVIX VIX OOPC 20180207 001500000006-00005+00067-00051-00026+00030+00162-00144-00036+ 82CBOVIX VIX OOPC 20180207 001500000037+00286-00269-00038+00038+00394-00011+02234+014351880000377+ 81CBOVIX VIX OOPP 20180207 001500000005-00006+00120+00136+00160-00155-00213+00231+00337- 82CBOVIX VIX OOPP 20180207 001500000336-00277+00295+00523-00523-00116+00333-07645-014883100003888+ 81CBOVIX VIX OOPC 20180207 001600000005-00004+00056-00042-00021+00025+00138-00119-00029+ 82CBOVIX VIX OOPC 20180207 001600000030+00247-00228-00031+00031+00368-00009+01828+015279270000310+ 81CBOVIX VIX OOPP 20180207 001600000004-00005+00130+00145+00165-00161-00236+00254+00343- 82CBOVIX VIX OOPP 20180207 001600000342-00314+00334+00530-00530-00142+00335-08042-015874120004820+ 81CBOVIX VIX OOPC 20180207 001700000004-00004+00047-00034-00017+00020+00117-00099-00024+ 82CBOVIX VIX OOPC 20180207 001700000024+00214-00193-00025+00025+00342-00007+01484+015924570000249+ 81CBOVIX VIX OOPP 20180207 001700000004-00005+00139+00153+00169-00165-00256+00274+00349- 82CBOVIX VIX OOPP 20180207 001700000348-00347+00367+00536-00536-00167+00337-08376-016599220005758+ 81CBOVIX VIX OOPC 20180207 001800000004-00003+00042-00029-00015+00018+00103-00086-00021+ 82CBOVIX VIX OOPC 20180207 001800000022+00189-00169-00022+00022+00318-00007+01301+016955720000224+ 81CBOVIX VIX OOPP 20180207 001800000003-00004+00144+00158+00171-00168-00269+00287+00352- 82CBOVIX VIX OOPP 20180207 001800000351-00370+00391+00538-00538-00191+00337-08558-017689350006733+ 81CBOVIX VIX OOPC 20180207 001900000004-00003+00037-00025-00013+00016+00091-00074-00019+ 82CBOVIX VIX OOPC 20180207 001900000019+00168-00148-00020+00020+00295-00006+01139+017797740000200+ 81CBOVIX VIX OOPP 20180207 001900000003-00004+00149+00162+00173-00170-00281+00298+00354- 82CBOVIX VIX OOPP 20180207 001900000353-00390+00411+00541-00541-00212+00338-08718-018597580007708+ 81CBOVIX VIX OOPC 20180207 002000000003-00003+00033-00022-00011+00014+00081-00065-00016+ 82CBOVIX VIX OOPC 20180207 002000000017+00150-00130-00017+00017+00274-00005+00992+018465080000175+ 81CBOVIX VIX OOPP 20180207 002000000003-00004+00153+00165+00175-00172-00291+00307+00356- 82CBOVIX VIX OOPP 20180207 002000000356-00408+00428+00543-00543-00233+00339-08862-019341690008682+ 81CBOVIX VIX OOPC 20180207 002100000003-00003+00029-00019-00010+00012+00072-00056-00014+ 82CBOVIX VIX OOPC 20180207 002100000015+00134-00114-00015+00015+00254-00005+00863+019021330000152+ 81CBOVIX VIX OOPP 20180207 002100000003-00004+00157+00168+00176-00173-00299+00315+00359- 82CBOVIX VIX OOPP 20180207 002100000358-00423+00443+00545-00545-00251+00340-08989-019983850009659+ 81CBOVIX VIX OOPC 20180207 002200000003-00002+00025-00016-00008+00010+00064-00049-00012+ 82CBOVIX VIX OOPC 20180207 002200000013+00120-00101-00013+00013+00236-00004+00756+019530760000134+ 81CBOVIX VIX OOPP 20180207 002200000002-00003+00160+00170+00177-00175-00307+00322+00360- 82CBOVIX VIX OOPP 20180207 002200000360-00436+00455+00547-00547-00269+00340-09094-020583970010640+ 81CBOVIX VIX OOPC 20180207 002300000002-00002+00022-00014-00007+00009+00056-00043-00011+ 82CBOVIX VIX OOPC 20180207 002300000011+00107-00089-00011+00011+00219-00003+00653+019901390000115+ 81CBOVIX VIX OOPP 20180207 002300000002-00003+00163+00172+00178-00176-00314+00328+00362- 82CBOVIX VIX OOPP 20180207 002300000361-00448+00467+00549-00549-00285+00341-09193-021063890011620+ 81CBOVIX VIX OOPC 20180207 002400000002-00002+00020-00012-00006+00008+00051-00038-00009+ 82CBOVIX VIX OOPC 20180207 002400000010+00096-00079-00010+00010+00204-00003+00580+020358290000102+ 81CBOVIX VIX OOPP 20180207 002400000002-00003+00165+00174+00179-00177-00319+00333+00363- 82CBOVIX VIX OOPP 20180207 002400000363-00458+00476+00550-00550-00299+00341-09265-021618720012607+ 81CBOVIX VIX OOPC 20180207 002500000002-00002+00018-00011-00006+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20180207 002500000009+00087-00071-00009+00009+00190-00003+00516+020766580000091+ 81CBOVIX VIX OOPP 20180207 002500000002-00003+00167+00175+00180-00178-00324+00337+00364- 82CBOVIX VIX OOPP 20180207 002500000364-00466+00484+00552-00552-00312+00341-09328-022131690013595+ 81CBOVIX VIX OOPC 20180207 002600000002-00002+00016-00009-00005+00006+00041-00030-00007+ 82CBOVIX VIX OOPC 20180207 002600000008+00079-00063-00008+00008+00176-00002+00454+021079190000080+ 81CBOVIX VIX OOPP 20180207 002600000002-00003+00169+00177+00181-00179-00328+00340+00365- 82CBOVIX VIX OOPP 20180207 002600000365-00474+00491+00553-00553-00324+00342-09388-022566830014583+ 81CBOVIX VIX OOPC 20180207 002700000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20180207 002700000006+00069-00054-00006+00006+00162-00002+00376+021081890000064+ 81CBOVIX VIX OOPP 20180207 002700000001-00002+00171+00178+00182-00180-00333+00345+00367- 82CBOVIX VIX OOPP 20180207 002700000366-00483+00499+00554-00554-00337+00342-09461-022766200015567+ 81CBOVIX VIX OOPC 20180207 002800000001-00001+00012-00006-00003+00004+00030-00021-00005+ 82CBOVIX VIX OOPC 20180207 002800000005+00060-00046-00005+00005+00149-00002+00312+021084330000052+ 81CBOVIX VIX OOPP 20180207 002800000001-00002+00173+00180+00182-00181-00338+00348+00368- 82CBOVIX VIX OOPP 20180207 002800000367-00491+00506+00555-00555-00348+00343-09521-022985720016554+ 81CBOVIX VIX OOPC 20180207 002900000001-00001+00010-00005-00003+00003+00026-00018-00004+ 82CBOVIX VIX OOPC 20180207 002900000004+00052-00040-00004+00004+00137-00001+00258+021086560000042+ 81CBOVIX VIX OOPP 20180207 002900000001-00002+00174+00181+00183-00182-00341+00351+00369- 82CBOVIX VIX OOPP 20180207 002900000368-00497+00511+00556-00556-00358+00343-09571-023225160017544+ 81CBOVIX VIX OOPC 20180207 003000000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC 20180207 003000000003+00046-00034-00003+00003+00126-00001+00214+021088590000034+ 81CBOVIX VIX OOPP 20180207 003000000001-00002+00176+00181+00183-00182-00344+00354+00369- 82CBOVIX VIX OOPP 20180207 003000000369-00503+00516+00557-00557-00368+00343-09611-023483780018535+ 81CBOVIX VIX OOPC 20180207 003250000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180207 003250000002+00033-00023-00002+00002+00101-00001+00135+021092970000021+ 81CBOVIX VIX OOPP 20180207 003250000001-00002+00178+00183+00184-00183-00350+00358+00371- 82CBOVIX VIX OOPP 20180207 003250000370-00514+00525+00559-00559-00387+00344-09684-024205780021020+ 81CBOVIX VIX OOPC 20180207 003500000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180207 003500000001+00023-00016-00001+00001+00081-00000+00085+021096600000012+ 81CBOVIX VIX OOPP 20180207 003500000000-00002+00180+00184+00185-00184-00354+00361+00371- 82CBOVIX VIX OOPP 20180207 003500000371-00521+00532+00559-00559-00402+00344-09730-025012270023510+ 81CBOVIX VIX OOPC 20180207 003750000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180207 003750000001+00017-00011-00001+00001+00065-00000+00054+021099640000008+ 81CBOVIX VIX OOPP 20180207 003750000000-00002+00181+00185+00185-00184-00357+00363+00372- 82CBOVIX VIX OOPP 20180207 003750000372-00526+00536+00560-00560-00414+00344-09759-025870220026004+ 81CBOVIX VIX OOPC 20180207 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180207 004000000000+00012-00007-00000+00000+00052-00000+00035+021102230000005+ 81CBOVIX VIX OOPP 20180207 004000000000-00002+00181+00185+00185-00184-00358+00364+00372- 82CBOVIX VIX OOPP 20180207 004000000372-00530+00539+00560-00560-00423+00344-09778-026749130028500+ 81CBOVIX VIX OOPC 20180207 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180207 004250000000+00009-00005-00000+00000+00041-00000+00022+021104500000003+ 81CBOVIX VIX OOPP 20180207 004250000000-00001+00182+00185+00185-00185-00360+00365+00372- 82CBOVIX VIX OOPP 20180207 004250000372-00532+00541+00560-00560-00430+00344-09792-027625620030996+ 81CBOVIX VIX OOPC 20180207 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180207 004500000000+00006-00004-00000+00000+00033-00000+00014+021106440000002+ 81CBOVIX VIX OOPP 20180207 004500000000-00001+00182+00185+00185-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20180207 004500000372-00535+00543+00560-00560-00436+00344-09801-028484060033494+ 81CBOVIX VIX OOPC 20180214 000900000003-00000+00187-00186-00161+00172+00375-00374-00268+ 82CBOVIX VIX OOPC 20180214 000900000279+00563-00563-00299+00300+00508-00090+09608+006897330003005+ 81CBOVIX VIX OOPP 20180214 000900000002-00001+00002+00002+00023-00012-00002+00002+00104- 82CBOVIX VIX OOPP 20180214 000900000094-00002+00002+00266-00265-00001+00269-00272-006306400000020+ 81CBOVIX VIX OOPC 20180214 000950000004-00001+00185-00184-00148+00162+00372-00372-00234+ 82CBOVIX VIX OOPC 20180214 000950000243+00560-00560-00253+00253+00507-00076+09321+006655050002534+ 81CBOVIX VIX OOPP 20180214 000950000003-00002+00004+00005+00037-00024-00005+00005+00141- 82CBOVIX VIX OOPP 20180214 000950000132-00005+00005+00312-00312-00001+00283-00577-006303550000049+ 81CBOVIX VIX OOPC 20180214 001000000006-00003+00179-00177-00131+00145+00365-00364-00198+ 82CBOVIX VIX OOPC 20180214 001000000205+00553-00553-00211+00211+00505-00063+08741+006890430002109+ 81CBOVIX VIX OOPP 20180214 001000000004-00004+00009+00012+00056-00041-00012+00012+00178- 82CBOVIX VIX OOPP 20180214 001000000171-00012+00012+00355-00354-00004+00296-01186-006676930000123+ 81CBOVIX VIX OOPC 20180214 001050000007-00005+00170-00165-00112+00126+00351-00350-00166+ 82CBOVIX VIX OOPC 20180214 001050000171+00538-00538-00176+00176+00500-00053+07896+007479270001759+ 81CBOVIX VIX OOPP 20180214 001050000006-00006+00019+00024+00075-00061-00025+00027+00210- 82CBOVIX VIX OOPP 20180214 001050000205-00027+00027+00390-00389-00008+00306-02057-007328430000273+ 81CBOVIX VIX OOPC 20180214 001100000008-00007+00158-00149-00095+00109+00333-00329-00140+ 82CBOVIX VIX OOPC 20180214 001100000144+00517-00516-00148+00148+00494-00044+06992+008156590001483+ 81CBOVIX VIX OOPP 20180214 001100000007-00008+00031+00040+00093-00079-00044+00048+00237- 82CBOVIX VIX OOPP 20180214 001100000232-00048+00049+00417-00417-00015+00315-02980-008032110000496+ 81CBOVIX VIX OOPC 20180214 001150000009-00008+00146-00133-00081+00094+00311-00304-00120+ 82CBOVIX VIX OOPC 20180214 001150000124+00491-00487-00127+00128+00485-00038+06151+008923260001278+ 81CBOVIX VIX OOPP 20180214 001150000008-00009+00043+00056+00107-00093-00066+00073+00257- 82CBOVIX VIX OOPP 20180214 001150000253-00075+00077+00438-00437-00024+00321-03835-008810030000790+ 81CBOVIX VIX OOPC 20180214 001200000009-00008+00134-00118-00069+00082+00290-00280-00102+ 82CBOVIX VIX OOPC 20180214 001200000106+00464-00459-00109+00109+00475-00033+05421+009452500001094+ 81CBOVIX VIX OOPP 20180214 001200000008-00009+00056+00071+00118-00106-00087+00097+00274- 82CBOVIX VIX OOPP 20180214 001200000270-00101+00107+00456-00456-00033+00326-04575-009343420001106+ 81CBOVIX VIX OOPC 20180214 001250000009-00008+00122-00105-00060+00071+00269-00256-00089+ 82CBOVIX VIX OOPC 20180214 001250000092+00436-00428-00095+00095+00465-00029+04790+010022820000953+ 81CBOVIX VIX OOPP 20180214 001250000008-00009+00067+00085+00128-00116-00109+00122+00288- 82CBOVIX VIX OOPP 20180214 001250000284-00129+00137+00470-00470-00044+00330-05212-009914140001465+ 81CBOVIX VIX OOPC 20180214 001300000009-00008+00112-00093-00053+00064+00249-00233-00079+ 82CBOVIX VIX OOPC 20180214 001300000082+00408-00397-00085+00085+00453-00026+04275+010692370000854+ 81CBOVIX VIX OOPP 20180214 001300000008-00009+00078+00096+00135-00124-00129+00145+00297- 82CBOVIX VIX OOPP 20180214 001300000294-00158+00169+00480-00480-00056+00333-05733-010581940001865+ 81CBOVIX VIX OOPC 20180214 001350000009-00008+00103-00083-00047+00056+00230-00212-00070+ 82CBOVIX VIX OOPC 20180214 001350000073+00382-00368-00075+00075+00441-00023+03815+011157930000754+ 81CBOVIX VIX OOPP 20180214 001350000008-00009+00087+00107+00141-00131-00148+00166+00307- 82CBOVIX VIX OOPP 20180214 001350000304-00184+00198+00490-00490-00068+00336-06198-011044170002265+ 81CBOVIX VIX OOPC 20180214 001400000009-00008+00094-00074-00041+00050+00213-00193-00061+ 82CBOVIX VIX OOPC 20180214 001400000063+00357-00341-00065+00066+00429-00020+03389+011462350000657+ 81CBOVIX VIX OOPP 20180214 001400000007-00009+00096+00116+00147-00138-00165+00185+00316- 82CBOVIX VIX OOPP 20180214 001400000313-00209+00225+00500-00500-00080+00339-06627-011343720002667+ 81CBOVIX VIX OOPC 20180214 001450000008-00007+00086-00066-00037+00045+00197-00176-00055+ 82CBOVIX VIX OOPC 20180214 001450000057+00334-00315-00059+00059+00416-00018+03059+011933310000593+ 81CBOVIX VIX OOPP 20180214 001450000007-00008+00103+00124+00151-00143-00181+00202+00322- 82CBOVIX VIX OOPP 20180214 001450000320-00232+00251+00506-00506-00093+00341-06960-011809400003103+ 81CBOVIX VIX OOPC 20180214 001500000008-00007+00079-00059-00033+00040+00182-00160-00049+ 82CBOVIX VIX OOPC 20180214 001500000051+00312-00292-00053+00053+00403-00016+02752+012281420000529+ 81CBOVIX VIX OOPP 20180214 001500000007-00008+00110+00131+00155-00148-00196+00218+00328- 82CBOVIX VIX OOPP 20180214 001500000326-00255+00275+00513-00512-00105+00343-07270-012151060003538+ 81CBOVIX VIX OOPC 20180214 001600000007-00006+00069-00049-00028+00034+00159-00136-00042+ 82CBOVIX VIX OOPC 20180214 001600000044+00275-00252-00045+00046+00377-00014+02337+013277800000458+ 81CBOVIX VIX OOPP 20180214 001600000006-00007+00121+00141+00160-00154-00220+00243+00335- 82CBOVIX VIX OOPP 20180214 001600000333-00292+00315+00520-00519-00131+00345-07688-013135450004467+ 81CBOVIX VIX OOPC 20180214 001700000007-00006+00060-00042-00024+00030+00140-00117-00036+ 82CBOVIX VIX OOPC 20180214 001700000038+00244-00219-00039+00040+00352-00012+02007+014107770000399+ 81CBOVIX VIX OOPP 20180214 001700000005-00007+00130+00148+00164-00158-00239+00262+00340- 82CBOVIX VIX OOPP 20180214 001700000339-00324+00348+00526-00525-00156+00347-08020-013951930005406+ 81CBOVIX VIX OOPC 20180214 001800000006-00005+00053-00036-00020+00026+00124-00101-00031+ 82CBOVIX VIX OOPC 20180214 001800000033+00217-00192-00034+00035+00329-00010+01734+014801530000347+ 81CBOVIX VIX OOPP 20180214 001800000005-00006+00137+00155+00168-00162-00255+00278+00345- 82CBOVIX VIX OOPP 20180214 001800000344-00350+00376+00531-00531-00180+00349-08294-014630540006353+ 81CBOVIX VIX OOPC 20180214 001900000006-00005+00047-00030-00017+00022+00110-00088-00027+ 82CBOVIX VIX OOPC 20180214 001900000029+00194-00168-00030+00030+00307-00009+01502+015370000000300+ 81CBOVIX VIX OOPP 20180214 001900000004-00006+00143+00160+00170-00166-00270+00292+00350- 82CBOVIX VIX OOPP 20180214 001900000348-00374+00400+00535-00535-00202+00350-08528-015181670007306+ 81CBOVIX VIX OOPC 20180214 002000000005-00004+00043-00027-00016+00020+00099-00078-00025+ 82CBOVIX VIX OOPC 20180214 002000000026+00176-00151-00027+00027+00286-00008+01352+016084310000275+ 81CBOVIX VIX OOPP 20180214 002000000004-00005+00148+00163+00172-00168-00280+00301+00352- 82CBOVIX VIX OOPP 20180214 002000000351-00392+00418+00538-00538-00223+00351-08679-015881550008280+ 81CBOVIX VIX OOPC 20180214 002100000005-00004+00039-00024-00014+00018+00090-00070-00022+ 82CBOVIX VIX OOPC 20180214 002100000024+00161-00135-00025+00025+00268-00007+01214+016678770000249+ 81CBOVIX VIX OOPP 20180214 002100000004-00005+00152+00166+00174-00170-00289+00310+00354- 82CBOVIX VIX OOPP 20180214 002100000353-00408+00433+00541-00540-00242+00352-08817-016459760009253+ 81CBOVIX VIX OOPC 20180214 002200000004-00004+00035-00021-00012+00016+00082-00062-00020+ 82CBOVIX VIX OOPC 20180214 002200000021+00146-00122-00022+00022+00250-00007+01087+017161390000224+ 81CBOVIX VIX OOPP 20180214 002200000003-00005+00156+00169+00175-00172-00298+00317+00357- 82CBOVIX VIX OOPP 20180214 002200000356-00423+00447+00543-00543-00259+00352-08946-016923610010227+ 81CBOVIX VIX OOPC 20180214 002300000004-00004+00032-00019-00011+00015+00074-00056-00018+ 82CBOVIX VIX OOPC 20180214 002300000019+00133-00109-00020+00020+00234-00006+00970+017561290000200+ 81CBOVIX VIX OOPP 20180214 002300000003-00004+00159+00172+00177-00173-00306+00324+00359- 82CBOVIX VIX OOPP 20180214 002300000358-00436+00460+00545-00545-00276+00353-09064-017302100011202+ 81CBOVIX VIX OOPC 20180214 002400000004-00003+00029-00017-00010+00013+00068-00050-00016+ 82CBOVIX VIX OOPC 20180214 002400000017+00122-00099-00018+00018+00219-00005+00873+017956160000180+ 81CBOVIX VIX OOPP 20180214 002400000003-00004+00162+00174+00178-00175-00312+00330+00361- 82CBOVIX VIX OOPP 20180214 002400000360-00447+00470+00547-00547-00291+00354-09161-017675060012181+ 81CBOVIX VIX OOPC 20180214 002500000004-00003+00027-00015-00009+00012+00063-00046-00015+ 82CBOVIX VIX OOPC 20180214 002500000016+00113-00091-00017+00017+00206-00005+00809+018454170000169+ 81CBOVIX VIX OOPP 20180214 002500000002-00004+00164+00175+00179-00176-00317+00334+00362- 82CBOVIX VIX OOPP 20180214 002500000361-00456+00478+00549-00548-00304+00354-09225-018155700013169+ 81CBOVIX VIX OOPC 20180214 002600000003-00003+00025-00014-00009+00011+00058-00042-00014+ 82CBOVIX VIX OOPC 20180214 002600000015+00105-00084-00015+00016+00195-00005+00749+018893060000157+ 81CBOVIX VIX OOPP 20180214 002600000002-00004+00166+00176+00179-00177-00322+00337+00363- 82CBOVIX VIX OOPP 20180214 002600000362-00464+00485+00550-00550-00316+00354-09286-018575510014156+ 81CBOVIX VIX OOPC 20180214 002700000003-00003+00023-00013-00008+00011+00054-00039-00013+ 82CBOVIX VIX OOPC 20180214 002700000014+00098-00077-00014+00014+00183-00004+00691+019275510000146+ 81CBOVIX VIX OOPP 20180214 002700000002-00004+00167+00177+00180-00177-00326+00341+00364- 82CBOVIX VIX OOPP 20180214 002700000363-00472+00492+00551-00551-00328+00355-09344-018936740015144+ 81CBOVIX VIX OOPC 20180214 002800000003-00003+00021-00012-00007+00010+00050-00036-00012+ 82CBOVIX VIX OOPC 20180214 002800000013+00091-00071-00013+00013+00173-00004+00636+019603180000134+ 81CBOVIX VIX OOPP 20180214 002800000002-00003+00169+00179+00181-00178-00330+00344+00365- 82CBOVIX VIX OOPP 20180214 002800000364-00479+00498+00552-00552-00338+00355-09399-019240470016132+ 81CBOVIX VIX OOPC 20180214 002900000003-00002+00020-00011-00007+00009+00047-00033-00011+ 82CBOVIX VIX OOPC 20180214 002900000012+00085-00066-00012+00013+00164-00004+00594+019971010000126+ 81CBOVIX VIX OOPP 20180214 002900000002-00003+00171+00179+00181-00179-00333+00347+00366- 82CBOVIX VIX OOPP 20180214 002900000365-00484+00503+00553-00553-00348+00355-09442-019587110017123+ 81CBOVIX VIX OOPC 20180214 003000000003-00002+00019-00010-00006+00009+00044-00031-00010+ 82CBOVIX VIX OOPC 20180214 003000000011+00080-00062-00012+00012+00155-00004+00556+020315150000119+ 81CBOVIX VIX OOPP 20180214 003000000001-00003+00172+00180+00182-00179-00336+00349+00366- 82CBOVIX VIX OOPP 20180214 003000000366-00490+00508+00554-00553-00357+00355-09480-019909170018114+ 81CBOVIX VIX OOPC 20180214 003250000002-00002+00016-00008-00005+00007+00038-00026-00009+ 82CBOVIX VIX OOPC 20180214 003250000009+00069-00052-00010+00010+00136-00003+00466+021007930000100+ 81CBOVIX VIX OOPP 20180214 003250000001-00003+00175+00182+00183-00181-00343+00354+00368- 82CBOVIX VIX OOPP 20180214 003250000367-00502+00518+00555-00555-00377+00356-09571-020535570020593+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00013-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20180214 003500000008+00058-00043-00008+00008+00119-00002+00381+021463850000081+ 81CBOVIX VIX OOPP 20180214 003500000001-00003+00177+00184+00184-00182-00349+00359+00370- 82CBOVIX VIX OOPP 20180214 003500000369-00513+00527+00557-00557-00395+00357-09657-020900030023072+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00012-00006-00004+00005+00028-00019-00006+ 82CBOVIX VIX OOPC 20180214 003750000007+00052-00038-00007+00007+00107-00002+00345+022245230000075+ 81CBOVIX VIX OOPP 20180214 003750000001-00002+00179+00184+00184-00183-00352+00361+00370- 82CBOVIX VIX OOPP 20180214 003750000370-00519+00532+00558-00558-00407+00357-09693-021628350025563+ 81CBOVIX VIX OOPC 20180214 004000000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20180214 004000000006+00047-00034-00007+00007+00097-00002+00312+022915230000068+ 81CBOVIX VIX OOPP 20180214 004000000000-00002+00180+00185+00184-00183-00355+00363+00371- 82CBOVIX VIX OOPP 20180214 004000000370-00524+00536+00559-00558-00417+00357-09726-022237920028054+ 81CBOVIX VIX OOPC 20180214 004250000002-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00042-00030-00006+00006+00088-00002+00281+023482800000062+ 81CBOVIX VIX OOPP 20180214 004250000000-00002+00181+00185+00185-00184-00358+00365+00371- 82CBOVIX VIX OOPP 20180214 004250000371-00529+00540+00559-00559-00427+00357-09758-022734970030546+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20180214 004500000005+00038-00027-00005+00005+00080-00002+00251+023953560000056+ 81CBOVIX VIX OOPP 20180214 004500000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180214 004500000372-00533+00543+00560-00560-00435+00357-09788-023121200033037+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00007-00003-00002+00003+00017-00011-00004+ 82CBOVIX VIX OOPC 20180214 004750000004+00032-00022-00004+00004+00070-00001+00202+023952950000044+ 81CBOVIX VIX OOPP 20180214 004750000000+00002+00184+00187+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20180214 004750000373-00540+00548+00561-00561-00446+00358-09840-022917740035523+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00006-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20180214 005000000003+00027-00018-00003+00003+00061-00001+00163+023952390000034+ 81CBOVIX VIX OOPP 20180214 005000000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20180214 005000000374-00545+00553+00562-00562-00456+00358-09881-022652130038011+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20180214 005500000002+00019-00013-00002+00002+00047-00001+00107+023951450000022+ 81CBOVIX VIX OOPP 20180214 005500000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20180214 005500000375-00555+00559+00563-00563-00474+00358-09942-021777020042994+ 81CBOVIX VIX OOPC 20180214 006000000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00014-00009-00001+00001+00036-00000+00072+023950660000014+ 81CBOVIX VIX OOPP 20180214 006000000001+00001+00189+00189+00187-00187-00377+00377+00375- 82CBOVIX VIX OOPP 20180214 006000000375-00564+00565+00564-00564-00495+00359-09985-018785280047982+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00010-00006-00001+00001+00028-00000+00048+023949960000009+ 81CBOVIX VIX OOPP 20180214 006500000001+00001+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180214 006500000376-00564+00565+00564-00564-00499+00359-09987-018785280052972+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00002-00001-00000+00000+00004-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00008-00004-00001+00001+00022-00000+00033+023949410000006+ 81CBOVIX VIX OOPP 20180214 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180214 007000000376-00564+00565+00565-00565-00502+00359-09989-018785280057964+ 81CBOVIX VIX OOPC 20180221 000950000005-00002+00185-00183-00150+00164+00371-00371-00246+ 82CBOVIX VIX OOPC 20180221 000950000258+00559-00559-00275+00276+00507-00083+09299+006363900002768+ 81CBOVIX VIX OOPP 20180221 000950000004-00003+00006+00008+00039-00024-00008+00008+00130- 82CBOVIX VIX OOPP 20180221 000950000118-00008+00008+00288-00286-00003+00282-00759-006629300000084+ 81CBOVIX VIX OOPC 20180221 001000000007-00003+00180-00177-00134+00151+00365-00364-00213+ 82CBOVIX VIX OOPC 20180221 001000000223+00553-00553-00232+00233+00505-00070+08808+006449980002336+ 81CBOVIX VIX OOPP 20180221 001000000005-00005+00010+00014+00054-00037-00014+00015+00163- 82CBOVIX VIX OOPP 20180221 001000000152-00015+00015+00330-00329-00005+00295-01234-006632000000152+ 81CBOVIX VIX OOPC 20180221 001050000009-00006+00171-00164-00116+00133+00351-00348-00182+ 82CBOVIX VIX OOPC 20180221 001050000191+00536-00536-00200+00201+00500-00060+07975+007249880002008+ 81CBOVIX VIX OOPP 20180221 001050000007-00007+00019+00027+00071-00054-00028+00031+00193- 82CBOVIX VIX OOPP 20180221 001050000184-00031+00032+00363-00362-00010+00305-02043-007379400000323+ 81CBOVIX VIX OOPC 20180221 001100000010-00007+00161-00150-00100+00117+00334-00329-00156+ 82CBOVIX VIX OOPC 20180221 001100000164+00517-00515-00171+00172+00493-00052+07190+007760990001719+ 81CBOVIX VIX OOPP 20180221 001100000008-00009+00029+00040+00087-00069-00045+00050+00218- 82CBOVIX VIX OOPP 20180221 001100000210-00050+00053+00392-00391-00016+00313-02813-007869500000533+ 81CBOVIX VIX OOPC 20180221 001150000011-00009+00150-00135-00087+00104+00315-00306-00136+ 82CBOVIX VIX OOPC 20180221 001150000143+00493-00489-00149+00150+00485-00045+06426+008417760001502+ 81CBOVIX VIX OOPP 20180221 001150000009-00010+00040+00055+00100-00083-00064+00073+00239- 82CBOVIX VIX OOPP 20180221 001150000231-00075+00079+00413-00412-00024+00320-03566-008515840000815+ 81CBOVIX VIX OOPC 20180221 001200000011-00009+00139-00121-00076+00092+00295-00283-00119+ 82CBOVIX VIX OOPC 20180221 001200000125+00468-00461-00130+00131+00475-00039+05752+008950380001316+ 81CBOVIX VIX OOPP 20180221 001200000009-00011+00051+00069+00110-00095-00083+00096+00256- 82CBOVIX VIX OOPP 20180221 001200000249-00099+00107+00432-00431-00034+00325-04232-009043770001128+ 81CBOVIX VIX OOPC 20180221 001250000011-00010+00129-00109-00067+00081+00276-00261-00104+ 82CBOVIX VIX OOPC 20180221 001250000110+00442-00432-00114+00115+00465-00035+05155+009395330001155+ 81CBOVIX VIX OOPP 20180221 001250000010-00011+00061+00081+00120-00105-00102+00118+00270- 82CBOVIX VIX OOPP 20180221 001250000264-00125+00135+00448-00447-00044+00330-04823-009487080001467+ 81CBOVIX VIX OOPC 20180221 001300000011-00010+00119-00097-00060+00073+00257-00239-00094+ 82CBOVIX VIX OOPC 20180221 001300000099+00417-00403-00103+00104+00454-00031+04655+009984290001044+ 81CBOVIX VIX OOPP 20180221 001300000009-00011+00071+00092+00127-00113-00121+00139+00281- 82CBOVIX VIX OOPP 20180221 001300000275-00150+00164+00459-00458-00056+00334-05318-010076280001856+ 81CBOVIX VIX OOPC 20180221 001350000011-00009+00110-00088-00053+00066+00240-00220-00084+ 82CBOVIX VIX OOPC 20180221 001350000089+00392-00376-00093+00094+00442-00028+04221+010478340000945+ 81CBOVIX VIX OOPP 20180221 001350000009-00011+00079+00102+00133-00120-00138+00159+00290- 82CBOVIX VIX OOPP 20180221 001350000285-00174+00191+00469-00468-00067+00337-05749-010571720002256+ 81CBOVIX VIX OOPC 20180221 001400000011-00009+00103-00079-00048+00060+00225-00202-00076+ 82CBOVIX VIX OOPC 20180221 001400000081+00370-00350-00084+00085+00430-00026+03839+010908490000856+ 81CBOVIX VIX OOPP 20180221 001400000009-00011+00087+00110+00138-00126-00153+00176+00298- 82CBOVIX VIX OOPP 20180221 001400000293-00197+00216+00478-00477-00079+00339-06128-011004100002666+ 81CBOVIX VIX OOPC 20180221 001450000010-00009+00096-00072-00044+00055+00210-00186-00069+ 82CBOVIX VIX OOPC 20180221 001450000074+00348-00327-00077+00078+00418-00023+03510+011326190000781+ 81CBOVIX VIX OOPP 20180221 001450000009-00010+00094+00118+00143-00131-00168+00192+00305- 82CBOVIX VIX OOPP 20180221 001450000301-00218+00240+00485-00484-00092+00341-06454-011424630003091+ 81CBOVIX VIX OOPC 20180221 001500000010-00009+00090-00066-00040+00051+00197-00172-00064+ 82CBOVIX VIX OOPC 20180221 001500000068+00329-00305-00072+00072+00405-00022+03244+011811750000728+ 81CBOVIX VIX OOPP 20180221 001500000008-00010+00100+00124+00146-00135-00180+00206+00310- 82CBOVIX VIX OOPP 20180221 001500000306-00238+00261+00491-00490-00104+00343-06718-011913170003537+ 81CBOVIX VIX OOPC 20180221 001600000009-00008+00079-00055-00034+00044+00175-00148-00055+ 82CBOVIX VIX OOPC 20180221 001600000059+00294-00267-00062+00062+00380-00019+02780+012575200000626+ 81CBOVIX VIX OOPP 20180221 001600000008-00010+00111+00134+00152-00142-00203+00229+00319- 82CBOVIX VIX OOPP 20180221 001600000316-00272+00299+00501-00500-00129+00346-07180-012683820004434+ 81CBOVIX VIX OOPC 20180221 001700000009-00007+00069-00047-00028+00037+00154-00127-00046+ 82CBOVIX VIX OOPC 20180221 001700000049+00262-00233-00052+00052+00357-00016+02366+013073150000527+ 81CBOVIX VIX OOPP 20180221 001700000007-00009+00120+00143+00158-00149-00223+00250+00328- 82CBOVIX VIX OOPP 20180221 001700000325-00303+00332+00511-00510-00152+00349-07590-013191100005333+ 81CBOVIX VIX OOPC 20180221 001800000008-00007+00062-00040-00025+00033+00139-00112-00041+ 82CBOVIX VIX OOPC 20180221 001800000044+00237-00207-00046+00047+00334-00014+02089+013756560000470+ 81CBOVIX VIX OOPP 20180221 001800000007-00008+00127+00149+00161-00153-00238+00265+00333- 82CBOVIX VIX OOPP 20180221 001800000330-00328+00358+00516-00516-00174+00351-07866-013883040006275+ 81CBOVIX VIX OOPC 20180221 001900000007-00006+00056-00035-00022+00029+00125-00098-00036+ 82CBOVIX VIX OOPC 20180221 001900000038+00214-00184-00040+00041+00313-00012+01837+014269810000413+ 81CBOVIX VIX OOPP 20180221 001900000006-00008+00134+00154+00165-00157-00252+00279+00338- 82CBOVIX VIX OOPP 20180221 001900000336-00351+00381+00522-00521-00195+00352-08117-014406360007217+ 81CBOVIX VIX OOPC 20180221 002000000007-00006+00050-00030-00019+00025+00112-00086-00031+ 82CBOVIX VIX OOPC 20180221 002000000033+00193-00163-00035+00035+00293-00011+01601+014624540000356+ 81CBOVIX VIX OOPP 20180221 002000000005-00007+00140+00159+00168-00161-00265+00291+00343- 82CBOVIX VIX OOPP 20180221 002000000341-00372+00402+00527-00527-00215+00354-08351-014773360008159+ 81CBOVIX VIX OOPC 20180221 002100000006-00005+00045-00027-00017+00023+00102-00077-00028+ 82CBOVIX VIX OOPC 20180221 002100000030+00177-00147-00032+00032+00275-00010+01444+015136290000324+ 81CBOVIX VIX OOPP 20180221 002100000005-00007+00144+00162+00170-00163-00275+00299+00346- 82CBOVIX VIX OOPP 20180221 002100000344-00388+00417+00531-00530-00233+00355-08507-015295420009125+ 81CBOVIX VIX OOPC 20180221 002200000006-00005+00041-00024-00015+00021+00093-00069-00025+ 82CBOVIX VIX OOPC 20180221 002200000027+00162-00133-00028+00029+00258-00009+01298+015545910000291+ 81CBOVIX VIX OOPP 20180221 002200000004-00007+00148+00165+00171-00166-00284+00307+00349- 82CBOVIX VIX OOPP 20180221 002200000347-00402+00432+00534-00533-00250+00356-08653-015716830010092+ 81CBOVIX VIX OOPC 20180221 002300000005-00005+00037-00021-00013+00018+00085-00062-00022+ 82CBOVIX VIX OOPC 20180221 002300000024+00148-00120-00025+00026+00242-00008+01158+015857430000259+ 81CBOVIX VIX OOPP 20180221 002300000004-00006+00152+00168+00173-00168-00292+00315+00352- 82CBOVIX VIX OOPP 20180221 002300000350-00416+00445+00537-00537-00266+00357-08791-016042170011058+ 81CBOVIX VIX OOPC 20180221 002400000005-00004+00034-00019-00012+00016+00077-00055-00020+ 82CBOVIX VIX OOPC 20180221 002400000021+00135-00108-00022+00023+00227-00007+01034+016122760000229+ 81CBOVIX VIX OOPP 20180221 002400000004-00006+00155+00171+00175-00170-00300+00321+00355- 82CBOVIX VIX OOPP 20180221 002400000353-00429+00456+00540-00540-00281+00358-08915-016322800012027+ 81CBOVIX VIX OOPC 20180221 002500000005-00004+00032-00017-00011+00015+00072-00051-00018+ 82CBOVIX VIX OOPC 20180221 002500000020+00126-00099-00021+00021+00214-00006+00957+016542270000214+ 81CBOVIX VIX OOPP 20180221 002500000003-00006+00157+00172+00175-00171-00305+00326+00356- 82CBOVIX VIX OOPP 20180221 002500000354-00438+00465+00541-00541-00294+00358-08991-016753580013011+ 81CBOVIX VIX OOPC 20180221 003000000003-00003+00021-00011-00007+00010+00049-00033-00012+ 82CBOVIX VIX OOPC 20180221 003000000013+00087-00065-00013+00014+00160-00004+00618+017834820000137+ 81CBOVIX VIX OOPP 20180221 003000000002-00005+00167+00179+00179-00176-00327+00344+00363- 82CBOVIX VIX OOPP 20180221 003000000361-00476+00499+00549-00549-00347+00361-09327-018125700017928+ 81CBOVIX VIX OOPC 20180221 003500000003-00002+00016-00007-00005+00007+00036-00023-00008+ 82CBOVIX VIX OOPC 20180221 003500000009+00065-00046-00010+00010+00124-00003+00444+018995490000099+ 81CBOVIX VIX OOPP 20180221 003500000001-00004+00173+00182+00181-00179-00340+00353+00366- 82CBOVIX VIX OOPP 20180221 003500000365-00498+00517+00553-00552-00382+00362-09501-019369030022884+ 81CBOVIX VIX OOPC 20180221 004000000002-00002+00012-00005-00004+00005+00028-00017-00006+ 82CBOVIX VIX OOPC 20180221 004000000007+00050-00035-00007+00007+00099-00002+00335+019948660000075+ 81CBOVIX VIX OOPP 20180221 004000000001-00003+00176+00184+00183-00181-00348+00359+00368- 82CBOVIX VIX OOPP 20180221 004000000367-00512+00528+00555-00555-00406+00363-09609-020411940027853+ 81CBOVIX VIX OOPC 20180221 004500000002-00002+00011-00005-00003+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20180221 004500000007+00045-00031-00007+00007+00087-00002+00314+021429620000074+ 81CBOVIX VIX OOPP 20180221 004500000001-00003+00177+00184+00183-00181-00350+00361+00368- 82CBOVIX VIX OOPP 20180221 004500000367-00517+00532+00555-00555-00418+00363-09631-021916570032846+ 81CBOVIX VIX OOPC 20180321 000900000007-00000+00123-00119-00102+00115+00242-00240-00201+ 82CBOVIX VIX OOPC 20180321 000900000220+00363-00362-00281+00303+00328-00113+09481+005698660003780+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001+00005+00015-00003-00004+00005+00037- 82CBOVIX VIX OOPP 20180321 000900000019-00005+00005+00078-00057-00002+00215-00428-005442770000052+ 81CBOVIX VIX OOPC 20180321 000950000009-00002+00122-00116-00096+00113+00240-00236-00187+ 82CBOVIX VIX OOPC 20180321 000950000209+00359-00358-00258+00280+00326-00100+09209+005618200003323+ 81CBOVIX VIX OOPP 20180321 000950000005-00005+00003+00008+00021-00005-00006+00009+00051- 82CBOVIX VIX OOPP 20180321 000950000030-00008+00009+00102-00081-00003+00228-00710-005441460000094+ 81CBOVIX VIX OOPC 20180321 001000000011-00005+00119-00108-00086+00107+00232-00226-00168+ 82CBOVIX VIX OOPC 20180321 001000000192+00350-00346-00230+00251+00322-00089+08633+006204430002954+ 81CBOVIX VIX OOPP 20180321 001000000008-00008+00006+00016+00032-00011-00014+00020+00071- 82CBOVIX VIX OOPP 20180321 001000000048-00018+00022+00131-00110-00007+00239-01306-006089040000224+ 81CBOVIX VIX OOPC 20180321 001050000013-00007+00115-00099-00077+00101+00224-00213-00151+ 82CBOVIX VIX OOPC 20180321 001050000175+00338-00330-00206+00225+00317-00079+08034+006664330002630+ 81CBOVIX VIX OOPP 20180321 001050000010-00010+00010+00026+00042-00017-00022+00033+00089- 82CBOVIX VIX OOPP 20180321 001050000065-00030+00037+00156-00136-00012+00249-01917-006574030000398+ 81CBOVIX VIX OOPC 20180321 001100000015-00009+00110-00089-00068+00094+00213-00198-00135+ 82CBOVIX VIX OOPC 20180321 001100000160+00324-00312-00185+00203+00310-00071+07418+007184340002367+ 81CBOVIX VIX OOPP 20180321 001100000011-00013+00015+00035+00050-00024-00033+00048+00105- 82CBOVIX VIX OOPP 20180321 001100000080-00044+00055+00177-00159-00019+00257-02542-007107280000634+ 81CBOVIX VIX OOPC 20180321 001150000016-00011+00105-00081-00061+00088+00203-00183-00122+ 82CBOVIX VIX OOPC 20180321 001150000146+00309-00293-00167+00184+00302-00064+06847+007648450002142+ 81CBOVIX VIX OOPP 20180321 001150000012-00014+00020+00044+00058-00031-00043+00063+00118- 82CBOVIX VIX OOPP 20180321 001150000094-00059+00075+00195-00178-00027+00264-03120-007578520000908+ 81CBOVIX VIX OOPC 20180321 001200000016-00012+00100-00073-00055+00082+00193-00169-00111+ 82CBOVIX VIX OOPC 20180321 001200000134+00294-00274-00152+00168+00293-00059+06326+008115410001959+ 81CBOVIX VIX OOPP 20180321 001200000013-00015+00025+00052+00064-00037-00054+00077+00129- 82CBOVIX VIX OOPP 20180321 001200000106-00074+00094+00211-00194-00036+00269-03646-008049510001223+ 81CBOVIX VIX OOPC 20180321 001250000017-00013+00095-00066-00049+00076+00183-00156-00101+ 82CBOVIX VIX OOPC 20180321 001250000124+00280-00256-00138+00154+00284-00054+05860+008504770001793+ 81CBOVIX VIX OOPP 20180321 001250000013-00016+00030+00059+00069-00042-00063+00090+00139- 82CBOVIX VIX OOPP 20180321 001250000117-00088+00112+00224-00208-00045+00274-04117-008441090001557+ 81CBOVIX VIX OOPC 20180321 001300000017-00013+00090-00059-00045+00072+00174-00144-00093+ 82CBOVIX VIX OOPC 20180321 001300000115+00266-00239-00128+00143+00275-00050+05448+008944800001666+ 81CBOVIX VIX OOPP 20180321 001300000013-00016+00035+00065+00074-00047-00073+00102+00147- 82CBOVIX VIX OOPP 20180321 001300000126-00102+00129+00235-00220-00055+00278-04532-008882230001928+ 81CBOVIX VIX OOPC 20180321 001350000017-00013+00086-00054-00041+00067+00165-00134-00086+ 82CBOVIX VIX OOPC 20180321 001350000107+00253-00223-00118+00133+00265-00047+05082+009330040001551+ 81CBOVIX VIX OOPP 20180321 001350000013-00017+00039+00071+00078-00051-00081+00113+00155- 82CBOVIX VIX OOPP 20180321 001350000134-00115+00145+00244-00230-00064+00281-04900-009267850002311+ 81CBOVIX VIX OOPC 20180321 001400000017-00013+00082-00049-00037+00063+00157-00124-00079+ 82CBOVIX VIX OOPC 20180321 001400000099+00241-00209-00109+00123+00256-00043+04744+009619020001436+ 81CBOVIX VIX OOPP 20180321 001400000013-00017+00043+00076+00081-00055-00090+00123+00161- 82CBOVIX VIX OOPP 20180321 001400000141-00127+00159+00253-00240-00073+00285-05241-009556710002695+ 81CBOVIX VIX OOPC 20180321 001450000016-00013+00078-00045-00034+00060+00150-00116-00074+ 82CBOVIX VIX OOPC 20180321 001450000093+00230-00196-00102+00115+00247-00040+04448+009941950001343+ 81CBOVIX VIX OOPP 20180321 001450000013-00017+00047+00080+00084-00059-00097+00131+00167- 82CBOVIX VIX OOPP 20180321 001450000147-00138+00172+00261-00248-00082+00288-05539-009879160003101+ 81CBOVIX VIX OOPC 20180321 001500000016-00013+00075-00042-00032+00056+00143-00108-00068+ 82CBOVIX VIX OOPC 20180321 001500000087+00220-00184-00095+00107+00238-00038+04169+010194270001251+ 81CBOVIX VIX OOPP 20180321 001500000013-00017+00051+00083+00087-00062-00104+00139+00172- 82CBOVIX VIX OOPP 20180321 001500000153-00149+00184+00268-00255-00091+00290-05819-010130680003508+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00068-00035-00027+00050+00130-00094-00060+ 82CBOVIX VIX OOPC 20180321 001600000077+00200-00163-00083+00094+00221-00033+03691+010678470001098+ 81CBOVIX VIX OOPP 20180321 001600000012-00016+00057+00090+00092-00068-00117+00153+00181- 82CBOVIX VIX OOPP 20180321 001600000164-00168+00206+00280-00268-00108+00295-06301-010612660004352+ 81CBOVIX VIX OOPC 20180321 001700000015-00012+00062-00030-00023+00045+00119-00083-00053+ 82CBOVIX VIX OOPC 20180321 001700000069+00183-00145-00073+00084+00206-00029+03293+011119810000973+ 81CBOVIX VIX OOPP 20180321 001700000012-00016+00063+00095+00095-00074-00128+00164+00188- 82CBOVIX VIX OOPP 20180321 001700000172-00185+00224+00289-00279-00124+00299-06700-011051140005225+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00058-00026-00020+00041+00109-00074-00047+ 82CBOVIX VIX OOPC 20180321 001800000062+00169-00130-00065+00075+00192-00026+02968+011551800000876+ 81CBOVIX VIX OOPP 20180321 001800000011-00015+00068+00099+00098-00078-00138+00173+00194- 82CBOVIX VIX OOPP 20180321 001800000179-00200+00239+00297-00288-00138+00302-07027-011479930006125+ 81CBOVIX VIX OOPC 20180321 001900000014-00011+00053-00023-00018+00037+00101-00066-00042+ 82CBOVIX VIX OOPC 20180321 001900000056+00156-00117-00059+00068+00179-00024+02690+011940460000792+ 81CBOVIX VIX OOPP 20180321 001900000010-00015+00072+00102+00101-00081-00146+00181+00198- 82CBOVIX VIX OOPP 20180321 001900000185-00213+00251+00304-00295-00151+00304-07306-011865050007039+ 81CBOVIX VIX OOPC 20180321 002000000013-00011+00049-00020-00016+00034+00093-00059-00038+ 82CBOVIX VIX OOPC 20180321 002000000050+00144-00106-00053+00061+00167-00021+02429+012219410000709+ 81CBOVIX VIX OOPP 20180321 002000000010-00014+00076+00105+00103-00085-00154+00188+00203- 82CBOVIX VIX OOPP 20180321 002000000190-00225+00263+00310-00302-00163+00307-07569-012139800007953+ 81CBOVIX VIX OOPC 20180321 002100000012-00010+00045-00018-00014+00031+00085-00053-00033+ 82CBOVIX VIX OOPC 20180321 002100000045+00133-00095-00047+00054+00156-00019+02185+012420520000629+ 81CBOVIX VIX OOPP 20180321 002100000009-00013+00080+00108+00105-00088-00162+00195+00207- 82CBOVIX VIX OOPP 20180321 002100000196-00237+00274+00316-00308-00174+00309-07814-012335980008870+ 81CBOVIX VIX OOPC 20180321 002200000012-00010+00043-00016-00013+00029+00080-00048-00031+ 82CBOVIX VIX OOPC 20180321 002200000042+00124-00088-00043+00050+00146-00018+02026+012789520000586+ 81CBOVIX VIX OOPP 20180321 002200000008-00013+00083+00109+00106-00090-00167+00199+00210- 82CBOVIX VIX OOPP 20180321 002200000199-00245+00282+00319-00312-00184+00310-07974-012701050009825+ 81CBOVIX VIX OOPC 20180321 002300000011-00009+00040-00014-00011+00027+00075-00044-00028+ 82CBOVIX VIX OOPC 20180321 002300000039+00116-00081-00040+00047+00138-00016+01875+013095370000543+ 81CBOVIX VIX OOPP 20180321 002300000008-00012+00085+00111+00107-00092-00172+00203+00212- 82CBOVIX VIX OOPP 20180321 002300000202-00253+00289+00322-00316-00192+00312-08125-013002570010780+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00037-00013-00010+00025+00070-00040-00026+ 82CBOVIX VIX OOPC 20180321 002400000036+00109-00074-00037+00043+00130-00015+01732+013342480000500+ 81CBOVIX VIX OOPP 20180321 002400000007-00012+00088+00112+00108-00094-00177+00207+00215- 82CBOVIX VIX OOPP 20180321 002400000205-00260+00295+00326-00320-00201+00313-08269-013244820011734+ 81CBOVIX VIX OOPC 20180321 002500000010-00008+00035-00011-00009+00023+00065-00037-00024+ 82CBOVIX VIX OOPC 20180321 002500000033+00102-00068-00034+00039+00122-00014+01594+013533700000457+ 81CBOVIX VIX OOPP 20180321 002500000007-00011+00090+00114+00109-00096-00182+00210+00217- 82CBOVIX VIX OOPP 20180321 002500000208-00268+00301+00329-00323-00208+00314-08408-013430520012689+ 81CBOVIX VIX OOPC 20180321 002600000010-00008+00033-00010-00008+00021+00062-00034-00022+ 82CBOVIX VIX OOPC 20180321 002600000031+00096-00063-00031+00037+00115-00013+01482+013756830000425+ 81CBOVIX VIX OOPP 20180321 002600000006-00011+00092+00115+00110-00097-00186+00213+00219- 82CBOVIX VIX OOPP 20180321 002600000210-00274+00306+00331-00326-00215+00315-08521-013648440013653+ 81CBOVIX VIX OOPC 20180321 002700000009-00008+00031-00009-00008+00020+00058-00031-00020+ 82CBOVIX VIX OOPC 20180321 002700000029+00090-00059-00029+00034+00109-00012+01388+013992490000398+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00094+00116+00111-00099-00189+00216+00220- 82CBOVIX VIX OOPP 20180321 002700000212-00279+00311+00333-00328-00221+00316-08615-013879080014624+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00029-00009-00007+00019+00055-00029-00019+ 82CBOVIX VIX OOPC 20180321 002800000027+00085-00055-00027+00032+00103-00011+01297+014190840000371+ 81CBOVIX VIX OOPP 20180321 002800000005-00010+00096+00117+00111-00100-00193+00218+00222- 82CBOVIX VIX OOPP 20180321 002800000214-00284+00315+00335-00331-00227+00317-08706-014071910015595+ 81CBOVIX VIX OOPC 20180321 002900000008-00007+00028-00008-00007+00018+00052-00027-00018+ 82CBOVIX VIX OOPC 20180321 002900000025+00080-00051-00025+00030+00098-00010+01209+014353080000345+ 81CBOVIX VIX OOPP 20180321 002900000005-00010+00098+00117+00112-00101-00196+00220+00223- 82CBOVIX VIX OOPP 20180321 002900000216-00289+00319+00337-00333-00233+00318-08795-014228000016566+ 81CBOVIX VIX OOPC 20180321 003000000008-00007+00026-00007-00006+00017+00049-00025-00016+ 82CBOVIX VIX OOPC 20180321 003000000024+00076-00047-00024+00028+00093-00010+01134+014526150000323+ 81CBOVIX VIX OOPP 20180321 003000000005-00010+00099+00118+00113-00102-00199+00222+00224- 82CBOVIX VIX OOPP 20180321 003000000217-00293+00322+00339-00335-00238+00318-08871-014395070017541+ 81CBOVIX VIX OOPC 20180321 003250000007-00006+00023-00006-00005+00014+00043-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00067-00040-00020+00024+00082-00008+00967+014895770000273+ 81CBOVIX VIX OOPP 20180321 003250000004-00009+00102+00119+00114-00105-00205+00226+00227- 82CBOVIX VIX OOPP 20180321 003250000221-00303+00329+00343-00339-00249+00320-09038-014748210019986+ 81CBOVIX VIX OOPC 20180321 003500000006-00005+00020-00005-00004+00012+00037-00017-00011+ 82CBOVIX VIX OOPC 20180321 003500000017+00057-00033-00016+00020+00071-00007+00808+015092690000224+ 81CBOVIX VIX OOPP 20180321 003500000003-00008+00106+00121+00115-00107-00211+00230+00229- 82CBOVIX VIX OOPP 20180321 003500000224-00313+00336+00346-00343-00260+00321-09199-014923130022430+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00018-00004-00003+00011+00033-00015-00010+ 82CBOVIX VIX OOPC 20180321 003750000015+00051-00029-00014+00017+00064-00006+00713+015450870000198+ 81CBOVIX VIX OOPP 20180321 003750000002-00008+00108+00121+00115-00108-00215+00232+00231- 82CBOVIX VIX OOPP 20180321 003750000226-00319+00341+00348-00346-00267+00322-09295-015263610024897+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00016-00003-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20180321 004000000013+00046-00025-00012+00015+00057-00005+00622+015703650000171+ 81CBOVIX VIX OOPP 20180321 004000000002-00007+00110+00122+00116-00110-00219+00235+00232- 82CBOVIX VIX OOPP 20180321 004000000228-00324+00344+00350-00348-00274+00323-09387-015494490027364+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20180321 004250000011+00040-00021-00011+00013+00051-00004+00533+015850020000145+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00112+00123+00116-00111-00222+00237+00233- 82CBOVIX VIX OOPP 20180321 004250000230-00330+00348+00352-00350-00281+00324-09477-015612500029831+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180321 004500000010+00036-00019-00009+00011+00046-00004+00471+016066850000127+ 81CBOVIX VIX OOPP 20180321 004500000001-00006+00113+00123+00117-00112-00225+00238+00234- 82CBOVIX VIX OOPP 20180321 004500000231-00334+00351+00353-00352-00286+00324-09539-015803310032308+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00033-00017-00008+00010+00042-00003+00427+016330540000116+ 81CBOVIX VIX OOPP 20180321 004750000000-00006+00114+00123+00117-00113-00227+00239+00235- 82CBOVIX VIX OOPP 20180321 004750000232-00337+00353+00354-00353-00290+00324-09583-016043910034789+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00010-00002-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180321 005000000008+00030-00015-00008+00009+00038-00003+00385+016537640000104+ 81CBOVIX VIX OOPP 20180321 005000000000-00006+00115+00124+00117-00113-00229+00240+00236- 82CBOVIX VIX OOPP 20180321 005000000233-00340+00355+00355-00354-00293+00325-09627-016223600037271+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000006+00024-00012-00006+00007+00031-00002+00302+016778660000080+ 81CBOVIX VIX OOPP 20180321 005500000001+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20180321 005500000235-00346+00358+00357-00356-00301+00326-09711-016389030042235+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00020-00009-00005+00006+00026-00002+00246+017044900000065+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00119+00124+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20180321 006000000236-00350+00360+00358-00357-00306+00326-09768-016573330047207+ 81CBOVIX VIX OOPC 20180321 006500000002-00001+00006-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180321 006500000004+00016-00007-00003+00004+00021-00001+00185+017044450000047+ 81CBOVIX VIX OOPP 20180321 006500000002+00004+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180321 006500000237-00355+00363+00359-00359-00311+00326-09831-016422310052176+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00013-00005-00003+00003+00017-00001+00140+017044060000035+ 81CBOVIX VIX OOPP 20180321 007000000002+00004+00122+00125+00118-00117-00241+00245+00239- 82CBOVIX VIX OOPP 20180321 007000000238-00359+00365+00360-00360-00316+00327-09878-016214690057151+ 81CBOVIX VIX OOPC 20180418 000900000010-00002-00127-00123-00103+00116+00246-00244-00207+ 82CBOVIX VIX OOPC 20180418 000900000227+00367-00366-00297+00322+00329-00132+09606+004863810004406+ 81CBOVIX VIX OOPP 20180418 000900000004-00003+00000+00004+00014-00001-00003+00005+00031- 82CBOVIX VIX OOPP 20180418 000900000011-00004+00005+00062-00037-00001+00195-00356-004874780000049+ 81CBOVIX VIX OOPC 20180418 001000000015-00004+00123-00110-00086+00110+00237-00227-00175+ 82CBOVIX VIX OOPC 20180418 001000000203+00353-00347-00249+00277+00323-00108+08773+005796710003609+ 81CBOVIX VIX OOPP 20180418 001000000009-00009+00004+00017+00031-00006-00012+00021+00063- 82CBOVIX VIX OOPP 20180418 001000000035-00017+00023+00111-00083-00007+00219-01187-005800940000248+ 81CBOVIX VIX OOPC 20180418 001100000019-00010+00117-00093-00070+00101+00222-00203-00146+ 82CBOVIX VIX OOPC 20180418 001100000177+00332-00317-00208+00235+00312-00090+07773+006588130002994+ 81CBOVIX VIX OOPP 20180418 001100000013-00015+00010+00034+00046-00015-00027+00046+00092- 82CBOVIX VIX OOPP 20180418 001100000061-00038+00053+00152-00125-00019+00237-02186-006590920000629+ 81CBOVIX VIX OOPC 20180418 001200000021-00013+00109-00077-00057+00091+00205-00176-00123+ 82CBOVIX VIX OOPC 20180418 001200000155+00307-00283-00176+00202+00296-00077+06823+007412980002560+ 81CBOVIX VIX OOPP 20180418 001200000015-00019+00018+00050+00059-00025-00044+00072+00115- 82CBOVIX VIX OOPP 20180418 001200000083-00063+00088+00184-00158-00034+00250-03136-007415250001191+ 81CBOVIX VIX OOPC 20180418 001300000022-00015+00101-00064-00048+00083+00189-00153-00106+ 82CBOVIX VIX OOPC 20180418 001300000137+00284-00251-00152+00176+00279-00067+06036+008160220002242+ 81CBOVIX VIX OOPP 20180418 001300000016-00021+00026+00063+00069-00033-00060+00095+00132- 82CBOVIX VIX OOPP 20180418 001300000101-00087+00120+00208-00183-00051+00260-03923-008162260001869+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00094-00054-00041+00075+00175-00135-00093+ 82CBOVIX VIX OOPC 20180418 001400000122+00262-00223-00134+00157+00262-00060+05395+008800680001994+ 81CBOVIX VIX OOPP 20180418 001400000017-00022+00033+00073+00076-00041-00074+00114+00145- 82CBOVIX VIX OOPP 20180418 001400000116-00108+00147+00226-00203-00068+00267-04564-008802620002617+ 81CBOVIX VIX OOPC 20180418 001500000022-00017+00088-00046-00035+00069+00162-00119-00081+ 82CBOVIX VIX OOPC 20180418 001500000109+00243-00200-00117+00139+00246-00052+04829+009170450001746+ 81CBOVIX VIX OOPP 20180418 001500000017-00022+00039+00081+00082-00048-00087+00130+00157- 82CBOVIX VIX OOPP 20180418 001500000129-00127+00170+00242-00221-00084+00274-05129-009172330003365+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00082-00040-00030+00063+00151-00106-00073+ 82CBOVIX VIX OOPC 20180418 001600000100+00226-00180-00106+00126+00231-00048+04395+009716110001596+ 81CBOVIX VIX OOPP 20180418 001600000016-00022+00045+00087+00086-00053-00098+00143+00165- 82CBOVIX VIX OOPP 20180418 001600000138-00144+00190+00254-00234-00099+00279-05564-009717970004211+ 81CBOVIX VIX OOPC 20180418 001700000021-00016+00077-00035-00026+00058+00140-00095-00065+ 82CBOVIX VIX OOPC 20180418 001700000091+00211-00163-00096+00114+00217-00043+04004+010103790001445+ 81CBOVIX VIX OOPP 20180418 001700000016-00022+00050+00092+00090-00058-00108+00154+00173- 82CBOVIX VIX OOPP 20180418 001700000147-00159+00207+00264-00245-00113+00284-05955-010105640005056+ 81CBOVIX VIX OOPC 20180418 001800000020-00016+00072-00030-00023+00054+00131-00085-00059+ 82CBOVIX VIX OOPC 20180418 001800000083+00197-00148-00086+00103+00204-00039+03645+010378990001299+ 81CBOVIX VIX OOPP 20180418 001800000015-00021+00055+00097+00093-00063-00118+00164+00179- 82CBOVIX VIX OOPP 20180418 001800000155-00174+00222+00274-00256-00126+00288-06314-010380840005906+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00068-00027-00021+00050+00123-00077-00054+ 82CBOVIX VIX OOPC 20180418 001900000076+00185-00136-00079+00095+00193-00036+03366+010742330001199+ 81CBOVIX VIX OOPP 20180418 001900000014-00021+00059+00100+00096-00066-00126+00171+00184- 82CBOVIX VIX OOPP 20180418 001900000161-00186+00235+00281-00264-00138+00291-06593-010744190006802+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00064-00024-00018+00047+00115-00070-00049+ 82CBOVIX VIX OOPC 20180418 002000000071+00173-00124-00072+00088+00182-00033+03105+011017970001100+ 81CBOVIX VIX OOPP 20180418 002000000014-00021+00063+00103+00098-00070-00133+00178+00189- 82CBOVIX VIX OOPP 20180418 002000000167-00197+00246+00287-00272-00148+00294-06854-011019840007699+ 81CBOVIX VIX OOPC 20180418 002100000018-00015+00060-00021-00016+00043+00108-00064-00044+ 82CBOVIX VIX OOPC 20180418 002100000065+00163-00114-00066+00081+00171-00030+02864+011242200001007+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00067+00106+00100-00073-00140+00185+00193- 82CBOVIX VIX OOPP 20180418 002100000173-00207+00256+00294-00279-00159+00297-07094-011244090008602+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00057-00019-00015+00040+00102-00059-00041+ 82CBOVIX VIX OOPC 20180418 002200000060+00153-00105-00061+00075+00162-00028+02656+011466390000929+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00070+00108+00102-00076-00147+00190+00197- 82CBOVIX VIX OOPP 20180418 002200000178-00217+00265+00299-00285-00168+00299-07302-011468300009519+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00053-00017-00013+00038+00096-00053-00037+ 82CBOVIX VIX OOPC 20180418 002300000056+00144-00097-00056+00069+00153-00026+02456+011630460000850+ 81CBOVIX VIX OOPP 20180418 002300000012-00019+00074+00110+00103-00079-00153+00195+00201- 82CBOVIX VIX OOPP 20180418 002300000182-00226+00274+00304-00291-00177+00301-07503-011632390010437+ 81CBOVIX VIX OOPC 20180418 002400000016-00013+00050-00015-00012+00035+00090-00049-00034+ 82CBOVIX VIX OOPC 20180418 002400000052+00136-00089-00051+00063+00145-00024+02280+011799070000784+ 81CBOVIX VIX OOPP 20180418 002400000011-00018+00077+00112+00104-00081-00158+00200+00204- 82CBOVIX VIX OOPP 20180418 002400000186-00234+00281+00308-00296-00185+00303-07678-011801020011366+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00048-00013-00011+00033+00085-00045-00032+ 82CBOVIX VIX OOPC 20180418 002500000048+00129-00083-00048+00059+00138-00022+02127+011971440000727+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00079+00114+00106-00083-00163+00203+00206- 82CBOVIX VIX OOPP 20180418 002500000190-00242+00288+00312-00301-00193+00305-07831-011973410012306+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00046-00012-00010+00031+00082-00042-00030+ 82CBOVIX VIX OOPC 20180418 002600000046+00123-00078-00045+00056+00131-00021+02010+012196730000688+ 81CBOVIX VIX OOPP 20180418 002600000010-00017+00081+00115+00106-00085-00167+00206+00208- 82CBOVIX VIX OOPP 20180418 002600000192-00248+00293+00315-00304-00199+00306-07948-012198700013263+ 81CBOVIX VIX OOPC 20180418 002700000015-00012+00044-00011-00009+00030+00078-00039-00028+ 82CBOVIX VIX OOPC 20180418 002700000043+00117-00073-00042+00053+00125-00019+01897+012388370000648+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00083+00116+00107-00087-00171+00209+00210- 82CBOVIX VIX OOPP 20180418 002700000195-00253+00297+00318-00307-00205+00307-08062-012390340014219+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00042-00010-00008+00028+00074-00037-00026+ 82CBOVIX VIX OOPC 20180418 002800000041+00111-00068-00039+00049+00119-00018+01787+012548270000609+ 81CBOVIX VIX OOPP 20180418 002800000009-00017+00085+00117+00108-00088-00175+00212+00212- 82CBOVIX VIX OOPP 20180418 002800000197-00259+00302+00320-00310-00211+00309-08171-012550240015176+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00040-00009-00008+00027+00070-00034-00024+ 82CBOVIX VIX OOPC 20180418 002900000038+00106-00064-00037+00046+00114-00017+01680+012677780000570+ 81CBOVIX VIX OOPP 20180418 002900000008-00016+00087+00118+00109-00090-00178+00215+00214- 82CBOVIX VIX OOPP 20180418 002900000200-00264+00306+00323-00313-00217+00310-08278-012679770016133+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00038-00008-00007+00025+00067-00032-00023+ 82CBOVIX VIX OOPC 20180418 003000000036+00100-00060-00034+00043+00108-00016+01576+012777820000531+ 81CBOVIX VIX OOPP 20180418 003000000008-00016+00089+00119+00109-00091-00182+00217+00215- 82CBOVIX VIX OOPP 20180418 003000000202-00270+00311+00325-00316-00222+00311-08383-012779820017089+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00033-00007-00005+00022+00059-00027-00019+ 82CBOVIX VIX OOPC 20180418 003250000031+00089-00051-00029+00037+00096-00014+01356+013030390000450+ 81CBOVIX VIX OOPP 20180418 003250000007-00015+00094+00120+00111-00095-00190+00222+00219- 82CBOVIX VIX OOPP 20180418 003250000207-00281+00320+00330-00323-00234+00313-08602-013032390019499+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00030-00005-00004+00019+00053-00023-00017+ 82CBOVIX VIX OOPC 20180418 003500000027+00080-00044-00025+00032+00086-00012+01190+013304960000392+ 81CBOVIX VIX OOPP 20180418 003500000006-00014+00097+00122+00112-00097-00196+00226+00221- 82CBOVIX VIX OOPP 20180418 003500000211-00291+00326+00334-00327-00244+00315-08768-013306920021931+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00027-00004-00004+00017+00047-00019-00014+ 82CBOVIX VIX OOPC 20180418 003750000023+00071-00038-00022+00028+00077-00010+01030+013463980000334+ 81CBOVIX VIX OOPP 20180418 003750000005-00013+00100+00123+00113-00100-00202+00229+00224- 82CBOVIX VIX OOPP 20180418 003750000215-00299+00333+00338-00332-00253+00317-08928-013465910024363+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00024-00004-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180418 004000000021+00064-00033-00019+00025+00070-00009+00918+013695770000296+ 81CBOVIX VIX OOPP 20180418 004000000004-00012+00103+00123+00113-00101-00206+00232+00226- 82CBOVIX VIX OOPP 20180418 004000000217-00306+00337+00340-00335-00260+00318-09040-013697590026815+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00022-00003-00003+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000019+00059-00030-00017+00023+00064-00008+00837+013966190000270+ 81CBOVIX VIX OOPP 20180418 004250000003-00012+00105+00124+00114-00103-00209+00234+00227- 82CBOVIX VIX OOPP 20180418 004250000219-00311+00340+00342-00337-00266+00319-09122-013967860029279+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00021-00003-00002+00013+00036-00013-00010+ 82CBOVIX VIX OOPC 20180418 004500000017+00055-00027-00016+00020+00059-00007+00760+014184530000245+ 81CBOVIX VIX OOPP 20180418 004500000003-00011+00106+00124+00114-00104-00213+00235+00228- 82CBOVIX VIX OOPP 20180418 004500000221-00316+00343+00344-00339-00271+00320-09199-014186000031743+ 81CBOVIX VIX OOPC 20180418 004750000007-00006+00019-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20180418 004750000016+00050-00024-00014+00018+00054-00007+00685+014345990000219+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00108+00125+00114-00105-00216+00237+00229- 82CBOVIX VIX OOPP 20180418 004750000222-00320+00346+00346-00341-00276+00320-09274-014347250034208+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00017-00002-00002+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20180418 005000000014+00045-00021-00012+00016+00050-00006+00612+014450400000194+ 81CBOVIX VIX OOPP 20180418 005000000001-00010+00110+00125+00115-00106-00219+00238+00230- 82CBOVIX VIX OOPP 20180418 005000000224-00325+00349+00347-00343-00281+00321-09347-014451390036672+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000011+00037-00016-00009+00012+00040-00004+00473+014507050000145+ 81CBOVIX VIX OOPP 20180418 005500000000-00009+00113+00126+00115-00108-00224+00241+00232- 82CBOVIX VIX OOPP 20180418 005500000227-00334+00354+00350-00347-00290+00323-09486-014507370041603+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180418 006000000009+00032-00013-00008+00010+00035-00004+00396+014746360000120+ 81CBOVIX VIX OOPP 20180418 006000000000+00009+00115+00126+00116-00110-00228+00242+00233- 82CBOVIX VIX OOPP 20180418 006000000229-00339+00357+00352-00349-00295+00323-09564-014745670046559+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180418 006500000007+00026-00011-00006+00008+00029-00003+00321+014843450000096+ 81CBOVIX VIX OOPP 20180418 006500000001+00008+00117+00127+00116-00111-00231+00244+00234- 82CBOVIX VIX OOPP 20180418 006500000231-00344+00360+00353-00351-00301+00324-09639-014841380051514+ 81CBOVIX VIX OOPC 20180418 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180418 007000000005+00021-00008-00005+00006+00024-00002+00246+014778250000071+ 81CBOVIX VIX OOPP 20180418 007000000002+00008+00119+00127+00116-00112-00235+00245+00235- 82CBOVIX VIX OOPP 20180418 007000000233-00349+00362+00355-00353-00306+00325-09713-014774120056469+ 81CBOVIX VIX OOPC 20180516 000900000014-00002-00096-00087-00065+00081+00179-00172-00142+ 82CBOVIX VIX OOPC 20180516 000900000161+00263-00259-00214+00238+00233-00146+09428+005254500004947+ 81CBOVIX VIX OOPP 20180516 000900000006-00004+00001-00006+00012-00002+00002+00006+00021- 82CBOVIX VIX OOPP 20180516 000900000003-00003+00007+00035-00012-00002+00086-00421-004901080000072+ 81CBOVIX VIX OOPC 20180516 001000000019-00004+00095-00077-00054+00081+00174-00159-00123+ 82CBOVIX VIX OOPC 20180516 001000000153+00255-00243-00187+00219+00228-00123+08763+005766500004152+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00001-00017+00024-00002+00006+00021+00041- 82CBOVIX VIX OOPP 20180516 001000000012-00012+00023+00064-00032-00008+00110-01127-005588060000272+ 81CBOVIX VIX OOPC 20180516 001100000023-00010+00093-00064-00044+00078+00166-00140-00105+ 82CBOVIX VIX OOPC 20180516 001100000141+00242-00220-00161+00197+00218-00104+07925+006391270003529+ 81CBOVIX VIX OOPP 20180516 001100000015-00017+00002+00030+00035-00001-00015+00040+00060- 82CBOVIX VIX OOPP 20180516 001100000024-00025+00047+00091-00055-00018+00128-01992-006266970000643+ 81CBOVIX VIX OOPC 20180516 001200000025-00014+00089-00052-00035+00074+00157-00121-00089+ 82CBOVIX VIX OOPC 20180516 001200000129+00227-00195-00139+00176+00206-00090+07105+007038070003063+ 81CBOVIX VIX OOPP 20180516 001200000017-00022+00005+00043+00044-00005-00024+00059+00076- 82CBOVIX VIX OOPP 20180516 001200000037-00040+00072+00114-00076-00030+00142-02830-006934720001172+ 81CBOVIX VIX OOPC 20180516 001300000026-00017+00085-00042-00028+00070+00147-00105-00077+ 82CBOVIX VIX OOPC 20180516 001300000117+00213-00172-00121+00158+00193-00079+06390+007598980002699+ 81CBOVIX VIX OOPP 20180516 001300000019-00024+00010+00052+00051-00009-00034+00076+00089- 82CBOVIX VIX OOPP 20180516 001300000049-00055+00095+00132-00095-00043+00153-03556-007504660001801+ 81CBOVIX VIX OOPC 20180516 001400000027-00018+00081-00034-00022+00066+00138-00092-00067+ 82CBOVIX VIX OOPC 20180516 001400000107+00199-00153-00107+00143+00180-00070+05778+008072960002401+ 81CBOVIX VIX OOPP 20180516 001400000019-00026+00014+00060+00057-00014-00043+00089+00099- 82CBOVIX VIX OOPP 20180516 001400000059-00069+00115+00146-00110-00056+00162-04176-007982590002499+ 81CBOVIX VIX OOPC 20180516 001500000027-00019+00076-00028-00018+00061+00130-00080-00059+ 82CBOVIX VIX OOPC 20180516 001500000098+00186-00137-00095+00130+00169-00063+05252+008480190002154+ 81CBOVIX VIX OOPP 20180516 001500000019-00027+00018+00066+00061-00018-00052+00101+00107- 82CBOVIX VIX OOPP 20180516 001500000068-00082+00131+00158-00123-00068+00169-04708-008391170003246+ 81CBOVIX VIX OOPC 20180516 001600000027-00019+00073-00024-00015+00058+00122-00071-00052+ 82CBOVIX VIX OOPC 20180516 001600000091+00175-00123-00085+00119+00158-00057+04809+008883840001960+ 81CBOVIX VIX OOPP 20180516 001600000019-00027+00022+00071+00064-00022-00059+00110+00114- 82CBOVIX VIX OOPP 20180516 001600000075-00093+00145+00168-00134-00078+00175-05157-008794670004046+ 81CBOVIX VIX OOPC 20180516 001700000026-00019+00069-00020-00012+00054+00115-00063-00047+ 82CBOVIX VIX OOPC 20180516 001700000084+00165-00111-00077+00110+00148-00052+04425+009236990001793+ 81CBOVIX VIX OOPP 20180516 001700000019-00027+00026+00075+00067-00025-00066+00118+00119- 82CBOVIX VIX OOPP 20180516 001700000082-00103+00157+00176-00143-00088+00180-05544-009146730004874+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00065-00017-00010+00051+00109-00057-00042+ 82CBOVIX VIX OOPC 20180516 001800000078+00155-00100-00070+00101+00139-00048+04068+009476780001627+ 81CBOVIX VIX OOPP 20180516 001800000018-00027+00029+00078+00069-00029-00073+00125+00124- 82CBOVIX VIX OOPP 20180516 001800000088-00113+00168+00183-00152-00097+00185-05905-009384660005701+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00062-00014-00008+00048+00103-00051-00038+ 82CBOVIX VIX OOPC 20180516 001900000073+00147-00092-00064+00094+00131-00044+03780+009785300001508+ 81CBOVIX VIX OOPP 20180516 001900000018-00027+00032+00080+00071-00031-00079+00130+00128- 82CBOVIX VIX OOPP 20180516 001900000093-00122+00177+00189-00159-00106+00188-06195-009690970006577+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00059-00012-00007+00045+00098-00046-00035+ 82CBOVIX VIX OOPC 20180516 002000000068+00139-00084-00059+00088+00124-00041+03525+010061590001403+ 81CBOVIX VIX OOPP 20180516 002000000017-00026+00035+00083+00072-00034-00084+00135+00131- 82CBOVIX VIX OOPP 20180516 002000000098-00129+00184+00194-00166-00113+00191-06452-009964720007466+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00057-00010-00006+00043+00093-00042-00032+ 82CBOVIX VIX OOPC 20180516 002100000064+00132-00077-00054+00082+00117-00038+03283+010271490001298+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00038+00084+00074-00037-00089+00140+00134- 82CBOVIX VIX OOPP 20180516 002100000102-00137+00191+00199-00172-00120+00195-06696-010171610008356+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00054-00009-00004+00040+00088-00038-00029+ 82CBOVIX VIX OOPC 20180516 002200000060+00125-00071-00050+00076+00110-00035+03059+010446350001199+ 81CBOVIX VIX OOPP 20180516 002200000015-00025+00041+00086+00075-00039-00094+00143+00137- 82CBOVIX VIX OOPP 20180516 002200000107-00144+00197+00203-00177-00127+00197-06922-010343090009251+ 81CBOVIX VIX OOPC 20180516 002300000022-00017+00052-00007-00004+00038+00084-00035-00026+ 82CBOVIX VIX OOPC 20180516 002300000056+00119-00066-00046+00071+00105-00033+02864+010626710001116+ 81CBOVIX VIX OOPP 20180516 002300000015-00025+00043+00087+00076-00041-00098+00147+00140- 82CBOVIX VIX OOPP 20180516 002300000110-00150+00203+00207-00182-00132+00200-07119-010519900010162+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00049-00006-00003+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20180516 002400000053+00113-00061-00043+00067+00099-00031+02693+010809350001045+ 81CBOVIX VIX OOPP 20180516 002400000014-00024+00045+00088+00076-00043-00102+00150+00142- 82CBOVIX VIX OOPP 20180516 002400000113-00156+00208+00210-00186-00138+00202-07292-010698910011086+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00047-00005-00002+00035+00076-00029-00022+ 82CBOVIX VIX OOPC 20180516 002500000050+00108-00056-00040+00063+00094-00028+02527+010951960000974+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00048+00089+00077-00045-00106+00152+00144- 82CBOVIX VIX OOPP 20180516 002500000116-00161+00212+00213-00191-00143+00204-07460-010837440012009+ 81CBOVIX VIX OOPC 20180516 002600000020-00016+00045-00004-00001+00033+00072-00027-00021+ 82CBOVIX VIX OOPC 20180516 002600000047+00102-00052-00037+00059+00089-00026+02365+011056860000903+ 81CBOVIX VIX OOPP 20180516 002600000013-00023+00050+00090+00078-00047-00110+00155+00146- 82CBOVIX VIX OOPP 20180516 002600000120-00167+00217+00216-00195-00148+00206-07623-010937750012933+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00043-00003-00001+00031+00069-00025-00019+ 82CBOVIX VIX OOPC 20180516 002700000045+00098-00049-00035+00056+00085-00025+02233+011199850000849+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00052+00091+00078-00049-00113+00157+00147- 82CBOVIX VIX OOPP 20180516 002700000122-00171+00220+00219-00198-00152+00208-07756-011076400013873+ 81CBOVIX VIX OOPC 20180516 002800000019-00015+00041-00003-00001+00030+00066-00023-00018+ 82CBOVIX VIX OOPC 20180516 002800000042+00093-00045-00032+00052+00081-00023+02105+011313210000795+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00054+00092+00079-00050-00116+00159+00149- 82CBOVIX VIX OOPP 20180516 002800000125-00176+00223+00221-00201-00156+00209-07886-011184990014814+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00039-00002-00000+00028+00063-00021-00016+ 82CBOVIX VIX OOPC 20180516 002900000040+00089-00042-00030+00049+00077-00022+01978+011398120000741+ 81CBOVIX VIX OOPP 20180516 002900000011-00021+00056+00092+00079-00052-00119+00161+00150- 82CBOVIX VIX OOPP 20180516 002900000127-00180+00227+00223-00205-00160+00211-08014-011264580015754+ 81CBOVIX VIX OOPC 20180516 003000000018-00014+00038-00002-00000-00027+00060-00019-00015+ 82CBOVIX VIX OOPC 20180516 003000000038+00085-00039-00028+00047+00073-00020+01873+011510440000699+ 81CBOVIX VIX OOPP 20180516 003000000010-00021+00057+00093+00079-00053-00122+00162+00151- 82CBOVIX VIX OOPP 20180516 003000000129-00184+00229+00225-00207-00164+00212-08120-011371850016706+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00034-00001-00001-00024+00054-00016-00013+ 82CBOVIX VIX OOPC 20180516 003250000033+00076-00033-00024+00041+00065-00018+01635+011740600000602+ 81CBOVIX VIX OOPP 20180516 003250000008-00020+00061+00094+00080-00056-00128+00166+00154- 82CBOVIX VIX OOPP 20180516 003250000134-00193+00235+00229-00213-00172+00215-08361-011588080019095+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00031-00000-00001-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20180516 003500000029+00069-00029-00021+00036+00059-00015+01441+011955740000525+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00064+00094+00080-00059-00133+00168+00155- 82CBOVIX VIX OOPP 20180516 003500000138-00201+00240+00232-00218-00179+00217-08557-011788300021504+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00028-00000+00002-00019+00044-00011-00009+ 82CBOVIX VIX OOPC 20180516 003750000025+00061-00024-00018+00031+00052-00013+01253+012065240000447+ 81CBOVIX VIX OOPP 20180516 003750000006-00018+00067+00095+00081-00061-00139+00171+00157- 82CBOVIX VIX OOPP 20180516 003750000141-00208+00245+00236-00223-00186+00219-08749-011878950023913+ 81CBOVIX VIX OOPC 20180516 004000000013-00009+00025-00001+00002-00017+00040-00009-00008+ 82CBOVIX VIX OOPC 20180516 004000000023+00055-00021-00015+00027+00047-00011+01106+012202820000390+ 81CBOVIX VIX OOPP 20180516 004000000005-00017+00070+00095+00081-00063-00143+00172+00159- 82CBOVIX VIX OOPP 20180516 004000000144-00214+00248+00238-00227-00191+00221-08898-011997130026341+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00023-00001+00002-00015+00037-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000021+00051-00019-00014+00025+00043-00010+01010+012430870000356+ 81CBOVIX VIX OOPP 20180516 004250000004-00016+00072+00095+00081-00065-00146+00174+00160- 82CBOVIX VIX OOPP 20180516 004250000146-00219+00250+00239-00229-00195+00222-08996-012208990028793+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000019+00047-00017-00012+00023+00040-00009+00917+012604230000321+ 81CBOVIX VIX OOPP 20180516 004500000003-00015+00074+00096+00081-00066-00149+00175+00160- 82CBOVIX VIX OOPP 20180516 004500000148-00223+00252+00241-00231-00199+00223-09090-012363520031245+ 81CBOVIX VIX OOPC 20180516 004750000010-00008+00020-00001+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000017+00043-00015-00011+00020+00036-00008+00826+012724590000287+ 81CBOVIX VIX OOPP 20180516 004750000002-00015+00076+00096+00081-00067-00152+00176+00161- 82CBOVIX VIX OOPP 20180516 004750000150-00227+00254+00242-00234-00202+00224-09182-012461480033697+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00040-00013-00010+00018+00033-00007+00737+012791770000253+ 81CBOVIX VIX OOPP 20180516 005000000001-00014+00077+00096+00081-00069-00155+00176+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00231+00256+00244-00236-00206+00225-09274-012501240036148+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00033-00010-00007+00014+00027-00006+00580+012849600000193+ 81CBOVIX VIX OOPP 20180516 005500000000+00013+00081+00096+00081-00071-00160+00178+00163- 82CBOVIX VIX OOPP 20180516 005500000155-00238+00259+00246-00240-00212+00227-09436-012489150041060+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00008-00006+00012+00023-00005+00504+013137080000168+ 81CBOVIX VIX OOPP 20180516 006000000001+00012+00082+00096+00081-00072-00163+00179+00164- 82CBOVIX VIX OOPP 20180516 006000000157-00242+00261+00247-00242-00215+00228-09514-012724370046007+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00025-00007-00005+00011+00020-00004+00431+013325210000142+ 81CBOVIX VIX OOPP 20180516 006500000002+00011+00084+00096+00081-00073-00166+00179+00164- 82CBOVIX VIX OOPP 20180516 006500000158-00246+00262+00248-00244-00219+00228-09590-012843850050953+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00017-00003+00360+013412280000117+ 81CBOVIX VIX OOPP 20180516 007000000003+00011+00086+00095+00080-00074-00168+00180+00165- 82CBOVIX VIX OOPP 20180516 007000000160-00250+00264+00249-00246-00222+00229-09665-012834210055900+ 81CBOVIX VIX OOPC 20180620 000900000017-00006-00099-00092-00064+00078+00183-00178-00143+ 82CBOVIX VIX OOPC 20180620 000900000161+00268-00265-00218+00241+00235-00156+09565+004406890005349+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00021- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00034-00009-00002+00075-00411-004595900000078+ 81CBOVIX VIX OOPC 20180620 001000000023-00002+00100-00079-00051+00080+00179-00162-00122+ 82CBOVIX VIX OOPC 20180620 001000000155+00260-00246-00188+00224+00229-00133+08850+005288730004583+ 81CBOVIX VIX OOPP 20180620 001000000012-00013+00003-00019+00025-00004+00005+00023+00041- 82CBOVIX VIX OOPP 20180620 001000000008-00011+00025+00062-00026-00009+00097-01100-005372820000304+ 81CBOVIX VIX OOPC 20180620 001100000027-00009+00099-00066-00040+00079+00173-00143-00104+ 82CBOVIX VIX OOPC 20180620 001100000145+00249-00223-00163+00205+00219-00115+08069+005917880003963+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00001-00032+00036-00003+00012+00041+00059- 82CBOVIX VIX OOPP 20180620 001100000018-00022+00048+00086-00045-00018+00115-01868-005976040000677+ 81CBOVIX VIX OOPC 20180620 001200000030-00014+00096-00054-00032+00077+00164-00125-00089+ 82CBOVIX VIX OOPC 20180620 001200000134+00236-00199-00142+00186+00208-00101+07313+006531940003495+ 81CBOVIX VIX OOPP 20180620 001200000019-00025+00002+00044+00044-00001+00020+00060+00073- 82CBOVIX VIX OOPP 20180620 001200000028-00035+00072+00107-00063-00030+00129-02616-006579550001201+ 81CBOVIX VIX OOPC 20180620 001300000032-00017+00092-00044-00025+00074+00156-00109-00077+ 82CBOVIX VIX OOPC 20180620 001300000125+00223-00178-00125+00170+00196-00090+06652+006988970003101+ 81CBOVIX VIX OOPP 20180620 001300000021-00028+00005+00054+00051-00002-00028+00075+00085- 82CBOVIX VIX OOPP 20180620 001300000038-00048+00093+00124-00080-00042+00141-03272-007031600001800+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00089-00036-00020+00070+00148-00095-00068+ 82CBOVIX VIX OOPC 20180620 001400000115+00211-00159-00111+00155+00184-00081+06074+007413020002787+ 81CBOVIX VIX OOPP 20180620 001400000022-00030+00009+00062+00056-00006-00036+00089+00095- 82CBOVIX VIX OOPP 20180620 001400000047-00060+00112+00138-00094-00053+00150-03846-007453010002478+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00085-00029-00015+00067+00140-00084-00059+ 82CBOVIX VIX OOPC 20180620 001500000107+00199-00142-00099+00142+00173-00072+05562+007721770002503+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00012+00068+00061-00009-00044+00100+00103- 82CBOVIX VIX OOPP 20180620 001500000055-00072+00128+00150-00107-00064+00158-04355-007760320003187+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00081-00024-00012+00063+00133-00074-00053+ 82CBOVIX VIX OOPC 20180620 001600000100+00188-00128-00089+00132+00163-00066+05126+008064350002287+ 81CBOVIX VIX OOPP 20180620 001600000022-00032+00016+00073+00064-00013-00051+00110+00110- 82CBOVIX VIX OOPP 20180620 001600000063-00082+00142+00160-00117-00074+00164-04789-008102210003963+ 81CBOVIX VIX OOPC 20180620 001700000032-00022+00078-00020-00009+00060+00127-00066-00047+ 82CBOVIX VIX OOPC 20180620 001700000093+00178-00116-00081+00122+00154-00060+04737+008339450002091+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00020+00077+00067-00016-00057+00118+00115- 82CBOVIX VIX OOPP 20180620 001700000069-00092+00154+00168-00127-00083+00170-05177-008377050004759+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00074-00017-00007+00057+00120-00059-00042+ 82CBOVIX VIX OOPC 20180620 001800000087+00169-00106-00074+00113+00145-00056+04398+008601880001926+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00023+00081+00069-00019-00064+00125+00120- 82CBOVIX VIX OOPP 20180620 001800000075-00101+00165+00175-00135-00092+00175-05515-008639510005587+ 81CBOVIX VIX OOPC 20180620 001900000031-00022+00071-00014-00005+00054+00115-00054-00038+ 82CBOVIX VIX OOPC 20180620 001900000082+00161-00097-00068+00106+00137-00052+04103+008859190001789+ 81CBOVIX VIX OOPP 20180620 001900000021-00033+00026+00083+00071-00022-00069+00130+00124- 82CBOVIX VIX OOPP 20180620 001900000080-00109+00174+00181-00143-00100+00179-05808-008897030006442+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00068-00011-00004+00051+00109-00048-00035+ 82CBOVIX VIX OOPC 20180620 002000000077+00153-00089-00062+00099+00130-00048+03825+009047140001651+ 81CBOVIX VIX OOPP 20180620 002000000020-00033+00029+00086+00072-00024-00075+00136+00128- 82CBOVIX VIX OOPP 20180620 002000000085-00117+00182+00187-00150-00107+00183-06085-009085390007297+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00066-00009-00002+00049+00104-00044-00032+ 82CBOVIX VIX OOPC 20180620 002100000072+00146-00081-00057+00093+00123-00044+03576+009224370001531+ 81CBOVIX VIX OOPP 20180620 002100000019-00032+00032+00088+00073-00027-00080+00140+00131- 82CBOVIX VIX OOPP 20180620 002100000090-00125+00189+00191-00156-00114+00186-06333-009263140008169+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00063-00008-00001+00046+00099-00040-00029+ 82CBOVIX VIX OOPC 20180620 002200000068+00139-00075-00053+00087+00117-00041+03349+009383880001422+ 81CBOVIX VIX OOPP 20180620 002200000018-00032+00034+00090+00074-00029-00084+00144+00134- 82CBOVIX VIX OOPP 20180620 002200000094-00132+00195+00196-00162-00120+00189-06559-009423260009053+ 81CBOVIX VIX OOPC 20180620 002300000028-00021+00060-00006-00001+00044+00095-00036-00026+ 82CBOVIX VIX OOPC 20180620 002300000065+00133-00069-00049+00082+00111-00038+03151+009550000001331+ 81CBOVIX VIX OOPP 20180620 002300000018-00031+00037+00091+00075-00032-00089+00148+00136- 82CBOVIX VIX OOPP 20180620 002300000098-00138+00201+00200-00167-00126+00192-06757-009590040009954+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00058-00005-00000-00042+00091-00033-00024+ 82CBOVIX VIX OOPC 20180620 002400000061+00127-00064-00046+00077+00105-00036+02959+009675940001239+ 81CBOVIX VIX OOPP 20180620 002400000017-00031+00039+00092+00076-00034-00093+00151+00138- 82CBOVIX VIX OOPP 20180620 002400000101-00144+00206+00203-00172-00132+00195-06948-009716770010855+ 81CBOVIX VIX OOPC 20180620 002500000027-00020+00055-00004-00001-00040+00087-00030-00022+ 82CBOVIX VIX OOPC 20180620 002500000057+00121-00059-00042+00072+00100-00033+02779+009781050001153+ 81CBOVIX VIX OOPP 20180620 002500000016-00030+00042+00094+00077-00036-00097+00154+00140- 82CBOVIX VIX OOPP 20180620 002500000105-00150+00211+00207-00176-00137+00197-07128-009822760011761+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00053-00003-00001-00038+00083-00028-00020+ 82CBOVIX VIX OOPC 20180620 002600000055+00116-00055-00040+00068+00095-00031+02631+009921110001087+ 81CBOVIX VIX OOPP 20180620 002600000015-00030+00044+00094+00077-00038-00100+00156+00142- 82CBOVIX VIX OOPP 20180620 002600000108-00155+00215+00209-00180-00141+00199-07276-009963620012687+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00051-00002-00002-00036+00080-00025-00019+ 82CBOVIX VIX OOPC 20180620 002700000052+00111-00051-00037+00065+00091-00029+02486+010032700001021+ 81CBOVIX VIX OOPP 20180620 002700000015-00029+00046+00095+00078-00039-00104+00158+00144- 82CBOVIX VIX OOPP 20180620 002700000110-00159+00219+00212-00184-00146+00201-07420-010076100013613+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00049-00001-00002-00035+00076-00023-00017+ 82CBOVIX VIX OOPC 20180620 002800000049+00106-00048-00034+00061+00087-00028+02345+010117320000955+ 81CBOVIX VIX OOPP 20180620 002800000014-00029+00048+00096+00078-00041-00107+00161+00145- 82CBOVIX VIX OOPP 20180620 002800000113-00164+00223+00214-00188-00150+00203-07561-010161730014540+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00047-00001-00003-00033+00073-00021-00016+ 82CBOVIX VIX OOPC 20180620 002900000047+00102-00044-00032+00058+00083-00026+02218+010205710000897+ 81CBOVIX VIX OOPP 20180620 002900000013-00028+00050+00097+00079-00043-00110+00162+00146- 82CBOVIX VIX OOPP 20180620 002900000116-00169+00226+00217-00191-00154+00205-07687-010251130015474+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00046-00000-00003-00032+00070-00020-00015+ 82CBOVIX VIX OOPC 20180620 003000000044+00097-00042-00030+00055+00079-00024+02105+010299660000847+ 81CBOVIX VIX OOPP 20180620 003000000012-00028+00052+00097+00079-00044-00113+00164+00148- 82CBOVIX VIX OOPP 20180620 003000000118-00173+00229+00219-00194-00158+00206-07800-010346080016416+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00042-00001+00003-00029+00064-00016-00012+ 82CBOVIX VIX OOPC 20180620 003250000040+00089-00036-00026+00049+00071-00021+01864+010534750000743+ 81CBOVIX VIX OOPP 20180620 003250000011-00027+00055+00098+00079-00047-00120+00167+00150- 82CBOVIX VIX OOPP 20180620 003250000123-00182+00235+00223-00200-00165+00209-08041-010583600018793+ 81CBOVIX VIX OOPC 20180620 003500000020-00014+00038-00001+00004-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20180620 003500000035+00080-00030-00022+00042+00064-00018+01632+010663100000638+ 81CBOVIX VIX OOPP 20180620 003500000009-00025+00059+00099+00080-00050-00126+00170+00152- 82CBOVIX VIX OOPP 20180620 003500000127-00190+00240+00227-00206-00173+00212-08272-010715050021170+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00035-00002+00004-00023+00053-00011-00009+ 82CBOVIX VIX OOPC 20180620 003750000031+00073-00026-00020+00038+00058-00016+01463+010851170000568+ 81CBOVIX VIX OOPP 20180620 003750000008-00024+00062+00099+00080-00052-00130+00173+00154- 82CBOVIX VIX OOPP 20180620 003750000131-00197+00244+00229-00211-00179+00214-08441-010905720023580+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00032-00002+00004-00021+00048-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000028+00067-00023-00017+00034+00052-00014+01300+010964470000497+ 81CBOVIX VIX OOPP 20180620 004000000007-00023+00065+00100+00080-00055-00135+00174+00155- 82CBOVIX VIX OOPP 20180620 004000000134-00203+00248+00232-00215-00184+00216-08604-011022230025991+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00029-00002+00004-00018+00044-00008-00006+ 82CBOVIX VIX OOPC 20180620 004250000025+00060-00019-00015+00030+00047-00012+01138+011003820000427+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00068+00100+00080-00057-00140+00176+00156- 82CBOVIX VIX OOPP 20180620 004250000138-00210+00251+00234-00219-00190+00218-08765-011065680028401+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180620 004500000022+00055-00017-00013+00027+00043-00011+01028+011127220000382+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00070+00100+00080-00059-00143+00177+00157- 82CBOVIX VIX OOPP 20180620 004500000140-00215+00254+00236-00222-00194+00219-08875-011192160030837+ 81CBOVIX VIX OOPC 20180620 004750000014-00009+00024-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20180620 004750000020+00051-00015-00011+00024+00039-00010+00920+011199250000337+ 81CBOVIX VIX OOPP 20180620 004750000003-00020+00073+00100+00080-00060-00147+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000142-00219+00256+00238-00225-00198+00221-08984-011267930033273+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00022-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20180620 005000000018+00046-00013-00010+00021+00035-00009+00821+011251750000297+ 81CBOVIX VIX OOPP 20180620 005000000002-00020+00075+00100+00080-00062-00150+00179+00159- 82CBOVIX VIX OOPP 20180620 005000000144-00224+00258+00239-00227-00201+00222-09082-011324530035714+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000015+00041-00010-00008+00018+00031-00007+00707+011524260000255+ 81CBOVIX VIX OOPP 20180620 005500000001-00019+00077+00100+00080-00064-00154+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000147-00229+00260+00241-00230-00206+00223-09197-011601570040634+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00017-00002+00003-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00035-00008-00007+00015+00027-00006+00597+011684450000212+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00080+00100+00079-00065-00158+00181+00160- 82CBOVIX VIX OOPP 20180620 006000000149-00235+00262+00242-00233-00210+00224-09307-011767690045553+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00015-00002+00003-00009+00022-00002-00001+ 82CBOVIX VIX OOPC 20180620 006500000011+00030-00006-00005+00013+00022-00005+00489+011729850000170+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00082+00100+00079-00067-00161+00182+00161- 82CBOVIX VIX OOPP 20180620 006500000151-00240+00264+00244-00236-00214+00226-09416-011821510050473+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00025-00005-00004+00010+00018-00004+00381+011643040000128+ 81CBOVIX VIX OOPP 20180620 007000000003+00016+00085+00100+00079-00069-00165+00183+00162- 82CBOVIX VIX OOPP 20180620 007000000154-00245+00266+00245-00239-00218+00227-09524-011747960055393+ 81CBOVIX VIX OOPC 20180718 001000000026-00001-00104-00083-00049+00079+00184-00166-00122+ 82CBOVIX VIX OOPC 20180718 001000000155+00265-00251-00190+00228+00230-00145+08949+005088870005107+ 81CBOVIX VIX OOPP 20180718 001000000013-00013+00004-00018+00024-00006+00003+00022+00039- 82CBOVIX VIX OOPP 20180718 001000000005-00009+00025+00057-00019-00008+00085-00996-005210530000298+ 81CBOVIX VIX OOPC 20180718 001100000031-00007+00104-00069-00039+00079+00179-00148-00105+ 82CBOVIX VIX OOPC 20180718 001100000148+00256-00229-00167+00212+00222-00127+08251+005650680004463+ 81CBOVIX VIX OOPP 20180718 001100000017-00021+00003-00031+00035-00007+00008+00040+00055- 82CBOVIX VIX OOPP 20180718 001100000012-00018+00046+00080-00035-00017+00103-01677-005734710000646+ 81CBOVIX VIX OOPC 20180718 001200000034-00013+00102-00057-00030+00079+00172-00131-00090+ 82CBOVIX VIX OOPC 20180718 001200000140+00245-00206-00146+00195+00211-00112+07570+006088170003929+ 81CBOVIX VIX OOPP 20180718 001200000021-00026+00001-00043+00043-00006+00015+00057+00069- 82CBOVIX VIX OOPP 20180718 001200000020-00029+00068+00100-00051-00027+00118-02347-006156610001102+ 81CBOVIX VIX OOPC 20180718 001300000036-00017+00099-00047-00023+00076+00165-00114-00078+ 82CBOVIX VIX OOPC 20180718 001300000131+00233-00185-00129+00180+00200-00100+06934+006515840003507+ 81CBOVIX VIX OOPP 20180718 001300000023-00031+00001+00054+00050-00003+00022+00073+00081- 82CBOVIX VIX OOPP 20180718 001300000029-00041+00089+00117-00066-00038+00130-02976-006576450001671+ 81CBOVIX VIX OOPC 20180718 001400000037-00020+00096-00038-00017+00074+00157-00100-00069+ 82CBOVIX VIX OOPC 20180718 001400000123+00222-00166-00115+00166+00189-00090+06372+006947080003181+ 81CBOVIX VIX OOPP 20180718 001400000024-00034+00004+00062+00055-00001+00030+00087+00091- 82CBOVIX VIX OOPP 20180718 001400000037-00052+00108+00131-00080-00049+00139-03532-007003570002336+ 81CBOVIX VIX OOPC 20180718 001500000038-00022+00093-00031-00013+00071+00150-00089-00060+ 82CBOVIX VIX OOPC 20180718 001500000115+00211-00149-00104+00154+00178-00082+05880+007289350002896+ 81CBOVIX VIX OOPP 20180718 001500000024-00036+00008+00069+00060-00002-00037+00098+00099- 82CBOVIX VIX OOPP 20180718 001500000044-00063+00124+00142-00092-00060+00147-04019-007343620003041+ 81CBOVIX VIX OOPC 20180718 001600000038-00023+00089-00026-00010+00068+00143-00078-00053+ 82CBOVIX VIX OOPC 20180718 001600000108+00201-00135-00093+00143+00169-00074+05429+007505390002617+ 81CBOVIX VIX OOPP 20180718 001600000024-00037+00011+00075+00063-00005-00043+00108+00106- 82CBOVIX VIX OOPP 20180718 001600000052-00073+00139+00153-00103-00069+00155-04467-007558500003753+ 81CBOVIX VIX OOPC 20180718 001700000038-00024+00086-00021-00007+00065+00137-00070-00048+ 82CBOVIX VIX OOPC 20180718 001700000101+00191-00122-00085+00133+00159-00068+05042+007772870002406+ 81CBOVIX VIX OOPP 20180718 001700000024-00038+00014+00079+00066-00008-00050+00117+00112- 82CBOVIX VIX OOPP 20180718 001700000058-00082+00151+00161-00113-00079+00161-04851-007825550004533+ 81CBOVIX VIX OOPC 20180718 001800000037-00024+00083-00017-00004+00062+00131-00062-00043+ 82CBOVIX VIX OOPC 20180718 001800000095+00182-00111-00077+00124+00151-00063+04689+007981310002210+ 81CBOVIX VIX OOPP 20180718 001800000024-00038+00018+00083+00069-00011-00056+00124+00117- 82CBOVIX VIX OOPP 20180718 001800000064-00091+00162+00169-00122-00087+00167-05202-008034040005327+ 81CBOVIX VIX OOPC 20180718 001900000037-00024+00079-00014-00002+00059+00125-00056-00038+ 82CBOVIX VIX OOPC 20180718 001900000089+00173-00101-00070+00115+00143-00057+04351+008111330002013+ 81CBOVIX VIX OOPP 20180718 001900000023-00038+00021+00086+00071-00014-00062+00131+00121- 82CBOVIX VIX OOPP 20180718 001900000070-00100+00172+00176-00130-00095+00172-05537-008164500006122+ 81CBOVIX VIX OOPC 20180718 002000000036-00024+00076-00011-00001+00056+00119-00050-00034+ 82CBOVIX VIX OOPC 20180718 002000000084+00165-00092-00064+00108+00135-00053+04062+008277990001858+ 81CBOVIX VIX OOPP 20180718 002000000022-00038+00024+00089+00072-00017-00068+00137+00125- 82CBOVIX VIX OOPP 20180718 002000000075-00108+00181+00182-00138-00103+00176-05825-008331850006957+ 81CBOVIX VIX OOPC 20180718 002100000035-00024+00073-00009-00001-00054+00114-00045-00031+ 82CBOVIX VIX OOPC 20180718 002100000079+00158-00085-00059+00102+00128-00049+03815+008470360001736+ 81CBOVIX VIX OOPP 20180718 002100000022-00038+00027+00091+00073-00019-00073+00141+00128- 82CBOVIX VIX OOPP 20180718 002100000080-00116+00188+00187-00144-00109+00180-06071-008525080007826+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00070-00007-00002-00051+00109-00041-00028+ 82CBOVIX VIX OOPC 20180718 002200000075+00151-00078-00055+00096+00122-00046+03579+008614130001614+ 81CBOVIX VIX OOPP 20180718 002200000021-00037+00030+00093+00075-00022-00078+00146+00131- 82CBOVIX VIX OOPP 20180718 002200000084-00123+00195+00191-00150-00116+00183-06306-008669910008695+ 81CBOVIX VIX OOPC 20180718 002300000034-00023+00067-00005-00003-00049+00104-00037-00025+ 82CBOVIX VIX OOPC 20180718 002300000071+00144-00072-00050+00090+00116-00042+03349+008713990001492+ 81CBOVIX VIX OOPP 20180718 002300000020-00037+00033+00095+00076-00024-00082+00150+00134- 82CBOVIX VIX OOPP 20180718 002300000088-00129+00201+00196-00156-00122+00187-06534-008771070009563+ 81CBOVIX VIX OOPC 20180718 002400000033-00023+00065-00004-00003-00046+00100-00033-00023+ 82CBOVIX VIX OOPC 20180718 002400000067+00137-00066-00046+00084+00110-00040+03146+008823190001388+ 81CBOVIX VIX OOPP 20180718 002400000019-00037+00035+00096+00076-00026-00087+00153+00136- 82CBOVIX VIX OOPP 20180718 002400000092-00136+00207+00199-00161-00128+00190-06735-008881660010450+ 81CBOVIX VIX OOPC 20180718 002500000032-00022+00062-00003-00004-00044+00095-00030-00021+ 82CBOVIX VIX OOPC 20180718 002500000063+00131-00061-00043+00079+00105-00037+02955+008913350001289+ 81CBOVIX VIX OOPP 20180718 002500000018-00036+00038+00098+00077-00029-00091+00156+00139- 82CBOVIX VIX OOPP 20180718 002500000096-00142+00212+00203-00166-00133+00193-06926-008973380011343+ 81CBOVIX VIX OOPC 20180718 002600000031-00022+00060-00001-00005-00042+00091-00027-00019+ 82CBOVIX VIX OOPC 20180718 002600000060+00125-00056-00040+00074+00099-00034+02778+008996910001200+ 81CBOVIX VIX OOPP 20180718 002600000017-00035+00040+00099+00078-00031-00095+00159+00140- 82CBOVIX VIX OOPP 20180718 002600000100-00148+00217+00206-00171-00138+00195-07101-009058620012244+ 81CBOVIX VIX OOPC 20180718 002700000030-00021+00058-00001-00005-00040+00088-00025-00017+ 82CBOVIX VIX OOPC 20180718 002700000056+00120-00052-00037+00070+00095-00032+02624+009093400001125+ 81CBOVIX VIX OOPP 20180718 002700000016-00035+00042+00100+00078-00033-00099+00162+00142- 82CBOVIX VIX OOPP 20180718 002700000103-00153+00221+00209-00175-00143+00197-07255-009156820013160+ 81CBOVIX VIX OOPC 20180718 002800000029-00020+00055-00000+00005-00038+00084-00023-00016+ 82CBOVIX VIX OOPC 20180718 002800000053+00115-00048-00034+00066+00090-00030+02474+009167460001051+ 81CBOVIX VIX OOPP 20180718 002800000016-00034+00045+00100+00078-00034-00102+00164+00144- 82CBOVIX VIX OOPP 20180718 002800000106-00158+00225+00211-00179-00147+00199-07404-009232760014077+ 81CBOVIX VIX OOPC 20180718 002900000028-00020+00053-00001+00006-00036+00080-00021-00014+ 82CBOVIX VIX OOPC 20180718 002900000050+00110-00044-00032+00062+00086-00028+02326+009216920000978+ 81CBOVIX VIX OOPP 20180718 002900000015-00034+00047+00101+00079-00036-00106+00166+00145- 82CBOVIX VIX OOPP 20180718 002900000108-00163+00229+00214-00183-00152+00201-07551-009284350014994+ 81CBOVIX VIX OOPC 20180718 003000000027-00019+00051-00001+00006-00034+00076-00019-00013+ 82CBOVIX VIX OOPC 20180718 003000000047+00105-00041-00029+00058+00082-00026+02179+009242360000904+ 81CBOVIX VIX OOPP 20180718 003000000014-00033+00049+00102+00079-00038-00110+00168+00147- 82CBOVIX VIX OOPP 20180718 003000000112-00168+00232+00216-00187-00156+00203-07696-009312210015911+ 81CBOVIX VIX OOPC 20180718 003250000025-00018+00047-00002+00006-00031+00070-00015-00011+ 82CBOVIX VIX OOPC 20180718 003250000042+00095-00035-00025+00052+00074-00023+01935+009478310000796+ 81CBOVIX VIX OOPP 20180718 003250000012-00032+00053+00103+00079-00041-00116+00171+00149- 82CBOVIX VIX OOPP 20180718 003250000116-00177+00238+00220-00193-00164+00206-07939-009553010018280+ 81CBOVIX VIX OOPC 20180718 003500000023-00016+00042-00003+00007-00028+00063-00012-00008+ 82CBOVIX VIX OOPC 20180718 003500000038+00086-00029-00022+00046+00066-00020+01701+009616800000688+ 81CBOVIX VIX OOPP 20180718 003500000010-00030+00057+00103+00079-00045-00123+00174+00151- 82CBOVIX VIX OOPP 20180718 003500000121-00186+00244+00224-00200-00171+00210-08172-009697460020649+ 81CBOVIX VIX OOPC 20180718 003750000022-00015+00039-00004+00007-00025+00057-00010-00007+ 82CBOVIX VIX OOPC 20180718 003750000033+00078-00025-00018+00040+00059-00017+01492+009712020000592+ 81CBOVIX VIX OOPP 20180718 003750000008-00029+00061+00104+00080-00048-00129+00177+00153- 82CBOVIX VIX OOPP 20180718 003750000126-00194+00248+00227-00205-00178+00212-08380-009799560023030+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00035-00004+00006-00022+00051-00007-00005+ 82CBOVIX VIX OOPC 20180718 004000000029+00070-00020-00015+00034+00052-00014+01286+009723910000497+ 81CBOVIX VIX OOPP 20180718 004000000006-00027+00065+00104+00079-00051-00135+00179+00154- 82CBOVIX VIX OOPP 20180718 004000000130-00203+00253+00231-00211-00185+00215-08584-009820330025412+ 81CBOVIX VIX OOPC 20180718 004250000018-00012+00032-00004+00006-00020+00047-00006-00004+ 82CBOVIX VIX OOPC 20180718 004250000026+00064-00018-00013+00031+00048-00013+01153+009849170000442+ 81CBOVIX VIX OOPP 20180718 004250000005-00026+00068+00104+00079-00053-00139+00181+00155- 82CBOVIX VIX OOPP 20180718 004250000133-00208+00255+00232-00214-00189+00217-08716-009952810027833+ 81CBOVIX VIX OOPC 20180718 004500000017-00011+00029-00004+00006-00018+00043-00005-00003+ 82CBOVIX VIX OOPC 20180718 004500000023+00058-00015-00011+00027+00043-00011+01029+009935120000389+ 81CBOVIX VIX OOPP 20180718 004500000004-00025+00070+00104+00079-00054-00143+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000136-00214+00258+00234-00218-00194+00218-08839-010047100030258+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00028-00004+00006-00017+00040-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000021+00055-00014-00010+00025+00040-00010+00950+010098450000359+ 81CBOVIX VIX OOPP 20180718 004750000003-00025+00072+00104+00079-00056-00145+00182+00156- 82CBOVIX VIX OOPP 20180718 004750000137-00217+00259+00235-00220-00197+00219-08917-010216710032705+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00026-00004+00006-00015+00038-00004-00002+ 82CBOVIX VIX OOPC 20180718 005000000020+00051-00012-00009+00023+00037-00010+00874+010227910000329+ 81CBOVIX VIX OOPP 20180718 005000000002-00024+00074+00104+00079-00057-00148+00183+00157- 82CBOVIX VIX OOPP 20180718 005000000139-00221+00261+00236-00222-00200+00220-08993-010353240035152+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00022-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180718 005500000017+00044-00009-00007+00019+00031-00008+00725+010388830000269+ 81CBOVIX VIX OOPP 20180718 005500000000-00023+00077+00104+00078-00059-00153+00184+00158- 82CBOVIX VIX OOPP 20180718 005500000142-00228+00264+00238-00226-00205+00222-09140-010531730040046+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00019-00003+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20180718 006000000013+00037-00007-00006+00016+00026-00006+00583+010426660000210+ 81CBOVIX VIX OOPP 20180718 006000000002+00021+00081+00104+00078-00062-00158+00185+00159- 82CBOVIX VIX OOPP 20180718 006000000145-00235+00266+00240-00230-00211+00223-09281-010593990044941+ 81CBOVIX VIX OOPC 20180718 006500000010-00006+00017-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180718 006500000011+00032-00006-00005+00013+00023-00005+00496+010562680000177+ 81CBOVIX VIX OOPP 20180718 006500000003+00021+00083+00104+00078-00063-00161+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000147-00239+00267+00241-00232-00214+00224-09367-010750790049861+ 81CBOVIX VIX OOPC 20180718 007000000009-00005+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180718 007000000009+00028-00004-00004+00011+00019-00004+00411+010610620000144+ 81CBOVIX VIX OOPP 20180718 007000000004+00020+00085+00103+00077-00064-00165+00186+00159- 82CBOVIX VIX OOPP 20180718 007000000149-00244+00269+00242-00234-00217+00225-09451-010826670054782+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201804 100010001100 C GXBT 1001020000551010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000043900300003000000000060274 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000044060300003000000000136986 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000043820300003000000000232877 01000020180418GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001600300003000000000065753 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000142466 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000238356 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000001600300003000000000315068 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000391781 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000660274 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000909589 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000000986301 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001139726 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001408219 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001906849 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002904110 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVX 0USD$PN VU FUT RVX PHY 3 RVX 100120180220180202201803201805 100010001100 14 16 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000060274 10000020180214RVX 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000156164 10000020180321RVX 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000232877 10000020180418RVX 00000000 B CFXVU FUT201805 0000000000000000030500300003000000000309589 10000020180516RVX 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000002740 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000079452 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000156164 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000252055 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000060274 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000156164 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000232877 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000309589 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000405479 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000482192 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000578082 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000654794 10000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000731507 10000020181017VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000002740 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000021918 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000041096 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000079452 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000095890 10000020180227VXW 00000000 5 VOL RVX VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVX 0010000B 0000 6 VOL00030750000CFX RVX 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01463-01463-01463+01463+02927-02927-02927+ 82CFXXBT GXBT FUT 201802 000000002927+04390-04390-04390+04390+03951-03292+10000+000000001097500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01469-01469-01469+01469+02937-02937-02937+ 82CFXXBT GXBT FUT 201803 000000002937+04406-04406-04406+04406+03965-03304+10000+000000001101500+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01461-01461-01461+01461+02921-02921-02921+ 82CFXXBT GXBT FUT 201804 000000002921+04382-04382-04382+04382+03944-03286+10000+000000001095500+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008934566Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008934566+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007601191Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007601191+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009258135Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009258135+ 81CFXVA IIK FUT 201805 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009900710Y 82CFXVA IIK FUT 201805 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009900710+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005785138Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005785138+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008908805Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008908805+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005916489Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005916489+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009111903Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009111903+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009649968Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009649968+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009307765Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009307765+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007450524Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007450524+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000010061847Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000000061847+ 81CFXVU RVX FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVX FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000171000+ 81CFXVU RVX FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000174750+ 81CFXVU RVX FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000181750+ 81CFXVU RVX FUT 201805 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVX FUT 201805 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000186250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03590+10000+000000000119750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000133750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157000+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000159750+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03755+10000+000000000125250+