0 CFX 20180122SFC 201801221718U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000801100 T BRLBUSD$0000312129 T CADCUSD$0000802761 T CHFSUSD$0001038961 T CNYCUSD$0000156128 T COPEUSD$0000000350 T CZKKUSD$0000048245 T DKKFUSD$0000164657 T EURUUSD$0001225600 T GBPLUSD$0001398500 T HKDHUSD$0000127906 T HUFHUSD$0000003959 T JPYYUSD$0000009009 T KRWWUSD$0000000934 T MXNPUSD$0000053520 T MYRMUSD$0000254226 T NOKNUSD$0000127247 T NZDZUSD$0000731400 T PLNPUSD$0000294195 T RUBRUSD$0000017697 T SEKKUSD$0000124661 T SGDJUSD$0000757977 T THBOUSD$0000031392 T TRYTUSD$0000264494 T TWDQUSD$0000034207 T ZARZUSD$0000082941 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201810201810 100010001100 17 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180124 0119333100075000000000300003000001470005479 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0108660100075000000000300003000001470024658 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0096217200075000000000300003000001500043836 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0093802500075000005650300003000001530063014 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0093055900075000000000300003000001560082192 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0084885800075000003650300003000001630158904 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0084744800075000003650300003000001730235616 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0078865800075000002600300003000001790312329 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0076236800075000002600300003000001870408219 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0071469300075000002600300003000001930484932 01000020180718VIX M 00000000N0000000 5 VOL RVX VIX 81CBOVIX VIX OOPC 20180124 000900000001-00001+00185-00185-00150+00154+00373-00373-00210+ 82CBOVIX VIX OOPC 20180124 000900000211+00561-00561-00214+00214+00507-00064+09447+018539870002138+ 81CBOVIX VIX OOPP 20180124 000900000000-00000+00000+00000+00017-00013-00000+00000+00167- 82CBOVIX VIX OOPP 20180124 000900000167-00000+00000+00355-00355-00000+00270-00006-008925050000000+ 81CBOVIX VIX OOPC 20180124 000950000001-00001+00185-00185-00134+00138+00373-00373-00164+ 82CBOVIX VIX OOPC 20180124 000950000164+00561-00561-00164+00164+00507-00049+09297+014815470001639+ 81CBOVIX VIX OOPP 20180124 000950000000-00000+00000+00000+00043-00039-00000+00000+00216- 82CBOVIX VIX OOPP 20180124 000950000216-00000+00000+00405-00405-00000+00285-00082-008889210000002+ 81CBOVIX VIX OOPC 20180124 001000000001-00001+00183-00183-00106+00109+00371-00371-00115+ 82CBOVIX VIX OOPC 20180124 001000000115+00560-00560-00115+00115+00507-00035+08903+011897970001154+ 81CBOVIX VIX OOPP 20180124 001000000001-00001+00002+00002+00081-00079-00002+00002+00265- 82CBOVIX VIX OOPP 20180124 001000000265-00002+00002+00453-00453-00000+00299-00516-008834020000016+ 81CBOVIX VIX OOPC 20180124 001050000002-00002+00177-00177-00069+00070+00365-00365-00071+ 82CBOVIX VIX OOPC 20180124 001050000071+00554-00554-00071+00071+00505-00021+07774+010347140000713+ 81CBOVIX VIX OOPP 20180124 001050000002-00002+00008+00008+00122-00121-00008+00008+00309- 82CBOVIX VIX OOPP 20180124 001050000309-00008+00008+00497-00497-00002+00312-01864-008741060000076+ 81CBOVIX VIX OOPC 20180124 001100000002-00002+00158-00158-00040+00041+00346-00346-00041+ 82CBOVIX VIX OOPC 20180124 001100000041+00534-00534-00041+00041+00499-00012+05602+011015490000412+ 81CBOVIX VIX OOPP 20180124 001100000002-00002+00027+00027+00151-00151-00027+00027+00339- 82CBOVIX VIX OOPP 20180124 001100000339-00027+00027+00528-00528-00008+00321-04362-009857770000274+ 81CBOVIX VIX OOPC 20180124 001150000002-00002+00128-00125-00029+00029+00308-00307-00029+ 82CBOVIX VIX OOPC 20180124 001150000029+00496-00496-00029+00029+00488-00009+03862+014029400000295+ 81CBOVIX VIX OOPP 20180124 001150000002-00002+00059+00061+00163-00163-00066+00066+00351- 82CBOVIX VIX OOPP 20180124 001150000351-00066+00066+00539-00539-00020+00325-06274-012830560000657+ 81CBOVIX VIX OOPC 20180124 001200000002-00002+00102-00098-00018+00019+00270-00269-00019+ 82CBOVIX VIX OOPC 20180124 001200000019+00456-00456-00019+00019+00476-00006+02621+015198570000188+ 81CBOVIX VIX OOPP 20180124 001200000002-00002+00087+00091+00173-00173-00104+00104+00362- 82CBOVIX VIX OOPP 20180124 001200000362-00105+00105+00550-00550-00031+00328-07624-013762680001050+ 81CBOVIX VIX OOPC 20180124 001250000002-00002+00080-00074-00013+00013+00231-00229-00013+ 82CBOVIX VIX OOPC 20180124 001250000013+00413-00412-00013+00013+00463-00004+01869+016862940000134+ 81CBOVIX VIX OOPP 20180124 001250000001-00002+00111+00117+00179-00179-00145+00147+00367- 82CBOVIX VIX OOPP 20180124 001250000367-00149+00150+00555-00555-00045+00330-08434-015072090001496+ 81CBOVIX VIX OOPC 20180124 001300000001-00001+00060-00055-00008+00008+00194-00191-00008+ 82CBOVIX VIX OOPC 20180124 001300000008+00369-00368-00008+00008+00449-00002+01211+017309610000081+ 81CBOVIX VIX OOPP 20180124 001300000001-00001+00134+00140+00184-00184-00185+00188+00372- 82CBOVIX VIX OOPP 20180124 001300000372-00193+00194+00561-00561-00058+00331-09183-014731650001943+ 81CBOVIX VIX OOPC 20180124 001350000001-00001+00049-00043-00007+00007+00163-00158-00007+ 82CBOVIX VIX OOPC 20180124 001350000007+00326-00323-00007+00007+00434-00002+01004+019564820000072+ 81CBOVIX VIX OOPP 20180124 001350000001-00001+00147+00153+00185-00185-00220+00225+00373- 82CBOVIX VIX OOPP 20180124 001350000373-00240+00241+00561-00561-00073+00332-09381-016514620002434+ 81CBOVIX VIX OOPC 20180124 001400000001-00001+00040-00035-00006+00006+00138-00132-00006+ 82CBOVIX VIX OOPC 20180124 001400000006+00286-00283-00006+00006+00420-00002+00839+021498700000064+ 81CBOVIX VIX OOPP 20180124 001400000001-00001+00157+00162+00186-00186-00249+00255+00374- 82CBOVIX VIX OOPP 20180124 001400000374-00283+00286+00562-00562-00088+00332-09543-017858290002926+ 81CBOVIX VIX OOPC 20180124 001450000001-00001+00034-00029-00005+00005+00117-00111-00006+ 82CBOVIX VIX OOPC 20180124 001450000006+00252-00247-00006+00006+00405-00002+00701+023138770000055+ 81CBOVIX VIX OOPP 20180124 001450000000-00000+00165+00170+00187-00186-00275+00281+00375- 82CBOVIX VIX OOPP 20180124 001450000375-00323+00327+00563-00563-00103+00332-09686-018685970003418+ 81CBOVIX VIX OOPC 20180124 001500000001-00001+00025-00021-00003+00003+00095-00089-00003+ 82CBOVIX VIX OOPC 20180124 001500000003+00217-00211-00003+00003+00390-00001+00470+023119280000035+ 81CBOVIX VIX OOPP 20180124 001500000001-00001-00172+00175+00189-00189-00297+00304+00377- 82CBOVIX VIX OOPP 20180124 001500000377-00361+00366+00565-00565-00117+00333-09823-018685970003897+ 81CBOVIX VIX OOPC 20180124 001600000000-00000+00013-00010-00001+00001+00060-00054-00001+ 82CBOVIX VIX OOPC 20180124 001600000001+00155-00148-00001+00001+00361-00000+00199+023089180000013+ 81CBOVIX VIX OOPP 20180124 001600000003-00002-00179+00181+00191-00191-00331+00337+00379- 82CBOVIX VIX OOPP 20180124 001600000379-00426+00433+00567-00567-00146+00333-09949-018685970004875+ 81CBOVIX VIX OOPC 20180124 001700000000-00000+00007-00005-00000+00000+00036-00030-00000+ 82CBOVIX VIX OOPC 20180124 001700000000+00106-00099-00000+00000+00331-00000+00079+023067190000005+ 81CBOVIX VIX OOPP 20180124 001700000003-00003-00183+00184+00192-00192-00352+00356+00380- 82CBOVIX VIX OOPP 20180124 001700000380-00477+00484+00568-00568-00176+00334-09986-018685970005867+ 81CBOVIX VIX OOPC 20180124 001800000000-00000+00003-00002-00000+00000+00020-00016-00000+ 82CBOVIX VIX OOPC 20180124 001800000000+00069-00062-00000+00000+00302-00000+00030+023050340000002+ 81CBOVIX VIX OOPP 20180124 001800000004-00004-00184+00184+00192-00192-00363+00366+00380- 82CBOVIX VIX OOPP 20180124 001800000380-00512+00519+00568-00568-00206+00334-09996-018685970006864+ 81CBOVIX VIX OOPC 20180124 001900000000-00000+00001-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180124 001900000000+00044-00038-00000+00000+00272-00000+00010+023037190000001+ 81CBOVIX VIX OOPP 20180124 001900000004-00004-00184+00185+00192-00192-00369+00370+00380- 82CBOVIX VIX OOPP 20180124 001900000380-00534+00540+00569-00569-00236+00334-09998-018685970007862+ 81CBOVIX VIX OOPC 20180124 002000000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180124 002000000000+00026-00022-00000+00000+00243-00000+00003+023027190000000+ 81CBOVIX VIX OOPP 20180124 002000000004-00004-00185+00185+00192-00192-00371+00372+00380- 82CBOVIX VIX OOPP 20180124 002000000380-00548+00551+00569-00569-00266+00334-09999-018685970008862+ 81CBOVIX VIX OOPC 20180124 002100000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 002100000000+00018-00014-00000+00000+00214-00000+00002+023845050000000+ 81CBOVIX VIX OOPP 20180124 002100000004-00004-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20180124 002100000380-00555+00557+00569-00569-00295+00334-09999-018685970009862+ 81CBOVIX VIX OOPC 20180124 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 002200000000+00013-00010-00000+00000+00188-00000+00002+025436310000000+ 81CBOVIX VIX OOPP 20180124 002200000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002200000380-00558+00559+00569-00569-00324+00334-09999-018685970010862+ 81CBOVIX VIX OOPC 20180124 002300000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20180124 002300000000+00011-00008-00000+00000+00164-00000+00001+026944610000000+ 81CBOVIX VIX OOPP 20180124 002300000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002300000380-00560+00561+00569-00569-00352+00334-09999-018685970011862+ 81CBOVIX VIX OOPC 20180124 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 002400000000+00009-00006-00000+00000+00143-00000+00001+028381790000000+ 81CBOVIX VIX OOPP 20180124 002400000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002400000380-00561+00561+00569-00569-00379+00334-09999-018685970012862+ 81CBOVIX VIX OOPC 20180124 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 002500000000+00007-00005-00000+00000+00125-00000+00001+029753780000000+ 81CBOVIX VIX OOPP 20180124 002500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002500000380-00561+00561+00569-00569-00403+00334-09999-018685970013861+ 81CBOVIX VIX OOPC 20180124 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002600000000+00006-00004-00000+00000+00109-00000+00001+031063540000000+ 81CBOVIX VIX OOPP 20180124 002600000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002600000380-00561+00561+00569-00569-00425+00334-09999-018685970014861+ 81CBOVIX VIX OOPC 20180124 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002700000000+00005-00004-00000+00000+00095-00000+00001+032319960000000+ 81CBOVIX VIX OOPP 20180124 002700000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002700000380-00561+00561+00569-00569-00444+00334-09999-018685970015861+ 81CBOVIX VIX OOPC 20180124 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002800000000+00004-00003-00000+00000+00084-00000+00001+033523040000000+ 81CBOVIX VIX OOPP 20180124 002800000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002800000380-00561+00561+00569-00569-00460+00334-09999-018685970016861+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 002900000000+00004-00003-00000+00000+00074-00000+00001+034684640000000+ 81CBOVIX VIX OOPP 20180124 002900000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 002900000380-00561+00561+00569-00569-00473+00334-09999-018685970017861+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 003000000000+00003-00002-00000+00000+00065-00000+00001+035798820000000+ 81CBOVIX VIX OOPP 20180124 003000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 003000000380-00561+00561+00569-00569-00483+00334-09999-018685970018861+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003250000000+00003-00002-00000+00000+00049-00000+00001+038412420000000+ 81CBOVIX VIX OOPP 20180124 003250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 003250000380-00561+00561+00569-00569-00498+00334-09999-018685970021361+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00002-00001-00000+00000+00038-00000+00001+040818580000000+ 81CBOVIX VIX OOPP 20180124 003500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 003500000380-00561+00561+00569-00569-00504+00334-09999-018685970023861+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00002-00001-00000+00000+00030-00000+00001+043041030000000+ 81CBOVIX VIX OOPP 20180124 003750000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 003750000380-00561+00561+00569-00569-00507+00334-09999-018685970026360+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00001-00001-00000+00000+00025-00000+00001+045109380000000+ 81CBOVIX VIX OOPP 20180124 004000000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 004000000380-00561+00561+00569-00569-00507+00334-09999-018685970028860+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00001-00001-00000+00000+00020-00000+00001+047035500000000+ 81CBOVIX VIX OOPP 20180124 004250000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 004250000380-00561+00561+00569-00569-00507+00334-09999-018685970031360+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00001-00001-00000+00000+00017-00000+00001+048849010000000+ 81CBOVIX VIX OOPP 20180124 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180124 004500000380-00561+00561+00569-00569-00507+00334-09999-018685970033860+ 81CBOVIX VIX OOPC 20180131 000850000001-00000+00187-00187-00161+00168+00375-00375-00244+ 82CBOVIX VIX OOPC 20180131 000850000248+00563-00563-00255+00255+00508-00076+09673+009330850002546+ 81CBOVIX VIX OOPP 20180131 000850000001-00000+00001+00001+00022-00015-00001+00001+00130- 82CBOVIX VIX OOPP 20180131 000850000126-00001+00001+00311-00311-00000+00254-00172-008079620000009+ 81CBOVIX VIX OOPC 20180131 000900000002-00001+00185-00185-00145+00154+00373-00373-00203+ 82CBOVIX VIX OOPC 20180131 000900000205+00561-00561-00207+00207+00507-00062+09390+008725470002066+ 81CBOVIX VIX OOPP 20180131 000900000001-00001+00003+00003+00040-00032-00003+00003+00174- 82CBOVIX VIX OOPP 20180131 000900000172-00003+00003+00359-00359-00001+00269-00480-008074130000029+ 81CBOVIX VIX OOPC 20180131 000950000003-00002+00181-00180-00124+00132+00368-00368-00160+ 82CBOVIX VIX OOPC 20180131 000950000161+00557-00557-00161+00161+00506-00048+08825+008442270001613+ 81CBOVIX VIX OOPP 20180131 000950000002-00002+00007+00007+00063-00055-00008+00008+00217- 82CBOVIX VIX OOPP 20180131 000950000216-00008+00008+00405-00405-00002+00282-01077-008066920000076+ 81CBOVIX VIX OOPC 20180131 001000000004-00003+00173-00172-00099+00106+00360-00360-00119+ 82CBOVIX VIX OOPC 20180131 001000000120+00548-00548-00120+00120+00503-00036+07945+008188120001199+ 81CBOVIX VIX OOPP 20180131 001000000004-00004+00014+00016+00089-00082-00016+00016+00258- 82CBOVIX VIX OOPP 20180131 001000000258-00016+00016+00446-00446-00005+00295-01988-007933500000162+ 81CBOVIX VIX OOPC 20180131 001050000005-00004+00156-00152-00077+00083+00336-00336-00094+ 82CBOVIX VIX OOPC 20180131 001050000094+00524-00524-00094+00094+00496-00028+06546+009618910000944+ 81CBOVIX VIX OOPP 20180131 001050000005-00005+00032+00036+00112-00106-00040+00040+00284- 82CBOVIX VIX OOPP 20180131 001050000283-00041+00041+00471-00471-00012+00302-03430-009424030000406+ 81CBOVIX VIX OOPC 20180131 001100000005-00005+00138-00131-00060+00065+00310-00308-00073+ 82CBOVIX VIX OOPC 20180131 001100000074+00495-00494-00074+00074+00487-00022+05382+010559300000740+ 81CBOVIX VIX OOPP 20180131 001100000005-00005+00050+00057+00128-00123-00066+00068+00304- 82CBOVIX VIX OOPP 20180131 001100000304-00070+00070+00492-00492-00021+00309-04618-010378620000703+ 81CBOVIX VIX OOPC 20180131 001150000005-00005+00121-00112-00048+00052+00282-00277-00058+ 82CBOVIX VIX OOPC 20180131 001150000058+00462-00460-00058+00058+00477-00018+04412+011354010000585+ 81CBOVIX VIX OOPP 20180131 001150000005-00005+00067+00077+00141-00137-00095+00099+00319- 82CBOVIX VIX OOPP 20180131 001150000319-00102+00104+00507-00507-00031+00313-05604-011172080001047+ 81CBOVIX VIX OOPC 20180131 001200000005-00005+00106-00095-00040+00043+00253-00246-00049+ 82CBOVIX VIX OOPC 20180131 001200000049+00426-00423-00049+00049+00465-00015+03683+012445600000491+ 81CBOVIX VIX OOPP 20180131 001200000005-00005+00083+00094+00149-00146-00124+00131+00329- 82CBOVIX VIX OOPP 20180131 001200000329-00139+00142+00517-00517-00044+00316-06344-012254980001453+ 81CBOVIX VIX OOPC 20180131 001250000005-00004+00092-00080-00032+00035+00227-00218-00039+ 82CBOVIX VIX OOPC 20180131 001250000040+00392-00387-00040+00040+00452-00012+03053+013075120000398+ 81CBOVIX VIX OOPP 20180131 001250000004-00005+00097+00109+00157-00154-00150+00159+00338- 82CBOVIX VIX OOPP 20180131 001250000338-00173+00178+00526-00526-00056+00319-06983-012869690001860+ 81CBOVIX VIX OOPC 20180131 001300000004-00004+00080-00068-00026+00029+00202-00192-00032+ 82CBOVIX VIX OOPC 20180131 001300000033+00358-00351-00033+00033+00440-00010+02547+013683320000326+ 81CBOVIX VIX OOPP 20180131 001300000004-00004+00109+00121+00162-00160-00175+00186+00345- 82CBOVIX VIX OOPP 20180131 001300000345-00207+00214+00533-00533-00069+00321-07495-013458530002288+ 81CBOVIX VIX OOPC 20180131 001350000004-00004+00071-00059-00024+00026+00182-00170-00030+ 82CBOVIX VIX OOPC 20180131 001350000030+00327-00318-00030+00030+00425-00009+02261+014860480000302+ 81CBOVIX VIX OOPP 20180131 001350000004-00004+00118+00130+00165-00163-00196+00208+00348- 82CBOVIX VIX OOPP 20180131 001350000347-00239+00248+00536-00536-00083+00322-07782-014620320002763+ 81CBOVIX VIX OOPC 20180131 001400000004-00003+00064-00052-00021+00024+00165-00152-00027+ 82CBOVIX VIX OOPC 20180131 001400000028+00300-00289-00028+00028+00411-00008+02019+015862540000277+ 81CBOVIX VIX OOPP 20180131 001400000003-00004+00125+00137+00167-00165-00213+00226+00350- 82CBOVIX VIX OOPP 20180131 001400000350-00266+00277+00538-00538-00097+00322-08027-015605580003239+ 81CBOVIX VIX OOPC 20180131 001450000004-00003+00058-00046-00019+00022+00150-00136-00025+ 82CBOVIX VIX OOPC 20180131 001450000025+00275-00263-00025+00025+00397-00008+01805+016710070000252+ 81CBOVIX VIX OOPP 20180131 001450000003-00004+00132+00143+00169-00167-00229+00242+00353- 82CBOVIX VIX OOPP 20180131 001450000352-00291+00304+00541-00541-00111+00323-08242-016434400003714+ 81CBOVIX VIX OOPC 20180131 001500000003-00003+00052-00041-00017+00019+00136-00122-00022+ 82CBOVIX VIX OOPC 20180131 001500000023+00253-00239-00023+00023+00383-00007+01612+017415960000228+ 81CBOVIX VIX OOPP 20180131 001500000003-00003+00137+00149+00171-00169-00242+00256+00355- 82CBOVIX VIX OOPP 20180131 001500000355-00314+00327+00543-00543-00125+00324-08436-017118990004189+ 81CBOVIX VIX OOPC 20180131 001600000003-00003+00042-00032-00013+00015+00112-00099-00017+ 82CBOVIX VIX OOPC 20180131 001600000018+00214-00199-00018+00018+00356-00005+01265+018426130000178+ 81CBOVIX VIX OOPP 20180131 001600000002-00003+00148+00158+00175-00174-00267+00280+00360- 82CBOVIX VIX OOPP 20180131 001600000360-00354+00369+00548-00548-00153+00325-08787-018074510005139+ 81CBOVIX VIX OOPC 20180131 001700000002-00002+00033-00024-00010+00011+00091-00078-00013+ 82CBOVIX VIX OOPC 20180131 001700000013+00178-00162-00013+00013+00329-00004+00947+018885290000129+ 81CBOVIX VIX OOPP 20180131 001700000002-00002+00157+00166+00179-00178-00289+00302+00365- 82CBOVIX VIX OOPP 20180131 001700000365-00391+00407+00553-00553-00179+00327-09111-018448260006090+ 81CBOVIX VIX OOPC 20180131 001800000002-00002+00029-00021-00009+00010+00079-00067-00012+ 82CBOVIX VIX OOPC 20180131 001800000012+00156-00140-00012+00012+00304-00004+00839+020296090000119+ 81CBOVIX VIX OOPP 20180131 001800000002-00002+00161+00169+00180-00179-00300+00313+00366- 82CBOVIX VIX OOPP 20180131 001800000366-00414+00429+00554-00554-00205+00327-09218-019816210007079+ 81CBOVIX VIX OOPC 20180131 001900000002-00002+00026-00018-00008+00009+00070-00058-00011+ 82CBOVIX VIX OOPC 20180131 001900000011+00137-00122-00011+00011+00281-00003+00746+021522120000110+ 81CBOVIX VIX OOPP 20180131 001900000001-00002+00164+00172+00181-00180-00310+00322+00367- 82CBOVIX VIX OOPP 20180131 001900000367-00432+00447+00555-00555-00229+00327-09310-020995670008069+ 81CBOVIX VIX OOPC 20180131 002000000002-00002+00023-00016-00007+00008+00062-00051-00010+ 82CBOVIX VIX OOPC 20180131 002000000010+00122-00107-00010+00010+00259-00003+00665+022582760000100+ 81CBOVIX VIX OOPP 20180131 002000000001-00002+00167+00174+00182-00181-00318+00329+00368- 82CBOVIX VIX OOPP 20180131 002000000368-00448+00462+00556-00556-00250+00328-09391-022004330009059+ 81CBOVIX VIX OOPC 20180131 002100000002-00001+00021-00014-00006+00007+00055-00045-00009+ 82CBOVIX VIX OOPC 20180131 002100000009+00109-00095-00009+00009+00240-00003+00590+023491290000090+ 81CBOVIX VIX OOPP 20180131 002100000001-00002+00170+00176+00182-00181-00325+00335+00369- 82CBOVIX VIX OOPP 20180131 002100000369-00461+00475+00557-00557-00270+00328-09466-022853330010049+ 81CBOVIX VIX OOPC 20180131 002200000001-00001+00018-00012-00006+00007+00049-00039-00008+ 82CBOVIX VIX OOPC 20180131 002200000008+00097-00084-00008+00008+00222-00002+00522+024256640000081+ 81CBOVIX VIX OOPP 20180131 002200000001-00002+00172+00178+00183-00182-00331+00341+00370- 82CBOVIX VIX OOPP 20180131 002200000370-00473+00487+00558-00558-00289+00328-09535-023548570011039+ 81CBOVIX VIX OOPC 20180131 002300000001-00001+00016-00011-00005+00006+00044-00035-00007+ 82CBOVIX VIX OOPC 20180131 002300000007+00087-00074-00007+00007+00205-00002+00458+024889910000071+ 81CBOVIX VIX OOPP 20180131 002300000001-00001+00174+00179+00184-00183-00337+00346+00371- 82CBOVIX VIX OOPP 20180131 002300000371-00484+00497+00559-00559-00306+00329-09599-024097540012029+ 81CBOVIX VIX OOPC 20180131 002400000001-00001+00014-00009-00004+00005+00039-00030-00006+ 82CBOVIX VIX OOPC 20180131 002400000006+00077-00065-00006+00006+00190-00002+00398+025383490000062+ 81CBOVIX VIX OOPP 20180131 002400000001-00001+00176+00181+00184-00184-00342+00350+00372- 82CBOVIX VIX OOPP 20180131 002400000371-00494+00506+00560-00560-00322+00329-09661-024484950013019+ 81CBOVIX VIX OOPC 20180131 002500000001-00001+00012-00008-00003+00004+00032-00025-00005+ 82CBOVIX VIX OOPC 20180131 002500000005+00066-00055-00005+00005+00174-00001+00318+025382150000048+ 81CBOVIX VIX OOPP 20180131 002500000000-00001+00179+00183+00185-00185-00349+00356+00373- 82CBOVIX VIX OOPP 20180131 002500000373-00507+00517+00561-00561-00340+00329-09745-024272610014005+ 81CBOVIX VIX OOPC 20180131 002600000001-00001+00010-00006-00003+00003+00027-00020-00004+ 82CBOVIX VIX OOPC 20180131 002600000004+00056-00046-00004+00004+00159-00001+00253+025380960000037+ 81CBOVIX VIX OOPP 20180131 002600000000-00001+00181+00184+00186-00186-00355+00361+00374- 82CBOVIX VIX OOPP 20180131 002600000374-00517+00527+00562-00562-00356+00330-09812-023993120014994+ 81CBOVIX VIX OOPC 20180131 002700000001-00001+00008-00005-00002+00002+00023-00017-00003+ 82CBOVIX VIX OOPC 20180131 002700000003+00048-00039-00003+00003+00145-00001+00202+025379900000029+ 81CBOVIX VIX OOPP 20180131 002700000000-00001+00183+00186+00187-00186-00360+00365+00375- 82CBOVIX VIX OOPP 20180131 002700000375-00527+00536+00563-00563-00373+00330-09867-023612850015986+ 81CBOVIX VIX OOPC 20180131 002800000001-00000+00007-00004-00002+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20180131 002800000002+00041-00032-00002+00002+00132-00001+00161+025378950000023+ 81CBOVIX VIX OOPP 20180131 002800000000+00001+00185+00187+00187-00187-00365+00369+00375- 82CBOVIX VIX OOPP 20180131 002800000375-00536+00543+00564-00564-00389+00330-09912-023065800016979+ 81CBOVIX VIX OOPC 20180131 002900000000-00000+00005-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20180131 002900000002+00035-00027-00002+00002+00120-00001+00129+025378070000018+ 81CBOVIX VIX OOPP 20180131 002900000000+00001+00186+00188+00188-00187-00369+00372+00376- 82CBOVIX VIX OOPP 20180131 002900000376-00545+00551+00564-00564-00405+00330-09950-022186730017974+ 81CBOVIX VIX OOPC 20180131 003000000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180131 003000000001+00030-00023-00001+00001+00109-00000+00103+025377230000014+ 81CBOVIX VIX OOPP 20180131 003000000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20180131 003000000376-00555+00558+00564-00564-00427+00330-09982-020207650018969+ 81CBOVIX VIX OOPC 20180131 003250000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180131 003250000001+00020-00015-00001+00001+00085-00000+00059+025375520000008+ 81CBOVIX VIX OOPP 20180131 003250000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20180131 003250000377-00559+00561+00565-00565-00449+00330-09990-020207650021462+ 81CBOVIX VIX OOPC 20180131 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180131 003500000000+00013-00009-00000+00000+00066-00000+00034+025374090000004+ 81CBOVIX VIX OOPP 20180131 003500000000-00000-00188+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20180131 003500000377-00561+00563+00565-00565-00466+00331-09993-020207650023958+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180131 003750000000+00009-00006-00000+00000+00051-00000+00020+025372790000002+ 81CBOVIX VIX OOPP 20180131 003750000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 003750000377-00563+00563+00566-00566-00479+00331-09995-020207650026455+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 004000000000+00006-00004-00000+00000+00040-00000+00012+025371860000001+ 81CBOVIX VIX OOPP 20180131 004000000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 004000000377-00563+00564+00566-00566-00488+00331-09995-020207650028953+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00004-00003-00000+00000+00031-00000+00007+025371120000001+ 81CBOVIX VIX OOPP 20180131 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 004250000377-00564+00564+00566-00566-00494+00331-09996-020207650031452+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00003-00002-00000+00000+00024-00000+00004+025370380000001+ 81CBOVIX VIX OOPP 20180131 004500000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 004500000377-00564+00564+00566-00566-00498+00331-09996-020207650033951+ 81CBOVIX VIX OOPC 20180207 000850000003-00001+00185-00183-00157+00167+00372-00371-00262+ 82CBOVIX VIX OOPC 20180207 000850000270+00560-00560-00294+00295+00507-00089+09410+009546760002960+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00001+00001+00019-00011-00001+00001+00105- 82CBOVIX VIX OOPP 20180207 000850000097-00001+00001+00274-00273-00000+00254-00183-006951660000012+ 81CBOVIX VIX OOPC 20180207 000900000004-00002+00183-00181-00146+00157+00369-00369-00230+ 82CBOVIX VIX OOPC 20180207 000900000237+00558-00558-00247+00248+00506-00074+09181+008642540002481+ 81CBOVIX VIX OOPP 20180207 000900000002-00001+00003+00003+00034-00023-00003+00003+00144- 82CBOVIX VIX OOPP 20180207 000900000138-00003+00003+00321-00321-00001+00269-00445-006937850000032+ 81CBOVIX VIX OOPC 20180207 000950000004-00003+00179-00177-00131+00143+00365-00365-00193+ 82CBOVIX VIX OOPC 20180207 000950000198+00553-00553-00202+00202+00505-00061+08773+008059640002024+ 81CBOVIX VIX OOPP 20180207 000950000003-00003+00006+00007+00052-00040-00007+00007+00184- 82CBOVIX VIX OOPP 20180207 000950000181-00007+00007+00367-00367-00002+00282-00915-006920580000075+ 81CBOVIX VIX OOPC 20180207 001000000006-00004+00171-00167-00112+00123+00354-00353-00159+ 82CBOVIX VIX OOPC 20180207 001000000162+00541-00541-00165+00165+00501-00049+07970+008399970001647+ 81CBOVIX VIX OOPP 20180207 001000000005-00005+00015+00018+00075-00063-00019+00020+00220- 82CBOVIX VIX OOPP 20180207 001000000218-00020+00020+00405-00405-00006+00294-01840-007634780000198+ 81CBOVIX VIX OOPC 20180207 001050000007-00006+00159-00153-00093+00104+00337-00335-00130+ 82CBOVIX VIX OOPC 20180207 001050000132+00522-00522-00134+00134+00496-00040+07030+008900340001340+ 81CBOVIX VIX OOPP 20180207 001050000006-00006+00028+00033+00095-00084-00037+00038+00250- 82CBOVIX VIX OOPP 20180207 001050000248-00039+00039+00435-00435-00012+00303-02873-008288950000390+ 81CBOVIX VIX OOPC 20180207 001100000007-00006+00145-00136-00078+00088+00314-00310-00108+ 82CBOVIX VIX OOPC 20180207 001100000110+00497-00495-00112+00112+00487-00033+06089+009665910001116+ 81CBOVIX VIX OOPP 20180207 001100000007-00007+00042+00052+00111-00102-00060+00064+00272- 82CBOVIX VIX OOPP 20180207 001100000270-00065+00066+00458-00458-00020+00309-03885-009118420000666+ 81CBOVIX VIX OOPC 20180207 001150000008-00007+00132-00120-00065+00073+00292-00285-00089+ 82CBOVIX VIX OOPC 20180207 001150000090+00470-00466-00092+00092+00478-00027+05254+010115020000916+ 81CBOVIX VIX OOPP 20180207 001150000007-00007+00056+00068+00125-00117-00083+00089+00292- 82CBOVIX VIX OOPP 20180207 001150000290-00092+00095+00478-00478-00029+00316-04770-009587520000966+ 81CBOVIX VIX OOPC 20180207 001200000007-00007+00119-00105-00055+00063+00268-00258-00076+ 82CBOVIX VIX OOPC 20180207 001200000078+00438-00433-00079+00079+00467-00024+04562+010947210000794+ 81CBOVIX VIX OOPP 20180207 001200000007-00007+00070+00084+00134-00127-00108+00118+00304- 82CBOVIX VIX OOPP 20180207 001200000302-00125+00130+00490-00490-00040+00319-05498-010416950001343+ 81CBOVIX VIX OOPC 20180207 001250000007-00007+00107-00092-00047+00054+00245-00233-00065+ 82CBOVIX VIX OOPC 20180207 001250000066+00409-00401-00067+00067+00456-00020+03952+011436530000671+ 81CBOVIX VIX OOPP 20180207 001250000006-00007+00083+00098+00143-00136-00132+00144+00316- 82CBOVIX VIX OOPP 20180207 001250000315-00155+00162+00502-00502-00052+00323-06137-010889200001720+ 81CBOVIX VIX OOPC 20180207 001300000007-00006+00097-00081-00041+00047+00225-00210-00057+ 82CBOVIX VIX OOPC 20180207 001300000058+00379-00369-00059+00059+00443-00018+03483+012148370000594+ 81CBOVIX VIX OOPP 20180207 001300000006-00007+00093+00110+00149-00143-00153+00168+00323- 82CBOVIX VIX OOPP 20180207 001300000322-00186+00195+00510-00510-00064+00325-06625-011576650002143+ 81CBOVIX VIX OOPC 20180207 001350000007-00006+00088-00072-00037+00043+00206-00190-00052+ 82CBOVIX VIX OOPC 20180207 001350000053+00352-00339-00054+00054+00430-00016+03128+012961770000544+ 81CBOVIX VIX OOPP 20180207 001350000006-00007+00102+00119+00153-00148-00173+00189+00328- 82CBOVIX VIX OOPP 20180207 001350000327-00214+00226+00515-00515-00078+00327-06993-012363180002592+ 81CBOVIX VIX OOPC 20180207 001400000006-00006+00081-00064-00033+00039+00190-00173-00047+ 82CBOVIX VIX OOPC 20180207 001400000048+00327-00312-00049+00049+00416-00015+02813+013614670000494+ 81CBOVIX VIX OOPP 20180207 001400000005-00006+00110+00127+00157-00152-00190+00207+00333- 82CBOVIX VIX OOPP 20180207 001400000332-00240+00254+00520-00520-00091+00328-07318-012984320003042+ 81CBOVIX VIX OOPC 20180207 001450000006-00005+00074-00057-00029+00035+00175-00157-00042+ 82CBOVIX VIX OOPC 20180207 001450000043+00305-00288-00044+00044+00403-00013+02527+014124860000443+ 81CBOVIX VIX OOPP 20180207 001450000005-00006+00118+00134+00161-00156-00206+00224+00338- 82CBOVIX VIX OOPP 20180207 001450000337-00264+00280+00525-00525-00104+00330-07615-013456750003491+ 81CBOVIX VIX OOPC 20180207 001500000006-00005+00068-00052-00027+00031+00162-00143-00038+ 82CBOVIX VIX OOPC 20180207 001500000039+00284-00266-00040+00040+00390-00012+02284+014620480000401+ 81CBOVIX VIX OOPP 20180207 001500000005-00006+00124+00140+00164-00159-00220+00238+00342- 82CBOVIX VIX OOPP 20180207 001500000341-00286+00304+00529-00529-00118+00331-07866-013911720003949+ 81CBOVIX VIX OOPC 20180207 001600000005-00005+00058-00042-00022+00026+00139-00120-00031+ 82CBOVIX VIX OOPC 20180207 001600000032+00247-00227-00033+00033+00364-00010+01893+015529480000334+ 81CBOVIX VIX OOPP 20180207 001600000004-00005+00135+00150+00168-00165-00244+00263+00349- 82CBOVIX VIX OOPP 20180207 001600000348-00324+00344+00536-00536-00144+00333-08271-014730430004881+ 81CBOVIX VIX OOPC 20180207 001700000005-00004+00050-00036-00019+00023+00121-00103-00027+ 82CBOVIX VIX OOPC 20180207 001700000028+00218-00197-00029+00029+00339-00009+01630+016528230000293+ 81CBOVIX VIX OOPP 20180207 001700000004-00005+00142+00156+00171-00168-00262+00281+00353- 82CBOVIX VIX OOPP 20180207 001700000352-00355+00376+00540-00540-00170+00334-08540-015642440005839+ 81CBOVIX VIX OOPC 20180207 001800000004-00004+00044-00030-00016+00019+00106-00088-00023+ 82CBOVIX VIX OOPC 20180207 001800000024+00193-00171-00025+00025+00315-00008+01396+017278740000252+ 81CBOVIX VIX OOPP 20180207 001800000003-00004+00149+00162+00174-00171-00278+00296+00357- 82CBOVIX VIX OOPP 20180207 001800000356-00382+00403+00544-00544-00194+00335-08782-016286020006798+ 81CBOVIX VIX OOPC 20180207 001900000004-00003+00038-00025-00013+00016+00093-00075-00020+ 82CBOVIX VIX OOPC 20180207 001900000020+00170-00149-00021+00021+00293-00006+01179+017794230000211+ 81CBOVIX VIX OOPP 20180207 001900000003-00004+00156+00167+00177-00175-00293+00310+00361- 82CBOVIX VIX OOPP 20180207 001900000360-00407+00428+00548-00548-00218+00337-09008-016661370007756+ 81CBOVIX VIX OOPC 20180207 002000000003-00003+00034-00022-00012+00014+00083-00066-00017+ 82CBOVIX VIX OOPC 20180207 002000000018+00152-00131-00019+00019+00273-00006+01037+018473330000188+ 81CBOVIX VIX OOPP 20180207 002000000002-00003+00160+00171+00179-00176-00304+00320+00363- 82CBOVIX VIX OOPP 20180207 002000000363-00426+00447+00551-00551-00239+00337-09155-017215220008732+ 81CBOVIX VIX OOPC 20180207 002100000003-00003+00030-00019-00010+00013+00073-00058-00015+ 82CBOVIX VIX OOPC 20180207 002100000016+00136-00116-00016+00016+00253-00005+00905+018998410000164+ 81CBOVIX VIX OOPP 20180207 002100000002-00003+00164+00174+00180-00178-00314+00329+00365- 82CBOVIX VIX OOPP 20180207 002100000365-00444+00464+00553-00553-00260+00338-09293-017583820009707+ 81CBOVIX VIX OOPC 20180207 002200000003-00003+00027-00017-00009+00012+00067-00052-00014+ 82CBOVIX VIX OOPC 20180207 002200000015+00125-00105-00015+00015+00237-00005+00832+019746090000153+ 81CBOVIX VIX OOPP 20180207 002200000002-00003+00167+00176+00181-00179-00320+00334+00366- 82CBOVIX VIX OOPP 20180207 002200000366-00456+00475+00554-00554-00278+00338-09366-018223100010696+ 81CBOVIX VIX OOPC 20180207 002300000003-00002+00025-00016-00009+00011+00062-00048-00013+ 82CBOVIX VIX OOPC 20180207 002300000014+00115-00096-00014+00014+00222-00004+00767+020429630000144+ 81CBOVIX VIX OOPP 20180207 002300000001-00003+00169+00177+00182-00180-00326+00339+00367- 82CBOVIX VIX OOPP 20180207 002300000367-00466+00485+00555-00555-00295+00339-09431-018792130011686+ 81CBOVIX VIX OOPC 20180207 002400000003-00002+00023-00014-00008+00010+00057-00044-00012+ 82CBOVIX VIX OOPC 20180207 002400000013+00106-00088-00013+00013+00208-00004+00707+021035210000134+ 81CBOVIX VIX OOPP 20180207 002400000001-00002+00171+00179+00182-00181-00331+00343+00368- 82CBOVIX VIX OOPP 20180207 002400000368-00476+00493+00556-00556-00310+00339-09492-019269360012675+ 81CBOVIX VIX OOPC 20180207 002500000002-00002+00022-00013-00007+00009+00053-00040-00011+ 82CBOVIX VIX OOPC 20180207 002500000012+00098-00081-00012+00012+00195-00004+00650+021567720000124+ 81CBOVIX VIX OOPP 20180207 002500000001-00002+00173+00180+00183-00182-00336+00347+00369- 82CBOVIX VIX OOPP 20180207 002500000369-00485+00501+00557-00557-00324+00339-09550-019655290013665+ 81CBOVIX VIX OOPC 20180207 002600000002-00002+00020-00012-00007+00009+00049-00037-00010+ 82CBOVIX VIX OOPC 20180207 002600000011+00091-00074-00011+00011+00183-00003+00597+022030230000115+ 81CBOVIX VIX OOPP 20180207 002600000001-00002+00175+00181+00183-00182-00340+00351+00370- 82CBOVIX VIX OOPP 20180207 002600000370-00493+00509+00558-00558-00337+00340-09606-019946600014655+ 81CBOVIX VIX OOPC 20180207 002700000002-00002+00018-00011-00006+00008+00045-00034-00010+ 82CBOVIX VIX OOPC 20180207 002700000010+00084-00068-00010+00011+00172-00003+00549+022465140000106+ 81CBOVIX VIX OOPP 20180207 002700000001-00002+00176+00182+00184-00183-00344+00354+00371- 82CBOVIX VIX OOPP 20180207 002700000371-00501+00515+00559-00559-00350+00340-09655-020196030015645+ 81CBOVIX VIX OOPC 20180207 002800000002-00002+00018-00010-00006+00008+00043-00032-00009+ 82CBOVIX VIX OOPC 20180207 002800000010+00080-00064-00010+00010+00164-00003+00524+023046260000103+ 81CBOVIX VIX OOPP 20180207 002800000001-00002+00177+00183+00184-00183-00347+00356+00371- 82CBOVIX VIX OOPP 20180207 002800000371-00505+00519+00559-00559-00360+00340-09679-020667350016641+ 81CBOVIX VIX OOPC 20180207 002900000002-00002+00017-00010-00006+00007+00041-00030-00009+ 82CBOVIX VIX OOPC 20180207 002900000009+00076-00060-00010+00010+00155-00003+00501+023592860000099+ 81CBOVIX VIX OOPP 20180207 002900000001-00002+00178+00183+00184-00184-00349+00358+00371- 82CBOVIX VIX OOPP 20180207 002900000371-00510+00523+00559-00559-00369+00340-09701-021099760017638+ 81CBOVIX VIX OOPC 20180207 003000000002-00002+00016-00009-00005+00007+00039-00028-00009+ 82CBOVIX VIX OOPC 20180207 003000000009+00072-00057-00009+00010+00148-00003+00479+024105490000096+ 81CBOVIX VIX OOPP 20180207 003000000000-00002+00179+00184+00185-00184-00351+00359+00372- 82CBOVIX VIX OOPP 20180207 003000000371-00514+00526+00560-00560-00378+00340-09722-021491800018634+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00014-00008-00005+00006+00034-00025-00008+ 82CBOVIX VIX OOPC 20180207 003250000008+00064-00050-00009+00009+00132-00003+00429+025248960000088+ 81CBOVIX VIX OOPP 20180207 003250000000-00002+00181+00185+00185-00185-00356+00363+00372- 82CBOVIX VIX OOPP 20180207 003250000372-00523+00534+00560-00560-00396+00340-09771-022294620021124+ 81CBOVIX VIX OOPC 20180207 003500000002-00001+00013-00007-00004+00006+00031-00022-00007+ 82CBOVIX VIX OOPC 20180207 003500000007+00057-00044-00008+00008+00118-00002+00384+026215880000080+ 81CBOVIX VIX OOPP 20180207 003500000000-00001+00182+00186+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20180207 003500000373-00530+00540+00561-00561-00413+00341-09817-022839130023614+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00010-00005-00003+00004+00024-00017-00005+ 82CBOVIX VIX OOPC 20180207 003750000006+00046-00035-00006+00006+00101-00002+00290+026211210000059+ 81CBOVIX VIX OOPP 20180207 003750000000+00001+00186+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20180207 003750000375-00549+00555+00563-00563-00443+00341-09935-020735390026091+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00008-00004-00002+00003+00019-00013-00004+ 82CBOVIX VIX OOPC 20180207 004000000004+00037-00027-00004+00004+00086-00001+00220+026207200000043+ 81CBOVIX VIX OOPP 20180207 004000000001-00000-00186+00187+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20180207 004000000377-00552+00557+00565-00565-00456+00342-09956-020735390028574+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00006-00003-00002+00002+00015-00010-00003+ 82CBOVIX VIX OOPC 20180207 004250000003+00030-00022-00003+00003+00074-00001+00168+026203720000032+ 81CBOVIX VIX OOPP 20180207 004250000002-00001-00186+00186+00190-00189-00371+00373+00378- 82CBOVIX VIX OOPP 20180207 004250000378-00555+00558+00566-00566-00466+00342-09969-020735390031061+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00005-00002-00001+00002+00012-00008-00002+ 82CBOVIX VIX OOPC 20180207 004500000002+00024-00017-00002+00002+00063-00001+00129+026200650000024+ 81CBOVIX VIX OOPP 20180207 004500000002-00002-00185+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20180207 004500000379-00556+00559+00567-00567-00474+00342-09977-020735390033551+ 81CBOVIX VIX OOPC 20180214 000900000003-00000+00188-00187-00162+00173+00376-00376-00262+ 82CBOVIX VIX OOPC 20180214 000900000272+00564-00564-00284+00284+00508-00085+09694+006004450002844+ 81CBOVIX VIX OOPP 20180214 000900000002-00002+00003+00003+00028-00017-00003+00003+00116- 82CBOVIX VIX OOPP 20180214 000900000106-00003+00003+00279-00278-00001+00268-00406-006547940000034+ 81CBOVIX VIX OOPC 20180214 000950000004-00002+00185-00184-00145+00159+00372-00372-00224+ 82CBOVIX VIX OOPC 20180214 000950000231+00560-00560-00238+00238+00507-00072+09287+006252770002384+ 81CBOVIX VIX OOPP 20180214 000950000003-00003+00006+00007+00043-00029-00007+00007+00152- 82CBOVIX VIX OOPP 20180214 000950000144-00007+00007+00325-00324-00002+00282-00786-006550890000074+ 81CBOVIX VIX OOPC 20180214 001000000006-00004+00178-00175-00126+00141+00363-00362-00187+ 82CBOVIX VIX OOPC 20180214 001000000193+00551-00551-00198+00198+00504-00059+08581+006738460001979+ 81CBOVIX VIX OOPP 20180214 001000000005-00005+00012+00015+00062-00047-00016+00017+00188- 82CBOVIX VIX OOPP 20180214 001000000182-00017+00017+00365-00365-00005+00294-01464-006923680000168+ 81CBOVIX VIX OOPC 20180214 001050000008-00006+00167-00160-00106+00121+00347-00344-00157+ 82CBOVIX VIX OOPC 20180214 001050000162+00533-00532-00166+00167+00499-00050+07635+007573470001666+ 81CBOVIX VIX OOPP 20180214 001050000007-00007+00023+00030+00081-00066-00032+00035+00218- 82CBOVIX VIX OOPP 20180214 001050000212-00035+00035+00396-00396-00011+00304-02383-007709330000354+ 81CBOVIX VIX OOPC 20180214 001100000009-00007+00154-00144-00090+00104+00326-00321-00134+ 82CBOVIX VIX OOPC 20180214 001100000139+00508-00506-00143+00143+00491-00043+06720+008441580001429+ 81CBOVIX VIX OOPP 20180214 001100000008-00008+00035+00046+00097-00083-00053+00058+00241- 82CBOVIX VIX OOPP 20180214 001100000236-00059+00061+00420-00420-00019+00311-03281-008557680000618+ 81CBOVIX VIX OOPC 20180214 001150000009-00008+00142-00129-00077+00090+00305-00297-00114+ 82CBOVIX VIX OOPC 20180214 001150000118+00483-00479-00121+00121+00482-00036+05928+008974750001215+ 81CBOVIX VIX OOPP 20180214 001150000008-00009+00047+00061+00110-00097-00073+00081+00261- 82CBOVIX VIX OOPP 20180214 001150000256-00084+00088+00441-00441-00027+00317-04062-009082790000903+ 81CBOVIX VIX OOPC 20180214 001200000009-00008+00130-00114-00067+00079+00283-00272-00099+ 82CBOVIX VIX OOPC 20180214 001200000103+00455-00448-00106+00106+00472-00032+05238+009679110001065+ 81CBOVIX VIX OOPP 20180214 001200000008-00009+00059+00076+00120-00108-00095+00106+00275- 82CBOVIX VIX OOPP 20180214 001200000271-00112+00119+00457-00456-00038+00322-04744-009784330001253+ 81CBOVIX VIX OOPC 20180214 001250000009-00008+00119-00101-00058+00069+00263-00249-00085+ 82CBOVIX VIX OOPC 20180214 001250000089+00428-00419-00091+00091+00461-00027+04625+010082490000916+ 81CBOVIX VIX OOPP 20180214 001250000008-00009+00070+00088+00129-00118-00115+00129+00289- 82CBOVIX VIX OOPP 20180214 001250000286-00139+00148+00471-00471-00048+00326-05350-010187900001602+ 81CBOVIX VIX OOPC 20180214 001300000009-00008+00109-00090-00051+00061+00243-00226-00075+ 82CBOVIX VIX OOPC 20180214 001300000078+00401-00389-00081+00081+00449-00024+04118+010625090000810+ 81CBOVIX VIX OOPP 20180214 001300000008-00009+00080+00100+00136-00126-00135+00151+00299- 82CBOVIX VIX OOPP 20180214 001300000296-00166+00178+00482-00482-00060+00329-05853-010732550001997+ 81CBOVIX VIX OOPC 20180214 001350000009-00008+00101-00080-00045+00055+00225-00206-00068+ 82CBOVIX VIX OOPC 20180214 001350000071+00375-00360-00073+00074+00437-00022+03713+011257870000737+ 81CBOVIX VIX OOPP 20180214 001350000008-00009+00089+00109+00141-00132-00152+00171+00306- 82CBOVIX VIX OOPP 20180214 001350000303-00191+00207+00489-00489-00072+00332-06254-011368390002423+ 81CBOVIX VIX OOPC 20180214 001400000009-00008+00093-00072-00041+00050+00209-00188-00061+ 82CBOVIX VIX OOPC 20180214 001400000064+00351-00333-00066+00066+00424-00020+03348+011738330000664+ 81CBOVIX VIX OOPP 20180214 001400000007-00009+00097+00117+00146-00137-00169+00189+00313- 82CBOVIX VIX OOPP 20180214 001400000311-00215+00233+00497-00496-00085+00334-06616-011852910002849+ 81CBOVIX VIX OOPC 20180214 001450000008-00007+00085-00065-00036+00045+00194-00172-00055+ 82CBOVIX VIX OOPC 20180214 001450000057+00328-00309-00059+00059+00412-00018+03020+012126880000595+ 81CBOVIX VIX OOPP 20180214 001450000007-00008+00104+00124+00150-00142-00183+00205+00320- 82CBOVIX VIX OOPP 20180214 001450000317-00237+00257+00504-00503-00098+00336-06941-012246400003280+ 81CBOVIX VIX OOPC 20180214 001500000008-00007+00078-00058-00032+00040+00179-00157-00048+ 82CBOVIX VIX OOPC 20180214 001500000051+00307-00286-00052+00052+00399-00016+02710+012393880000526+ 81CBOVIX VIX OOPP 20180214 001500000007-00008+00111+00131+00155-00147-00198+00220+00326- 82CBOVIX VIX OOPP 20180214 001500000324-00259+00280+00510-00510-00110+00338-07249-012519550003710+ 81CBOVIX VIX OOPC 20180214 001600000007-00006+00068-00049-00027+00034+00157-00134-00042+ 82CBOVIX VIX OOPC 20180214 001600000044+00271-00247-00045+00046+00373-00014+02314+013368960000458+ 81CBOVIX VIX OOPP 20180214 001600000006-00008+00121+00140+00159-00152-00220+00243+00333- 82CBOVIX VIX OOPP 20180214 001600000331-00294+00318+00517-00517-00136+00340-07642-013505260004642+ 81CBOVIX VIX OOPC 20180214 001700000007-00006+00060-00041-00024+00030+00139-00116-00037+ 82CBOVIX VIX OOPC 20180214 001700000038+00242-00216-00040+00040+00349-00012+02006+014217460000404+ 81CBOVIX VIX OOPP 20180214 001700000006-00007+00129+00148+00163-00157-00238+00261+00338- 82CBOVIX VIX OOPP 20180214 001700000336-00323+00349+00523-00522-00160+00342-07949-014365210005586+ 81CBOVIX VIX OOPC 20180214 001800000006-00005+00053-00035-00020+00026+00123-00100-00032+ 82CBOVIX VIX OOPC 20180214 001800000033+00216-00190-00035+00035+00326-00011+01740+014883420000352+ 81CBOVIX VIX OOPP 20180214 001800000005-00007+00136+00153+00166-00161-00253+00276+00343- 82CBOVIX VIX OOPP 20180214 001800000341-00349+00375+00528-00528-00183+00343-08213-015044370006533+ 81CBOVIX VIX OOPC 20180214 001900000006-00005+00048-00031-00018+00023+00111-00089-00028+ 82CBOVIX VIX OOPC 20180214 001900000030+00195-00169-00031+00032+00304-00010+01548+015600160000318+ 81CBOVIX VIX OOPP 20180214 001900000005-00006+00141+00158+00169-00163-00265+00288+00346- 82CBOVIX VIX OOPP 20180214 001900000344-00369+00395+00531-00531-00204+00344-08404-015773350007498+ 81CBOVIX VIX OOPC 20180214 002000000005-00005+00043-00027-00016+00021+00100-00078-00025+ 82CBOVIX VIX OOPC 20180214 002000000027+00177-00151-00028+00028+00284-00008+01373+016172040000283+ 81CBOVIX VIX OOPP 20180214 002000000004-00006+00146+00162+00171-00166-00276+00298+00349- 82CBOVIX VIX OOPP 20180214 002000000348-00387+00413+00535-00534-00224+00345-08578-016359260008463+ 81CBOVIX VIX OOPC 20180214 002100000005-00004+00039-00024-00014+00018+00090-00070-00022+ 82CBOVIX VIX OOPC 20180214 002100000024+00160-00135-00025+00025+00266-00008+01221+016663110000252+ 81CBOVIX VIX OOPP 20180214 002100000004-00005+00150+00165+00173-00168-00286+00307+00352- 82CBOVIX VIX OOPP 20180214 002100000351-00404+00429+00538-00538-00242+00346-08730-016865680009431+ 81CBOVIX VIX OOPC 20180214 002200000005-00004+00036-00022-00013+00017+00083-00063-00021+ 82CBOVIX VIX OOPC 20180214 002200000022+00148-00123-00023+00023+00250-00007+01123+017288460000236+ 81CBOVIX VIX OOPP 20180214 002200000004-00005+00153+00167+00174-00169-00293+00313+00354- 82CBOVIX VIX OOPP 20180214 002200000352-00416+00441+00539-00539-00258+00347-08827-017502870010413+ 81CBOVIX VIX OOPC 20180214 002300000004-00004+00033-00020-00012+00016+00077-00058-00019+ 82CBOVIX VIX OOPC 20180214 002300000021+00137-00112-00022+00022+00235-00007+01033+017832980000219+ 81CBOVIX VIX OOPP 20180214 002300000003-00005+00155+00169+00175-00171-00299+00318+00355- 82CBOVIX VIX OOPP 20180214 002300000354-00427+00451+00541-00541-00273+00347-08917-018060200011396+ 81CBOVIX VIX OOPC 20180214 002400000004-00003+00031-00018-00011+00015+00071-00053-00018+ 82CBOVIX VIX OOPC 20180214 002400000019+00127-00103-00020+00020+00221-00006+00948+018302230000203+ 81CBOVIX VIX OOPP 20180214 002400000003-00005+00158+00171+00176-00172-00305+00323+00357- 82CBOVIX VIX OOPP 20180214 002400000356-00437+00461+00543-00543-00287+00348-09002-018543510012378+ 81CBOVIX VIX OOPC 20180214 002500000004-00003+00028-00016-00010+00013+00066-00048-00016+ 82CBOVIX VIX OOPC 20180214 002500000017+00117-00094-00018+00018+00208-00006+00868+018700010000186+ 81CBOVIX VIX OOPP 20180214 002500000003-00005+00160+00172+00177-00173-00310+00328+00358- 82CBOVIX VIX OOPP 20180214 002500000357-00446+00469+00544-00544-00300+00348-09082-018956960013360+ 81CBOVIX VIX OOPC 20180214 002600000004-00003+00026-00015-00009+00012+00061-00044-00015+ 82CBOVIX VIX OOPC 20180214 002600000016+00108-00086-00017+00017+00195-00005+00792+019040270000170+ 81CBOVIX VIX OOPP 20180214 002600000003-00004+00162+00174+00178-00174-00315+00332+00360- 82CBOVIX VIX OOPP 20180214 002600000359-00455+00477+00546-00546-00312+00349-09157-019314530014343+ 81CBOVIX VIX OOPC 20180214 002700000003-00003+00024-00013-00008+00011+00056-00040-00013+ 82CBOVIX VIX OOPC 20180214 002700000014+00100-00079-00015+00015+00184-00005+00720+019313650000154+ 81CBOVIX VIX OOPP 20180214 002700000002-00004+00165+00175+00178-00175-00320+00336+00361- 82CBOVIX VIX OOPP 20180214 002700000360-00463+00484+00548-00547-00323+00349-09229-019607740015326+ 81CBOVIX VIX OOPC 20180214 002800000003-00003+00022-00012-00008+00010+00052-00037-00012+ 82CBOVIX VIX OOPC 20180214 002800000013+00093-00073-00014+00014+00174-00004+00661+019612050000141+ 81CBOVIX VIX OOPP 20180214 002800000002-00004+00166+00177+00179-00176-00324+00339+00362- 82CBOVIX VIX OOPP 20180214 002800000361-00470+00491+00549-00549-00333+00350-09287-019925020016313+ 81CBOVIX VIX OOPC 20180214 002900000003-00002+00020-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20180214 002900000012+00086-00067-00013+00013+00164-00004+00604+019855070000129+ 81CBOVIX VIX OOPP 20180214 002900000002-00004+00168+00178+00180-00177-00328+00343+00363- 82CBOVIX VIX OOPP 20180214 002900000362-00477+00496+00550-00550-00343+00350-09344-020189510017299+ 81CBOVIX VIX OOPC 20180214 003000000003-00002+00019-00010-00006+00009+00045-00031-00010+ 82CBOVIX VIX OOPC 20180214 003000000011+00081-00062-00012+00012+00155-00004+00564+020180630000121+ 81CBOVIX VIX OOPP 20180214 003000000002-00004+00169+00179+00180-00178-00331+00345+00364- 82CBOVIX VIX OOPP 20180214 003000000363-00482+00501+00551-00551-00351+00350-09383-020532180018290+ 81CBOVIX VIX OOPC 20180214 003250000002-00002+00016-00008-00005+00007+00038-00026-00009+ 82CBOVIX VIX OOPC 20180214 003250000009+00069-00052-00010+00010+00136-00003+00471+020826600000101+ 81CBOVIX VIX OOPP 20180214 003250000001-00003+00172+00180+00181-00179-00337+00350+00366- 82CBOVIX VIX OOPP 20180214 003250000365-00493+00511+00553-00553-00370+00351-09476-021228650020768+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00014-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20180214 003500000008+00058-00043-00008+00008+00119-00002+00384+021235590000081+ 81CBOVIX VIX OOPP 20180214 003500000001-00003+00175+00182+00182-00181-00344+00355+00368- 82CBOVIX VIX OOPP 20180214 003500000367-00504+00520+00555-00555-00387+00351-09562-021704730023246+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20180214 003750000007+00052-00038-00007+00007+00107-00002+00348+021996370000075+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00176+00183+00183-00181-00347+00357+00368- 82CBOVIX VIX OOPP 20180214 003750000367-00510+00525+00555-00555-00398+00351-09599-022501430025737+ 81CBOVIX VIX OOPC 20180214 004000000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20180214 004000000006+00047-00034-00007+00007+00097-00002+00314+022650610000069+ 81CBOVIX VIX OOPP 20180214 004000000001-00003+00177+00183+00183-00182-00349+00359+00369- 82CBOVIX VIX OOPP 20180214 004000000368-00515+00529+00556-00556-00408+00352-09632-023195010028229+ 81CBOVIX VIX OOPC 20180214 004250000002-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00043-00031-00006+00006+00088-00002+00283+023205930000062+ 81CBOVIX VIX OOPP 20180214 004250000001-00003+00178+00184+00184-00182-00352+00361+00369- 82CBOVIX VIX OOPP 20180214 004250000369-00519+00532+00557-00557-00416+00352-09664-023794420030720+ 81CBOVIX VIX OOPC 20180214 004500000001-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20180214 004500000005+00039-00027-00005+00006+00080-00002+00254+023667830000056+ 81CBOVIX VIX OOPP 20180214 004500000001-00003+00179+00185+00184-00182-00354+00362+00370- 82CBOVIX VIX OOPP 20180214 004500000369-00523+00535+00557-00557-00424+00352-09693-024306720033211+ 81CBOVIX VIX OOPC 20180214 004750000001-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20180214 004750000004+00033-00022-00004+00004+00070-00001+00204+023668430000044+ 81CBOVIX VIX OOPP 20180214 004750000000-00002+00181+00185+00184-00183-00357+00365+00371- 82CBOVIX VIX OOPP 20180214 004750000370-00529+00540+00558-00558-00433+00352-09741-024419040035697+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00006-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20180214 005000000003+00027-00019-00003+00003+00062-00001+00165+023668970000035+ 81CBOVIX VIX OOPP 20180214 005000000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180214 005000000371-00534+00544+00559-00559-00441+00353-09779-024546230038185+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20180214 005500000002+00020-00013-00002+00002+00048-00001+00110+023669890000022+ 81CBOVIX VIX OOPP 20180214 005500000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20180214 005500000372-00541+00549+00561-00560-00454+00353-09833-024847010043168+ 81CBOVIX VIX OOPC 20180214 006000000001-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180214 006000000001+00014-00009-00001+00001+00037-00000+00074+023670680000015+ 81CBOVIX VIX OOPP 20180214 006000000000+00002+00185+00188+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20180214 006000000373-00546+00553+00561-00561-00463+00353-09868-025209090048155+ 81CBOVIX VIX OOPC 20180214 006500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00011-00006-00001+00001+00029-00000+00050+023671330000010+ 81CBOVIX VIX OOPP 20180214 006500000000+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20180214 006500000374-00549+00555+00562-00562-00470+00353-09890-025626700053145+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00008-00004-00001+00001+00023-00000+00035+023671880000006+ 81CBOVIX VIX OOPP 20180214 007000000001+00002+00186+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20180214 007000000374-00552+00557+00562-00562-00475+00354-09905-026089370058137+ 81CBOVIX VIX OOPC 20180221 000950000006-00003+00182-00180-00143+00159+00368-00367-00236+ 82CBOVIX VIX OOPC 20180221 000950000248+00555-00555-00266+00268+00506-00081+09053+006848510002684+ 81CBOVIX VIX OOPP 20180221 000950000004-00003+00005+00007+00040-00024-00007+00007+00137- 82CBOVIX VIX OOPP 20180221 000950000125-00007+00008+00300-00299-00002+00282-00735-006146740000075+ 81CBOVIX VIX OOPC 20180221 001000000008-00005+00175-00170-00127+00144+00357-00355-00205+ 82CBOVIX VIX OOPC 20180221 001000000216+00543-00543-00229+00230+00502-00069+08390+007398820002310+ 81CBOVIX VIX OOPP 20180221 001000000006-00006+00013+00018+00059-00042-00018+00020+00170- 82CBOVIX VIX OOPP 20180221 001000000160-00020+00020+00338-00336-00006+00293-01474-006944070000201+ 81CBOVIX VIX OOPC 20180221 001050000009-00007+00167-00158-00111+00129+00343-00339-00177+ 82CBOVIX VIX OOPC 20180221 001050000186+00528-00526-00196+00198+00497-00059+07677+007833890001982+ 81CBOVIX VIX OOPP 20180221 001050000008-00008+00022+00030+00075-00058-00032+00036+00199- 82CBOVIX VIX OOPP 20180221 001050000191-00036+00037+00370-00369-00011+00303-02235-007476750000372+ 81CBOVIX VIX OOPC 20180221 001100000010-00008+00157-00144-00097+00114+00327-00320-00153+ 82CBOVIX VIX OOPC 20180221 001100000162+00507-00504-00170+00171+00490-00051+06942+008313360001712+ 81CBOVIX VIX OOPP 20180221 001100000009-00009+00032+00044+00090-00073-00050+00056+00224- 82CBOVIX VIX OOPP 20180221 001100000216-00056+00059+00397-00396-00018+00311-03007-008004680000601+ 81CBOVIX VIX OOPC 20180221 001150000011-00009+00147-00131-00085+00101+00309-00298-00133+ 82CBOVIX VIX OOPC 20180221 001150000140+00485-00479-00147+00148+00482-00045+06247+008744350001484+ 81CBOVIX VIX OOPP 20180221 001150000009-00010+00043+00058+00103-00086-00068+00078+00244- 82CBOVIX VIX OOPP 20180221 001150000237-00079+00084+00420-00419-00026+00318-03730-008459800000872+ 81CBOVIX VIX OOPC 20180221 001200000011-00009+00136-00118-00074+00090+00289-00276-00117+ 82CBOVIX VIX OOPC 20180221 001200000124+00460-00451-00130+00131+00472-00039+05614+009277770001310+ 81CBOVIX VIX OOPP 20180221 001200000010-00011+00053+00072+00113-00098-00088+00101+00260- 82CBOVIX VIX OOPP 20180221 001200000254-00105+00113+00437-00436-00036+00323-04385-009004260001198+ 81CBOVIX VIX OOPC 20180221 001250000011-00010+00126-00106-00065+00080+00271-00255-00103+ 82CBOVIX VIX OOPC 20180221 001250000108+00435-00424-00113+00114+00462-00034+05041+009605290001142+ 81CBOVIX VIX OOPP 20180221 001250000010-00011+00064+00084+00122-00108-00106+00122+00275- 82CBOVIX VIX OOPP 20180221 001250000270-00130+00140+00454-00453-00046+00328-04975-009335030001529+ 81CBOVIX VIX OOPC 20180221 001300000011-00010+00117-00095-00058+00072+00253-00234-00092+ 82CBOVIX VIX OOPC 20180221 001300000097+00411-00396-00101+00102+00451-00031+04552+010081040001023+ 81CBOVIX VIX OOPP 20180221 001300000009-00011+00073+00095+00130-00116-00125+00144+00286- 82CBOVIX VIX OOPP 20180221 001300000281-00155+00169+00466-00465-00057+00332-05478-009808950001910+ 81CBOVIX VIX OOPC 20180221 001350000011-00009+00109-00086-00052+00065+00237-00215-00083+ 82CBOVIX VIX OOPC 20180221 001350000088+00387-00369-00092+00092+00439-00028+04136+010565020000928+ 81CBOVIX VIX OOPP 20180221 001350000009-00011+00082+00105+00136-00123-00142+00163+00295- 82CBOVIX VIX OOPP 20180221 001350000290-00179+00196+00475-00475-00069+00335-05904-010287920002314+ 81CBOVIX VIX OOPC 20180221 001400000011-00009+00101-00077-00047+00059+00221-00198-00074+ 82CBOVIX VIX OOPC 20180221 001400000079+00364-00344-00082+00083+00427-00025+03753+010910160000833+ 81CBOVIX VIX OOPP 20180221 001400000009-00011+00090+00113+00141-00130-00158+00181+00304- 82CBOVIX VIX OOPP 20180221 001400000299-00202+00222+00485-00484-00081+00338-06297-010625270002718+ 81CBOVIX VIX OOPC 20180221 001450000010-00009+00094-00070-00043+00054+00207-00183-00068+ 82CBOVIX VIX OOPC 20180221 001450000072+00344-00321-00076+00077+00414-00023+03449+011379730000769+ 81CBOVIX VIX OOPP 20180221 001450000009-00010+00097+00120+00145-00134-00172+00197+00310- 82CBOVIX VIX OOPP 20180221 001450000306-00224+00246+00491-00491-00094+00340-06607-011086100003154+ 81CBOVIX VIX OOPC 20180221 001500000010-00009+00088-00064-00039+00050+00194-00169-00062+ 82CBOVIX VIX OOPC 20180221 001500000066+00324-00300-00069+00070+00402-00021+03168+011752620000705+ 81CBOVIX VIX OOPP 20180221 001500000008-00010+00103+00127+00149-00139-00185+00211+00316- 82CBOVIX VIX OOPP 20180221 001500000312-00244+00268+00498-00497-00106+00341-06894-011448490003589+ 81CBOVIX VIX OOPC 20180221 001600000009-00008+00077-00054-00033+00043+00172-00145-00053+ 82CBOVIX VIX OOPC 20180221 001600000057+00289-00262-00059+00060+00378-00018+02711+012473020000605+ 81CBOVIX VIX OOPP 20180221 001600000008-00009+00114+00137+00155-00146-00208+00235+00325- 82CBOVIX VIX OOPP 20180221 001600000322-00279+00307+00508-00507-00131+00344-07360-012145250004487+ 81CBOVIX VIX OOPC 20180221 001700000009-00008+00070-00047-00029+00038+00154-00127-00047+ 82CBOVIX VIX OOPC 20180221 001700000051+00261-00232-00053+00054+00354-00016+02393+013290180000544+ 81CBOVIX VIX OOPP 20180221 001700000007-00009+00122+00145+00159-00151-00226+00254+00331- 82CBOVIX VIX OOPP 20180221 001700000328-00308+00337+00514-00513-00155+00346-07683-012939480005425+ 81CBOVIX VIX OOPC 20180221 001800000008-00007+00062-00041-00025+00034+00139-00112-00042+ 82CBOVIX VIX OOPC 20180221 001800000045+00237-00207-00047+00048+00332-00014+02112+013916180000483+ 81CBOVIX VIX OOPP 20180221 001800000006-00008+00129+00151+00163-00155-00242+00269+00336- 82CBOVIX VIX OOPP 20180221 001800000333-00334+00364+00520-00519-00177+00348-07969-013538630006363+ 81CBOVIX VIX OOPC 20180221 001900000007-00006+00056-00035-00022+00030+00125-00099-00037+ 82CBOVIX VIX OOPC 20180221 001900000039+00214-00184-00042+00042+00311-00013+01862+014407890000425+ 81CBOVIX VIX OOPP 20180221 001900000006-00008+00136+00156+00166-00159-00256+00283+00341- 82CBOVIX VIX OOPP 20180221 001900000339-00357+00387+00525-00525-00198+00350-08224-013999130007304+ 81CBOVIX VIX OOPC 20180221 002000000007-00006+00051-00031-00019+00026+00113-00087-00032+ 82CBOVIX VIX OOPC 20180221 002000000035+00195-00164-00037+00037+00292-00011+01647+014827700000374+ 81CBOVIX VIX OOPP 20180221 002000000005-00007+00142+00161+00169-00163-00269+00295+00346- 82CBOVIX VIX OOPP 20180221 002000000344-00377+00407+00530-00530-00218+00351-08444-014384010008252+ 81CBOVIX VIX OOPC 20180221 002100000006-00005+00045-00027-00017+00023+00102-00077-00028+ 82CBOVIX VIX OOPC 20180221 002100000030+00176-00146-00032+00032+00273-00010+01442+015111070000324+ 81CBOVIX VIX OOPP 20180221 002100000005-00007+00147+00165+00172-00166-00281+00305+00350- 82CBOVIX VIX OOPP 20180221 002100000348-00396+00426+00535-00535-00238+00353-08654-014624070009200+ 81CBOVIX VIX OOPC 20180221 002200000006-00005+00042-00024-00015+00021+00094-00070-00026+ 82CBOVIX VIX OOPC 20180221 002200000028+00163-00133-00029+00030+00257-00009+01319+015612840000299+ 81CBOVIX VIX OOPP 20180221 002200000004-00006+00151+00168+00173-00168-00289+00313+00352- 82CBOVIX VIX OOPP 20180221 002200000351-00410+00439+00538-00537-00254+00354-08778-015093530010174+ 81CBOVIX VIX OOPC 20180221 002300000006-00005+00038-00022-00014+00019+00086-00064-00023+ 82CBOVIX VIX OOPC 20180221 002300000025+00151-00122-00027+00027+00242-00008+01204+016034180000274+ 81CBOVIX VIX OOPP 20180221 002300000004-00006+00154+00170+00174-00170-00297+00319+00355- 82CBOVIX VIX OOPP 20180221 002300000353-00423+00451+00540-00540-00270+00354-08895-015478510011148+ 81CBOVIX VIX OOPC 20180221 002400000005-00004+00035-00020-00013+00018+00080-00058-00021+ 82CBOVIX VIX OOPC 20180221 002400000023+00139-00111-00024+00025+00228-00007+01095+016379310000250+ 81CBOVIX VIX OOPP 20180221 002400000003-00006+00157+00172+00176-00171-00304+00325+00357- 82CBOVIX VIX OOPP 20180221 002400000355-00435+00463+00543-00542-00285+00355-09006-015781880012122+ 81CBOVIX VIX OOPC 20180221 002500000005-00004+00032-00018-00011+00016+00073-00052-00019+ 82CBOVIX VIX OOPC 20180221 002500000021+00128-00101-00022+00022+00214-00007+00991+016650400000225+ 81CBOVIX VIX OOPP 20180221 002500000003-00005+00160+00174+00177-00173-00311+00331+00359- 82CBOVIX VIX OOPP 20180221 002500000358-00446+00473+00545-00545-00299+00356-09113-016003910013096+ 81CBOVIX VIX OOPC 20180221 003000000003-00003+00020-00010-00006+00009+00047-00031-00011+ 82CBOVIX VIX OOPC 20180221 003000000012+00084-00062-00012+00012+00157-00004+00579+017426410000125+ 81CBOVIX VIX OOPP 20180221 003000000001-00004+00173+00182+00182-00180-00339+00353+00367- 82CBOVIX VIX OOPP 20180221 003000000367-00494+00515+00555-00555-00361+00359-09542-016398880017990+ 81CBOVIX VIX OOPC 20180221 003500000003-00002+00016-00007-00005+00007+00037-00024-00009+ 82CBOVIX VIX OOPC 20180221 003500000009+00066-00047-00010+00010+00125-00003+00457+018947900000103+ 81CBOVIX VIX OOPP 20180221 003500000001-00003+00178+00185+00183-00182-00349+00361+00369- 82CBOVIX VIX OOPP 20180221 003500000369-00513+00530+00557-00557-00396+00360-09664-017665250022961+ 81CBOVIX VIX OOPC 20180221 004000000002-00001+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20180221 004000000005+00044-00029-00005+00006+00092-00002+00265+018943130000056+ 81CBOVIX VIX OOPP 20180221 004000000001+00002+00185+00188+00186-00185-00366+00372+00373- 82CBOVIX VIX OOPP 20180221 004000000373-00541+00552+00562-00562-00439+00361-09878-016499990027908+ 81CBOVIX VIX OOPC 20180221 004500000001-00001+00006-00002-00002+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20180221 004500000003+00029-00018-00003+00003+00068-00001+00157+018939560000031+ 81CBOVIX VIX OOPP 20180221 004500000000-00000+00186+00188+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20180221 004500000376-00550+00557+00564-00564-00460+00362-09932-016499990032877+ 81CBOVIX VIX OOPC 20180321 000900000007-00000-00124-00120-00103+00116+00243-00242-00200+ 82CBOVIX VIX OOPC 20180321 000900000219+00364-00363-00276+00297+00328-00105+09533+005111850003516+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001+00004+00016-00003-00003+00005+00040- 82CBOVIX VIX OOPP 20180321 000900000021-00004+00005+00086-00064-00001+00222-00437-005099510000049+ 81CBOVIX VIX OOPC 20180321 000950000009-00002+00121-00115-00093+00111+00238-00235-00181+ 82CBOVIX VIX OOPC 20180321 000950000203+00358-00356-00247+00267+00326-00093+09077+005552450003093+ 81CBOVIX VIX OOPP 20180321 000950000006-00006+00004+00010+00025-00007-00008+00012+00059- 82CBOVIX VIX OOPP 20180321 000950000037-00011+00012+00115-00094-00004+00235-00894-005545340000125+ 81CBOVIX VIX OOPC 20180321 001000000012-00006+00117-00105-00083+00105+00230-00222-00161+ 82CBOVIX VIX OOPC 20180321 001000000185+00346-00342-00219+00238+00321-00082+08438+006190330002745+ 81CBOVIX VIX OOPP 20180321 001000000009-00009+00008+00020+00036-00014-00017+00024+00079- 82CBOVIX VIX OOPP 20180321 001000000055-00022+00026+00143-00123-00008+00245-01534-006185450000276+ 81CBOVIX VIX OOPC 20180321 001050000014-00008+00113-00096-00073+00098+00220-00208-00144+ 82CBOVIX VIX OOPC 20180321 001050000168+00333-00325-00195+00213+00315-00073+07797+006709730002446+ 81CBOVIX VIX OOPP 20180321 001050000010-00011+00012+00029+00045-00021-00026+00039+00096- 82CBOVIX VIX OOPP 20180321 001050000072-00035+00043+00167-00149-00014+00254-02176-006705800000476+ 81CBOVIX VIX OOPC 20180321 001100000015-00010+00108-00086-00065+00091+00210-00193-00129+ 82CBOVIX VIX OOPC 20180321 001100000152+00318-00306-00174+00192+00308-00066+07177+007203730002197+ 81CBOVIX VIX OOPP 20180321 001100000012-00013+00017+00039+00054-00027-00037+00054+00111- 82CBOVIX VIX OOPP 20180321 001100000088-00050+00063+00187-00170-00022+00262-02795-007200280000726+ 81CBOVIX VIX OOPC 20180321 001150000016-00011+00102-00077-00058+00085+00199-00177-00116+ 82CBOVIX VIX OOPC 20180321 001150000139+00303-00286-00158+00174+00299-00060+06604+007718240001998+ 81CBOVIX VIX OOPP 20180321 001150000013-00015+00023+00048+00061-00034-00048+00069+00124- 82CBOVIX VIX OOPP 20180321 001150000101-00065+00083+00204-00188-00030+00268-03369-007715040001025+ 81CBOVIX VIX OOPC 20180321 001200000016-00012+00097-00069-00052+00079+00188-00163-00106+ 82CBOVIX VIX OOPC 20180321 001200000128+00287-00266-00144+00160+00289-00055+06097+008288840001850+ 81CBOVIX VIX OOPP 20180321 001200000013-00016+00028+00056+00066-00040-00058+00083+00134- 82CBOVIX VIX OOPP 20180321 001200000112-00081+00102+00217-00202-00040+00272-03877-008285790001375+ 81CBOVIX VIX OOPC 20180321 001250000016-00013+00092-00063-00047+00074+00179-00151-00097+ 82CBOVIX VIX OOPC 20180321 001250000118+00273-00248-00132+00147+00280-00051+05650+008691330001701+ 81CBOVIX VIX OOPP 20180321 001250000013-00016+00033+00062+00071-00045-00068+00096+00143- 82CBOVIX VIX OOPP 20180321 001250000122-00095+00120+00230-00215-00049+00277-04324-008688350001725+ 81CBOVIX VIX OOPC 20180321 001300000017-00013+00088-00057-00043+00069+00169-00139-00089+ 82CBOVIX VIX OOPC 20180321 001300000109+00260-00232-00121+00135+00271-00047+05246+009024520001564+ 81CBOVIX VIX OOPP 20180321 001300000013-00016+00037+00068+00076-00050-00077+00107+00151- 82CBOVIX VIX OOPP 20180321 001300000131-00108+00136+00241-00226-00059+00281-04727-009021560002087+ 81CBOVIX VIX OOPC 20180321 001350000016-00013+00083-00052-00039+00065+00161-00129-00081+ 82CBOVIX VIX OOPC 20180321 001350000101+00247-00217-00112+00125+00261-00043+04881+009324160001441+ 81CBOVIX VIX OOPP 20180321 001350000013-00017+00041+00073+00080-00054-00086+00118+00159- 82CBOVIX VIX OOPP 20180321 001350000139-00121+00152+00250-00237-00068+00284-05093-009321190002463+ 81CBOVIX VIX OOPC 20180321 001400000016-00013+00079-00047-00035+00061+00153-00120-00075+ 82CBOVIX VIX OOPC 20180321 001400000094+00235-00203-00103+00116+00252-00040+04554+009619180001336+ 81CBOVIX VIX OOPP 20180321 001400000013-00017+00045+00078+00083-00058-00094+00127+00165- 82CBOVIX VIX OOPP 20180321 001400000146-00133+00166+00259-00246-00077+00287-05420-009616180002856+ 81CBOVIX VIX OOPC 20180321 001450000016-00013+00076-00043-00032+00057+00145-00111-00069+ 82CBOVIX VIX OOPC 20180321 001450000088+00224-00190-00095+00107+00243-00037+04244+009835200001231+ 81CBOVIX VIX OOPP 20180321 001450000013-00016+00049+00082+00086-00062-00101+00136+00171- 82CBOVIX VIX OOPP 20180321 001450000153-00144+00179+00267-00255-00086+00291-05730-009832170003250+ 81CBOVIX VIX OOPC 20180321 001500000016-00013+00072-00040-00030+00054+00139-00104-00065+ 82CBOVIX VIX OOPC 20180321 001500000083+00214-00178-00090+00101+00234-00035+04004+010209400001169+ 81CBOVIX VIX OOPP 20180321 001500000013-00016+00053+00085+00088-00065-00108+00143+00175- 82CBOVIX VIX OOPP 20180321 001500000157-00154+00190+00272-00261-00095+00292-05970-010206320003687+ 81CBOVIX VIX OOPC 20180321 001600000015-00013+00066-00034-00026+00049+00127-00091-00058+ 82CBOVIX VIX OOPC 20180321 001600000074+00196-00158-00080+00090+00218-00031+03573+010794490001046+ 81CBOVIX VIX OOPP 20180321 001600000012-00016+00059+00091+00092-00070-00120+00155+00183- 82CBOVIX VIX OOPP 20180321 001600000166-00173+00210+00282-00272-00112+00296-06402-010791270004562+ 81CBOVIX VIX OOPC 20180321 001700000015-00012+00061-00029-00022+00044+00116-00080-00051+ 82CBOVIX VIX OOPC 20180321 001700000066+00179-00141-00070+00080+00202-00028+03182+011195400000923+ 81CBOVIX VIX OOPP 20180321 001700000011-00015+00064+00096+00096-00075-00131+00166+00190- 82CBOVIX VIX OOPP 20180321 001700000174-00189+00227+00292-00282-00127+00300-06792-011192020005436+ 81CBOVIX VIX OOPC 20180321 001800000014-00012+00056-00025-00020+00040+00107-00072-00045+ 82CBOVIX VIX OOPC 20180321 001800000059+00165-00127-00063+00072+00189-00025+02876+011642560000835+ 81CBOVIX VIX OOPP 20180321 001800000011-00015+00069+00099+00099-00079-00140+00175+00195- 82CBOVIX VIX OOPP 20180321 001800000181-00203+00242+00299-00290-00141+00302-07098-011639000006345+ 81CBOVIX VIX OOPC 20180321 001900000013-00011+00052-00022-00017+00036+00098-00064-00040+ 82CBOVIX VIX OOPC 20180321 001900000053+00152-00114-00056+00065+00176-00022+02592+011966270000747+ 81CBOVIX VIX OOPP 20180321 001900000010-00014+00073+00103+00101-00082-00148+00183+00200- 82CBOVIX VIX OOPP 20180321 001900000187-00216+00254+00306-00297-00154+00305-07382-011962500007255+ 81CBOVIX VIX OOPC 20180321 002000000013-00010+00048-00019-00015+00033+00091-00057-00036+ 82CBOVIX VIX OOPC 20180321 002000000049+00141-00103-00051+00058+00164-00020+02356+012289450000676+ 81CBOVIX VIX OOPP 20180321 002000000009-00014+00077+00105+00103-00086-00156+00189+00204- 82CBOVIX VIX OOPP 20180321 002000000192-00227+00265+00311-00303-00165+00307-07619-012285450008181+ 81CBOVIX VIX OOPC 20180321 002100000012-00010+00045-00017-00014+00030+00085-00052-00033+ 82CBOVIX VIX OOPC 20180321 002100000045+00131-00094-00047+00054+00154-00019+02167+012645060000623+ 81CBOVIX VIX OOPP 20180321 002100000009-00013+00080+00107+00105-00088-00162+00194+00207- 82CBOVIX VIX OOPP 20180321 002100000195-00237+00274+00315-00308-00175+00309-07807-012640840009126+ 81CBOVIX VIX OOPC 20180321 002200000011-00010+00042-00016-00013+00028+00079-00048-00031+ 82CBOVIX VIX OOPC 20180321 002200000041+00123-00087-00043+00050+00145-00017+02004+012975280000577+ 81CBOVIX VIX OOPP 20180321 002200000008-00013+00083+00109+00106-00090-00167+00199+00210- 82CBOVIX VIX OOPP 20180321 002200000199-00245+00282+00319-00312-00185+00310-07971-012970840010077+ 81CBOVIX VIX OOPC 20180321 002300000011-00009+00040-00014-00011+00026+00074-00044-00028+ 82CBOVIX VIX OOPC 20180321 002300000039+00115-00080-00040+00046+00136-00016+01860+013282420000537+ 81CBOVIX VIX OOPP 20180321 002300000008-00012+00085+00111+00107-00092-00172+00203+00212- 82CBOVIX VIX OOPP 20180321 002300000202-00253+00288+00322-00316-00193+00311-08114-013277740011034+ 81CBOVIX VIX OOPC 20180321 002400000010-00009+00037-00013-00010+00025+00070-00040-00026+ 82CBOVIX VIX OOPC 20180321 002400000036+00108-00074-00037+00043+00129-00015+01723+013533210000496+ 81CBOVIX VIX OOPP 20180321 002400000007-00012+00088+00112+00108-00094-00177+00206+00214- 82CBOVIX VIX OOPP 20180321 002400000204-00260+00295+00325-00319-00201+00313-08252-013528280011991+ 81CBOVIX VIX OOPC 20180321 002500000010-00008+00035-00011-00009+00023+00065-00037-00024+ 82CBOVIX VIX OOPC 20180321 002500000033+00101-00068-00034+00039+00121-00014+01591+013730590000456+ 81CBOVIX VIX OOPP 20180321 002500000007-00011+00090+00113+00109-00096-00181+00210+00216- 82CBOVIX VIX OOPP 20180321 002500000207-00267+00300+00328-00322-00208+00314-08384-013725360012948+ 81CBOVIX VIX OOPC 20180321 002600000009-00008+00033-00010-00008+00021+00061-00034-00022+ 82CBOVIX VIX OOPC 20180321 002600000030+00095-00062-00031+00036+00114-00013+01468+013900560000418+ 81CBOVIX VIX OOPP 20180321 002600000006-00011+00092+00115+00110-00097-00186+00213+00218- 82CBOVIX VIX OOPP 20180321 002600000210-00273+00306+00331-00326-00215+00315-08506-013895020013907+ 81CBOVIX VIX OOPC 20180321 002700000009-00007+00030-00009-00008+00019+00057-00031-00020+ 82CBOVIX VIX OOPC 20180321 002700000028+00089-00057-00028+00033+00107-00011+01349+014022100000380+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00095+00116+00111-00099-00190+00216+00220- 82CBOVIX VIX OOPP 20180321 002700000212-00280+00311+00334-00329-00222+00316-08626-014016190014867+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00029-00008-00007+00018+00054-00029-00019+ 82CBOVIX VIX OOPC 20180321 002800000026+00084-00054-00027+00031+00102-00011+01270+014251590000359+ 81CBOVIX VIX OOPP 20180321 002800000005-00010+00096+00116+00111-00100-00193+00218+00222- 82CBOVIX VIX OOPP 20180321 002800000214-00284+00315+00335-00331-00228+00317-08705-014245390015843+ 81CBOVIX VIX OOPC 20180321 002900000008-00007+00027-00008-00007+00017+00051-00027-00017+ 82CBOVIX VIX OOPC 20180321 002900000025+00080-00050-00025+00029+00097-00010+01193+014449060000337+ 81CBOVIX VIX OOPP 20180321 002900000005-00010+00098+00117+00112-00101-00195+00220+00223- 82CBOVIX VIX OOPP 20180321 002900000216-00289+00318+00337-00333-00233+00317-08782-014442540016818+ 81CBOVIX VIX OOPC 20180321 003000000008-00006+00026-00007-00006+00016+00049-00025-00016+ 82CBOVIX VIX OOPC 20180321 003000000023+00076-00047-00023+00028+00092-00010+01127+014651520000319+ 81CBOVIX VIX OOPP 20180321 003000000005-00010+00099+00118+00112-00102-00198+00222+00224- 82CBOVIX VIX OOPP 20180321 003000000217-00293+00321+00338-00334-00237+00318-08848-014644700017798+ 81CBOVIX VIX OOPC 20180321 003250000007-00006+00023-00006-00005+00014+00043-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00067-00040-00020+00024+00081-00008+00970+015041310000273+ 81CBOVIX VIX OOPP 20180321 003250000004-00009+00102+00119+00113-00104-00204+00226+00226- 82CBOVIX VIX OOPP 20180321 003250000220-00302+00328+00342-00338-00248+00319-09005-015033600020245+ 81CBOVIX VIX OOPC 20180321 003500000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000017+00058-00034-00017+00020+00072-00007+00819+015269600000227+ 81CBOVIX VIX OOPP 20180321 003500000003-00008+00105+00120+00114-00106-00210+00229+00229- 82CBOVIX VIX OOPP 20180321 003500000223-00310+00335+00345-00342-00258+00321-09156-015260730022693+ 81CBOVIX VIX OOPC 20180321 003750000006-00004+00017-00004-00003+00010+00032-00015-00010+ 82CBOVIX VIX OOPC 20180321 003750000014+00051-00029-00014+00017+00063-00006+00701+015493480000192+ 81CBOVIX VIX OOPP 20180321 003750000002-00008+00107+00121+00115-00108-00214+00232+00230- 82CBOVIX VIX OOPP 20180321 003750000226-00318+00340+00348-00345-00266+00322-09274-015483350025152+ 81CBOVIX VIX OOPC 20180321 004000000005-00004+00016-00003-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20180321 004000000013+00046-00025-00012+00015+00057-00005+00622+015802840000170+ 81CBOVIX VIX OOPP 20180321 004000000002-00007+00109+00122+00116-00109-00217+00234+00232- 82CBOVIX VIX OOPP 20180321 004000000227-00323+00343+00349-00347-00272+00322-09353-015791570027623+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20180321 004250000011+00041-00022-00011+00013+00051-00004+00546+016022040000148+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00111+00122+00116-00110-00221+00235+00233- 82CBOVIX VIX OOPP 20180321 004250000229-00328+00346+00351-00349-00278+00323-09429-016009380030095+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180321 004500000010+00036-00019-00009+00011+00046-00004+00472+016149360000126+ 81CBOVIX VIX OOPP 20180321 004500000001-00006+00112+00123+00116-00111-00224+00237+00234- 82CBOVIX VIX OOPP 20180321 004500000231-00332+00349+00353-00351-00284+00324-09503-016134950032567+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00033-00017-00008+00010+00042-00003+00428+016404050000115+ 81CBOVIX VIX OOPP 20180321 004750000001-00006+00114+00123+00117-00112-00226+00238+00234- 82CBOVIX VIX OOPP 20180321 004750000231-00335+00351+00353-00352-00288+00324-09548-016388240035048+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20180321 005000000008+00030-00015-00008+00009+00038-00003+00385+016602180000103+ 81CBOVIX VIX OOPP 20180321 005000000000-00006+00115+00123+00117-00113-00227+00239+00235- 82CBOVIX VIX OOPP 20180321 005000000232-00338+00353+00354-00353-00291+00324-09591-016584730037530+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00008-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000006+00024-00012-00006+00007+00031-00002+00302+016824510000079+ 81CBOVIX VIX OOPP 20180321 005500000000+00005+00117+00124+00117-00114-00231+00241+00236- 82CBOVIX VIX OOPP 20180321 005500000234-00344+00357+00356-00355-00298+00325-09674-016802620042493+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00021-00010-00005+00006+00027-00002+00262+017267080000069+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00118+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20180321 006000000235-00347+00358+00357-00356-00302+00325-09713-017241860047470+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000004+00017-00008-00004+00005+00022-00002+00199+017267060000051+ 81CBOVIX VIX OOPP 20180321 006500000001+00005+00119+00124+00118-00115-00236+00243+00238- 82CBOVIX VIX OOPP 20180321 006500000236-00351+00361+00358-00357-00307+00326-09777-017234410052439+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00014-00006-00003+00003+00018-00001+00152+017267040000038+ 81CBOVIX VIX OOPP 20180321 007000000002+00004+00120+00124+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00355+00363+00359-00358-00312+00326-09824-017224990057413+ 81CBOVIX VIX OOPC 20180418 000900000010-00002-00126-00122-00102+00115+00246-00244-00204+ 82CBOVIX VIX OOPC 20180418 000900000225+00366-00365-00291+00317+00329-00125+09571+004713530004159+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00001+00007+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20180418 000900000016-00006+00008+00074-00048-00002+00201-00510-005155240000078+ 81CBOVIX VIX OOPC 20180418 001000000015-00004+00123-00109-00084+00109+00236-00227-00171+ 82CBOVIX VIX OOPC 20180418 001000000199+00352-00347-00241+00268+00323-00101+08699+005554990003363+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00005+00019+00033-00008-00014+00024+00068- 82CBOVIX VIX OOPP 20180418 001000000040-00019+00026+00120-00092-00008+00225-01322-005753270000277+ 81CBOVIX VIX OOPC 20180418 001100000019-00010+00115-00090-00067+00099+00219-00199-00141+ 82CBOVIX VIX OOPC 20180418 001100000172+00328-00313-00199+00225+00310-00084+07594+006547050002801+ 81CBOVIX VIX OOPP 20180418 001100000014-00016+00012+00037+00049-00018-00030+00051+00097- 82CBOVIX VIX OOPP 20180418 001100000066-00043+00059+00161-00134-00021+00242-02388-006682070000711+ 81CBOVIX VIX OOPC 20180418 001200000021-00014+00107-00074-00055+00089+00201-00172-00118+ 82CBOVIX VIX OOPC 20180418 001200000149+00303-00277-00168+00193+00293-00072+06632+007423330002404+ 81CBOVIX VIX OOPP 20180418 001200000016-00019+00020+00053+00061-00027-00047+00077+00119- 82CBOVIX VIX OOPP 20180418 001200000088-00068+00095+00191-00166-00037+00254-03330-007538260001310+ 81CBOVIX VIX OOPC 20180418 001300000022-00015+00099-00062-00046+00080+00185-00149-00102+ 82CBOVIX VIX OOPC 20180418 001300000131+00279-00245-00145+00168+00276-00063+05853+008134920002099+ 81CBOVIX VIX OOPP 20180418 001300000016-00021+00028+00065+00070-00036-00063+00100+00136- 82CBOVIX VIX OOPP 20180418 001300000106-00092+00126+00214-00190-00055+00263-04097-008242370002001+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00092-00052-00039+00073+00171-00130-00089+ 82CBOVIX VIX OOPC 20180418 001400000117+00257-00218-00127+00149+00259-00056+05212+008707830001851+ 81CBOVIX VIX OOPP 20180418 001400000016-00022+00035+00075+00077-00043-00078+00118+00149- 82CBOVIX VIX OOPP 20180418 001400000120-00113+00153+00232-00210-00071+00271-04729-008812790002749+ 81CBOVIX VIX OOPC 20180418 001500000022-00016+00086-00044-00033+00066+00158-00115-00078+ 82CBOVIX VIX OOPC 20180418 001500000105+00238-00195-00113+00133+00243-00050+04683+009217430001653+ 81CBOVIX VIX OOPP 20180418 001500000016-00022+00041+00082+00083-00050-00090+00133+00159- 82CBOVIX VIX OOPP 20180418 001500000132-00132+00175+00246-00226-00087+00277-05252-009322420003547+ 81CBOVIX VIX OOPC 20180418 001600000021-00016+00080-00038-00029+00061+00147-00102-00069+ 82CBOVIX VIX OOPC 20180418 001600000095+00221-00175-00100+00119+00228-00044+04228+009628860001480+ 81CBOVIX VIX OOPP 20180418 001600000016-00022+00047+00089+00087-00055-00102+00146+00168- 82CBOVIX VIX OOPP 20180418 001600000142-00149+00195+00258-00239-00102+00282-05702-009735390004370+ 81CBOVIX VIX OOPC 20180418 001700000021-00016+00075-00033-00025+00056+00137-00092-00062+ 82CBOVIX VIX OOPC 20180418 001700000087+00206-00158-00091+00108+00214-00040+03851+010029410001343+ 81CBOVIX VIX OOPP 20180418 001700000015-00021+00052+00093+00091-00060-00111+00157+00175- 82CBOVIX VIX OOPP 20180418 001700000150-00164+00211+00268-00250-00116+00286-06076-010138360005229+ 81CBOVIX VIX OOPC 20180418 001800000020-00016+00070-00029-00023+00052+00128-00083-00057+ 82CBOVIX VIX OOPC 20180418 001800000080+00193-00145-00083+00100+00201-00037+03550+010464550001244+ 81CBOVIX VIX OOPP 20180418 001800000015-00021+00056+00097+00093-00064-00120+00165+00180- 82CBOVIX VIX OOPP 20180418 001800000157-00176+00225+00275-00258-00128+00289-06374-010576290006125+ 81CBOVIX VIX OOPC 20180418 001900000019-00015+00066-00026-00020+00049+00120-00075-00052+ 82CBOVIX VIX OOPC 20180418 001900000074+00181-00132-00076+00092+00190-00034+03273+010800470001145+ 81CBOVIX VIX OOPP 20180418 001900000014-00021+00060+00101+00096-00067-00128+00173+00185- 82CBOVIX VIX OOPP 20180418 001900000163-00188+00237+00282-00266-00140+00292-06648-010915580007022+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00062-00023-00018+00045+00113-00068-00047+ 82CBOVIX VIX OOPC 20180418 002000000068+00170-00121-00069+00084+00179-00031+03013+011049820001045+ 81CBOVIX VIX OOPP 20180418 002000000013-00020+00064+00104+00098-00071-00135+00179+00190- 82CBOVIX VIX OOPP 20180418 002000000169-00199+00248+00289-00274-00151+00295-06907-011168950007919+ 81CBOVIX VIX OOPC 20180418 002100000018-00014+00058-00020-00016+00042+00105-00062-00043+ 82CBOVIX VIX OOPC 20180418 002100000062+00159-00111-00063+00077+00169-00028+02764+011226050000947+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00068+00106+00100-00074-00142+00186+00194- 82CBOVIX VIX OOPP 20180418 002100000175-00210+00258+00295-00281-00161+00298-07153-011349950008817+ 81CBOVIX VIX OOPC 20180418 002200000017-00014+00055-00018-00014+00039+00100-00057-00040+ 82CBOVIX VIX OOPC 20180418 002200000058+00150-00103-00059+00072+00160-00027+02580+011501690000884+ 81CBOVIX VIX OOPP 20180418 002200000012-00019+00071+00108+00102-00077-00148+00191+00198- 82CBOVIX VIX OOPP 20180418 002200000179-00219+00266+00300-00286-00170+00300-07335-011629810009750+ 81CBOVIX VIX OOPC 20180418 002300000017-00013+00052-00016-00013+00037+00094-00052-00037+ 82CBOVIX VIX OOPC 20180418 002300000054+00142-00095-00054+00067+00151-00025+02405+011722850000822+ 81CBOVIX VIX OOPP 20180418 002300000011-00019+00074+00110+00103-00079-00153+00195+00201- 82CBOVIX VIX OOPP 20180418 002300000182-00227+00274+00304-00291-00178+00301-07509-011855690010683+ 81CBOVIX VIX OOPC 20180418 002400000016-00013+00050-00015-00012+00034+00089-00048-00034+ 82CBOVIX VIX OOPC 20180418 002400000051+00134-00088-00050+00062+00144-00023+02246+011922620000764+ 81CBOVIX VIX OOPP 20180418 002400000011-00018+00077+00112+00104-00081-00158+00199+00203- 82CBOVIX VIX OOPP 20180418 002400000186-00234+00281+00308-00296-00186+00303-07666-012060440011621+ 81CBOVIX VIX OOPC 20180418 002500000015-00012+00047-00013-00011+00032+00084-00045-00031+ 82CBOVIX VIX OOPC 20180418 002500000047+00127-00082-00047+00058+00136-00021+02092+012077040000707+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00079+00113+00105-00083-00163+00203+00206- 82CBOVIX VIX OOPP 20180418 002500000190-00242+00287+00312-00300-00193+00305-07819-012220450012560+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00045-00012-00010+00030+00080-00041-00029+ 82CBOVIX VIX OOPC 20180418 002600000044+00120-00076-00043+00054+00129-00020+01956+012233390000657+ 81CBOVIX VIX OOPP 20180418 002600000010-00017+00082+00115+00106-00085-00168+00206+00208- 82CBOVIX VIX OOPP 20180418 002600000193-00248+00293+00315-00304-00200+00306-07953-012382470013506+ 81CBOVIX VIX OOPC 20180418 002700000014-00011+00043-00011-00009+00029+00076-00038-00027+ 82CBOVIX VIX OOPC 20180418 002700000042+00114-00071-00041+00050+00123-00018+01840+012402470000617+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00084+00116+00107-00087-00171+00209+00210- 82CBOVIX VIX OOPP 20180418 002700000195-00254+00298+00318-00307-00206+00308-08069-012557060014462+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00040-00010-00008+00027+00072-00036-00025+ 82CBOVIX VIX OOPC 20180418 002800000039+00109-00066-00038+00047+00117-00017+01727+012538860000576+ 81CBOVIX VIX OOPP 20180418 002800000009-00016+00086+00117+00108-00089-00175+00212+00212- 82CBOVIX VIX OOPP 20180418 002800000198-00260+00302+00320-00311-00211+00309-08181-012699540015417+ 81CBOVIX VIX OOPC 20180418 002900000013-00010+00038-00009-00007+00025+00068-00033-00023+ 82CBOVIX VIX OOPC 20180418 002900000036+00103-00062-00035+00044+00111-00016+01616+012643650000535+ 81CBOVIX VIX OOPP 20180418 002900000008-00016+00088+00118+00109-00090-00179+00215+00214- 82CBOVIX VIX OOPP 20180418 002900000200-00265+00307+00323-00314-00217+00310-08290-012811090016372+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00036-00008-00007+00024+00065-00030-00022+ 82CBOVIX VIX OOPC 20180418 003000000034+00097-00057-00033+00041+00106-00015+01508+012720290000495+ 81CBOVIX VIX OOPP 20180418 003000000008-00015+00090+00119+00109-00092-00183+00217+00216- 82CBOVIX VIX OOPP 20180418 003000000203-00271+00311+00326-00317-00223+00311-08397-012895250017327+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00033-00007-00005+00021+00058-00026-00019+ 82CBOVIX VIX OOPC 20180418 003250000030+00087-00050-00028+00036+00095-00013+01324+013067950000433+ 81CBOVIX VIX OOPP 20180418 003250000007-00015+00093+00120+00111-00094-00189+00221+00218- 82CBOVIX VIX OOPP 20180418 003250000207-00281+00319+00330-00322-00233+00313-08580-013258340019755+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00029-00005-00004+00018+00051-00022-00016+ 82CBOVIX VIX OOPC 20180418 003500000026+00078-00043-00024+00031+00085-00011+01149+013286970000371+ 81CBOVIX VIX OOPP 20180418 003500000006-00014+00097+00121+00112-00097-00195+00225+00221- 82CBOVIX VIX OOPP 20180418 003500000211-00290+00326+00334-00327-00243+00315-08753-013496380022183+ 81CBOVIX VIX OOPC 20180418 003750000010-00007+00026-00004-00004+00016+00046-00019-00014+ 82CBOVIX VIX OOPC 20180418 003750000023+00070-00037-00021+00027+00076-00010+01012+013516840000324+ 81CBOVIX VIX OOPP 20180418 003750000005-00013+00100+00122+00112-00099-00200+00228+00223- 82CBOVIX VIX OOPP 20180418 003750000214-00298+00331+00337-00331-00251+00316-08888-013745240024626+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00024-00004-00003+00015+00042-00017-00012+ 82CBOVIX VIX OOPC 20180418 004000000021+00064-00033-00019+00024+00070-00009+00914+013792180000292+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00102+00123+00113-00101-00204+00231+00225- 82CBOVIX VIX OOPP 20180418 004000000216-00303+00335+00339-00333-00258+00317-08986-014037460027084+ 81CBOVIX VIX OOPC 20180418 004250000008-00006+00022-00003-00003+00013+00039-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000018+00058-00029-00017+00022+00064-00008+00819+013995380000260+ 81CBOVIX VIX OOPP 20180418 004250000003-00012+00104+00124+00113-00102-00208+00233+00226- 82CBOVIX VIX OOPP 20180418 004250000218-00309+00339+00341-00336-00264+00318-09080-014260360029542+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00020-00002-00002+00012+00035-00013-00010+ 82CBOVIX VIX OOPC 20180418 004500000016+00053-00026-00015+00019+00058-00007+00727+014127990000229+ 81CBOVIX VIX OOPP 20180418 004500000003-00011+00106+00124+00114-00103-00212+00235+00227- 82CBOVIX VIX OOPP 20180418 004500000220-00314+00342+00343-00338-00270+00319-09171-014416600032000+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00018-00002-00002+00011+00032-00012-00009+ 82CBOVIX VIX OOPC 20180418 004750000015+00049-00023-00013+00017+00053-00006+00660+014314780000207+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00107+00125+00114-00104-00214+00236+00228- 82CBOVIX VIX OOPP 20180418 004750000222-00318+00345+00345-00340-00274+00320-09236-014623960034468+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00017-00002-00002+00010+00029-00010-00008+ 82CBOVIX VIX OOPC 20180418 005000000013+00045-00021-00012+00016+00049-00006+00595+014449970000185+ 81CBOVIX VIX OOPP 20180418 005000000002-00011+00109+00125+00115-00105-00217+00237+00229- 82CBOVIX VIX OOPP 20180418 005000000223-00322+00347+00346-00342-00278+00321-09300-014783130036936+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00015-00001-00001+00009+00026-00009-00006+ 82CBOVIX VIX OOPC 20180418 005500000012+00039-00018-00010+00014+00043-00005+00512+014824470000159+ 81CBOVIX VIX OOPP 20180418 005500000001-00010+00111+00125+00115-00107-00220+00239+00231- 82CBOVIX VIX OOPP 20180418 005500000225-00328+00351+00348-00344-00284+00321-09383-015196520041890+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180418 006000000010+00034-00015-00009+00011+00037-00004+00431+015063280000133+ 81CBOVIX VIX OOPP 20180418 006000000000-00010+00113+00126+00115-00108-00224+00240+00232- 82CBOVIX VIX OOPP 20180418 006000000227-00333+00354+00350-00346-00290+00322-09462-015484600046843+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20180418 006500000008+00029-00012-00007+00009+00032-00003+00361+015227760000110+ 81CBOVIX VIX OOPP 20180418 006500000000+00009+00114+00126+00115-00109-00227+00242+00233- 82CBOVIX VIX OOPP 20180418 006500000228-00338+00356+00351-00348-00295+00323-09531-015707040051800+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00009-00000-00000+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180418 007000000007+00025-00010-00006+00008+00027-00003+00297+015298490000089+ 81CBOVIX VIX OOPP 20180418 007000000001+00009+00116+00126+00116-00110-00230+00243+00233- 82CBOVIX VIX OOPP 20180418 007000000230-00342+00358+00352-00350-00299+00323-09594-015851310056758+ 81CBOVIX VIX OOPC 20180516 000900000014-00003-00096-00088-00066+00081+00179-00174-00143+ 82CBOVIX VIX OOPC 20180516 000900000162+00264-00260-00214+00239+00234-00139+09484+004791730004676+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000004-00004+00007+00038-00014-00002+00093-00458-004787710000077+ 81CBOVIX VIX OOPC 20180516 001000000019-00004+00095-00076-00054+00080+00174-00158-00121+ 82CBOVIX VIX OOPC 20180516 001000000152+00254-00242-00184+00216+00228-00116+08704+005550810003904+ 81CBOVIX VIX OOPP 20180516 001000000011-00012+00001-00018+00025-00001+00007+00023+00044- 82CBOVIX VIX OOPP 20180516 001000000014-00013+00025+00069-00036-00009+00116-01238-005548340000299+ 81CBOVIX VIX OOPC 20180516 001100000023-00010+00092-00062-00042+00077+00164-00137-00102+ 82CBOVIX VIX OOPC 20180516 001100000138+00240-00216-00156+00192+00216-00099+07772+006391880003339+ 81CBOVIX VIX OOPP 20180516 001100000015-00018+00002+00033+00037-00002-00017+00044+00064- 82CBOVIX VIX OOPP 20180516 001100000027-00028+00052+00097-00060-00020+00133-02171-006389750000728+ 81CBOVIX VIX OOPC 20180516 001200000025-00014+00088-00050-00033+00073+00154-00118-00086+ 82CBOVIX VIX OOPC 20180516 001200000125+00224-00191-00134+00171+00204-00086+06944+007029010002893+ 81CBOVIX VIX OOPP 20180516 001200000018-00022+00006+00045+00046-00006-00027+00063+00079- 82CBOVIX VIX OOPP 20180516 001200000040-00043+00077+00118-00082-00033+00146-02999-007026870001277+ 81CBOVIX VIX OOPC 20180516 001300000026-00017+00083-00040-00027+00068+00145-00102-00074+ 82CBOVIX VIX OOPC 20180516 001300000114+00209-00168-00117+00153+00190-00076+06233+007636810002561+ 81CBOVIX VIX OOPP 20180516 001300000019-00024+00011+00054+00053-00011-00036+00079+00091- 82CBOVIX VIX OOPP 20180516 001300000052-00058+00099+00135-00099-00046+00156-03711-007634530001939+ 81CBOVIX VIX OOPC 20180516 001400000027-00018+00079-00033-00021+00064+00136-00089-00065+ 82CBOVIX VIX OOPC 20180516 001400000104+00196-00149-00103+00139+00178-00067+05634+008138740002289+ 81CBOVIX VIX OOPP 20180516 001400000019-00026+00015+00061+00058-00015-00045+00092+00101- 82CBOVIX VIX OOPP 20180516 001400000061-00072+00118+00149-00114-00059+00164-04310-008136240002661+ 81CBOVIX VIX OOPC 20180516 001500000027-00019+00075-00027-00017+00060+00127-00078-00057+ 82CBOVIX VIX OOPC 20180516 001500000096+00183-00133-00092+00126+00166-00060+05114+008515940002047+ 81CBOVIX VIX OOPP 20180516 001500000019-00026+00019+00067+00062-00019-00054+00103+00109- 82CBOVIX VIX OOPP 20180516 001500000070-00085+00134+00161-00127-00070+00172-04830-008513180003413+ 81CBOVIX VIX OOPC 20180516 001600000026-00019+00071-00023-00014+00056+00120-00069-00051+ 82CBOVIX VIX OOPC 20180516 001600000088+00172-00120-00083+00115+00156-00055+04680+008912640001862+ 81CBOVIX VIX OOPP 20180516 001600000019-00027+00023+00072+00065-00023-00061+00112+00115- 82CBOVIX VIX OOPP 20180516 001600000078-00096+00148+00170-00137-00081+00177-05264-008909580004223+ 81CBOVIX VIX OOPC 20180516 001700000026-00019+00067-00019-00012+00053+00113-00061-00045+ 82CBOVIX VIX OOPC 20180516 001700000082+00161-00108-00075+00106+00146-00050+04299+009240220001697+ 81CBOVIX VIX OOPP 20180516 001700000018-00027+00027+00075+00067-00026-00068+00119+00120- 82CBOVIX VIX OOPP 20180516 001700000084-00106+00160+00178-00147-00090+00182-05645-009236810005053+ 81CBOVIX VIX OOPC 20180516 001800000025-00019+00064-00016-00010+00049+00106-00055-00041+ 82CBOVIX VIX OOPC 20180516 001800000076+00152-00098-00068+00098+00137-00046+03964+009528400001554+ 81CBOVIX VIX OOPP 20180516 001800000018-00026+00030+00078+00069-00030-00075+00126+00125- 82CBOVIX VIX OOPP 20180516 001800000090-00116+00170+00185-00155-00099+00186-05980-009524630005903+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00061-00014-00008+00047+00101-00050-00037+ 82CBOVIX VIX OOPC 20180516 001900000071+00144-00090-00062+00091+00129-00042+03687+009841740001444+ 81CBOVIX VIX OOPP 20180516 001900000017-00026+00033+00081+00071-00032-00080+00131+00129- 82CBOVIX VIX OOPP 20180516 001900000095-00124+00178+00190-00161-00107+00189-06257-009837580006787+ 81CBOVIX VIX OOPC 20180516 002000000024-00018+00058-00012-00007+00044+00096-00045-00034+ 82CBOVIX VIX OOPC 20180516 002000000066+00136-00082-00057+00085+00122-00039+03427+010079720001334+ 81CBOVIX VIX OOPP 20180516 002000000016-00026+00036+00083+00072-00035-00085+00136+00132- 82CBOVIX VIX OOPP 20180516 002000000100-00132+00186+00195-00168-00115+00193-06518-010075120007672+ 81CBOVIX VIX OOPC 20180516 002100000023-00018+00055-00010-00005+00042+00091-00041-00031+ 82CBOVIX VIX OOPC 20180516 002100000062+00129-00075-00053+00079+00115-00036+03192+010289360001234+ 81CBOVIX VIX OOPP 20180516 002100000016-00025+00039+00085+00074-00037-00090+00140+00135- 82CBOVIX VIX OOPP 20180516 002100000104-00139+00192+00200-00174-00121+00196-06753-010284300008566+ 81CBOVIX VIX OOPC 20180516 002200000023-00017+00053-00008-00004+00039+00086-00037-00028+ 82CBOVIX VIX OOPC 20180516 002200000058+00123-00070-00049+00074+00109-00034+02994+010518090001155+ 81CBOVIX VIX OOPP 20180516 002200000015-00025+00041+00086+00075-00040-00095+00144+00137- 82CBOVIX VIX OOPP 20180516 002200000107-00145+00198+00203-00178-00127+00198-06951-010512540009481+ 81CBOVIX VIX OOPC 20180516 002300000022-00017+00051-00007-00004+00037+00082-00034-00026+ 82CBOVIX VIX OOPC 20180516 002300000055+00117-00064-00045+00069+00103-00032+02804+010697930001075+ 81CBOVIX VIX OOPP 20180516 002300000014-00024+00044+00087+00076-00042-00099+00147+00140- 82CBOVIX VIX OOPP 20180516 002300000111-00151+00203+00207-00183-00133+00200-07141-010691860010396+ 81CBOVIX VIX OOPC 20180516 002400000021-00016+00048-00006-00003+00035+00078-00031-00024+ 82CBOVIX VIX OOPC 20180516 002400000052+00111-00059-00042+00065+00098-00029+02622+010836580000997+ 81CBOVIX VIX OOPP 20180516 002400000014-00024+00046+00088+00076-00044-00103+00150+00142- 82CBOVIX VIX OOPP 20180516 002400000114-00157+00208+00210-00188-00139+00203-07324-010829940011312+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00046-00005-00002+00033+00074-00028-00022+ 82CBOVIX VIX OOPC 20180516 002500000048+00105-00055-00039+00061+00092-00027+02453+010957940000925+ 81CBOVIX VIX OOPP 20180516 002500000013-00023+00048+00089+00077-00046-00107+00153+00144- 82CBOVIX VIX OOPP 20180516 002500000117-00163+00213+00214-00192-00144+00205-07493-010950690012234+ 81CBOVIX VIX OOPC 20180516 002600000020-00015+00044-00004-00002+00032+00071-00026-00020+ 82CBOVIX VIX OOPC 20180516 002600000046+00101-00051-00036+00057+00088-00026+02322+011134610000874+ 81CBOVIX VIX OOPP 20180516 002600000012-00023+00050+00090+00078-00047-00110+00155+00145- 82CBOVIX VIX OOPP 20180516 002600000120-00167+00216+00216-00195-00148+00206-07624-011126760013178+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00042-00004-00001+00030+00068-00024-00019+ 82CBOVIX VIX OOPC 20180516 002700000044+00096-00048-00034+00054+00084-00024+02195+011280910000823+ 81CBOVIX VIX OOPP 20180516 002700000012-00022+00052+00091+00078-00049-00113+00157+00147- 82CBOVIX VIX OOPP 20180516 002700000122-00172+00220+00218-00198-00152+00208-07751-011272400014122+ 81CBOVIX VIX OOPC 20180516 002800000019-00014+00041-00003-00001+00029+00065-00023-00018+ 82CBOVIX VIX OOPC 20180516 002800000041+00092-00045-00032+00051+00080-00023+02071+011398480000772+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00054+00091+00078-00050-00116+00158+00148- 82CBOVIX VIX OOPP 20180516 002800000125-00176+00223+00220-00201-00156+00209-07875-011389270015065+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00039-00002-00000+00027+00062-00021-00016+ 82CBOVIX VIX OOPC 20180516 002900000039+00088-00042-00030+00048+00076-00021+01954+011500930000724+ 81CBOVIX VIX OOPP 20180516 002900000010-00021+00055+00092+00079-00052-00119+00160+00149- 82CBOVIX VIX OOPP 20180516 002900000127-00180+00226+00223-00204-00160+00211-07992-011490960016011+ 81CBOVIX VIX OOPC 20180516 003000000018-00013+00037-00002-00000-00026+00059-00019-00015+ 82CBOVIX VIX OOPC 20180516 003000000037+00084-00039-00028+00046+00073-00020+01853+011614840000684+ 81CBOVIX VIX OOPP 20180516 003000000010-00021+00057+00092+00079-00053-00122+00162+00151- 82CBOVIX VIX OOPP 20180516 003000000129-00184+00229+00224-00207-00164+00212-08094-011604090016965+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00034-00001-00001-00023+00053-00016-00013+ 82CBOVIX VIX OOPC 20180516 003250000032+00075-00033-00024+00040+00065-00017+01614+011825080000587+ 81CBOVIX VIX OOPP 20180516 003250000008-00020+00061+00093+00080-00056-00128+00165+00153- 82CBOVIX VIX OOPP 20180516 003250000133-00193+00235+00228-00213-00172+00215-08334-011812130019354+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00030-00000-00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20180516 003500000028+00066-00028-00020+00034+00057-00014+01382+011909630000490+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00064+00094+00080-00059-00134+00168+00155- 82CBOVIX VIX OOPP 20180516 003500000138-00201+00240+00232-00219-00179+00217-08566-011893930021743+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00028-00000+00001-00018+00043-00011-00009+ 82CBOVIX VIX OOPC 20180516 003750000025+00061-00024-00018+00031+00052-00013+01251+012185370000444+ 81CBOVIX VIX OOPP 20180516 003750000006-00018+00067+00095+00080-00061-00138+00170+00157- 82CBOVIX VIX OOPP 20180516 003750000141-00207+00243+00235-00222-00184+00219-08698-012167120024182+ 81CBOVIX VIX OOPC 20180516 004000000013-00009+00025-00001+00002-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180516 004000000023+00056-00021-00016+00028+00047-00012+01126+012387770000397+ 81CBOVIX VIX OOPP 20180516 004000000005-00017+00069+00095+00081-00062-00141+00171+00158- 82CBOVIX VIX OOPP 20180516 004000000143-00212+00246+00237-00225-00189+00220-08824-012366550026621+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00023-00001+00002-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000020+00051-00019-00014+00025+00043-00010+01004+012520840000350+ 81CBOVIX VIX OOPP 20180516 004250000004-00016+00071+00095+00081-00064-00145+00173+00159- 82CBOVIX VIX OOPP 20180516 004250000145-00217+00249+00239-00228-00193+00222-08946-012496110029060+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00021-00001+00002-00014+00033-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000019+00047-00017-00012+00022+00039-00009+00907+012672660000314+ 81CBOVIX VIX OOPP 20180516 004500000003-00016+00073+00095+00081-00065-00148+00174+00160- 82CBOVIX VIX OOPP 20180516 004500000147-00221+00251+00240-00230-00197+00223-09043-012644190031510+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000017+00043-00015-00011+00020+00036-00008+00813+012768950000278+ 81CBOVIX VIX OOPP 20180516 004750000002-00015+00075+00095+00081-00067-00151+00175+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00225+00253+00242-00233-00201+00224-09139-012736050033960+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00039-00013-00010+00018+00033-00007+00728+012847190000247+ 81CBOVIX VIX OOPP 20180516 005000000002-00014+00076+00096+00081-00068-00153+00176+00161- 82CBOVIX VIX OOPP 20180516 005000000151-00229+00255+00243-00235-00204+00225-09224-012809250036414+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00033-00010-00008+00014+00027-00006+00585+012959160000193+ 81CBOVIX VIX OOPP 20180516 005500000000-00013+00079+00096+00081-00070-00158+00177+00163- 82CBOVIX VIX OOPP 20180516 005500000154-00235+00258+00245-00238-00210+00226-09369-012908990041333+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180516 006000000011+00029-00008-00006+00012+00024-00005+00511+013255110000169+ 81CBOVIX VIX OOPP 20180516 006000000001+00013+00081+00096+00081-00071-00161+00178+00163- 82CBOVIX VIX OOPP 20180516 006000000155-00239+00260+00246-00240-00213+00227-09443-013193560046280+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00026-00007-00005+00011+00021-00004+00441+013455770000145+ 81CBOVIX VIX OOPP 20180516 006500000001+00012+00083+00096+00081-00072-00163+00179+00164- 82CBOVIX VIX OOPP 20180516 006500000157-00243+00261+00247-00242-00216+00228-09515-013379900051227+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00006-00005+00009+00018-00004+00373+013562660000121+ 81CBOVIX VIX OOPP 20180516 007000000002+00011+00084+00096+00081-00073-00166+00179+00164- 82CBOVIX VIX OOPP 20180516 007000000158-00246+00262+00248-00244-00219+00228-09585-013467990056175+ 81CBOVIX VIX OOPC 20180620 000900000017-00006-00099-00091-00063+00078+00183-00177-00141+ 82CBOVIX VIX OOPC 20180620 000900000161+00268-00264-00214+00240+00235-00150+09516+004378320005109+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00035-00010-00002+00081-00421-004425980000076+ 81CBOVIX VIX OOPC 20180620 001000000023-00003+00100-00078-00050+00080+00178-00160-00119+ 82CBOVIX VIX OOPC 20180620 001000000153+00259-00244-00184+00221+00228-00128+08740+005300260004367+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00002-00020+00026-00004+00006+00024+00044- 82CBOVIX VIX OOPP 20180620 001000000010-00012+00027+00066-00029-00009+00103-01190-005320990000327+ 81CBOVIX VIX OOPC 20180620 001100000028-00010+00098-00063-00039+00079+00171-00140-00101+ 82CBOVIX VIX OOPC 20180620 001100000142+00246-00219-00158+00200+00217-00111+07911+006040620003798+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00000-00034+00037-00003+00013+00044+00062- 82CBOVIX VIX OOPP 20180620 001100000020-00024+00052+00091-00049-00020+00120-02015-006054860000750+ 81CBOVIX VIX OOPC 20180620 001200000030-00014+00095-00052-00030+00076+00163-00122-00087+ 82CBOVIX VIX OOPC 20180620 001200000132+00233-00196-00138+00181+00206-00096+07176+006480600003305+ 81CBOVIX VIX OOPP 20180620 001200000020-00025+00003+00045+00046-00000-00021+00062+00076- 82CBOVIX VIX OOPP 20180620 001200000031-00037+00075+00111-00068-00031+00134-02748-006492260001249+ 81CBOVIX VIX OOPC 20180620 001300000032-00018+00091-00042-00024+00072+00154-00106-00075+ 82CBOVIX VIX OOPC 20180620 001300000122+00220-00174-00121+00165+00193-00086+06510+007071000002971+ 81CBOVIX VIX OOPP 20180620 001300000021-00028+00006+00055+00052-00004-00030+00078+00088- 82CBOVIX VIX OOPP 20180620 001300000041-00051+00097+00128-00084-00044+00144-03412-007081300001907+ 81CBOVIX VIX OOPC 20180620 001400000032-00020+00087-00034-00019+00069+00146-00093-00066+ 82CBOVIX VIX OOPC 20180620 001400000113+00208-00155-00108+00151+00182-00077+05939+007457400002661+ 81CBOVIX VIX OOPP 20180620 001400000022-00030+00010+00063+00057-00007-00038+00091+00097- 82CBOVIX VIX OOPP 20180620 001400000050-00063+00116+00141-00098-00055+00153-03983-007466900002589+ 81CBOVIX VIX OOPC 20180620 001500000032-00021+00084-00028-00015+00065+00138-00082-00058+ 82CBOVIX VIX OOPC 20180620 001500000105+00196-00139-00096+00139+00171-00070+05438+007780720002396+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00014+00069+00061-00011-00046+00102+00105- 82CBOVIX VIX OOPP 20180620 001500000058-00075+00132+00153-00111-00066+00161-04484-007789700003317+ 81CBOVIX VIX OOPC 20180620 001600000032-00021+00080-00023-00012+00062+00131-00072-00051+ 82CBOVIX VIX OOPC 20180620 001600000097+00185-00125-00087+00128+00161-00063+05003+008090150002179+ 81CBOVIX VIX OOPP 20180620 001600000022-00032+00017+00074+00064-00014-00053+00112+00111- 82CBOVIX VIX OOPP 20180620 001600000065-00085+00145+00162-00122-00076+00168-04918-008098780004093+ 81CBOVIX VIX OOPC 20180620 001700000032-00022+00076-00019-00009+00058+00124-00064-00046+ 82CBOVIX VIX OOPC 20180620 001700000091+00175-00114-00079+00118+00152-00058+04626+008382010001999+ 81CBOVIX VIX OOPP 20180620 001700000021-00032+00021+00078+00067-00017-00060+00120+00117- 82CBOVIX VIX OOPP 20180620 001700000072-00095+00157+00170-00131-00086+00173-05294-008390380004905+ 81CBOVIX VIX OOPC 20180620 001800000031-00022+00073-00016-00007+00055+00118-00058-00041+ 82CBOVIX VIX OOPC 20180620 001800000085+00166-00103-00072+00110+00143-00053+04296+008647620001844+ 81CBOVIX VIX OOPP 20180620 001800000021-00032+00024+00081+00069-00020-00066+00126+00121- 82CBOVIX VIX OOPP 20180620 001800000078-00104+00167+00177-00139-00094+00177-05625-008655780005742+ 81CBOVIX VIX OOPC 20180620 001900000031-00022+00070-00013-00005+00053+00112-00052-00037+ 82CBOVIX VIX OOPC 20180620 001900000080+00158-00094-00066+00102+00135-00049+03991+008852290001695+ 81CBOVIX VIX OOPP 20180620 001900000020-00032+00027+00084+00071-00023-00072+00132+00125- 82CBOVIX VIX OOPP 20180620 001900000083-00113+00176+00183-00147-00102+00182-05929-008860290006586+ 81CBOVIX VIX OOPC 20180620 002000000030-00021+00067-00011-00003+00050+00107-00046-00033+ 82CBOVIX VIX OOPC 20180620 002000000074+00149-00086-00060+00095+00127-00045+03698+008987130001547+ 81CBOVIX VIX OOPP 20180620 002000000019-00032+00031+00087+00072-00026-00077+00138+00129- 82CBOVIX VIX OOPP 20180620 002000000088-00121+00185+00189-00154-00110+00186-06222-008995000007430+ 81CBOVIX VIX OOPC 20180620 002100000029-00021+00064-00009-00002+00047+00102-00042-00031+ 82CBOVIX VIX OOPC 20180620 002100000070+00142-00079-00055+00089+00121-00042+03467+009199860001445+ 81CBOVIX VIX OOPP 20180620 002100000019-00032+00033+00088+00074-00029-00082+00142+00132- 82CBOVIX VIX OOPP 20180620 002100000093-00128+00192+00194-00160-00116+00189-06453-009207590008320+ 81CBOVIX VIX OOPC 20180620 002200000028-00020+00061-00007-00001+00045+00097-00038-00028+ 82CBOVIX VIX OOPC 20180620 002200000066+00136-00073-00051+00084+00115-00039+03251+009373140001347+ 81CBOVIX VIX OOPP 20180620 002200000018-00031+00036+00090+00075-00031-00087+00146+00135- 82CBOVIX VIX OOPP 20180620 002200000097-00135+00198+00198-00166-00123+00192-06669-009380740009214+ 81CBOVIX VIX OOPC 20180620 002300000028-00020+00059-00006-00000+00043+00093-00035-00025+ 82CBOVIX VIX OOPC 20180620 002300000062+00129-00067-00047+00078+00109-00036+03043+009502390001248+ 81CBOVIX VIX OOPP 20180620 002300000017-00031+00039+00092+00076-00033-00091+00149+00137- 82CBOVIX VIX OOPP 20180620 002300000101-00141+00204+00202-00171-00129+00195-06877-009509880010108+ 81CBOVIX VIX OOPC 20180620 002400000027-00019+00056-00005-00000-00041+00088-00032-00023+ 82CBOVIX VIX OOPC 20180620 002400000059+00123-00062-00044+00074+00103-00034+02863+009647440001168+ 81CBOVIX VIX OOPP 20180620 002400000016-00030+00041+00093+00076-00035-00095+00152+00139- 82CBOVIX VIX OOPP 20180620 002400000104-00147+00209+00205-00175-00134+00197-07057-009654800011020+ 81CBOVIX VIX OOPC 20180620 002500000026-00019+00054-00004-00001-00039+00084-00029-00021+ 82CBOVIX VIX OOPC 20180620 002500000055+00118-00057-00041+00069+00098-00032+02689+009756800001087+ 81CBOVIX VIX OOPP 20180620 002500000015-00030+00043+00094+00077-00037-00099+00155+00141- 82CBOVIX VIX OOPP 20180620 002500000107-00153+00213+00208-00180-00139+00199-07231-009764040011931+ 81CBOVIX VIX OOPC 20180620 002600000025-00018+00051-00003-00002-00036+00080-00026-00019+ 82CBOVIX VIX OOPC 20180620 002600000052+00112-00053-00038+00065+00093-00029+02518+009832500001007+ 81CBOVIX VIX OOPP 20180620 002600000014-00029+00046+00095+00077-00039-00103+00158+00143- 82CBOVIX VIX OOPP 20180620 002600000111-00159+00218+00212-00184-00144+00202-07403-009839620012843+ 81CBOVIX VIX OOPC 20180620 002700000024-00018+00050-00002-00002-00035+00077-00024-00018+ 82CBOVIX VIX OOPC 20180620 002700000049+00107-00049-00035+00062+00089-00028+02386+009966490000951+ 81CBOVIX VIX OOPP 20180620 002700000014-00028+00048+00095+00078-00041-00107+00160+00145- 82CBOVIX VIX OOPP 20180620 002700000113-00163+00221+00214-00188-00148+00203-07534-009973450013780+ 81CBOVIX VIX OOPC 20180620 002800000024-00017+00048-00001-00002-00033+00074-00022-00017+ 82CBOVIX VIX OOPC 20180620 002800000047+00103-00046-00033+00058+00085-00026+02259+010075260000895+ 81CBOVIX VIX OOPP 20180620 002800000013-00028+00050+00096+00078-00043-00110+00162+00146- 82CBOVIX VIX OOPP 20180620 002800000116-00168+00225+00216-00191-00152+00205-07662-010082060014716+ 81CBOVIX VIX OOPC 20180620 002900000023-00017+00046-00001-00003-00032+00071-00021-00015+ 82CBOVIX VIX OOPC 20180620 002900000044+00099-00043-00031+00055+00081-00024+02134+010160040000840+ 81CBOVIX VIX OOPP 20180620 002900000012-00027+00052+00097+00079-00044-00113+00163+00147- 82CBOVIX VIX OOPP 20180620 002900000118-00172+00228+00218-00194-00156+00206-07787-010166660015653+ 81CBOVIX VIX OOPC 20180620 003000000022-00016+00044-00000-00003-00030+00068-00019-00014+ 82CBOVIX VIX OOPC 20180620 003000000043+00095-00040-00029+00052+00078-00023+02033+010277470000798+ 81CBOVIX VIX OOPP 20180620 003000000012-00027+00053+00097+00079-00045-00116+00165+00148- 82CBOVIX VIX OOPP 20180620 003000000120-00176+00230+00220-00197-00160+00208-07887-010283870016604+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00040-00001+00003-00027+00062-00016-00012+ 82CBOVIX VIX OOPC 20180620 003250000038+00086-00034-00025+00046+00070-00020+01791+010490100000695+ 81CBOVIX VIX OOPP 20180620 003250000010-00026+00057+00098+00079-00049-00122+00168+00151- 82CBOVIX VIX OOPP 20180620 003250000125-00185+00236+00224-00203-00168+00211-08130-010495910018981+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00036-00001+00004-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20180620 003500000033+00077-00029-00021+00040+00062-00017+01556+010593410000591+ 81CBOVIX VIX OOPP 20180620 003500000008-00024+00061+00099+00080-00052-00128+00171+00153- 82CBOVIX VIX OOPP 20180620 003500000130-00194+00242+00228-00209-00175+00214-08365-010598570021358+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00033-00002+00004-00022+00051-00011-00008+ 82CBOVIX VIX OOPC 20180620 003750000030+00070-00025-00019+00036+00056-00015+01388+010765490000522+ 81CBOVIX VIX OOPP 20180620 003750000007-00023+00064+00099+00080-00054-00133+00173+00154- 82CBOVIX VIX OOPP 20180620 003750000133-00200+00246+00231-00214-00181+00216-08534-010769760023770+ 81CBOVIX VIX OOPC 20180620 004000000016-00012+00030-00002+00004-00020+00046-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000026+00064-00021-00016+00031+00050-00013+01224+010860870000453+ 81CBOVIX VIX OOPP 20180620 004000000006-00022+00067+00100+00080-00056-00138+00175+00156- 82CBOVIX VIX OOPP 20180620 004000000137-00207+00249+00233-00218-00187+00218-08698-010864100026182+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00028-00002+00004-00018+00042-00007-00006+ 82CBOVIX VIX OOPC 20180620 004250000023+00058-00018-00014+00028+00046-00012+01089+010963160000398+ 81CBOVIX VIX OOPP 20180620 004250000004-00021+00070+00100+00080-00058-00142+00177+00157- 82CBOVIX VIX OOPP 20180620 004250000139-00213+00252+00235-00221-00192+00219-08833-010965130028608+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00025-00002+00004-00016+00038-00006-00005+ 82CBOVIX VIX OOPC 20180620 004500000021+00052-00016-00012+00025+00041-00010+00962+011018660000346+ 81CBOVIX VIX OOPP 20180620 004500000003-00020+00072+00100+00080-00060-00146+00178+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00218+00255+00237-00225-00196+00221-08961-011019120031036+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00024-00002+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180620 004750000019+00049-00014-00011+00023+00038-00009+00892+011203760000321+ 81CBOVIX VIX OOPP 20180620 004750000002-00020+00074+00100+00080-00061-00148+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000143-00221+00256+00238-00226-00199+00221-09032-011202460033492+ 81CBOVIX VIX OOPC 20180620 005000000012-00009+00022-00002+00004-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180620 005000000018+00046-00013-00010+00021+00036-00009+00824+011354350000296+ 81CBOVIX VIX OOPP 20180620 005000000002-00019+00075+00100+00080-00062-00151+00179+00159- 82CBOVIX VIX OOPP 20180620 005000000145-00225+00258+00239-00228-00202+00222-09100-011351080035948+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00002+00004-00012+00029-00004-00003+ 82CBOVIX VIX OOPC 20180620 005500000015+00040-00010-00008+00018+00031-00007+00702+011592680000250+ 81CBOVIX VIX OOPP 20180620 005500000000-00018+00078+00100+00079-00064-00155+00181+00160- 82CBOVIX VIX OOPP 20180620 005500000147-00230+00260+00241-00231-00206+00224-09223-011584700040864+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00017-00002+00003-00010+00025-00003-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00035-00008-00007+00015+00026-00006+00590+011733070000207+ 81CBOVIX VIX OOPP 20180620 006000000001+00017+00080+00100+00079-00066-00159+00181+00160- 82CBOVIX VIX OOPP 20180620 006000000150-00236+00262+00243-00234-00211+00225-09337-011719010045782+ 81CBOVIX VIX OOPC 20180620 006500000008-00006+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180620 006500000010+00029-00006-00005+00012+00022-00005+00479+011753620000164+ 81CBOVIX VIX OOPP 20180620 006500000002+00016+00083+00100+00079-00068-00163+00182+00161- 82CBOVIX VIX OOPP 20180620 006500000152-00241+00264+00244-00237-00215+00226-09449-011731210050700+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00005-00004+00009+00018-00004+00373+011668040000123+ 81CBOVIX VIX OOPP 20180620 007000000004+00015+00086+00099+00079-00070-00167+00183+00162- 82CBOVIX VIX OOPP 20180620 007000000155-00247+00266+00245-00240-00219+00227-09556-011633420055621+ 81CBOVIX VIX OOPC 20180718 001000000027-00001+00104-00080-00047+00079+00183-00162-00118+ 82CBOVIX VIX OOPC 20180718 001000000154+00263-00246-00185+00224+00229-00141+08802+005333310004977+ 81CBOVIX VIX OOPP 20180718 001000000013-00014+00004-00019+00025-00006+00004+00023+00041- 82CBOVIX VIX OOPP 20180718 001000000005-00010+00026+00060-00021-00009+00089-01062-005193230000318+ 81CBOVIX VIX OOPC 20180718 001100000031-00008+00103-00068-00037+00079+00178-00145-00102+ 82CBOVIX VIX OOPC 20180718 001100000147+00254-00225-00163+00209+00220-00123+08137+005742500004327+ 81CBOVIX VIX OOPP 20180718 001100000018-00021+00003-00032+00035-00006+00009+00041+00057- 82CBOVIX VIX OOPP 20180718 001100000013-00019+00047+00083-00037-00017+00107-01745-005641540000660+ 81CBOVIX VIX OOPC 20180718 001200000034-00013+00101-00056-00029+00078+00171-00128-00088+ 82CBOVIX VIX OOPC 20180718 001200000138+00243-00203-00143+00192+00209-00109+07453+006205210003821+ 81CBOVIX VIX OOPP 20180718 001200000021-00027+00001-00044+00044-00005+00016+00059+00071- 82CBOVIX VIX OOPP 20180718 001200000022-00031+00070+00103-00054-00028+00121-02443-006122060001145+ 81CBOVIX VIX OOPC 20180718 001300000036-00017+00098-00045-00022+00076+00163-00112-00077+ 82CBOVIX VIX OOPC 20180718 001300000129+00231-00182-00127+00177+00198-00097+06827+006603340003407+ 81CBOVIX VIX OOPP 20180718 001300000023-00031+00002+00055+00051-00003+00024+00075+00083- 82CBOVIX VIX OOPP 20180718 001300000031-00042+00092+00120-00070-00039+00133-03078-006528940001721+ 81CBOVIX VIX OOPC 20180718 001400000037-00020+00095-00037-00017+00073+00156-00098-00067+ 82CBOVIX VIX OOPC 20180718 001400000121+00220-00163-00113+00164+00187-00088+06276+007037380003096+ 81CBOVIX VIX OOPP 20180718 001400000024-00034+00005+00063+00056-00000-00031+00089+00093- 82CBOVIX VIX OOPP 20180718 001400000039-00054+00111+00133-00083-00051+00142-03636-006967550002401+ 81CBOVIX VIX OOPC 20180718 001500000038-00022+00092-00031-00013+00070+00149-00087-00059+ 82CBOVIX VIX OOPC 20180718 001500000113+00209-00147-00102+00151+00177-00080+05785+007325110002801+ 81CBOVIX VIX OOPP 20180718 001500000024-00036+00009+00070+00060-00003-00038+00100+00101- 82CBOVIX VIX OOPP 20180718 001500000047-00065+00127+00145-00095-00061+00151-04132-007257680003096+ 81CBOVIX VIX OOPC 20180718 001600000038-00023+00088-00025-00009+00067+00142-00077-00052+ 82CBOVIX VIX OOPC 20180718 001600000106+00198-00132-00091+00140+00167-00072+05333+007512960002521+ 81CBOVIX VIX OOPP 20180718 001600000024-00037+00012+00076+00064-00006-00046+00110+00108- 82CBOVIX VIX OOPP 20180718 001600000054-00076+00141+00156-00107-00071+00159-04588-007446690003807+ 81CBOVIX VIX OOPC 20180718 001700000037-00024+00085-00020-00006+00064+00135-00069-00047+ 82CBOVIX VIX OOPC 20180718 001700000099+00189-00120-00083+00130+00158-00066+04955+007795780002324+ 81CBOVIX VIX OOPP 20180718 001700000024-00037+00016+00080+00067-00009-00052+00119+00113- 82CBOVIX VIX OOPP 20180718 001700000061-00085+00154+00164-00117-00080+00164-04969-007729760004601+ 81CBOVIX VIX OOPC 20180718 001800000037-00024+00081-00017-00004+00061+00129-00061-00042+ 82CBOVIX VIX OOPC 20180718 001800000093+00179-00109-00075+00121+00149-00061+04601+007986480002128+ 81CBOVIX VIX OOPP 20180718 001800000023-00038+00019+00084+00069-00013-00058+00126+00118- 82CBOVIX VIX OOPP 20180718 001800000067-00095+00165+00171-00126-00089+00170-05326-007920150005395+ 81CBOVIX VIX OOPC 20180718 001900000036-00024+00078-00014-00002+00058+00123-00055-00038+ 82CBOVIX VIX OOPC 20180718 001900000088+00171-00100-00069+00114+00141-00056+04295+008194450001969+ 81CBOVIX VIX OOPP 20180718 001900000023-00038+00022+00087+00071-00015-00064+00132+00123- 82CBOVIX VIX OOPP 20180718 001900000072-00103+00174+00178-00134-00097+00174-05635-008127400006227+ 81CBOVIX VIX OOPC 20180718 002000000036-00024+00075-00011-00001+00055+00118-00049-00034+ 82CBOVIX VIX OOPC 20180718 002000000083+00163-00091-00063+00106+00134-00052+04014+008369020001823+ 81CBOVIX VIX OOPP 20180718 002000000022-00038+00025+00090+00072-00018-00070+00138+00126- 82CBOVIX VIX OOPP 20180718 002000000078-00111+00183+00183-00141-00104+00179-05918-008300910007071+ 81CBOVIX VIX OOPC 20180718 002100000035-00024+00072-00009-00001-00052+00112-00044-00030+ 82CBOVIX VIX OOPC 20180718 002100000078+00155-00083-00058+00099+00127-00048+03744+008487260001676+ 81CBOVIX VIX OOPP 20180718 002100000021-00037+00029+00092+00074-00021-00075+00143+00130- 82CBOVIX VIX OOPP 20180718 002100000083-00119+00191+00189-00148-00112+00183-06190-008417750007916+ 81CBOVIX VIX OOPC 20180718 002200000034-00023+00069-00007-00002-00050+00107-00040-00027+ 82CBOVIX VIX OOPC 20180718 002200000073+00148-00076-00053+00093+00120-00044+03496+008593370001544+ 81CBOVIX VIX OOPP 20180718 002200000020-00037+00032+00094+00075-00024-00080+00148+00133- 82CBOVIX VIX OOPP 20180718 002200000087-00126+00198+00194-00154-00118+00186-06440-008522180008774+ 81CBOVIX VIX OOPC 20180718 002300000033-00023+00066-00005-00003-00048+00103-00036-00025+ 82CBOVIX VIX OOPC 20180718 002300000069+00141-00070-00049+00087+00114-00041+03283+008724420001438+ 81CBOVIX VIX OOPP 20180718 002300000019-00036+00034+00095+00076-00026-00085+00151+00135- 82CBOVIX VIX OOPP 20180718 002300000091-00133+00204+00198-00160-00124+00189-06654-008651450009659+ 81CBOVIX VIX OOPC 20180718 002400000032-00022+00064-00004-00003-00045+00098-00033-00022+ 82CBOVIX VIX OOPC 20180718 002400000065+00135-00065-00045+00082+00109-00038+03077+008817000001332+ 81CBOVIX VIX OOPP 20180718 002400000018-00036+00037+00097+00077-00028-00090+00155+00138- 82CBOVIX VIX OOPP 20180718 002400000095-00140+00210+00202-00166-00130+00192-06863-008741950010544+ 81CBOVIX VIX OOPC 20180718 002500000031-00022+00061-00003-00004-00043+00094-00030-00021+ 82CBOVIX VIX OOPC 20180718 002500000062+00129-00060-00042+00077+00103-00036+02904+008942440001250+ 81CBOVIX VIX OOPP 20180718 002500000017-00035+00039+00098+00077-00030-00094+00158+00140- 82CBOVIX VIX OOPP 20180718 002500000099-00145+00215+00205-00170-00135+00195-07036-008865340011452+ 81CBOVIX VIX OOPC 20180718 002600000030-00021+00059-00002-00004-00041+00090-00027-00019+ 82CBOVIX VIX OOPC 20180718 002600000059+00124-00056-00039+00073+00099-00034+02741+009049010001171+ 81CBOVIX VIX OOPP 20180718 002600000017-00035+00042+00099+00078-00032-00098+00160+00141- 82CBOVIX VIX OOPP 20180718 002600000102-00151+00219+00208-00174-00140+00197-07201-008969680012364+ 81CBOVIX VIX OOPC 20180718 002700000029-00021+00057-00001-00005-00039+00086-00025-00017+ 82CBOVIX VIX OOPC 20180718 002700000055+00119-00051-00037+00069+00094-00031+02587+009138850001097+ 81CBOVIX VIX OOPP 20180718 002700000016-00034+00044+00100+00078-00034-00101+00163+00143- 82CBOVIX VIX OOPP 20180718 002700000105-00156+00223+00211-00178-00145+00199-07356-009057090013280+ 81CBOVIX VIX OOPC 20180718 002800000029-00020+00054-00000+00005-00038+00083-00023-00016+ 82CBOVIX VIX OOPC 20180718 002800000053+00114-00048-00034+00065+00090-00029+02439+009212820001025+ 81CBOVIX VIX OOPP 20180718 002800000015-00034+00046+00101+00078-00036-00105+00165+00145- 82CBOVIX VIX OOPP 20180718 002800000108-00161+00227+00213-00182-00149+00201-07505-009128420014199+ 81CBOVIX VIX OOPC 20180718 002900000028-00019+00052-00001+00006-00036+00079-00020-00014+ 82CBOVIX VIX OOPC 20180718 002900000050+00108-00044-00031+00061+00085-00027+02294+009262550000954+ 81CBOVIX VIX OOPP 20180718 002900000014-00033+00049+00101+00079-00038-00109+00167+00146- 82CBOVIX VIX OOPP 20180718 002900000111-00166+00231+00216-00186-00154+00203-07651-009175160015119+ 81CBOVIX VIX OOPC 20180718 003000000027-00019+00050-00001+00006-00034+00076-00019-00013+ 82CBOVIX VIX OOPC 20180718 003000000047+00104-00041-00029+00058+00081-00026+02176+009347040000899+ 81CBOVIX VIX OOPP 20180718 003000000013-00032+00051+00102+00079-00039-00112+00169+00147- 82CBOVIX VIX OOPP 20180718 003000000113-00171+00233+00218-00190-00158+00205-07770-009256910016055+ 81CBOVIX VIX OOPC 20180718 003250000025-00017+00046-00002+00006-00030+00069-00015-00010+ 82CBOVIX VIX OOPC 20180718 003250000042+00094-00034-00025+00051+00073-00022+01902+009504640000772+ 81CBOVIX VIX OOPP 20180718 003250000011-00031+00055+00103+00079-00043-00119+00173+00150- 82CBOVIX VIX OOPP 20180718 003250000119-00181+00240+00222-00197-00166+00208-08047-009406730018405+ 81CBOVIX VIX OOPC 20180718 003500000023-00016+00041-00003+00006-00027+00062-00012-00008+ 82CBOVIX VIX OOPC 20180718 003500000036+00085-00029-00021+00044+00065-00019+01656+009603620000658+ 81CBOVIX VIX OOPP 20180718 003500000009-00029+00060+00103+00079-00047-00126+00176+00152- 82CBOVIX VIX OOPP 20180718 003500000124-00191+00246+00226-00204-00174+00212-08295-009496430020767+ 81CBOVIX VIX OOPC 20180718 003750000021-00015+00038-00003+00006-00024+00057-00010-00007+ 82CBOVIX VIX OOPC 20180718 003750000032+00077-00024-00018+00039+00058-00017+01467+009736960000575+ 81CBOVIX VIX OOPP 20180718 003750000007-00028+00063+00104+00079-00049-00132+00178+00153- 82CBOVIX VIX OOPP 20180718 003750000128-00198+00250+00229-00209-00181+00214-08487-009620490023161+ 81CBOVIX VIX OOPC 20180718 004000000020-00014+00035-00004+00006-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20180718 004000000029+00071-00021-00016+00035+00053-00015+01316+009883330000512+ 81CBOVIX VIX OOPP 20180718 004000000006-00027+00066+00104+00079-00052-00136+00179+00154- 82CBOVIX VIX OOPP 20180718 004000000132-00205+00253+00231-00213-00186+00216-08639-009757540025574+ 81CBOVIX VIX OOPC 20180718 004250000018-00012+00032-00004+00006-00020+00047-00006-00005+ 82CBOVIX VIX OOPC 20180718 004250000026+00064-00018-00014+00031+00048-00013+01169+009968590000448+ 81CBOVIX VIX OOPP 20180718 004250000004-00026+00069+00104+00079-00054-00141+00181+00156- 82CBOVIX VIX OOPP 20180718 004250000135-00211+00257+00233-00217-00191+00218-08787-009831430027987+ 81CBOVIX VIX OOPC 20180718 004500000017-00012+00030-00004+00006-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20180718 004500000024+00060-00016-00012+00028+00044-00012+01063+010104870000405+ 81CBOVIX VIX OOPP 20180718 004500000003-00025+00072+00104+00079-00056-00145+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000137-00216+00259+00235-00220-00195+00219-08894-009957560030421+ 81CBOVIX VIX OOPC 20180718 004750000016-00011+00028-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000022+00055-00014-00011+00026+00040-00011+00962+010202880000363+ 81CBOVIX VIX OOPP 20180718 004750000002-00024+00074+00104+00079-00057-00148+00183+00157- 82CBOVIX VIX OOPP 20180718 004750000139-00221+00261+00236-00222-00199+00220-08997-010043790032856+ 81CBOVIX VIX OOPC 20180718 005000000015-00010+00025-00004+00006-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180718 005000000019+00051-00012-00009+00023+00037-00009+00862+010258010000321+ 81CBOVIX VIX OOPP 20180718 005000000001-00023+00076+00104+00078-00059-00151+00184+00158- 82CBOVIX VIX OOPP 20180718 005000000142-00225+00263+00238-00225-00203+00221-09098-010084640035291+ 81CBOVIX VIX OOPC 20180718 005500000013-00009+00022-00003+00005-00013+00032-00003-00002+ 82CBOVIX VIX OOPC 20180718 005500000016+00044-00009-00008+00019+00031-00008+00722+010436690000265+ 81CBOVIX VIX OOPP 20180718 005500000001+00022+00080+00104+00078-00061-00157+00185+00158- 82CBOVIX VIX OOPP 20180718 005500000145-00232+00265+00240-00229-00208+00223-09241-010236490040188+ 81CBOVIX VIX OOPC 20180718 006000000011-00007+00019-00003+00005-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180718 006000000014+00038-00007-00006+00016+00027-00006+00607+010575490000220+ 81CBOVIX VIX OOPP 20180718 006000000003+00020+00082+00103+00077-00063-00161+00186+00159- 82CBOVIX VIX OOPP 20180718 006000000147-00238+00267+00241-00232-00213+00224-09358-010344030045096+ 81CBOVIX VIX OOPC 20180718 006500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180718 006500000012+00033-00006-00005+00014+00023-00005+00514+010693290000184+ 81CBOVIX VIX OOPP 20180718 006500000004+00019+00085+00103+00077-00065-00165+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000149-00243+00269+00242-00234-00217+00225-09453-010426240050014+ 81CBOVIX VIX OOPC 20180718 007000000009-00006+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180718 007000000010+00028-00005-00004+00011+00020-00004+00423+010718710000148+ 81CBOVIX VIX OOPP 20180718 007000000006+00018+00088+00103+00077-00066-00168+00187+00160- 82CBOVIX VIX OOPP 20180718 007000000152-00249+00270+00243-00237-00221+00226-09547-010400720054931+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201804 100010001100 C GXBT 1001020000511010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000040860300003000000000063014 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000040880300003000000000139726 01000020180314GXBT 00000000 B CFXXBT FUT201804 0000000000000000040820300003000000000235616 01000020180418GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201802202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201802 0000000000000000001600300003000000000068493 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000145205 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000241096 01000020180420IIK 00000000 B CFXVA FUT201805 0000000000000000001600300003000000000317808 01000020180518IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000394521 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000663014 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000912329 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000000989041 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001142466 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001410959 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001909589 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002906849 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180220180202201803201805 100010001100 14 16 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000063014 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000158904 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000235616 10000020180418RVB 00000000 B CFXVU FUT201805 0000000000000000030500300003000000000312329 10000020180516RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000005479 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000082192 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000158904 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000254794 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201810201810 100010001100 17 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000063014 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000158904 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000235616 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000312329 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000408219 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000484932 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000580822 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000657534 10000020180919VXB 00000000 B CFXVX FUT201810 0000000000075000023000300003000000000734247 10000020181017VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000005479 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000024658 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000043836 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000082192 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000098630 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01362-01362-01362+01362+02724-02724-02724+ 82CFXXBT GXBT FUT 201802 000000002724+04086-04086-04086+04086+03677-03064+10000+000000001021500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01363-01363-01363+01363+02725-02725-02725+ 82CFXXBT GXBT FUT 201803 000000002725+04088-04088-04088+04088+03679-03066+10000+000000001022000+ 81CFXXBT GXBT FUT 201804 000000000000+00000+01361-01361-01361+01361+02721-02721-02721+ 82CFXXBT GXBT FUT 201804 000000002721+04082-04082-04082+04082+03674-03061+10000+000000001020500+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008945010Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008945010+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007604720Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007604720+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009248247Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009248247+ 81CFXVA IIK FUT 201805 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009888064Y 82CFXVA IIK FUT 201805 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009888064+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005780615Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005780615+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008917635Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008917635+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005909937Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005909937+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009125164Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009125164+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009643061Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009643061+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009218498Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009218498+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007230273Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007230273+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009872564Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009872564+ 81CFXVU RVB FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000169750+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000174750+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000180250+ 81CFXVU RVB FUT 201805 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201805 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000187250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000136250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000146750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000150250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX VXB FUT 201810 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201810 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03304+10000+000000000110250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03417+10000+000000000114000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03620+10000+000000000120750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03717+10000+000000000124000+