0 CFX 20180119SFC 201801191732U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000799900 T BRLBUSD$0000312851 T CADCUSD$0000800448 T CHFSUSD$0001038961 T CNYCUSD$0000156152 T COPEUSD$0000000350 T CZKKUSD$0000048164 T DKKFUSD$0000164330 T EURUUSD$0001223000 T GBPLUSD$0001387100 T HKDHUSD$0000127934 T HUFHUSD$0000003955 T JPYYUSD$0000009035 T KRWWUSD$0000000938 T MXNPUSD$0000053753 T MYRMUSD$0000253884 T NOKNUSD$0000127211 T NZDZUSD$0000728200 T PLNPUSD$0000293048 T RUBRUSD$0000017632 T SEKKUSD$0000124393 T SGDJUSD$0000757288 T THBOUSD$0000031390 T TRYTUSD$0000262474 T TWDQUSD$0000034039 T ZARZUSD$0000082116 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180124 0115401100075000000000300003000001470013699 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0105747200075000000000300003000001490032877 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0102437200075000000000300003000001520052055 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0093669600075000005650300003000001540071233 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0093167900075000000000300003000001570090411 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0087728600075000003650300003000001640167123 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0083204500075000003650300003000001740243836 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0077954200075000002600300003000001800320548 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0075186500075000002600300003000001870416438 01000020180620VIX M 00000000N0000000 B CBOVIX OOP 20180718 0070960200075000002600300003000001930493151 01000020180718VIX M 00000000N0000000 5 VOL RVX VIX 81CBOVIX VIX OOPC 20180124 000900000001-00000+00188-00188-00164+00170+00376-00376-00232+ 82CBOVIX VIX OOPC 20180124 000900000234+00565-00565-00236+00236+00508-00071+09842+009442370002357+ 81CBOVIX VIX OOPP 20180124 000900000000-00000+00001+00001+00024-00018-00001+00001+00144- 82CBOVIX VIX OOPP 20180124 000900000142-00001+00001+00329-00329-00000+00269-00155-009438520000007+ 81CBOVIX VIX OOPC 20180124 000950000001-00001+00186-00186-00144+00151+00374-00374-00186+ 82CBOVIX VIX OOPC 20180124 000950000187+00563-00563-00188+00188+00508-00056+09519+009440030001876+ 81CBOVIX VIX OOPP 20180124 000950000001-00001+00002+00003+00044-00037-00003+00003+00190- 82CBOVIX VIX OOPP 20180124 000950000189-00003+00003+00377-00377-00001+00284-00478-009438500000026+ 81CBOVIX VIX OOPC 20180124 001000000002-00002+00182-00181-00118+00124+00370-00370-00142+ 82CBOVIX VIX OOPC 20180124 001000000142+00558-00558-00142+00142+00506-00043+08850+009439270001423+ 81CBOVIX VIX OOPP 20180124 001000000002-00002+00007+00007+00070-00064-00007+00007+00234- 82CBOVIX VIX OOPP 20180124 001000000234-00007+00007+00422-00422-00002+00297-01147-009438490000074+ 81CBOVIX VIX OOPC 20180124 001050000003-00003+00171-00170-00090+00095+00357-00357-00104+ 82CBOVIX VIX OOPC 20180124 001050000104+00546-00546-00104+00104+00503-00031+07644+010040700001045+ 81CBOVIX VIX OOPP 20180124 001050000003-00003+00018+00019+00098-00094-00019+00019+00272- 82CBOVIX VIX OOPP 20180124 001050000272-00019+00019+00460-00460-00006+00309-02353-010040200000195+ 81CBOVIX VIX OOPC 20180124 001100000004-00004+00155-00152-00066+00069+00338-00337-00075+ 82CBOVIX VIX OOPC 20180124 001100000075+00525-00525-00075+00075+00497-00022+06228+010670750000749+ 81CBOVIX VIX OOPP 20180124 001100000004-00004+00034+00037+00122-00119-00039+00040+00302- 82CBOVIX VIX OOPP 20180124 001100000302-00040+00040+00490-00490-00012+00318-03769-010670350000399+ 81CBOVIX VIX OOPC 20180124 001150000004-00004+00133-00128-00051+00054+00306-00305-00059+ 82CBOVIX VIX OOPC 20180124 001150000059+00492-00491-00059+00059+00486-00018+04928+012409840000589+ 81CBOVIX VIX OOPP 20180124 001150000004-00004+00055+00061+00137-00134-00071+00072+00318- 82CBOVIX VIX OOPP 20180124 001150000318-00074+00074+00506-00506-00022+00322-05069-012409460000739+ 81CBOVIX VIX OOPC 20180124 001200000004-00004+00114-00107-00038+00040+00276-00273-00043+ 82CBOVIX VIX OOPC 20180124 001200000043+00459-00458-00043+00043+00476-00013+03857+012993460000429+ 81CBOVIX VIX OOPP 20180124 001200000004-00004+00074+00081+00151-00148-00101+00104+00334- 82CBOVIX VIX OOPP 20180124 001200000334-00107+00107+00522-00522-00032+00327-06140-012993070001079+ 81CBOVIX VIX OOPC 20180124 001250000004-00003+00097-00089-00030+00032+00244-00239-00035+ 82CBOVIX VIX OOPC 20180124 001250000035+00419-00417-00035+00035+00463-00011+03123+014386930000353+ 81CBOVIX VIX OOPP 20180124 001250000003-00004+00092+00100+00158-00156-00133+00138+00341- 82CBOVIX VIX OOPP 20180124 001250000341-00146+00148+00530-00530-00045+00330-06874-014386500001502+ 81CBOVIX VIX OOPC 20180124 001300000003-00003+00082-00073-00024+00025+00215-00208-00027+ 82CBOVIX VIX OOPC 20180124 001300000028+00382-00379-00028+00028+00451-00008+02498+015183810000276+ 81CBOVIX VIX OOPP 20180124 001300000003-00003+00106+00116+00164-00163-00162+00169+00349- 82CBOVIX VIX OOPP 20180124 001300000349-00183+00187+00537-00537-00058+00332-07499-015183330001925+ 81CBOVIX VIX OOPC 20180124 001350000003-00003+00069-00060-00019+00020+00189-00180-00022+ 82CBOVIX VIX OOPC 20180124 001350000022+00346-00341-00022+00022+00438-00007+02015+015947600000219+ 81CBOVIX VIX OOPP 20180124 001350000003-00003+00119+00128+00169-00168-00188+00197+00355- 82CBOVIX VIX OOPP 20180124 001350000355-00220+00225+00543-00543-00071+00334-07982-015947060002369+ 81CBOVIX VIX OOPC 20180124 001400000002-00002+00058-00049-00014+00015+00163-00154-00016+ 82CBOVIX VIX OOPC 20180124 001400000016+00311-00304-00016+00016+00424-00005+01564+016238600000163+ 81CBOVIX VIX OOPP 20180124 001400000002-00003+00131+00140+00174-00173-00213+00223+00360- 82CBOVIX VIX OOPP 20180124 001400000360-00255+00261+00549-00549-00084+00335-08433-016237970002812+ 81CBOVIX VIX OOPC 20180124 001450000002-00002+00051-00042-00013+00014+00145-00135-00015+ 82CBOVIX VIX OOPC 20180124 001450000015+00280-00272-00015+00015+00410-00005+01390+017618910000152+ 81CBOVIX VIX OOPP 20180124 001450000002-00002+00138+00146+00175-00174-00232+00242+00361- 82CBOVIX VIX OOPP 20180124 001450000361-00285+00293+00550-00550-00099+00336-08608-017618220003301+ 81CBOVIX VIX OOPC 20180124 001500000002-00002+00045-00037-00012+00013+00129-00119-00014+ 82CBOVIX VIX OOPC 20180124 001500000014+00253-00244-00014+00014+00395-00004+01242+018843120000141+ 81CBOVIX VIX OOPP 20180124 001500000002-00002+00143+00152+00176-00175-00247+00258+00362- 82CBOVIX VIX OOPP 20180124 001500000362-00312+00321+00551-00551-00114+00336-08755-018842390003790+ 81CBOVIX VIX OOPC 20180124 001600000002-00002+00036-00029-00010+00011+00105-00094-00012+ 82CBOVIX VIX OOPC 20180124 001600000012+00209-00198-00012+00012+00366-00004+00997+020879650000119+ 81CBOVIX VIX OOPP 20180124 001600000002-00002+00152+00160+00178-00178-00272+00283+00365- 82CBOVIX VIX OOPP 20180124 001600000365-00356+00367+00553-00553-00143+00337-09000-020878790004768+ 81CBOVIX VIX OOPC 20180124 001700000002-00001+00029-00023-00008+00009+00085-00075-00010+ 82CBOVIX VIX OOPC 20180124 001700000010+00174-00162-00010+00010+00338-00003+00794+022416810000097+ 81CBOVIX VIX OOPP 20180124 001700000001-00002+00159+00166+00180-00180-00292+00302+00367- 82CBOVIX VIX OOPP 20180124 001700000367-00391+00403+00555-00555-00171+00337-09203-022415800005746+ 81CBOVIX VIX OOPC 20180124 001800000001-00001+00023-00018-00006+00007+00069-00060-00007+ 82CBOVIX VIX OOPC 20180124 001800000007+00144-00132-00007+00007+00311-00002+00615+023466790000075+ 81CBOVIX VIX OOPP 20180124 001800000001-00001+00165+00171+00182-00182-00308+00317+00369- 82CBOVIX VIX OOPP 20180124 001800000369-00421+00433+00557-00557-00198+00338-09382-023465550006724+ 81CBOVIX VIX OOPC 20180124 001900000001-00001+00018-00013-00004+00005+00054-00046-00005+ 82CBOVIX VIX OOPC 20180124 001900000005+00117-00105-00005+00005+00284-00002+00448+023965300000053+ 81CBOVIX VIX OOPP 20180124 001900000001-00001+00171+00176+00184-00183-00323+00331+00371- 82CBOVIX VIX OOPP 20180124 001900000371-00448+00460+00559-00559-00224+00339-09549-023963700007702+ 81CBOVIX VIX OOPC 20180124 002000000001-00001+00013-00009-00003+00003+00041-00034-00003+ 82CBOVIX VIX OOPC 20180124 002000000003+00092-00081-00003+00003+00258-00001+00300+023965290000034+ 81CBOVIX VIX OOPP 20180124 002000000001-00001+00176+00180+00185-00185-00336+00343+00373- 82CBOVIX VIX OOPP 20180124 002000000373-00473+00484+00561-00561-00250+00339-09697-023963090008682+ 81CBOVIX VIX OOPC 20180124 002100000001-00000+00009-00006-00002+00002+00031-00024-00002+ 82CBOVIX VIX OOPC 20180124 002100000002+00072-00062-00002+00002+00233-00001+00200+023965290000021+ 81CBOVIX VIX OOPP 20180124 002100000000-00001+00179+00182+00186-00186-00346+00353+00374- 82CBOVIX VIX OOPP 20180124 002100000374-00494+00503+00563-00563-00275+00339-09798-023962160009669+ 81CBOVIX VIX OOPC 20180124 002200000000-00000+00006-00004-00001+00001+00023-00017-00001+ 82CBOVIX VIX OOPC 20180124 002200000001+00055-00047-00001+00001+00210-00000+00132+023965290000014+ 81CBOVIX VIX OOPP 20180124 002200000000-00001+00182+00184+00187-00187-00354+00359+00375- 82CBOVIX VIX OOPP 20180124 002200000375-00510+00519+00563-00563-00299+00340-09865-023960840010661+ 81CBOVIX VIX OOPC 20180124 002300000000-00000+00005-00003-00001+00001+00017-00012-00001+ 82CBOVIX VIX OOPC 20180124 002300000001+00043-00035-00001+00001+00187-00000+00087+023965290000009+ 81CBOVIX VIX OOPP 20180124 002300000000-00000+00184+00186+00187-00187-00360+00364+00376- 82CBOVIX VIX OOPP 20180124 002300000376-00523+00530+00564-00564-00321+00340-09911-023958850011656+ 81CBOVIX VIX OOPC 20180124 002400000000-00000+00003-00002-00000+00001+00012-00009-00001+ 82CBOVIX VIX OOPC 20180124 002400000001+00033-00026-00001+00001+00166-00000+00057+023965240000005+ 81CBOVIX VIX OOPP 20180124 002400000000+00000+00185+00187+00188-00188-00365+00368+00376- 82CBOVIX VIX OOPP 20180124 002400000376-00533+00539+00564-00564-00342+00340-09941-023955980012653+ 81CBOVIX VIX OOPC 20180124 002500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20180124 002500000000+00025-00019-00000+00000+00147-00000+00037+023965240000003+ 81CBOVIX VIX OOPP 20180124 002500000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20180124 002500000376-00540+00546+00564-00564-00361+00340-09960-023951720013651+ 81CBOVIX VIX OOPC 20180124 002600000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180124 002600000000+00019-00014-00000+00000+00129-00000+00024+023965240000002+ 81CBOVIX VIX OOPP 20180124 002600000000+00000+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20180124 002600000376-00546+00551+00565-00565-00379+00340-09973-023945240014649+ 81CBOVIX VIX OOPC 20180124 002700000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180124 002700000000+00014-00010-00000+00000+00113-00000+00015+023965240000001+ 81CBOVIX VIX OOPP 20180124 002700000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20180124 002700000376-00551+00555+00565-00565-00395+00340-09982-023935800015648+ 81CBOVIX VIX OOPC 20180124 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 002800000000+00011-00008-00000+00000+00099-00000+00010+023965060000001+ 81CBOVIX VIX OOPP 20180124 002800000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20180124 002800000376-00555+00558+00565-00565-00410+00340-09987-023921350016648+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 002900000000+00008-00006-00000+00000+00086-00000+00006+023965060000001+ 81CBOVIX VIX OOPP 20180124 002900000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20180124 002900000376-00557+00560+00565-00565-00423+00340-09991-023899870017647+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 003000000000+00006-00004-00000+00000+00074-00000+00004+023965060000000+ 81CBOVIX VIX OOPP 20180124 003000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180124 003000000376-00559+00561+00565-00565-00435+00340-09993-023867270018647+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003250000000+00003-00002-00000+00000+00051-00000+00001+023966540000000+ 81CBOVIX VIX OOPP 20180124 003250000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20180124 003250000376-00563+00564+00565-00565-00459+00340-09996-023687990021146+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00002-00001-00000+00000+00039-00000+00001+025326670000000+ 81CBOVIX VIX OOPP 20180124 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 003500000376-00564+00565+00565-00565-00477+00340-09997-023021260023645+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00002-00001-00000+00000+00031-00000+00001+026734220000000+ 81CBOVIX VIX OOPP 20180124 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 003750000376-00565+00565+00565-00565-00489+00340-09997-023021260026145+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00002-00001-00000+00000+00025-00000+00001+028041020000000+ 81CBOVIX VIX OOPP 20180124 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004000000376-00565+00565+00565-00565-00496+00340-09998-023021260028644+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00001-00001-00000+00000+00020-00000+00001+029264840000000+ 81CBOVIX VIX OOPP 20180124 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004250000376-00565+00565+00565-00565-00501+00340-09998-023021260031144+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00001-00001-00000+00000+00017-00000+00001+030411620000000+ 81CBOVIX VIX OOPP 20180124 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20180124 004500000376-00565+00565+00565-00565-00504+00340-09998-023021260033643+ 81CBOVIX VIX OOPC 20180131 000850000002-00001+00185-00184-00159+00167+00373-00372-00261+ 82CBOVIX VIX OOPC 20180131 000850000268+00561-00561-00288+00289+00507-00087+09489+010317650002897+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00019-00012-00001+00001+00107- 82CBOVIX VIX OOPP 20180131 000850000101-00001+00001+00279-00279-00000+00254-00176-007840750000011+ 81CBOVIX VIX OOPC 20180131 000900000003-00001+00183-00182-00148+00158+00371-00370-00227+ 82CBOVIX VIX OOPC 20180131 000900000233+00559-00559-00241+00242+00507-00073+09257+009387010002417+ 81CBOVIX VIX OOPP 20180131 000900000002-00001+00003+00003+00034-00024-00003+00003+00147- 82CBOVIX VIX OOPP 20180131 000900000143-00003+00003+00327-00326-00001+00269-00440-007828510000031+ 81CBOVIX VIX OOPC 20180131 000950000004-00002+00180-00178-00132+00142+00366-00366-00189+ 82CBOVIX VIX OOPC 20180131 000950000193+00554-00554-00196+00196+00505-00059+08830+008820100001960+ 81CBOVIX VIX OOPP 20180131 000950000003-00002+00006+00007+00053-00043-00007+00007+00188- 82CBOVIX VIX OOPP 20180131 000950000186-00007+00007+00372-00372-00002+00282-00922-007813100000073+ 81CBOVIX VIX OOPC 20180131 001000000005-00003+00174-00172-00112+00122+00359-00359-00151+ 82CBOVIX VIX OOPC 20180131 001000000152+00547-00547-00154+00154+00503-00046+08167+008433550001535+ 81CBOVIX VIX OOPP 20180131 001000000004-00004+00012+00014+00075-00065-00015+00015+00228- 82CBOVIX VIX OOPP 20180131 001000000227-00015+00015+00415-00415-00004+00295-01648-007723140000148+ 81CBOVIX VIX OOPC 20180131 001050000006-00005+00161-00156-00091+00100+00341-00339-00121+ 82CBOVIX VIX OOPC 20180131 001050000123+00527-00527-00124+00124+00497-00037+07070+009304950001236+ 81CBOVIX VIX OOPP 20180131 001050000005-00005+00026+00031+00097-00088-00033+00034+00258- 82CBOVIX VIX OOPP 20180131 001050000257-00035+00035+00445-00445-00010+00304-02845-008770670000348+ 81CBOVIX VIX OOPC 20180131 001100000006-00006+00145-00137-00075+00083+00316-00313-00100+ 82CBOVIX VIX OOPC 20180131 001100000101+00500-00499-00102+00102+00489-00031+06026+010329880001020+ 81CBOVIX VIX OOPP 20180131 001100000006-00006+00043+00050+00114-00106-00058+00061+00280- 82CBOVIX VIX OOPP 20180131 001100000279-00062+00063+00466-00466-00019+00311-03954-009856280000633+ 81CBOVIX VIX OOPC 20180131 001150000006-00006+00130-00120-00063+00070+00291-00285-00084+ 82CBOVIX VIX OOPC 20180131 001150000085+00469-00467-00086+00086+00478-00026+05149+011285280000858+ 81CBOVIX VIX OOPP 20180131 001150000006-00006+00058+00069+00127-00120-00085+00090+00296- 82CBOVIX VIX OOPP 20180131 001150000295-00093+00096+00482-00482-00029+00315-04872-010827400000970+ 81CBOVIX VIX OOPC 20180131 001200000006-00006+00117-00104-00054+00060+00265-00257-00073+ 82CBOVIX VIX OOPC 20180131 001200000074+00436-00431-00075+00075+00467-00023+04463+012431660000754+ 81CBOVIX VIX OOPP 20180131 001200000006-00006+00072+00085+00136-00129-00111+00119+00306- 82CBOVIX VIX OOPP 20180131 001200000305-00127+00132+00493-00493-00041+00319-05585-011969410001366+ 81CBOVIX VIX OOPC 20180131 001250000006-00006+00105-00091-00046+00052+00242-00231-00063+ 82CBOVIX VIX OOPC 20180131 001250000064+00405-00398-00065+00065+00455-00020+03887+013235900000654+ 81CBOVIX VIX OOPP 20180131 001250000006-00006+00085+00098+00143-00137-00135+00145+00316- 82CBOVIX VIX OOPP 20180131 001250000315-00159+00165+00503-00503-00053+00322-06181-012758270001766+ 81CBOVIX VIX OOPC 20180131 001300000006-00005+00094-00080-00040+00045+00221-00209-00054+ 82CBOVIX VIX OOPC 20180131 001300000055+00376-00367-00056+00056+00442-00017+03375+013772080000558+ 81CBOVIX VIX OOPP 20180131 001300000005-00006+00096+00110+00150-00145-00157+00169+00326- 82CBOVIX VIX OOPP 20180131 001300000325-00189+00197+00512-00512-00065+00324-06710-013269690002169+ 81CBOVIX VIX OOPC 20180131 001350000006-00005+00084-00070-00034+00039+00201-00188-00046+ 82CBOVIX VIX OOPC 20180131 001350000047+00348-00337-00048+00048+00430-00014+02943+014283070000479+ 81CBOVIX VIX OOPP 20180131 001350000005-00006+00106+00120+00156-00151-00177+00191+00333- 82CBOVIX VIX OOPP 20180131 001350000332-00218+00228+00520-00520-00078+00327-07157-013748790002591+ 81CBOVIX VIX OOPC 20180131 001400000005-00005+00076-00062-00030+00034+00184-00169-00041+ 82CBOVIX VIX OOPC 20180131 001400000042+00322-00309-00042+00042+00417-00013+02606+014912810000425+ 81CBOVIX VIX OOPP 20180131 001400000005-00005+00114+00129+00160-00156-00195+00210+00339- 82CBOVIX VIX OOPP 20180131 001400000338-00245+00257+00526-00526-00091+00328-07503-014343970003036+ 81CBOVIX VIX OOPC 20180131 001450000005-00004+00069-00055-00026+00030+00168-00152-00036+ 82CBOVIX VIX OOPC 20180131 001450000036+00298-00283-00037+00037+00404-00011+02295+015361170000370+ 81CBOVIX VIX OOPP 20180131 001450000004-00005+00122+00136+00164-00160-00212+00228+00344- 82CBOVIX VIX OOPP 20180131 001450000343-00270+00284+00531-00531-00104+00330-07825-014749420003481+ 81CBOVIX VIX OOPC 20180131 001500000005-00004+00062-00048-00023+00026+00153-00137-00031+ 82CBOVIX VIX OOPC 20180131 001500000032+00275-00259-00033+00033+00390-00010+02033+015809320000326+ 81CBOVIX VIX OOPP 20180131 001500000004-00005+00129+00143+00167-00164-00227+00243+00348- 82CBOVIX VIX OOPP 20180131 001500000348-00294+00309+00536-00536-00118+00331-08095-015150150003937+ 81CBOVIX VIX OOPC 20180131 001600000004-00004+00054-00041-00020+00023+00133-00116-00028+ 82CBOVIX VIX OOPC 20180131 001600000029+00240-00222-00029+00029+00363-00009+01749+017346640000293+ 81CBOVIX VIX OOPP 20180131 001600000003-00004+00138+00151+00170-00167-00249+00265+00352- 82CBOVIX VIX OOPP 20180131 001600000351-00330+00348+00539-00539-00145+00332-08382-016619390004903+ 81CBOVIX VIX OOPC 20180131 001700000004-00003+00047-00035-00017+00020+00116-00100-00025+ 82CBOVIX VIX OOPC 20180131 001700000025+00211-00193-00026+00026+00338-00008+01512+018580610000260+ 81CBOVIX VIX OOPP 20180131 001700000003-00004+00145+00157+00172-00170-00266+00282+00355- 82CBOVIX VIX OOPP 20180131 001700000354-00361+00379+00542-00542-00171+00333-08622-017775940005870+ 81CBOVIX VIX OOPC 20180131 001800000003-00003+00041-00030-00015+00018+00102-00086-00021+ 82CBOVIX VIX OOPC 20180131 001800000022+00186-00168-00023+00023+00314-00007+01308+019571210000229+ 81CBOVIX VIX OOPP 20180131 001800000003-00003+00151+00162+00175-00172-00281+00297+00358- 82CBOVIX VIX OOPP 20180131 001800000357-00386+00405+00545-00545-00196+00334-08830-018676230006838+ 81CBOVIX VIX OOPC 20180131 001900000003-00003+00036-00025-00013+00015+00089-00074-00018+ 82CBOVIX VIX OOPC 20180131 001900000019+00165-00146-00020+00020+00291-00006+01123+020322170000197+ 81CBOVIX VIX OOPP 20180131 001900000002-00003+00157+00167+00177-00175-00295+00309+00361- 82CBOVIX VIX OOPP 20180131 001900000361-00409+00428+00549-00549-00219+00335-09020-019315270007805+ 81CBOVIX VIX OOPC 20180131 002000000003-00002+00031-00021-00011+00013+00077-00063-00015+ 82CBOVIX VIX OOPC 20180131 002000000016+00145-00127-00016+00016+00270-00005+00949+020839090000165+ 81CBOVIX VIX OOPP 20180131 002000000002-00003+00162+00171+00179-00177-00307+00321+00364- 82CBOVIX VIX OOPP 20180131 002000000364-00431+00448+00552-00552-00241+00336-09200-019685030008773+ 81CBOVIX VIX OOPC 20180131 002100000003-00002+00027-00019-00009+00011+00069-00056-00014+ 82CBOVIX VIX OOPC 20180131 002100000014+00130-00112-00015+00015+00251-00004+00837+021541200000146+ 81CBOVIX VIX OOPP 20180131 002100000002-00002+00165+00173+00180-00179-00316+00329+00366- 82CBOVIX VIX OOPP 20180131 002100000365-00447+00464+00554-00554-00261+00337-09316-020257750009754+ 81CBOVIX VIX OOPC 20180131 002200000002-00002+00024-00016-00008+00010+00061-00049-00012+ 82CBOVIX VIX OOPC 20180131 002200000012+00116-00099-00013+00013+00233-00004+00731+022088470000128+ 81CBOVIX VIX OOPP 20180131 002200000001-00002+00169+00176+00182-00180-00324+00336+00368- 82CBOVIX VIX OOPP 20180131 002200000367-00462+00478+00555-00555-00281+00337-09426-020643190010735+ 81CBOVIX VIX OOPC 20180131 002300000002-00002+00021-00014-00007+00009+00054-00042-00010+ 82CBOVIX VIX OOPC 20180131 002300000011+00103-00087-00011+00011+00216-00003+00631+022481080000109+ 81CBOVIX VIX OOPP 20180131 002300000001-00002+00172+00178+00183-00182-00332+00343+00369- 82CBOVIX VIX OOPP 20180131 002300000369-00476+00491+00557-00557-00299+00338-09532-020823110011716+ 81CBOVIX VIX OOPC 20180131 002400000002-00002+00020-00013-00007+00008+00050-00039-00010+ 82CBOVIX VIX OOPC 20180131 002400000010+00096-00081-00010+00011+00203-00003+00594+023320230000105+ 81CBOVIX VIX OOPP 20180131 002400000001-00002+00173+00179+00183-00182-00336+00346+00370- 82CBOVIX VIX OOPP 20180131 002400000370-00484+00498+00558-00558-00314+00338-09567-021568440012711+ 81CBOVIX VIX OOPC 20180131 002500000002-00002+00019-00012-00006+00008+00047-00037-00009+ 82CBOVIX VIX OOPC 20180131 002500000010+00090-00075-00010+00010+00190-00003+00560+024094830000101+ 81CBOVIX VIX OOPP 20180131 002500000001-00002+00175+00180+00184-00183-00339+00349+00370- 82CBOVIX VIX OOPP 20180131 002500000370-00490+00504+00558-00558-00327+00338-09600-022244680013707+ 81CBOVIX VIX OOPC 20180131 002600000002-00002+00018-00011-00006+00007+00044-00034-00009+ 82CBOVIX VIX OOPC 20180131 002600000009+00084-00070-00010+00010+00179-00003+00528+024810030000097+ 81CBOVIX VIX OOPP 20180131 002600000001-00002+00176+00181+00184-00183-00342+00351+00371- 82CBOVIX VIX OOPP 20180131 002600000370-00496+00510+00559-00559-00339+00338-09630-022855660014702+ 81CBOVIX VIX OOPC 20180131 002700000002-00001+00017-00010-00006+00007+00042-00032-00009+ 82CBOVIX VIX OOPC 20180131 002700000009+00079-00065-00009+00009+00169-00003+00499+025470260000093+ 81CBOVIX VIX OOPP 20180131 002700000001-00002+00177+00182+00184-00183-00345+00353+00371- 82CBOVIX VIX OOPP 20180131 002700000371-00502+00514+00559-00559-00350+00338-09659-023404470015698+ 81CBOVIX VIX OOPC 20180131 002800000002-00001+00016-00010-00005+00007+00039-00030-00008+ 82CBOVIX VIX OOPC 20180131 002800000008+00074-00061-00009+00009+00160-00003+00471+026079280000089+ 81CBOVIX VIX OOPP 20180131 002800000001-00002+00178+00182+00184-00184-00348+00356+00371- 82CBOVIX VIX OOPP 20180131 002800000371-00507+00519+00559-00559-00361+00338-09686-023893200016693+ 81CBOVIX VIX OOPC 20180131 002900000002-00001+00015-00009-00005+00006+00037-00028-00008+ 82CBOVIX VIX OOPC 20180131 002900000008+00069-00057-00008+00008+00151-00003+00445+026640210000085+ 81CBOVIX VIX OOPP 20180131 002900000001-00001+00179+00183+00185-00184-00350+00357+00372- 82CBOVIX VIX OOPP 20180131 002900000372-00512+00523+00560-00560-00370+00339-09712-024322960017688+ 81CBOVIX VIX OOPC 20180131 003000000001-00001+00014-00009-00005+00006+00035-00026-00007+ 82CBOVIX VIX OOPC 20180131 003000000008+00065-00053-00008+00008+00143-00002+00419+027155610000081+ 81CBOVIX VIX OOPP 20180131 003000000000-00001+00179+00183+00185-00184-00352+00359+00372- 82CBOVIX VIX OOPP 20180131 003000000372-00516+00527+00560-00560-00379+00339-09737-024693860018684+ 81CBOVIX VIX OOPC 20180131 003250000001-00001+00012-00007-00004+00005+00030-00022-00006+ 82CBOVIX VIX OOPC 20180131 003250000007+00056-00045-00007+00007+00126-00002+00361+028257550000071+ 81CBOVIX VIX OOPP 20180131 003250000000-00001+00181+00185+00186-00185-00358+00363+00373- 82CBOVIX VIX OOPP 20180131 003250000373-00526+00535+00561-00561-00399+00339-09797-025352190021172+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00009-00005-00003+00004+00023-00016-00004+ 82CBOVIX VIX OOPC 20180131 003500000005+00044-00034-00005+00005+00106-00001+00260+028253010000049+ 81CBOVIX VIX OOPP 20180131 003500000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20180131 003500000375-00544+00550+00563-00563-00430+00340-09917-023590620023650+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00007-00004-00002+00003+00017-00012-00003+ 82CBOVIX VIX OOPC 20180131 003750000003+00034-00026-00003+00003+00089-00001+00188+028249160000034+ 81CBOVIX VIX OOPP 20180131 003750000001-00000-00186+00187+00188-00188-00369+00372+00377- 82CBOVIX VIX OOPP 20180131 003750000376-00549+00554+00565-00565-00445+00340-09945-023590620026134+ 81CBOVIX VIX OOPC 20180131 004000000001-00000+00005-00003-00001+00002+00013-00009-00002+ 82CBOVIX VIX OOPC 20180131 004000000002+00027-00020-00002+00002+00075-00001+00137+028245870000024+ 81CBOVIX VIX OOPP 20180131 004000000001-00001-00186+00186+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20180131 004000000377-00553+00557+00566-00566-00458+00340-09963-023590620028622+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00004-00002-00001+00001+00010-00007-00002+ 82CBOVIX VIX OOPC 20180131 004250000002+00021-00015-00002+00002+00063-00001+00101+028243030000017+ 81CBOVIX VIX OOPP 20180131 004250000002-00002-00186+00186+00190-00190-00372+00373+00378- 82CBOVIX VIX OOPP 20180131 004250000378-00555+00558+00567-00567-00468+00341-09974-023590620031114+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00003-00002-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180131 004500000001+00017-00012-00001+00001+00053-00000+00074+028240480000012+ 81CBOVIX VIX OOPP 20180131 004500000002-00002-00185+00186+00190-00190-00372+00373+00379- 82CBOVIX VIX OOPP 20180131 004500000379-00557+00559+00567-00567-00476+00341-09981-023590620033608+ 81CBOVIX VIX OOPC 20180207 000850000001-00001-00189-00189-00180+00185+00378-00378-00300+ 82CBOVIX VIX OOPC 20180207 000850000309+00566-00566-00320+00320+00509-00096+09973+004922980003198+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00001+00001+00017-00009-00001+00001+00089- 82CBOVIX VIX OOPP 20180207 000850000079-00001+00001+00244-00243-00000+00254-00185-006988920000013+ 81CBOVIX VIX OOPC 20180207 000900000003-00000+00187-00187-00161+00172+00375-00375-00254+ 82CBOVIX VIX OOPC 20180207 000900000262+00564-00564-00272+00272+00508-00082+09684+006401100002719+ 81CBOVIX VIX OOPP 20180207 000900000002-00002+00003+00003+00030-00019-00003+00003+00123- 82CBOVIX VIX OOPP 20180207 000900000115-00003+00003+00291-00291-00001+00268-00422-006991760000034+ 81CBOVIX VIX OOPC 20180207 000950000004-00002+00184-00183-00143+00156+00371-00371-00215+ 82CBOVIX VIX OOPC 20180207 000950000221+00560-00560-00226+00226+00507-00068+09249+006674200002261+ 81CBOVIX VIX OOPP 20180207 000950000003-00003+00006+00007+00045-00033-00007+00008+00161- 82CBOVIX VIX OOPP 20180207 000950000154-00008+00008+00337-00337-00002+00282-00829-006995240000076+ 81CBOVIX VIX OOPC 20180207 001000000006-00004+00176-00172-00122+00135+00360-00359-00179+ 82CBOVIX VIX OOPC 20180207 001000000184+00547-00547-00188+00188+00503-00057+08387+007599820001885+ 81CBOVIX VIX OOPP 20180207 001000000005-00005+00014+00018+00066-00053-00019+00020+00196- 82CBOVIX VIX OOPP 20180207 001000000191-00020+00020+00375-00374-00006+00294-01653-007791090000199+ 81CBOVIX VIX OOPC 20180207 001050000007-00006+00165-00159-00103+00116+00344-00342-00149+ 82CBOVIX VIX OOPC 20180207 001050000153+00530-00530-00156+00156+00498-00047+07481+008222180001562+ 81CBOVIX VIX OOPP 20180207 001050000006-00007+00025+00031+00085-00072-00034+00037+00226- 82CBOVIX VIX OOPP 20180207 001050000222-00037+00037+00407-00407-00011+00303-02537-008369540000376+ 81CBOVIX VIX OOPC 20180207 001100000008-00007+00152-00142-00087+00099+00323-00318-00126+ 82CBOVIX VIX OOPC 20180207 001100000130+00505-00503-00133+00133+00490-00040+06548+009149880001333+ 81CBOVIX VIX OOPP 20180207 001100000007-00008+00038+00048+00100-00088-00056+00061+00249- 82CBOVIX VIX OOPP 20180207 001100000245-00062+00064+00430-00430-00019+00310-03453-009277580000646+ 81CBOVIX VIX OOPC 20180207 001150000008-00007+00139-00126-00074+00085+00301-00293-00107+ 82CBOVIX VIX OOPC 20180207 001150000111+00479-00475-00113+00113+00481-00034+05744+009788340001134+ 81CBOVIX VIX OOPP 20180207 001150000007-00008+00051+00063+00113-00102-00077+00085+00268- 82CBOVIX VIX OOPP 20180207 001150000264-00088+00092+00450-00450-00028+00316-04245-009908340000946+ 81CBOVIX VIX OOPC 20180207 001200000008-00008+00127-00112-00064+00075+00278-00268-00094+ 82CBOVIX VIX OOPC 20180207 001200000097+00449-00443-00099+00099+00470-00030+05059+010580180000994+ 81CBOVIX VIX OOPP 20180207 001200000008-00008+00063+00078+00123-00112-00100+00110+00281- 82CBOVIX VIX OOPP 20180207 001200000278-00117+00124+00464-00464-00039+00320-04923-010698000001306+ 81CBOVIX VIX OOPC 20180207 001250000008-00007+00116-00099-00056+00065+00257-00244-00081+ 82CBOVIX VIX OOPC 20180207 001250000084+00421-00413-00086+00087+00459-00026+04470+011166140000867+ 81CBOVIX VIX OOPP 20180207 001250000007-00008+00074+00090+00131-00121-00120+00134+00293- 82CBOVIX VIX OOPP 20180207 001250000291-00145+00154+00476-00476-00050+00324-05505-011284880001679+ 81CBOVIX VIX OOPC 20180207 001300000008-00007+00106-00088-00050+00059+00238-00222-00073+ 82CBOVIX VIX OOPC 20180207 001300000076+00394-00382-00078+00078+00446-00023+04001+011905460000782+ 81CBOVIX VIX OOPP 20180207 001300000007-00008+00083+00101+00137-00128-00140+00156+00302- 82CBOVIX VIX OOPP 20180207 001300000299-00173+00184+00485-00485-00063+00327-05969-012026840002094+ 81CBOVIX VIX OOPC 20180207 001350000008-00007+00097-00079-00044+00052+00220-00202-00065+ 82CBOVIX VIX OOPC 20180207 001350000067+00368-00354-00069+00070+00434-00021+03583+012445220000697+ 81CBOVIX VIX OOPP 20180207 001350000007-00008+00092+00110+00143-00135-00158+00175+00310- 82CBOVIX VIX OOPP 20180207 001350000307-00198+00212+00493-00493-00075+00329-06384-012570630002508+ 81CBOVIX VIX OOPC 20180207 001400000008-00007+00089-00071-00039+00047+00203-00185-00058+ 82CBOVIX VIX OOPC 20180207 001400000060+00344-00328-00062+00062+00422-00019+03222+012933020000624+ 81CBOVIX VIX OOPP 20180207 001400000007-00008+00100+00118+00148-00140-00174+00193+00317- 82CBOVIX VIX OOPP 20180207 001400000314-00222+00238+00501-00500-00088+00331-06742-013063470002935+ 81CBOVIX VIX OOPC 20180207 001450000007-00007+00083-00064-00036+00043+00189-00170-00054+ 82CBOVIX VIX OOPC 20180207 001450000056+00322-00304-00058+00058+00408-00017+02956+013598690000581+ 81CBOVIX VIX OOPP 20180207 001450000006-00008+00106+00125+00151-00144-00188+00207+00321- 82CBOVIX VIX OOPP 20180207 001450000319-00243+00261+00505-00505-00101+00333-07007-013734010003392+ 81CBOVIX VIX OOPC 20180207 001500000007-00006+00077-00058-00033+00040+00177-00156-00049+ 82CBOVIX VIX OOPC 20180207 001500000052+00302-00283-00053+00054+00395-00016+02714+014156250000538+ 81CBOVIX VIX OOPP 20180207 001500000006-00007+00112+00130+00154-00147-00200+00221+00325- 82CBOVIX VIX OOPP 20180207 001500000323-00263+00283+00509-00509-00114+00334-07247-014297050003848+ 81CBOVIX VIX OOPC 20180207 001600000006-00006+00066-00049-00027+00033+00154-00133-00041+ 82CBOVIX VIX OOPC 20180207 001600000043+00266-00245-00045+00045+00370-00014+02280+014985090000452+ 81CBOVIX VIX OOPP 20180207 001600000006-00007+00122+00140+00159-00153-00223+00244+00333- 82CBOVIX VIX OOPP 20180207 001600000331-00298+00320+00518-00518-00139+00336-07677-015139140004761+ 81CBOVIX VIX OOPC 20180207 001700000006-00005+00058-00041-00023+00028+00134-00113-00035+ 82CBOVIX VIX OOPC 20180207 001700000036+00236-00213-00038+00038+00346-00011+01931+015676500000382+ 81CBOVIX VIX OOPP 20180207 001700000005-00006+00131+00148+00164-00158-00242+00263+00340- 82CBOVIX VIX OOPP 20180207 001700000338-00329+00352+00525-00525-00163+00339-08024-015845870005690+ 81CBOVIX VIX OOPC 20180207 001800000005-00005+00051-00035-00020+00025+00120-00099-00031+ 82CBOVIX VIX OOPC 20180207 001800000032+00211-00188-00034+00034+00323-00010+01698+016521140000340+ 81CBOVIX VIX OOPP 20180207 001800000005-00006+00137+00153+00167-00162-00256+00277+00344- 82CBOVIX VIX OOPP 20180207 001800000342-00353+00377+00529-00529-00186+00340-08256-016704280006648+ 81CBOVIX VIX OOPC 20180207 001900000005-00004+00045-00031-00018+00022+00107-00087-00027+ 82CBOVIX VIX OOPC 20180207 001900000028+00190-00166-00030+00030+00301-00009+01486+017172930000299+ 81CBOVIX VIX OOPP 20180207 001900000004-00005+00143+00158+00169-00165-00269+00289+00348- 82CBOVIX VIX OOPP 20180207 001900000346-00374+00398+00533-00533-00207+00341-08466-017372160007606+ 81CBOVIX VIX OOPC 20180207 002000000004-00004+00040-00026-00015+00019+00095-00076-00023+ 82CBOVIX VIX OOPC 20180207 002000000024+00170-00146-00026+00026+00281-00008+01290+017643450000258+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00148+00162+00172-00168-00281+00300+00351- 82CBOVIX VIX OOPP 20180207 002000000350-00394+00417+00537-00537-00227+00342-08662-017862190008564+ 81CBOVIX VIX OOPC 20180207 002100000004-00004+00036-00023-00013+00017+00085-00067-00020+ 82CBOVIX VIX OOPC 20180207 002100000021+00153-00130-00022+00022+00262-00007+01129+018090530000225+ 81CBOVIX VIX OOPP 20180207 002100000003-00005+00153+00166+00174-00170-00291+00309+00354- 82CBOVIX VIX OOPP 20180207 002100000353-00411+00434+00541-00540-00246+00343-08821-018329970009530+ 81CBOVIX VIX OOPC 20180207 002200000004-00003+00032-00020-00012+00015+00077-00059-00018+ 82CBOVIX VIX OOPC 20180207 002200000019+00139-00116-00020+00020+00245-00006+01003+018563430000200+ 81CBOVIX VIX OOPP 20180207 002200000003-00004+00156+00168+00175-00172-00299+00317+00357- 82CBOVIX VIX OOPP 20180207 002200000356-00425+00447+00543-00543-00263+00344-08946-018823240010504+ 81CBOVIX VIX OOPC 20180207 002300000003-00003+00029-00018-00010+00013+00070-00053-00016+ 82CBOVIX VIX OOPC 20180207 002300000017+00126-00105-00018+00018+00229-00005+00901+019031430000180+ 81CBOVIX VIX OOPP 20180207 002300000003-00004+00159+00171+00176-00173-00306+00323+00359- 82CBOVIX VIX OOPP 20180207 002300000358-00437+00458+00545-00545-00278+00345-09048-019311660011483+ 81CBOVIX VIX OOPC 20180207 002400000003-00003+00027-00016-00010+00012+00065-00049-00015+ 82CBOVIX VIX OOPC 20180207 002400000016+00117-00096-00017+00017+00215-00005+00836+019623680000169+ 81CBOVIX VIX OOPP 20180207 002400000003-00004+00161+00172+00177-00174-00311+00327+00360- 82CBOVIX VIX OOPP 20180207 002400000359-00446+00467+00546-00546-00292+00345-09113-019919310012472+ 81CBOVIX VIX OOPC 20180207 002500000003-00003+00025-00015-00009+00012+00060-00045-00014+ 82CBOVIX VIX OOPC 20180207 002500000015+00109-00089-00016+00016+00203-00005+00774+020149450000158+ 81CBOVIX VIX OOPP 20180207 002500000002-00004+00163+00173+00178-00175-00315+00331+00361- 82CBOVIX VIX OOPP 20180207 002500000360-00454+00474+00547-00547-00304+00345-09174-020461620013460+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00023-00014-00008+00011+00056-00041-00013+ 82CBOVIX VIX OOPC 20180207 002600000014+00101-00082-00015+00015+00191-00004+00717+020612420000148+ 81CBOVIX VIX OOPP 20180207 002600000002-00004+00165+00175+00179-00176-00320+00334+00362- 82CBOVIX VIX OOPP 20180207 002600000361-00461+00481+00548-00548-00316+00346-09232-020942580014449+ 81CBOVIX VIX OOPC 20180207 002700000003-00002+00022-00013-00008+00010+00052-00038-00012+ 82CBOVIX VIX OOPC 20180207 002700000013+00094-00076-00013+00014+00180-00004+00661+021015330000137+ 81CBOVIX VIX OOPP 20180207 002700000002-00003+00166+00176+00179-00177-00324+00338+00363- 82CBOVIX VIX OOPP 20180207 002700000362-00468+00487+00549-00549-00326+00346-09287-021365300015437+ 81CBOVIX VIX OOPC 20180207 002800000003-00002+00020-00012-00007+00009+00048-00035-00011+ 82CBOVIX VIX OOPC 20180207 002800000012+00088-00070-00012+00013+00170-00004+00609+021360010000126+ 81CBOVIX VIX OOPP 20180207 002800000002-00003+00168+00177+00180-00178-00327+00341+00364- 82CBOVIX VIX OOPP 20180207 002800000363-00475+00493+00551-00550-00336+00346-09340-021732060016425+ 81CBOVIX VIX OOPC 20180207 002900000002-00002+00019-00011-00006+00008+00044-00032-00010+ 82CBOVIX VIX OOPC 20180207 002900000011+00081-00064-00011+00011+00160-00003+00557+021647860000115+ 81CBOVIX VIX OOPP 20180207 002900000002-00003+00169+00178+00180-00178-00331+00344+00365- 82CBOVIX VIX OOPP 20180207 002900000364-00481+00499+00552-00551-00346+00347-09390-022044810017414+ 81CBOVIX VIX OOPC 20180207 003000000002-00002+00017-00010-00006+00008+00041-00029-00009+ 82CBOVIX VIX OOPC 20180207 003000000010+00075-00059-00010+00010+00151-00003+00510+021898720000105+ 81CBOVIX VIX OOPP 20180207 003000000001-00003+00171+00179+00181-00179-00334+00346+00365- 82CBOVIX VIX OOPP 20180207 003000000365-00487+00504+00553-00552-00355+00347-09438-022322890018403+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00015-00008-00005+00007+00036-00025-00008+ 82CBOVIX VIX OOPC 20180207 003250000009+00066-00051-00009+00009+00134-00003+00444+022826520000093+ 81CBOVIX VIX OOPP 20180207 003250000001-00003+00173+00180+00182-00180-00339+00350+00367- 82CBOVIX VIX OOPP 20180207 003250000366-00496+00512+00554-00554-00372+00347-09504-023296620020889+ 81CBOVIX VIX OOPC 20180207 003500000002-00002+00013-00007-00004+00006+00032-00022-00007+ 82CBOVIX VIX OOPC 20180207 003500000008+00058-00044-00008+00008+00119-00002+00389+023632190000083+ 81CBOVIX VIX OOPP 20180207 003500000001-00003+00175+00181+00182-00181-00344+00354+00368- 82CBOVIX VIX OOPP 20180207 003500000367-00504+00519+00555-00555-00386+00348-09559-024150560023376+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00010-00005-00003+00004+00025-00017-00005+ 82CBOVIX VIX OOPC 20180207 003750000006+00046-00034-00006+00006+00101-00002+00293+023633270000060+ 81CBOVIX VIX OOPP 20180207 003750000001-00002+00178+00183+00184-00182-00350+00359+00369- 82CBOVIX VIX OOPP 20180207 003750000369-00515+00528+00557-00557-00403+00348-09653-024274700025852+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00008-00004-00002+00003+00020-00013-00004+ 82CBOVIX VIX OOPC 20180207 004000000004+00037-00027-00004+00004+00087-00001+00221+023634180000044+ 81CBOVIX VIX OOPP 20180207 004000000000-00002+00180+00184+00184-00183-00355+00362+00371- 82CBOVIX VIX OOPP 20180207 004000000370-00524+00535+00559-00559-00417+00349-09722-024423550028334+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00006-00003-00002+00002+00016-00010-00003+ 82CBOVIX VIX OOPC 20180207 004250000003+00030-00021-00003+00003+00074-00001+00168+023634980000033+ 81CBOVIX VIX OOPP 20180207 004250000000-00002+00181+00185+00185-00184-00359+00365+00372- 82CBOVIX VIX OOPP 20180207 004250000372-00530+00540+00560-00560-00428+00349-09774-024599370030820+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180207 004500000002+00024-00017-00002+00002+00063-00001+00129+023635670000024+ 81CBOVIX VIX OOPP 20180207 004500000000-00002+00183+00186+00185-00185-00362+00367+00373- 82CBOVIX VIX OOPP 20180207 004500000372-00536+00545+00561-00560-00438+00349-09812-024803600033310+ 81CBOVIX VIX OOPC 20180214 000900000004-00001+00186-00185-00157+00170+00374-00373-00262+ 82CBOVIX VIX OOPC 20180214 000900000274+00562-00562-00295+00296+00508-00089+09506+006709510002968+ 81CBOVIX VIX OOPP 20180214 000900000002-00002+00003+00003+00027-00015-00003+00003+00111- 82CBOVIX VIX OOPP 20180214 000900000099-00003+00003+00270-00268-00001+00268-00388-006278200000033+ 81CBOVIX VIX OOPC 20180214 000950000005-00002+00184-00182-00144+00159+00370-00370-00229+ 82CBOVIX VIX OOPC 20180214 000950000239+00558-00558-00250+00251+00506-00075+09164+006547140002507+ 81CBOVIX VIX OOPP 20180214 000950000004-00003+00005+00007+00041-00027-00007+00007+00146- 82CBOVIX VIX OOPP 20180214 000950000136-00007+00007+00315-00314-00002+00282-00746-006275510000072+ 81CBOVIX VIX OOPC 20180214 001000000007-00004+00177-00172-00126+00142+00360-00359-00195+ 82CBOVIX VIX OOPC 20180214 001000000203+00547-00547-00211+00212+00503-00064+08463+007091210002118+ 81CBOVIX VIX OOPP 20180214 001000000006-00005+00012+00016+00061-00045-00017+00018+00180- 82CBOVIX VIX OOPP 20180214 001000000173-00018+00018+00354-00353-00005+00294-01477-006920430000183+ 81CBOVIX VIX OOPC 20180214 001050000008-00006+00166-00158-00108+00124+00344-00341-00166+ 82CBOVIX VIX OOPC 20180214 001050000174+00529-00528-00180+00181+00497-00054+07617+007812920001809+ 81CBOVIX VIX OOPP 20180214 001050000007-00007+00023+00031+00079-00063-00033+00036+00210- 82CBOVIX VIX OOPP 20180214 001050000203-00036+00037+00385-00384-00011+00303-02345-007683460000373+ 81CBOVIX VIX OOPC 20180214 001100000009-00008+00155-00143-00093+00109+00325-00319-00143+ 82CBOVIX VIX OOPC 20180214 001100000149+00507-00504-00155+00156+00490-00047+06799+008489510001559+ 81CBOVIX VIX OOPP 20180214 001100000008-00009+00034+00046+00094-00078-00052+00058+00233- 82CBOVIX VIX OOPP 20180214 001100000227-00059+00061+00410-00409-00019+00311-03177-008377740000623+ 81CBOVIX VIX OOPC 20180214 001150000010-00008+00144-00129-00081+00096+00305-00296-00124+ 82CBOVIX VIX OOPC 20180214 001150000130+00481-00476-00135+00136+00481-00041+06060+009133910001360+ 81CBOVIX VIX OOPP 20180214 001150000009-00010+00046+00061+00106-00092-00073+00082+00252- 82CBOVIX VIX OOPP 20180214 001150000246-00084+00089+00430-00429-00028+00317-03927-009030110000923+ 81CBOVIX VIX OOPC 20180214 001200000010-00009+00133-00115-00071+00085+00285-00272-00109+ 82CBOVIX VIX OOPC 20180214 001200000114+00455-00447-00119+00119+00471-00036+05413+009702220001194+ 81CBOVIX VIX OOPP 20180214 001200000009-00010+00057+00074+00116-00103-00093+00105+00267- 82CBOVIX VIX OOPP 20180214 001200000262-00111+00118+00446-00446-00038+00322-04582-009601590001256+ 81CBOVIX VIX OOPC 20180214 001250000010-00009+00122-00103-00062+00075+00266-00250-00095+ 82CBOVIX VIX OOPC 20180214 001250000100+00430-00419-00104+00104+00460-00031+04839+010128680001044+ 81CBOVIX VIX OOPP 20180214 001250000009-00010+00067+00087+00125-00113-00112+00127+00281- 82CBOVIX VIX OOPP 20180214 001250000277-00136+00147+00461-00461-00048+00326-05162-010028470001606+ 81CBOVIX VIX OOPC 20180214 001300000010-00009+00113-00092-00055+00067+00247-00229-00086+ 82CBOVIX VIX OOPC 20180214 001300000090+00404-00390-00094+00094+00448-00028+04367+010734250000944+ 81CBOVIX VIX OOPP 20180214 001300000009-00010+00077+00097+00132-00120-00131+00149+00291- 82CBOVIX VIX OOPP 20180214 001300000286-00162+00176+00471-00471-00060+00329-05638-010632800002006+ 81CBOVIX VIX OOPC 20180214 001350000010-00009+00105-00083-00050+00061+00231-00210-00077+ 82CBOVIX VIX OOPC 20180214 001350000081+00380-00363-00084+00085+00437-00025+03948+011198770000849+ 81CBOVIX VIX OOPP 20180214 001350000008-00010+00085+00107+00138-00127-00148+00168+00300- 82CBOVIX VIX OOPP 20180214 001350000296-00187+00203+00481-00480-00072+00332-06060-011094900002409+ 81CBOVIX VIX OOPC 20180214 001400000009-00008+00097-00075-00045+00055+00215-00193-00070+ 82CBOVIX VIX OOPC 20180214 001400000074+00357-00338-00077+00077+00424-00023+03597+011692300000775+ 81CBOVIX VIX OOPP 20180214 001400000008-00010+00093+00115+00143-00132-00163+00185+00307- 82CBOVIX VIX OOPP 20180214 001400000303-00210+00228+00488-00488-00084+00334-06414-011585320002835+ 81CBOVIX VIX OOPC 20180214 001450000009-00008+00090-00068-00040+00050+00201-00178-00063+ 82CBOVIX VIX OOPC 20180214 001450000066+00336-00315-00069+00070+00412-00021+03273+012063570000700+ 81CBOVIX VIX OOPP 20180214 001450000008-00009+00100+00122+00147-00137-00178+00201+00313- 82CBOVIX VIX OOPP 20180214 001450000310-00231+00252+00496-00495-00097+00336-06741-011952630003260+ 81CBOVIX VIX OOPC 20180214 001500000009-00008+00083-00061-00036+00045+00187-00163-00056+ 82CBOVIX VIX OOPC 20180214 001500000059+00315-00293-00062+00062+00400-00019+02967+012325740000626+ 81CBOVIX VIX OOPP 20180214 001500000007-00009+00107+00129+00151-00142-00191+00215+00320- 82CBOVIX VIX OOPP 20180214 001500000317-00251+00274+00503-00503-00109+00339-07049-012209900003685+ 81CBOVIX VIX OOPC 20180214 001600000008-00007+00073-00052-00031+00039+00165-00141-00049+ 82CBOVIX VIX OOPC 20180214 001600000052+00281-00256-00054+00055+00375-00016+02558+013236830000548+ 81CBOVIX VIX OOPP 20180214 001600000007-00008+00117+00138+00157-00148-00213+00238+00327- 82CBOVIX VIX OOPP 20180214 001600000325-00286+00311+00511-00510-00134+00341-07461-013112030004606+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00065-00044-00026+00034+00147-00122-00042+ 82CBOVIX VIX OOPC 20180214 001700000045+00251-00224-00047+00047+00351-00014+02205+013911140000474+ 81CBOVIX VIX OOPP 20180214 001700000006-00008+00125+00146+00161-00154-00232+00257+00334- 82CBOVIX VIX OOPP 20180214 001700000332-00316+00343+00518-00518-00158+00343-07816-013775530005531+ 81CBOVIX VIX OOPC 20180214 001800000007-00006+00058-00039-00023+00030+00132-00107-00037+ 82CBOVIX VIX OOPC 20180214 001800000040+00227-00199-00042+00042+00329-00013+01950+014638410000424+ 81CBOVIX VIX OOPP 20180214 001800000006-00007+00132+00152+00164-00158-00247+00272+00339- 82CBOVIX VIX OOPP 20180214 001800000337-00341+00369+00523-00523-00180+00345-08072-014492340006480+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00052-00034-00020+00027+00118-00094-00033+ 82CBOVIX VIX OOPC 20180214 001900000035+00205-00177-00037+00037+00308-00011+01719+015194980000375+ 81CBOVIX VIX OOPP 20180214 001900000005-00007+00138+00157+00167-00161-00261+00285+00343- 82CBOVIX VIX OOPP 20180214 001900000341-00363+00391+00528-00528-00202+00346-08305-015036620007429+ 81CBOVIX VIX OOPC 20180214 002000000006-00005+00047-00029-00018+00023+00106-00083-00029+ 82CBOVIX VIX OOPC 20180214 002000000031+00185-00157-00032+00032+00288-00010+01506+015609410000326+ 81CBOVIX VIX OOPP 20180214 002000000005-00006+00144+00161+00170-00164-00273+00296+00348- 82CBOVIX VIX OOPP 20180214 002000000346-00383+00411+00533-00533-00222+00348-08520-015436400008380+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00043-00026-00016+00021+00097-00075-00026+ 82CBOVIX VIX OOPC 20180214 002100000028+00170-00143-00029+00030+00270-00009+01366+016176850000299+ 81CBOVIX VIX OOPP 20180214 002100000004-00006+00148+00164+00172-00166-00282+00305+00350- 82CBOVIX VIX OOPP 20180214 002100000349-00398+00426+00536-00535-00240+00348-08660-015991710009351+ 81CBOVIX VIX OOPC 20180214 002200000005-00005+00039-00023-00014+00019+00089-00068-00024+ 82CBOVIX VIX OOPC 20180214 002200000025+00156-00129-00027+00027+00254-00008+01242+016674880000274+ 81CBOVIX VIX OOPP 20180214 002200000004-00006+00151+00167+00173-00168-00290+00312+00353- 82CBOVIX VIX OOPP 20180214 002200000351-00412+00439+00538-00538-00256+00349-08785-016476680010325+ 81CBOVIX VIX OOPC 20180214 002300000005-00004+00036-00021-00013+00018+00082-00061-00022+ 82CBOVIX VIX OOPC 20180214 002300000023+00144-00118-00024+00025+00238-00007+01130+017114590000250+ 81CBOVIX VIX OOPP 20180214 002300000004-00005+00155+00169+00174-00170-00298+00318+00355- 82CBOVIX VIX OOPP 20180214 002300000353-00425+00451+00540-00540-00272+00350-08897-016902340011300+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00033-00019-00012+00016+00076-00056-00020+ 82CBOVIX VIX OOPC 20180214 002400000021+00134-00108-00023+00023+00225-00007+01039+017552350000231+ 81CBOVIX VIX OOPP 20180214 002400000003-00005+00157+00171+00176-00171-00304+00324+00356- 82CBOVIX VIX OOPP 20180214 002400000355-00435+00461+00542-00542-00286+00351-08989-017326330012280+ 81CBOVIX VIX OOPC 20180214 002500000004-00004+00031-00018-00011+00015+00071-00052-00018+ 82CBOVIX VIX OOPC 20180214 002500000020+00125-00100-00021+00021+00212-00006+00961+017974890000215+ 81CBOVIX VIX OOPP 20180214 002500000003-00005+00160+00173+00176-00173-00309+00328+00358- 82CBOVIX VIX OOPP 20180214 002500000357-00444+00469+00544-00544-00298+00351-09067-017735130013263+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00029-00016-00010+00014+00066-00047-00017+ 82CBOVIX VIX OOPC 20180214 002600000018+00116-00092-00019+00020+00200-00006+00887+018337730000199+ 81CBOVIX VIX OOPP 20180214 002600000003-00005+00162+00174+00177-00174-00314+00332+00359- 82CBOVIX VIX OOPP 20180214 002600000358-00453+00477+00545-00545-00310+00351-09142-018082690014246+ 81CBOVIX VIX OOPC 20180214 002700000004-00003+00027-00015-00009+00013+00061-00043-00016+ 82CBOVIX VIX OOPC 20180214 002700000017+00108-00085-00018+00018+00189-00005+00816+018642890000183+ 81CBOVIX VIX OOPP 20180214 002700000002-00004+00164+00176+00178-00175-00319+00336+00361- 82CBOVIX VIX OOPP 20180214 002700000360-00461+00484+00547-00547-00322+00352-09214-018370620015229+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00025-00013-00009+00012+00057-00040-00014+ 82CBOVIX VIX OOPC 20180214 002800000015+00100-00078-00016+00017+00179-00005+00747+018891300000167+ 81CBOVIX VIX OOPP 20180214 002800000002-00004+00166+00177+00179-00176-00324+00340+00362- 82CBOVIX VIX OOPP 20180214 002800000361-00469+00491+00549-00548-00332+00352-09283-018599280016212+ 81CBOVIX VIX OOPC 20180214 002900000003-00003+00023-00012-00008+00011+00052-00036-00013+ 82CBOVIX VIX OOPC 20180214 002900000014+00093-00072-00015+00015+00168-00005+00680+019082530000151+ 81CBOVIX VIX OOPP 20180214 002900000002-00004+00168+00178+00180-00177-00328+00344+00363- 82CBOVIX VIX OOPP 20180214 002900000362-00477+00498+00550-00550-00343+00353-09351-018767440017195+ 81CBOVIX VIX OOPC 20180214 003000000003-00003+00021-00011-00007+00010+00048-00033-00012+ 82CBOVIX VIX OOPC 20180214 003000000013+00086-00065-00013+00013+00159-00004+00614+019214770000135+ 81CBOVIX VIX OOPP 20180214 003000000002-00004+00170+00180+00181-00178-00332+00347+00365- 82CBOVIX VIX OOPP 20180214 003000000364-00484+00504+00552-00552-00353+00353-09418-018872140018178+ 81CBOVIX VIX OOPC 20180214 003250000003-00002+00018-00009-00006+00008+00041-00027-00010+ 82CBOVIX VIX OOPC 20180214 003250000010+00073-00054-00011+00011+00139-00003+00510+019784810000112+ 81CBOVIX VIX OOPP 20180214 003250000001-00003+00173+00182+00182-00180-00340+00353+00367- 82CBOVIX VIX OOPP 20180214 003250000366-00497+00515+00554-00554-00373+00354-09524-019384460020652+ 81CBOVIX VIX OOPC 20180214 003500000002-00002+00015-00007-00005+00006+00034-00022-00008+ 82CBOVIX VIX OOPC 20180214 003500000008+00061-00044-00009+00009+00121-00003+00411+020110940000089+ 81CBOVIX VIX OOPP 20180214 003500000001-00003+00176+00183+00183-00181-00347+00358+00369- 82CBOVIX VIX OOPP 20180214 003500000368-00509+00526+00556-00556-00392+00355-09624-019628180023126+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00013-00006-00004+00006+00030-00020-00007+ 82CBOVIX VIX OOPC 20180214 003750000008+00055-00040-00008+00008+00109-00002+00370+020808500000082+ 81CBOVIX VIX OOPP 20180214 003750000001-00003+00178+00184+00184-00182-00350+00361+00369- 82CBOVIX VIX OOPP 20180214 003750000369-00516+00531+00557-00557-00404+00355-09665-020279510025615+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00012-00006-00004+00005+00028-00018-00006+ 82CBOVIX VIX OOPC 20180214 004000000007+00050-00035-00007+00007+00099-00002+00337+021448200000075+ 81CBOVIX VIX OOPP 20180214 004000000000-00003+00179+00185+00184-00182-00353+00363+00370- 82CBOVIX VIX OOPP 20180214 004000000370-00521+00535+00558-00558-00414+00355-09698-020872470028106+ 81CBOVIX VIX OOPC 20180214 004250000002-00001+00011-00005-00003+00005+00025-00016-00006+ 82CBOVIX VIX OOPC 20180214 004250000006+00045-00032-00007+00007+00090-00002+00306+021996940000069+ 81CBOVIX VIX OOPP 20180214 004250000000-00003+00180+00185+00184-00183-00356+00364+00371- 82CBOVIX VIX OOPP 20180214 004250000370-00525+00538+00558-00558-00423+00355-09729-021367860030597+ 81CBOVIX VIX OOPC 20180214 004500000002-00001+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20180214 004500000006+00041-00029-00006+00006+00083-00002+00276+022460800000063+ 81CBOVIX VIX OOPP 20180214 004500000000-00002+00181+00186+00185-00183-00358+00366+00371- 82CBOVIX VIX OOPP 20180214 004500000371-00530+00541+00559-00559-00432+00356-09759-021769420033088+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00009-00004-00003+00004+00021-00013-00005+ 82CBOVIX VIX OOPC 20180214 004750000005+00037-00026-00005+00006+00075-00002+00248+022843400000056+ 81CBOVIX VIX OOPP 20180214 004750000000+00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20180214 004750000371-00534+00545+00559-00559-00439+00356-09787-022077390035579+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00008-00003-00002+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20180214 005000000004+00032-00021-00004+00004+00067-00001+00203+022842860000045+ 81CBOVIX VIX OOPP 20180214 005000000000+00002+00184+00187+00185-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20180214 005000000372-00540+00549+00561-00561-00449+00356-09834-021909460038065+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180214 005500000003+00023-00015-00003+00003+00052-00001+00137+022841960000029+ 81CBOVIX VIX OOPP 20180214 005500000001+00002+00186+00188+00186-00186-00369+00373+00374- 82CBOVIX VIX OOPP 20180214 005500000374-00550+00556+00562-00562-00466+00357-09904-021420800043044+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00004-00001-00001+00001+00009-00005-00002+ 82CBOVIX VIX OOPC 20180214 006000000002+00017-00011-00002+00002+00041-00001+00094+022841220000020+ 81CBOVIX VIX OOPP 20180214 006000000001+00002+00188+00189+00187-00186-00373+00376+00375- 82CBOVIX VIX OOPP 20180214 006000000375-00557+00561+00563-00563-00481+00357-09952-020506100048029+ 81CBOVIX VIX OOPC 20180214 006500000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00013-00008-00001+00001+00032-00000+00066+022840590000013+ 81CBOVIX VIX OOPP 20180214 006500000001+00001+00190+00190+00187-00187-00378+00378+00375- 82CBOVIX VIX OOPP 20180214 006500000375-00566+00566+00564-00564-00505+00357-09988-015109360053017+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00010-00006-00001+00001+00026-00000+00046+022840040000009+ 81CBOVIX VIX OOPP 20180214 007000000001+00001+00189+00189+00187-00187-00377+00378+00376- 82CBOVIX VIX OOPP 20180214 007000000376-00566+00566+00564-00564-00506+00357-09988-015109360058007+ 81CBOVIX VIX OOPC 20180221 000950000006-00002+00183-00180-00146+00162+00368-00367-00248+ 82CBOVIX VIX OOPC 20180221 000950000262+00556-00555-00286+00290+00506-00087+09098+006906890002911+ 81CBOVIX VIX OOPP 20180221 000950000004-00004+00006+00009+00040-00024-00009+00010+00126- 82CBOVIX VIX OOPP 20180221 000950000112-00010+00010+00278-00275-00003+00281-00829-006690290000102+ 81CBOVIX VIX OOPC 20180221 001000000008-00004+00179-00174-00133+00150+00362-00360-00218+ 82CBOVIX VIX OOPC 20180221 001000000230+00549-00548-00246+00248+00503-00075+08649+006847340002484+ 81CBOVIX VIX OOPP 20180221 001000000006-00006+00011+00016+00053-00036-00016+00017+00157- 82CBOVIX VIX OOPP 20180221 001000000145-00017+00017+00319-00317-00005+00294-01290-006687900000175+ 81CBOVIX VIX OOPC 20180221 001050000009-00006+00171-00162-00117+00135+00349-00346-00189+ 82CBOVIX VIX OOPC 20180221 001050000200+00534-00533-00211+00213+00499-00064+07961+007282970002138+ 81CBOVIX VIX OOPP 20180221 001050000008-00008+00019+00027+00070-00051-00028+00032+00186- 82CBOVIX VIX OOPP 20180221 001050000176-00031+00033+00353-00351-00010+00304-01995-007161930000328+ 81CBOVIX VIX OOPC 20180221 001100000011-00008+00161-00148-00102+00121+00332-00325-00165+ 82CBOVIX VIX OOPC 20180221 001100000175+00513-00510-00186+00188+00491-00056+07192+008022840001883+ 81CBOVIX VIX OOPP 20180221 001100000009-00010+00029+00042+00084-00066-00046+00053+00210- 82CBOVIX VIX OOPP 20180221 001100000200-00053+00056+00379-00377-00017+00312-02778-007921600000572+ 81CBOVIX VIX OOPC 20180221 001150000011-00009+00150-00134-00090+00108+00313-00302-00146+ 82CBOVIX VIX OOPC 20180221 001150000156+00489-00483-00165+00167+00483-00050+06499+008719810001679+ 81CBOVIX VIX OOPP 20180221 001150000010-00011+00040+00056+00097-00078-00065+00075+00229- 82CBOVIX VIX OOPP 20180221 001150000220-00077+00083+00399-00397-00026+00318-03481-008627840000868+ 81CBOVIX VIX OOPC 20180221 001200000012-00010+00140-00121-00080+00097+00295-00281-00129+ 82CBOVIX VIX OOPC 20180221 001200000138+00466-00457-00146+00148+00474-00045+05890+009159290001484+ 81CBOVIX VIX OOPP 20180221 001200000010-00011+00049+00069+00107-00090-00083+00097+00246- 82CBOVIX VIX OOPP 20180221 001200000238-00100+00109+00418-00417-00035+00324-04096-009071750001172+ 81CBOVIX VIX OOPC 20180221 001250000012-00010+00131-00110-00071+00088+00278-00261-00115+ 82CBOVIX VIX OOPC 20180221 001250000123+00442-00430-00130+00131+00464-00040+05341+009560870001318+ 81CBOVIX VIX OOPP 20180221 001250000010-00012+00059+00080+00116-00099-00100+00117+00261- 82CBOVIX VIX OOPP 20180221 001250000253-00124+00136+00435-00433-00045+00329-04651-009475220001505+ 81CBOVIX VIX OOPC 20180221 001300000012-00010+00122-00099-00064+00080+00261-00241-00104+ 82CBOVIX VIX OOPC 20180221 001300000111+00419-00403-00117+00119+00452-00036+04867+010068840001196+ 81CBOVIX VIX OOPP 20180221 001300000010-00012+00068+00091+00123-00107-00118+00138+00272- 82CBOVIX VIX OOPP 20180221 001300000265-00148+00163+00447-00446-00056+00333-05129-009983440001882+ 81CBOVIX VIX OOPC 20180221 001350000012-00010+00114-00090-00057+00072+00245-00223-00094+ 82CBOVIX VIX OOPC 20180221 001350000100+00396-00378-00106+00107+00441-00032+04441+010454110001079+ 81CBOVIX VIX OOPP 20180221 001350000010-00012+00076+00100+00130-00115-00134+00156+00282- 82CBOVIX VIX OOPP 20180221 001350000276-00170+00189+00459-00457-00068+00336-05559-010367890002265+ 81CBOVIX VIX OOPC 20180221 001400000012-00010+00107-00082-00052+00067+00230-00206-00086+ 82CBOVIX VIX OOPC 20180221 001400000092+00375-00354-00097+00099+00429-00030+04086+010932060000995+ 81CBOVIX VIX OOPP 20180221 001400000010-00012+00083+00108+00135-00120-00148+00173+00290- 82CBOVIX VIX OOPP 20180221 001400000284-00192+00213+00467-00466-00080+00339-05916-010844360002680+ 81CBOVIX VIX OOPC 20180221 001450000011-00010+00100-00075-00048+00061+00217-00191-00078+ 82CBOVIX VIX OOPC 20180221 001450000084+00355-00331-00089+00090+00417-00027+03760+011299290000912+ 81CBOVIX VIX OOPP 20180221 001450000010-00012+00090+00115+00139-00126-00162+00188+00297- 82CBOVIX VIX OOPP 20180221 001450000292-00212+00236+00475-00474-00091+00341-06245-011209480003096+ 81CBOVIX VIX OOPC 20180221 001500000011-00010+00095-00069-00044+00057+00204-00178-00073+ 82CBOVIX VIX OOPC 20180221 001500000079+00336-00311-00083+00085+00405-00026+03497+011754520000853+ 81CBOVIX VIX OOPP 20180221 001500000009-00011+00096+00121+00143-00130-00174+00201+00303- 82CBOVIX VIX OOPP 20180221 001500000297-00231+00256+00481-00480-00104+00343-06510-011662430003537+ 81CBOVIX VIX OOPC 20180221 001600000010-00009+00084-00059-00038+00049+00183-00154-00063+ 82CBOVIX VIX OOPC 20180221 001600000068+00303-00274-00072+00073+00381-00022+03023+012435770000737+ 81CBOVIX VIX OOPP 20180221 001600000009-00011+00106+00132+00149-00138-00196+00225+00313- 82CBOVIX VIX OOPP 20180221 001600000308-00265+00293+00493-00491-00127+00346-06986-012337940004419+ 81CBOVIX VIX OOPC 20180221 001700000010-00008+00075-00050-00032+00043+00163-00134-00053+ 82CBOVIX VIX OOPC 20180221 001700000058+00273-00242-00061+00062+00359-00019+02609+012913370000628+ 81CBOVIX VIX OOPP 20180221 001700000008-00010+00116+00141+00155-00145-00216+00245+00322- 82CBOVIX VIX OOPP 20180221 001700000318-00295+00325+00503-00502-00150+00350-07403-012808210005309+ 81CBOVIX VIX OOPC 20180221 001800000009-00008+00068-00044-00028+00038+00148-00119-00048+ 82CBOVIX VIX OOPC 20180221 001800000052+00249-00217-00055+00056+00337-00017+02337+013613140000570+ 81CBOVIX VIX OOPP 20180221 001800000007-00010+00123+00147+00159-00149-00231+00260+00328- 82CBOVIX VIX OOPP 20180221 001800000324-00319+00351+00509-00508-00172+00351-07677-013501470006250+ 81CBOVIX VIX OOPC 20180221 001900000009-00007+00062-00039-00025+00034+00135-00106-00043+ 82CBOVIX VIX OOPC 20180221 001900000047+00228-00195-00050+00051+00317-00015+02091+014160270000513+ 81CBOVIX VIX OOPP 20180221 001900000007-00009+00129+00152+00162-00153-00245+00273+00333- 82CBOVIX VIX OOPP 20180221 001900000329-00341+00373+00515-00514-00192+00353-07924-014041130007190+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00056-00034-00022+00031+00123-00095-00038+ 82CBOVIX VIX OOPC 20180221 002000000041+00208-00176-00044+00045+00298-00014+01863+014569670000455+ 81CBOVIX VIX OOPP 20180221 002000000006-00009+00135+00156+00165-00157-00257+00285+00338- 82CBOVIX VIX OOPP 20180221 002000000334-00360+00393+00520-00520-00212+00355-08154-014441730008131+ 81CBOVIX VIX OOPC 20180221 002100000007-00006+00051-00030-00020+00027+00112-00085-00034+ 82CBOVIX VIX OOPC 20180221 002100000037+00190-00158-00039+00040+00280-00012+01661+014916690000403+ 81CBOVIX VIX OOPP 20180221 002100000006-00008+00140+00161+00167-00160-00268+00295+00342- 82CBOVIX VIX OOPP 20180221 002100000339-00378+00410+00525-00525-00230+00356-08356-014778940009078+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00047-00027-00018+00025+00103-00077-00031+ 82CBOVIX VIX OOPC 20180221 002200000034+00176-00145-00036+00037+00264-00011+01522+015381680000372+ 81CBOVIX VIX OOPP 20180221 002200000005-00008+00144+00163+00169-00162-00276+00303+00345- 82CBOVIX VIX OOPP 20180221 002200000342-00392+00424+00529-00528-00246+00357-08496-015235590010045+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00043-00025-00016+00023+00096-00070-00028+ 82CBOVIX VIX OOPC 20180221 002300000031+00163-00132-00033+00034+00249-00010+01391+015765500000340+ 81CBOVIX VIX OOPP 20180221 002300000005-00007+00147+00166+00171-00164-00284+00309+00348- 82CBOVIX VIX OOPP 20180221 002300000345-00405+00436+00532-00531-00261+00358-08628-015610060011013+ 81CBOVIX VIX OOPC 20180221 002400000006-00005+00040-00022-00015+00021+00088-00064-00026+ 82CBOVIX VIX OOPC 20180221 002400000028+00151-00121-00030+00030+00235-00009+01266+016072320000309+ 81CBOVIX VIX OOPP 20180221 002400000004-00007+00151+00169+00172-00166-00292+00316+00350- 82CBOVIX VIX OOPP 20180221 002400000348-00418+00448+00535-00534-00275+00359-08754-015906190011980+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00037-00020-00013+00019+00081-00058-00023+ 82CBOVIX VIX OOPC 20180221 002500000025+00140-00110-00027+00027+00221-00008+01145+016304100000278+ 81CBOVIX VIX OOPP 20180221 002500000004-00007+00154+00171+00174-00168-00299+00322+00353- 82CBOVIX VIX OOPP 20180221 002500000351-00429+00459+00538-00537-00289+00360-08875-016125490012947+ 81CBOVIX VIX OOPC 20180221 003000000004-00004+00025-00012-00008+00012+00056-00037-00015+ 82CBOVIX VIX OOPC 20180221 003000000016+00098-00073-00017+00017+00167-00005+00740+017370810000176+ 81CBOVIX VIX OOPP 20180221 003000000002-00005+00166+00179+00179-00175-00325+00343+00361- 82CBOVIX VIX OOPP 20180221 003000000360-00472+00497+00548-00547-00344+00363-09285-017121170017838+ 81CBOVIX VIX OOPC 20180221 003500000003-00003+00018-00008-00006+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20180221 003500000011+00073-00052-00012+00012+00130-00004+00524+018336670000124+ 81CBOVIX VIX OOPP 20180221 003500000001-00004+00173+00182+00181-00179-00340+00354+00366- 82CBOVIX VIX OOPP 20180221 003500000365-00498+00518+00553-00552-00382+00365-09502-018005620022779+ 81CBOVIX VIX OOPC 20180221 004000000003-00002+00015-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20180221 004000000009+00059-00040-00010+00010+00107-00003+00417+019398440000100+ 81CBOVIX VIX OOPP 20180221 004000000001-00004+00176+00184+00183-00180-00348+00360+00368- 82CBOVIX VIX OOPP 20180221 004000000367-00512+00529+00555-00555-00406+00366-09610-018996140027748+ 81CBOVIX VIX OOPC 20180221 004500000003-00002+00014-00006-00004+00007+00030-00018-00008+ 82CBOVIX VIX OOPC 20180221 004500000009+00053-00036-00009+00010+00094-00003+00392+020821190000099+ 81CBOVIX VIX OOPP 20180221 004500000001-00004+00177+00185+00183-00181-00350+00362+00368- 82CBOVIX VIX OOPP 20180221 004500000367-00517+00533+00555-00555-00419+00366-09633-020396900032740+ 81CBOVIX VIX OOPC 20180321 000900000009-00001+00123-00117-00098+00114+00241-00238-00193+ 82CBOVIX VIX OOPC 20180321 000900000214+00360-00359-00270+00292+00327-00108+09301+005874990003613+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00006+00018-00004-00005+00007+00043- 82CBOVIX VIX OOPP 20180321 000900000023-00006+00007+00088-00067-00002+00220-00561-005483410000073+ 81CBOVIX VIX OOPC 20180321 000950000010-00003+00121-00113-00092+00111+00237-00233-00179+ 82CBOVIX VIX OOPC 20180321 000950000202+00356-00354-00247+00268+00325-00095+08991+005765800003168+ 81CBOVIX VIX OOPP 20180321 000950000006-00006+00003+00010+00025-00007-00008+00012+00059- 82CBOVIX VIX OOPP 20180321 000950000036-00011+00012+00113-00092-00004+00233-00889-005480740000127+ 81CBOVIX VIX OOPC 20180321 001000000012-00006+00117-00104-00082+00105+00229-00220-00161+ 82CBOVIX VIX OOPC 20180321 001000000185+00345-00340-00220+00241+00320-00085+08386+006338810002824+ 81CBOVIX VIX OOPP 20180321 001000000009-00009+00007+00020+00036-00013-00017+00025+00078- 82CBOVIX VIX OOPP 20180321 001000000054-00022+00027+00141-00121-00008+00243-01528-006139460000282+ 81CBOVIX VIX OOPC 20180321 001050000014-00008+00113-00095-00073+00098+00219-00206-00144+ 82CBOVIX VIX OOPC 20180321 001050000169+00332-00322-00197+00217+00314-00076+07762+006894830002538+ 81CBOVIX VIX OOPP 20180321 001050000011-00012+00012+00030+00045-00020-00027+00040+00095- 82CBOVIX VIX OOPP 20180321 001050000071-00036+00045+00165-00145-00015+00252-02176-006733570000494+ 81CBOVIX VIX OOPC 20180321 001100000015-00010+00108-00086-00065+00092+00210-00192-00130+ 82CBOVIX VIX OOPC 20180321 001100000154+00318-00305-00177+00196+00307-00068+07192+007244180002271+ 81CBOVIX VIX OOPP 20180321 001100000012-00014+00017+00039+00053-00026-00036+00054+00110- 82CBOVIX VIX OOPP 20180321 001100000086-00049+00062+00185-00167-00022+00260-02760-007101800000726+ 81CBOVIX VIX OOPC 20180321 001150000016-00012+00103-00077-00058+00086+00199-00177-00118+ 82CBOVIX VIX OOPC 20180321 001150000141+00303-00285-00161+00178+00299-00062+06639+007730720002069+ 81CBOVIX VIX OOPP 20180321 001150000013-00015+00022+00048+00060-00033-00047+00069+00123- 82CBOVIX VIX OOPP 20180321 001150000099-00064+00082+00202-00184-00030+00266-03326-007599490001023+ 81CBOVIX VIX OOPC 20180321 001200000017-00013+00098-00070-00052+00080+00189-00163-00107+ 82CBOVIX VIX OOPC 20180321 001200000131+00288-00266-00147+00164+00289-00057+06145+008266420001916+ 81CBOVIX VIX OOPP 20180321 001200000013-00016+00027+00055+00066-00038-00057+00083+00133- 82CBOVIX VIX OOPP 20180321 001200000110-00080+00102+00215-00199-00040+00271-03829-008141390001368+ 81CBOVIX VIX OOPC 20180321 001250000017-00013+00093-00063-00047+00075+00180-00151-00098+ 82CBOVIX VIX OOPC 20180321 001250000121+00275-00249-00135+00151+00280-00053+05707+008641680001762+ 81CBOVIX VIX OOPP 20180321 001250000014-00017+00032+00062+00071-00044-00067+00095+00142- 82CBOVIX VIX OOPP 20180321 001250000120-00094+00119+00228-00212-00049+00275-04274-008520000001713+ 81CBOVIX VIX OOPC 20180321 001300000017-00013+00089-00057-00043+00070+00171-00140-00091+ 82CBOVIX VIX OOPC 20180321 001300000112+00262-00233-00125+00140+00271-00049+05318+009024920001635+ 81CBOVIX VIX OOPP 20180321 001300000014-00017+00036+00068+00075-00048-00076+00107+00150- 82CBOVIX VIX OOPP 20180321 001300000128-00107+00136+00238-00223-00058+00279-04669-008904810002085+ 81CBOVIX VIX OOPC 20180321 001350000017-00014+00085-00052-00039+00066+00163-00130-00083+ 82CBOVIX VIX OOPC 20180321 001350000104+00249-00218-00115+00129+00262-00045+04958+009303890001509+ 81CBOVIX VIX OOPP 20180321 001350000014-00017+00040+00073+00079-00053-00084+00117+00157- 82CBOVIX VIX OOPP 20180321 001350000136-00119+00151+00248-00234-00068+00283-05033-009184170002457+ 81CBOVIX VIX OOPC 20180321 001400000017-00014+00081-00048-00036+00062+00155-00121-00077+ 82CBOVIX VIX OOPC 20180321 001400000097+00238-00204-00107+00120+00252-00042+04637+009592770001402+ 81CBOVIX VIX OOPP 20180321 001400000013-00017+00044+00078+00083-00057-00092+00126+00164- 82CBOVIX VIX OOPP 20180321 001400000143-00131+00165+00256-00243-00077+00286-05359-009472550002848+ 81CBOVIX VIX OOPC 20180321 001450000017-00014+00077-00044-00033+00059+00148-00113-00072+ 82CBOVIX VIX OOPC 20180321 001450000092+00227-00192-00100+00113+00243-00040+04362+009936770001321+ 81CBOVIX VIX OOPP 20180321 001450000013-00017+00048+00081+00085-00060-00099+00134+00169- 82CBOVIX VIX OOPP 20180321 001450000149-00142+00177+00263-00250-00086+00289-05636-009815490003267+ 81CBOVIX VIX OOPC 20180321 001500000016-00013+00074-00041-00031+00056+00141-00106-00068+ 82CBOVIX VIX OOPC 20180321 001500000087+00217-00181-00094+00107+00235-00037+04116+010258080001249+ 81CBOVIX VIX OOPP 20180321 001500000013-00017+00051+00085+00088-00063-00106+00142+00173- 82CBOVIX VIX OOPP 20180321 001500000154-00152+00188+00269-00257-00095+00291-05885-010135300003693+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00068-00035-00027+00050+00129-00093-00059+ 82CBOVIX VIX OOPC 20180321 001600000077+00199-00160-00083+00094+00219-00033+03665+010738550001105+ 81CBOVIX VIX OOPP 20180321 001600000012-00016+00057+00091+00092-00069-00118+00155+00181- 82CBOVIX VIX OOPP 20180321 001600000164-00170+00209+00280-00269-00111+00295-06341-010611550004546+ 81CBOVIX VIX OOPC 20180321 001700000015-00013+00062-00030-00023+00045+00118-00082-00052+ 82CBOVIX VIX OOPC 20180321 001700000068+00182-00143-00073+00083+00204-00029+03270+011107560000974+ 81CBOVIX VIX OOPP 20180321 001700000012-00016+00063+00096+00096-00074-00129+00166+00189- 82CBOVIX VIX OOPP 20180321 001700000173-00187+00226+00290-00280-00126+00299-06741-010974970005413+ 81CBOVIX VIX OOPC 20180321 001800000015-00012+00058-00026-00020+00041+00110-00073-00047+ 82CBOVIX VIX OOPC 20180321 001800000062+00169-00129-00066+00076+00190-00027+02978+011591180000892+ 81CBOVIX VIX OOPP 20180321 001800000011-00015+00068+00099+00098-00077-00138+00174+00194- 82CBOVIX VIX OOPP 20180321 001800000179-00201+00240+00297-00287-00140+00301-07036-011453020006327+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00054-00023-00018+00038+00101-00066-00043+ 82CBOVIX VIX OOPC 20180321 001900000057+00157-00117-00060+00069+00178-00024+02708+011959170000809+ 81CBOVIX VIX OOPP 20180321 001900000010-00015+00072+00103+00101-00081-00146+00182+00198- 82CBOVIX VIX OOPP 20180321 001900000184-00213+00253+00303-00294-00152+00304-07307-011814480007242+ 81CBOVIX VIX OOPC 20180321 002000000013-00011+00050-00020-00016+00035+00094-00059-00038+ 82CBOVIX VIX OOPC 20180321 002000000051+00145-00106-00054+00062+00166-00022+02455+012226550000727+ 81CBOVIX VIX OOPP 20180321 002000000010-00014+00076+00105+00103-00084-00154+00189+00203- 82CBOVIX VIX OOPP 20180321 002000000190-00225+00264+00309-00301-00164+00306-07563-012074140008157+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00047-00018-00014+00032+00088-00054-00035+ 82CBOVIX VIX OOPC 20180321 002100000047+00135-00097-00049+00057+00156-00020+02266+012577980000672+ 81CBOVIX VIX OOPP 20180321 002100000009-00014+00079+00107+00104-00087-00160+00194+00206- 82CBOVIX VIX OOPP 20180321 002100000194-00235+00273+00314-00306-00174+00308-07754-012418520009099+ 81CBOVIX VIX OOPC 20180321 002200000012-00010+00044-00016-00013+00030+00082-00049-00032+ 82CBOVIX VIX OOPC 20180321 002200000044+00127-00089-00045+00053+00147-00019+02087+012857480000617+ 81CBOVIX VIX OOPP 20180321 002200000009-00013+00082+00109+00106-00089-00166+00199+00209- 82CBOVIX VIX OOPP 20180321 002200000197-00244+00281+00318-00311-00184+00310-07935-012690080010042+ 81CBOVIX VIX OOPC 20180321 002300000012-00009+00041-00014-00012+00027+00076-00045-00029+ 82CBOVIX VIX OOPC 20180321 002300000040+00118-00081-00041+00048+00138-00017+01915+013069930000563+ 81CBOVIX VIX OOPP 20180321 002300000008-00013+00085+00111+00107-00092-00172+00203+00212- 82CBOVIX VIX OOPP 20180321 002300000201-00252+00289+00322-00315-00193+00311-08109-012893430010985+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00038-00013-00010+00025+00071-00040-00026+ 82CBOVIX VIX OOPC 20180321 002400000036+00110-00074-00037+00044+00129-00015+01748+013218140000508+ 81CBOVIX VIX OOPP 20180321 002400000007-00012+00088+00113+00108-00094-00177+00208+00215- 82CBOVIX VIX OOPP 20180321 002400000205-00261+00296+00326-00320-00201+00313-08277-013031020011927+ 81CBOVIX VIX OOPC 20180321 002500000010-00009+00036-00012-00009+00024+00067-00037-00024+ 82CBOVIX VIX OOPC 20180321 002500000034+00104-00069-00035+00041+00122-00014+01636+013486830000476+ 81CBOVIX VIX OOPP 20180321 002500000007-00012+00090+00114+00109-00095-00181+00211+00216- 82CBOVIX VIX OOPP 20180321 002500000207-00267+00301+00328-00322-00209+00314-08391-013291330012893+ 81CBOVIX VIX OOPC 20180321 002600000010-00008+00034-00011-00009+00022+00063-00035-00023+ 82CBOVIX VIX OOPC 20180321 002600000032+00098-00064-00032+00038+00116-00013+01528+013712740000444+ 81CBOVIX VIX OOPP 20180321 002600000006-00011+00092+00115+00110-00097-00185+00213+00218- 82CBOVIX VIX OOPP 20180321 002600000209-00273+00306+00331-00325-00215+00315-08500-013508020013858+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00032-00010-00008+00021+00060-00032-00021+ 82CBOVIX VIX OOPC 20180321 002700000030+00092-00060-00030+00035+00110-00012+01424+013897870000413+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00094+00116+00111-00098-00189+00216+00220- 82CBOVIX VIX OOPP 20180321 002700000212-00279+00311+00333-00328-00222+00316-08605-013682880014824+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00030-00009-00007+00020+00056-00030-00020+ 82CBOVIX VIX OOPC 20180321 002800000028+00088-00056-00028+00033+00104-00012+01339+014109010000388+ 81CBOVIX VIX OOPP 20180321 002800000006-00011+00096+00117+00111-00100-00192+00218+00221- 82CBOVIX VIX OOPP 20180321 002800000213-00283+00315+00335-00330-00227+00317-08691-013884510015796+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00029-00008-00007+00018+00053-00028-00018+ 82CBOVIX VIX OOPC 20180321 002900000026+00083-00052-00026+00031+00099-00011+01256+014287700000364+ 81CBOVIX VIX OOPP 20180321 002900000005-00010+00097+00117+00112-00101-00195+00220+00223- 82CBOVIX VIX OOPP 20180321 002900000215-00288+00318+00337-00332-00232+00317-08774-014052750016769+ 81CBOVIX VIX OOPC 20180321 003000000008-00007+00027-00007-00006+00017+00051-00026-00017+ 82CBOVIX VIX OOPC 20180321 003000000025+00078-00049-00025+00029+00094-00010+01176+014434890000339+ 81CBOVIX VIX OOPP 20180321 003000000005-00010+00099+00118+00112-00102-00198+00222+00224- 82CBOVIX VIX OOPP 20180321 003000000217-00293+00322+00338-00334-00238+00318-08855-014188340017742+ 81CBOVIX VIX OOPC 20180321 003250000007-00006+00023-00006-00005+00015+00043-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00068-00040-00020+00024+00082-00008+00981+014667110000278+ 81CBOVIX VIX OOPP 20180321 003250000004-00009+00103+00120+00114-00105-00205+00227+00227- 82CBOVIX VIX OOPP 20180321 003250000221-00304+00330+00343-00339-00250+00320-09053-014384560020174+ 81CBOVIX VIX OOPC 20180321 003500000007-00005+00021-00005-00004+00013+00039-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000018+00061-00035-00018+00021+00074-00007+00871+015091590000247+ 81CBOVIX VIX OOPP 20180321 003500000003-00009+00105+00121+00114-00106-00210+00230+00229- 82CBOVIX VIX OOPP 20180321 003500000223-00311+00335+00345-00342-00258+00321-09164-014781590022636+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00019-00004-00004+00011+00035-00016-00011+ 82CBOVIX VIX OOPC 20180321 003750000016+00054-00031-00016+00019+00066-00007+00766+015404840000217+ 81CBOVIX VIX OOPP 20180321 003750000002-00008+00107+00121+00115-00108-00214+00232+00230- 82CBOVIX VIX OOPP 20180321 003750000225-00317+00340+00347-00345-00266+00322-09271-015061550025099+ 81CBOVIX VIX OOPC 20180321 004000000006-00004+00017-00003-00003+00010+00031-00014-00009+ 82CBOVIX VIX OOPC 20180321 004000000014+00048-00027-00013+00016+00059-00006+00665+015610450000186+ 81CBOVIX VIX OOPP 20180321 004000000002-00007+00110+00122+00116-00109-00218+00235+00232- 82CBOVIX VIX OOPP 20180321 004000000228-00324+00344+00350-00347-00274+00323-09373-015225060027562+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00015-00003-00002+00009+00028-00012-00008+ 82CBOVIX VIX OOPC 20180321 004250000012+00043-00023-00012+00014+00053-00005+00582+015802380000161+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00111+00123+00116-00111-00222+00236+00233- 82CBOVIX VIX OOPP 20180321 004250000229-00329+00348+00351-00349-00280+00323-09458-015371170030030+ 81CBOVIX VIX OOPC 20180321 004500000005-00003+00013-00002-00002+00008+00024-00010-00007+ 82CBOVIX VIX OOPC 20180321 004500000010+00038-00020-00010+00012+00047-00004+00500+015899660000137+ 81CBOVIX VIX OOPP 20180321 004500000001-00006+00113+00123+00117-00112-00225+00238+00234- 82CBOVIX VIX OOPP 20180321 004500000231-00334+00351+00353-00352-00286+00324-09542-015408160032498+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00012-00002-00002+00007+00022-00009-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00035-00018-00009+00011+00043-00004+00457+016166950000125+ 81CBOVIX VIX OOPP 20180321 004750000000-00006+00114+00124+00117-00112-00227+00239+00235- 82CBOVIX VIX OOPP 20180321 004750000232-00338+00353+00354-00353-00290+00324-09586-015634280034980+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00011-00002-00002+00006+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 005000000009+00032-00016-00008+00010+00040-00003+00415+016382120000113+ 81CBOVIX VIX OOPP 20180321 005000000000+00006+00115+00124+00117-00113-00229+00240+00235- 82CBOVIX VIX OOPP 20180321 005000000233-00341+00355+00355-00354-00294+00325-09629-015800860037461+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000007+00027-00013-00007+00008+00033-00003+00333+016656630000090+ 81CBOVIX VIX OOPP 20180321 005500000001+00005+00118+00124+00117-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20180321 005500000235-00346+00358+00357-00356-00301+00326-09714-015943060042424+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00022-00010-00005+00006+00027-00002+00262+016795100000069+ 81CBOVIX VIX OOPP 20180321 006000000001+00005+00119+00125+00118-00115-00236+00243+00238- 82CBOVIX VIX OOPP 20180321 006000000236-00352+00361+00358-00358-00307+00326-09788-015887090047390+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00006-00001-00001+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180321 006500000004+00017-00007-00004+00004+00022-00001+00191+016700370000049+ 81CBOVIX VIX OOPP 20180321 006500000002+00004+00122+00125+00118-00117-00240+00245+00239- 82CBOVIX VIX OOPP 20180321 006500000238-00358+00364+00360-00359-00314+00327-09865-015408360052356+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00005-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00013-00005-00003+00003+00018-00001+00146+016699630000036+ 81CBOVIX VIX OOPP 20180321 007000000003+00004+00123+00125+00118-00117-00243+00246+00239- 82CBOVIX VIX OOPP 20180321 007000000239-00362+00366+00361-00360-00320+00327-09916-014835360057329+ 81CBOVIX VIX OOPC 20180418 000900000012-00001-00126-00119-00098+00114+00244-00240-00198+ 82CBOVIX VIX OOPC 20180418 000900000220+00363-00361-00284+00310+00327-00128+09382+005354540004253+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00001+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20180418 000900000015-00006+00007+00072-00045-00002+00200-00480-005017160000072+ 81CBOVIX VIX OOPC 20180418 001000000016-00005+00122-00107-00082+00108+00234-00224-00169+ 82CBOVIX VIX OOPC 20180418 001000000198+00350-00343-00240+00268+00321-00104+08597+005872350003463+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00005+00019+00033-00007-00014+00024+00068- 82CBOVIX VIX OOPP 20180418 001000000039-00019+00026+00118-00090-00008+00224-01308-005703600000277+ 81CBOVIX VIX OOPC 20180418 001100000019-00010+00116-00090-00067+00099+00219-00198-00141+ 82CBOVIX VIX OOPC 20180418 001100000173+00328-00312-00200+00228+00309-00086+07598+006602920002872+ 81CBOVIX VIX OOPP 20180418 001100000014-00016+00011+00037+00049-00017-00029+00050+00096- 82CBOVIX VIX OOPP 20180418 001100000065-00041+00057+00159-00132-00020+00241-02336-006484510000682+ 81CBOVIX VIX OOPC 20180418 001200000021-00014+00108-00074-00055+00090+00202-00172-00120+ 82CBOVIX VIX OOPC 20180418 001200000151+00303-00276-00171+00196+00293-00075+06662+007516940002488+ 81CBOVIX VIX OOPP 20180418 001200000016-00019+00019+00053+00061-00026-00047+00077+00118- 82CBOVIX VIX OOPP 20180418 001200000087-00067+00094+00189-00164-00037+00253-03292-007416360001294+ 81CBOVIX VIX OOPC 20180418 001300000022-00016+00100-00062-00046+00081+00187-00150-00103+ 82CBOVIX VIX OOPC 20180418 001300000133+00280-00246-00147+00171+00276-00064+05896+008079960002149+ 81CBOVIX VIX OOPP 20180418 001300000017-00021+00027+00065+00070-00035-00062+00099+00136- 82CBOVIX VIX OOPP 20180418 001300000105-00090+00125+00213-00189-00053+00263-04068-007986070001951+ 81CBOVIX VIX OOPC 20180418 001400000022-00016+00093-00052-00039+00074+00172-00131-00090+ 82CBOVIX VIX OOPC 20180418 001400000119+00259-00219-00129+00151+00259-00057+05262+008653700001901+ 81CBOVIX VIX OOPP 20180418 001400000017-00022+00034+00075+00077-00043-00077+00118+00149- 82CBOVIX VIX OOPP 20180418 001400000120-00112+00152+00231-00209-00070+00271-04709-008562070002699+ 81CBOVIX VIX OOPC 20180418 001500000022-00017+00087-00045-00033+00068+00160-00116-00079+ 82CBOVIX VIX OOPC 20180418 001500000107+00240-00196-00115+00136+00243-00051+04738+009162960001703+ 81CBOVIX VIX OOPP 20180418 001500000017-00022+00041+00083+00083-00049-00089+00133+00159- 82CBOVIX VIX OOPP 20180418 001500000131-00131+00175+00246-00225-00087+00276-05239-009071350003496+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00081-00039-00029+00062+00149-00104-00071+ 82CBOVIX VIX OOPC 20180418 001600000098+00224-00177-00104+00123+00229-00047+04314+009671360001554+ 81CBOVIX VIX OOPP 20180418 001600000016-00022+00046+00089+00087-00054-00100+00146+00167- 82CBOVIX VIX OOPP 20180418 001600000141-00147+00194+00257-00237-00102+00281-05667-009578580004343+ 81CBOVIX VIX OOPC 20180418 001700000021-00016+00076-00034-00026+00057+00139-00093-00064+ 82CBOVIX VIX OOPC 20180418 001700000089+00209-00160-00093+00112+00215-00042+03930+010029550001404+ 81CBOVIX VIX OOPP 20180418 001700000016-00022+00051+00094+00091-00059-00111+00157+00175- 82CBOVIX VIX OOPP 20180418 001700000150-00163+00211+00267-00249-00115+00285-06054-009934700005190+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00072-00030-00023+00053+00130-00084-00058+ 82CBOVIX VIX OOPC 20180418 001800000082+00195-00146-00085+00103+00202-00039+03610+010391530001287+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00056+00098+00094-00063-00119+00166+00181- 82CBOVIX VIX OOPP 20180418 001800000157-00176+00225+00275-00258-00128+00289-06377-010294100006068+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00067-00026-00020+00050+00122-00076-00053+ 82CBOVIX VIX OOPC 20180418 001900000076+00183-00134-00078+00094+00191-00035+03328+010707220001182+ 81CBOVIX VIX OOPP 20180418 001900000014-00021+00060+00101+00096-00067-00128+00173+00186- 82CBOVIX VIX OOPP 20180418 001900000163-00188+00238+00283-00267-00140+00292-06661-010606780006959+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00063-00023-00018+00046+00114-00069-00048+ 82CBOVIX VIX OOPC 20180418 002000000070+00172-00122-00071+00086+00180-00032+03062+010936740001077+ 81CBOVIX VIX OOPP 20180418 002000000014-00021+00064+00104+00098-00071-00135+00181+00191- 82CBOVIX VIX OOPP 20180418 002000000169-00200+00249+00290-00275-00151+00295-06930-010832660007850+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00060-00021-00016+00043+00108-00063-00044+ 82CBOVIX VIX OOPC 20180418 002100000065+00162-00113-00066+00080+00170-00030+02850+011219990001002+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00068+00107+00100-00073-00142+00186+00194- 82CBOVIX VIX OOPP 20180418 002100000174-00209+00259+00295-00281-00160+00297-07144-011112370008770+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00057-00019-00015+00040+00102-00058-00041+ 82CBOVIX VIX OOPC 20180418 002200000060+00153-00104-00061+00074+00161-00028+02648+011441010000926+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00071+00109+00102-00076-00148+00192+00198- 82CBOVIX VIX OOPP 20180418 002200000179-00219+00267+00300-00287-00170+00300-07347-011329360009690+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00054-00017-00013+00038+00096-00053-00037+ 82CBOVIX VIX OOPC 20180418 002300000056+00144-00096-00056+00069+00153-00025+02453+011604710000850+ 81CBOVIX VIX OOPP 20180418 002300000012-00019+00074+00111+00103-00079-00154+00197+00201- 82CBOVIX VIX OOPP 20180418 002300000183-00228+00276+00305-00292-00178+00302-07543-011488430010610+ 81CBOVIX VIX OOPC 20180418 002400000017-00013+00051-00015-00012+00035+00091-00049-00034+ 82CBOVIX VIX OOPC 20180418 002400000052+00137-00089-00052+00064+00145-00024+02294+011803270000792+ 81CBOVIX VIX OOPP 20180418 002400000011-00019+00077+00113+00105-00081-00159+00201+00204- 82CBOVIX VIX OOPP 20180418 002400000187-00235+00283+00309-00297-00186+00304-07704-011682530011547+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00049-00014-00011+00033+00087-00046-00032+ 82CBOVIX VIX OOPC 20180418 002500000049+00130-00084-00048+00060+00138-00022+02157+012011440000744+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00079+00114+00106-00083-00164+00204+00206- 82CBOVIX VIX OOPP 20180418 002500000190-00242+00288+00312-00301-00193+00305-07841-011886330012495+ 81CBOVIX VIX OOPC 20180418 002600000016-00012+00046-00012-00010+00032+00082-00042-00030+ 82CBOVIX VIX OOPC 20180418 002600000046+00124-00078-00045+00056+00131-00021+02026+012181680000696+ 81CBOVIX VIX OOPP 20180418 002600000010-00018+00082+00115+00107-00085-00168+00207+00209- 82CBOVIX VIX OOPP 20180418 002600000193-00249+00294+00315-00305-00200+00307-07974-012051730013443+ 81CBOVIX VIX OOPC 20180418 002700000015-00012+00044-00011-00009+00030+00078-00039-00028+ 82CBOVIX VIX OOPC 20180418 002700000043+00117-00073-00042+00053+00125-00019+01899+012321140000648+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00084+00116+00107-00087-00172+00211+00211- 82CBOVIX VIX OOPP 20180418 002700000196-00255+00299+00319-00308-00207+00308-08102-012185900014391+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00042-00010-00008+00028+00074-00036-00026+ 82CBOVIX VIX OOPC 20180418 002800000040+00111-00068-00039+00049+00119-00018+01775+012426330000601+ 81CBOVIX VIX OOPP 20180418 002800000009-00017+00086+00118+00108-00089-00176+00214+00213- 82CBOVIX VIX OOPP 20180418 002800000199-00261+00304+00322-00312-00213+00310-08227-012285150015340+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00040-00009-00008+00027+00071-00034-00024+ 82CBOVIX VIX OOPC 20180418 002900000038+00106-00064-00037+00047+00114-00017+01688+012608530000572+ 81CBOVIX VIX OOPP 20180418 002900000008-00016+00088+00118+00109-00090-00179+00216+00214- 82CBOVIX VIX OOPP 20180418 002900000201-00266+00308+00324-00314-00218+00310-08315-012462630016306+ 81CBOVIX VIX OOPC 20180418 003000000013-00011+00038-00009-00007+00025+00068-00032-00023+ 82CBOVIX VIX OOPC 20180418 003000000037+00102-00060-00035+00044+00109-00016+01603+012766560000543+ 81CBOVIX VIX OOPP 20180418 003000000008-00016+00090+00119+00109-00091-00182+00218+00216- 82CBOVIX VIX OOPP 20180418 003000000202-00271+00312+00326-00317-00223+00311-08400-012615590017273+ 81CBOVIX VIX OOPC 20180418 003250000012-00010+00034-00007-00006+00022+00061-00027-00020+ 82CBOVIX VIX OOPC 20180418 003250000032+00091-00052-00030+00039+00098-00014+01400+013062320000470+ 81CBOVIX VIX OOPP 20180418 003250000006-00015+00094+00121+00111-00094-00190+00223+00219- 82CBOVIX VIX OOPP 20180418 003250000207-00282+00320+00330-00323-00234+00313-08605-012896670019689+ 81CBOVIX VIX OOPC 20180418 003500000011-00009+00031-00006-00005+00020+00055-00024-00017+ 82CBOVIX VIX OOPC 20180418 003500000028+00083-00046-00027+00034+00088-00012+01244+013365590000416+ 81CBOVIX VIX OOPP 20180418 003500000006-00014+00097+00122+00112-00097-00196+00226+00221- 82CBOVIX VIX OOPP 20180418 003500000211-00290+00327+00334-00327-00244+00315-08762-013185430022125+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00028-00005-00004+00018+00049-00021-00015+ 82CBOVIX VIX OOPC 20180418 003750000025+00074-00040-00023+00030+00080-00011+01094+013564350000362+ 81CBOVIX VIX OOPP 20180418 003750000005-00013+00100+00123+00113-00099-00201+00229+00224- 82CBOVIX VIX OOPP 20180418 003750000214-00299+00333+00337-00331-00252+00317-08914-013366410024560+ 81CBOVIX VIX OOPC 20180418 004000000010-00007+00026-00004-00003+00016+00045-00018-00013+ 82CBOVIX VIX OOPC 20180418 004000000022+00067-00035-00021+00027+00073-00010+00978+013781170000321+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00103+00124+00113-00101-00206+00232+00225- 82CBOVIX VIX OOPP 20180418 004000000217-00306+00337+00340-00335-00260+00318-09032-013565670027009+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00023-00003-00003+00014+00040-00016-00012+ 82CBOVIX VIX OOPC 20180418 004250000020+00061-00031-00018+00023+00066-00008+00864+013917540000280+ 81CBOVIX VIX OOPP 20180418 004250000003-00012+00105+00124+00114-00103-00210+00234+00227- 82CBOVIX VIX OOPP 20180418 004250000219-00312+00342+00343-00338-00267+00319-09147-013680440029458+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00021-00003-00002+00013+00037-00014-00010+ 82CBOVIX VIX OOPC 20180418 004500000018+00056-00028-00016+00021+00061-00008+00791+014148120000256+ 81CBOVIX VIX OOPP 20180418 004500000002-00011+00107+00125+00114-00104-00213+00236+00228- 82CBOVIX VIX OOPP 20180418 004500000221-00317+00345+00344-00340-00272+00320-09221-013893760031923+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20180418 004750000016+00052-00025-00015+00019+00056-00007+00719+014326070000232+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00109+00125+00114-00105-00216+00237+00229- 82CBOVIX VIX OOPP 20180418 004750000223-00322+00347+00346-00342-00277+00321-09294-014051650034388+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20180418 005000000015+00048-00022-00013+00017+00051-00006+00649+014452510000208+ 81CBOVIX VIX OOPP 20180418 005000000001-00011+00110+00126+00115-00106-00219+00239+00230- 82CBOVIX VIX OOPP 20180418 005000000224-00326+00350+00347-00344-00281+00321-09364-014154210036853+ 81CBOVIX VIX OOPC 20180418 005500000006-00005+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20180418 005500000012+00040-00018-00011+00014+00044-00005+00535+014674890000169+ 81CBOVIX VIX OOPP 20180418 005500000000-00010+00113+00126+00115-00108-00224+00241+00232- 82CBOVIX VIX OOPP 20180418 005500000227-00333+00354+00350-00347-00289+00322-09481-014323550041793+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180418 006000000009+00033-00014-00008+00011+00036-00004+00422+014713210000130+ 81CBOVIX VIX OOPP 20180418 006000000001+00009+00116+00127+00116-00110-00229+00243+00233- 82CBOVIX VIX OOPP 20180418 006000000230-00341+00359+00352-00350-00297+00324-09597-014280820046732+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00012-00001-00001+00006+00020-00006-00005+ 82CBOVIX VIX OOPC 20180418 006500000009+00030-00013-00008+00010+00033-00004+00381+015082750000118+ 81CBOVIX VIX OOPP 20180418 006500000001+00009+00117+00127+00116-00111-00231+00244+00234- 82CBOVIX VIX OOPP 20180418 006500000231-00344+00360+00353-00351-00301+00324-09638-014609070051700+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00011-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180418 007000000008+00027-00011-00007+00009+00030-00003+00342+015380060000106+ 81CBOVIX VIX OOPP 20180418 007000000002+00008+00118+00127+00116-00111-00233+00245+00234- 82CBOVIX VIX OOPP 20180418 007000000232-00347+00361+00354-00352-00304+00324-09678-014857470056667+ 81CBOVIX VIX OOPC 20180516 000900000015-00002-00096-00087-00065+00081+00179-00172-00140+ 82CBOVIX VIX OOPC 20180516 000900000161+00263-00258-00212+00237+00233-00142+09405+005096160004799+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00007+00037-00013-00002+00090-00444-004768120000075+ 81CBOVIX VIX OOPC 20180516 001000000019-00004+00095-00076-00053+00080+00174-00159-00122+ 82CBOVIX VIX OOPC 20180516 001000000152+00255-00243-00185+00218+00228-00119+08724+005566180004004+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00001-00017+00025-00002+00007+00021+00043- 82CBOVIX VIX OOPP 20180516 001000000013-00012+00024+00066-00034-00008+00114-01165-005398080000275+ 81CBOVIX VIX OOPC 20180516 001100000023-00010+00093-00062-00042+00078+00165-00138-00102+ 82CBOVIX VIX OOPC 20180516 001100000139+00241-00217-00157+00194+00217-00101+07820+006363740003428+ 81CBOVIX VIX OOPP 20180516 001100000015-00018+00002+00032+00037-00001-00016+00042+00063- 82CBOVIX VIX OOPP 20180516 001100000026-00027+00050+00095-00058-00019+00131-02099-006247450000693+ 81CBOVIX VIX OOPC 20180516 001200000026-00014+00089-00050-00033+00074+00156-00119-00087+ 82CBOVIX VIX OOPC 20180516 001200000127+00226-00192-00136+00173+00204-00088+06999+007052670002993+ 81CBOVIX VIX OOPP 20180516 001200000018-00022+00006+00044+00046-00005-00026+00062+00078- 82CBOVIX VIX OOPP 20180516 001200000039-00042+00076+00117-00079-00032+00144-02936-006954660001252+ 81CBOVIX VIX OOPC 20180516 001300000027-00017+00085-00041-00027+00069+00146-00103-00075+ 82CBOVIX VIX OOPC 20180516 001300000116+00211-00170-00119+00156+00191-00078+06300+007625020002649+ 81CBOVIX VIX OOPP 20180516 001300000019-00025+00010+00054+00052-00010-00035+00078+00090- 82CBOVIX VIX OOPP 20180516 001300000050-00057+00098+00134-00097-00045+00154-03646-007534770001902+ 81CBOVIX VIX OOPC 20180516 001400000027-00018+00080-00033-00021+00065+00137-00090-00065+ 82CBOVIX VIX OOPC 20180516 001400000106+00198-00151-00105+00141+00179-00069+05699+008054380002352+ 81CBOVIX VIX OOPP 20180516 001400000019-00026+00014+00061+00057-00014-00044+00091+00100- 82CBOVIX VIX OOPP 20180516 001400000060-00070+00117+00148-00112-00057+00163-04255-007967480002599+ 81CBOVIX VIX OOPC 20180516 001500000027-00019+00076-00028-00017+00061+00129-00079-00058+ 82CBOVIX VIX OOPC 20180516 001500000097+00185-00135-00093+00128+00167-00062+05183+008451340002112+ 81CBOVIX VIX OOPP 20180516 001500000019-00027+00019+00067+00062-00018-00053+00102+00108- 82CBOVIX VIX OOPP 20180516 001500000069-00083+00134+00160-00125-00069+00170-04775-008365470003353+ 81CBOVIX VIX OOPC 20180516 001600000027-00019+00072-00023-00014+00057+00121-00070-00051+ 82CBOVIX VIX OOPC 20180516 001600000090+00174-00121-00084+00117+00157-00056+04741+008810710001913+ 81CBOVIX VIX OOPP 20180516 001600000019-00027+00022+00072+00065-00022-00060+00112+00115- 82CBOVIX VIX OOPP 20180516 001600000076-00094+00147+00169-00136-00080+00176-05223-008724490004148+ 81CBOVIX VIX OOPC 20180516 001700000027-00019+00069-00019-00012+00054+00114-00062-00046+ 82CBOVIX VIX OOPC 20180516 001700000083+00164-00109-00076+00108+00147-00051+04367+009165840001754+ 81CBOVIX VIX OOPP 20180516 001700000019-00027+00026+00075+00067-00025-00067+00119+00120- 82CBOVIX VIX OOPP 20180516 001700000083-00105+00159+00177-00145-00090+00181-05600-009078420004984+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00065-00016-00010+00051+00108-00056-00041+ 82CBOVIX VIX OOPC 20180516 001800000078+00154-00099-00069+00100+00138-00047+04038+009473090001614+ 81CBOVIX VIX OOPP 20180516 001800000018-00027+00029+00079+00069-00029-00073+00126+00125- 82CBOVIX VIX OOPP 20180516 001800000089-00114+00169+00184-00153-00098+00185-05932-009383870005837+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00062-00014-00008+00048+00103-00050-00038+ 82CBOVIX VIX OOPC 20180516 001900000073+00146-00091-00063+00093+00130-00044+03753+009763550001495+ 81CBOVIX VIX OOPP 20180516 001900000017-00027+00033+00081+00071-00031-00079+00131+00128- 82CBOVIX VIX OOPP 20180516 001900000094-00122+00178+00189-00160-00106+00189-06219-009672130006713+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00059-00012-00006+00045+00097-00046-00034+ 82CBOVIX VIX OOPC 20180516 002000000068+00138-00083-00058+00087+00123-00040+03484+009978350001376+ 81CBOVIX VIX OOPP 20180516 002000000017-00026+00036+00083+00073-00034-00085+00136+00132- 82CBOVIX VIX OOPP 20180516 002000000098-00130+00186+00195-00167-00114+00192-06490-009884240007588+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00057-00010-00005+00043+00092-00041-00031+ 82CBOVIX VIX OOPC 20180516 002100000063+00131-00076-00054+00081+00116-00037+03252+010197790001277+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00038+00085+00074-00037-00090+00140+00135- 82CBOVIX VIX OOPP 20180516 002100000103-00138+00192+00199-00172-00121+00195-06725-010100760008483+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00054-00008-00004+00040+00088-00038-00029+ 82CBOVIX VIX OOPC 20180516 002200000060+00125-00071-00050+00076+00110-00035+03046+010408120001192+ 81CBOVIX VIX OOPP 20180516 002200000015-00025+00041+00086+00075-00039-00094+00144+00137- 82CBOVIX VIX OOPP 20180516 002200000106-00144+00198+00203-00177-00127+00198-06932-010307970009392+ 81CBOVIX VIX OOPC 20180516 002300000023-00017+00052-00007-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180516 002300000056+00118-00065-00046+00071+00104-00032+02848+010569010001106+ 81CBOVIX VIX OOPP 20180516 002300000015-00025+00043+00088+00076-00041-00098+00147+00140- 82CBOVIX VIX OOPP 20180516 002300000110-00150+00204+00207-00182-00133+00200-07132-010465320010300+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00049-00006-00002+00036+00079-00031-00024+ 82CBOVIX VIX OOPC 20180516 002400000053+00112-00060-00042+00066+00099-00030+02662+010700760001024+ 81CBOVIX VIX OOPP 20180516 002400000014-00024+00046+00089+00076-00043-00103+00150+00142- 82CBOVIX VIX OOPP 20180516 002400000114-00157+00209+00211-00187-00139+00202-07320-010593150011213+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00047-00005-00002+00034+00076-00029-00022+ 82CBOVIX VIX OOPC 20180516 002500000050+00107-00056-00040+00063+00094-00028+02512+010874730000963+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00048+00090+00077-00045-00106+00153+00144- 82CBOVIX VIX OOPP 20180516 002500000117-00162+00213+00213-00191-00143+00204-07472-010763410012146+ 81CBOVIX VIX OOPC 20180516 002600000021-00016+00045-00004-00001+00033+00073-00027-00021+ 82CBOVIX VIX OOPC 20180516 002600000047+00103-00052-00037+00059+00089-00026+02369+011022430000905+ 81CBOVIX VIX OOPP 20180516 002600000013-00023+00050+00091+00078-00047-00110+00155+00145- 82CBOVIX VIX OOPP 20180516 002600000119-00167+00217+00216-00194-00148+00206-07616-010907090013082+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00043-00003-00001+00031+00069-00025-00019+ 82CBOVIX VIX OOPC 20180516 002700000045+00098-00048-00035+00056+00085-00025+02235+011151100000849+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00052+00091+00078-00048-00113+00157+00147- 82CBOVIX VIX OOPP 20180516 002700000122-00171+00220+00218-00198-00152+00208-07751-011031460014020+ 81CBOVIX VIX OOPC 20180516 002800000019-00015+00042-00003-00000+00030+00066-00023-00018+ 82CBOVIX VIX OOPC 20180516 002800000042+00094-00045-00033+00053+00081-00023+02116+011283260000800+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00054+00092+00078-00050-00116+00159+00148- 82CBOVIX VIX OOPP 20180516 002800000124-00176+00224+00220-00201-00156+00209-07872-011159290014966+ 81CBOVIX VIX OOPC 20180516 002900000019-00014+00040-00002-00000+00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20180516 002900000040+00090-00042-00030+00050+00077-00022+01999+011389270000752+ 81CBOVIX VIX OOPP 20180516 002900000011-00022+00055+00093+00079-00051-00119+00161+00150- 82CBOVIX VIX OOPP 20180516 002900000126-00180+00227+00223-00204-00160+00210-07990-011260550015911+ 81CBOVIX VIX OOPC 20180516 003000000018-00014+00038-00002-00000-00027+00061-00020-00015+ 82CBOVIX VIX OOPC 20180516 003000000038+00086-00040-00029+00047+00074-00021+01895+011498220000709+ 81CBOVIX VIX OOPP 20180516 003000000010-00021+00057+00093+00079-00052-00121+00162+00151- 82CBOVIX VIX OOPP 20180516 003000000128-00184+00229+00224-00206-00164+00212-08095-011364690016863+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00034-00001-00001-00024+00055-00016-00013+ 82CBOVIX VIX OOPC 20180516 003250000033+00077-00033-00024+00041+00066-00018+01644+011683020000605+ 81CBOVIX VIX OOPP 20180516 003250000008-00020+00061+00094+00080-00056-00128+00166+00153- 82CBOVIX VIX OOPP 20180516 003250000133-00193+00236+00229-00213-00172+00215-08349-011535440019244+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00032-00000-00001-00022+00050-00014-00011+ 82CBOVIX VIX OOPC 20180516 003500000030+00070-00029-00021+00037+00059-00016+01474+011961170000540+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00064+00095+00080-00058-00133+00168+00155- 82CBOVIX VIX OOPP 20180516 003500000137-00200+00240+00232-00217-00178+00217-08521-011800960021665+ 81CBOVIX VIX OOPC 20180516 003750000014-00011+00029-00000+00002-00019+00045-00012-00009+ 82CBOVIX VIX OOPC 20180516 003750000027+00064-00025-00019+00033+00054-00014+01311+012148830000476+ 81CBOVIX VIX OOPP 20180516 003750000006-00018+00066+00095+00080-00060-00137+00170+00157- 82CBOVIX VIX OOPP 20180516 003750000140-00206+00244+00234-00221-00184+00219-08686-011973470024086+ 81CBOVIX VIX OOPC 20180516 004000000013-00010+00026-00001+00002-00017+00041-00010-00008+ 82CBOVIX VIX OOPC 20180516 004000000024+00057-00022-00016+00029+00048-00012+01152+012249690000411+ 81CBOVIX VIX OOPP 20180516 004000000005-00017+00069+00095+00081-00062-00142+00172+00158- 82CBOVIX VIX OOPP 20180516 004000000143-00213+00247+00237-00225-00190+00220-08847-012055520026506+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00024-00001+00002-00016+00038-00008-00007+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00019-00014+00026+00044-00011+01043+012430760000370+ 81CBOVIX VIX OOPP 20180516 004250000004-00017+00071+00096+00081-00064-00145+00173+00159- 82CBOVIX VIX OOPP 20180516 004250000145-00217+00250+00239-00228-00194+00222-08959-012219840028951+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20180516 004500000019+00048-00017-00013+00023+00040-00010+00936+012551940000329+ 81CBOVIX VIX OOPP 20180516 004500000003-00016+00073+00096+00081-00065-00148+00175+00160- 82CBOVIX VIX OOPP 20180516 004500000148-00222+00252+00240-00231-00198+00223-09068-012320970031395+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00020-00001+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00015-00011+00021+00036-00009+00835+012632100000290+ 81CBOVIX VIX OOPP 20180516 004750000002-00015+00075+00096+00081-00067-00152+00176+00161- 82CBOVIX VIX OOPP 20180516 004750000150-00226+00254+00242-00233-00202+00224-09170-012377580033841+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00001+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000016+00040-00013-00010+00019+00033-00008+00751+012718920000258+ 81CBOVIX VIX OOPP 20180516 005000000001-00014+00077+00096+00081-00068-00154+00177+00162- 82CBOVIX VIX OOPP 20180516 005000000151-00230+00256+00243-00235-00205+00225-09256-012439610036295+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180516 005500000013+00035-00011-00008+00016+00029-00006+00638+012986620000217+ 81CBOVIX VIX OOPP 20180516 005500000000-00014+00080+00096+00081-00070-00158+00178+00162- 82CBOVIX VIX OOPP 20180516 005500000154-00236+00259+00245-00238-00210+00226-09372-012662010041225+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00001+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180516 006000000011+00030-00008-00007+00013+00024-00005+00529+013119370000177+ 81CBOVIX VIX OOPP 20180516 006000000001+00013+00082+00096+00081-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006000000156-00241+00261+00247-00241-00214+00227-09486-012731970046155+ 81CBOVIX VIX OOPC 20180516 006500000007-00005+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000009+00026-00007-00005+00011+00021-00004+00441+013227070000145+ 81CBOVIX VIX OOPP 20180516 006500000002+00012+00084+00096+00080-00073-00165+00179+00164- 82CBOVIX VIX OOPP 20180516 006500000158-00246+00262+00248-00243-00218+00228-09577-012764270051094+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00023-00006-00005+00009+00018-00004+00376+013357560000122+ 81CBOVIX VIX OOPP 20180516 007000000003+00011+00086+00096+00080-00074-00168+00180+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00249+00264+00249-00245-00221+00229-09645-012812830056042+ 81CBOVIX VIX OOPC 20180620 000900000017-00007-00100-00093-00064+00078+00184-00179-00142+ 82CBOVIX VIX OOPC 20180620 000900000161+00269-00265-00217+00241+00236-00154+09571+004246280005245+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00034-00009-00002+00077-00407-004446850000075+ 81CBOVIX VIX OOPC 20180620 001000000024-00002+00100-00079-00050+00080+00179-00161-00120+ 82CBOVIX VIX OOPC 20180620 001000000154+00260-00245-00186+00222+00228-00131+08793+005269460004502+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00003-00020+00026-00004+00005+00024+00043- 82CBOVIX VIX OOPP 20180620 001000000009-00012+00027+00064-00027-00009+00099-01156-005354550000325+ 81CBOVIX VIX OOPC 20180620 001100000028-00009+00099-00065-00039+00079+00172-00142-00103+ 82CBOVIX VIX OOPC 20180620 001100000144+00248-00222-00161+00203+00219-00113+08012+005864670003888+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00001-00033+00036-00003+00012+00042+00060- 82CBOVIX VIX OOPP 20180620 001100000018-00023+00050+00088-00046-00019+00117-01923-005924590000703+ 81CBOVIX VIX OOPC 20180620 001200000031-00014+00096-00053-00031+00076+00164-00123-00088+ 82CBOVIX VIX OOPC 20180620 001200000133+00235-00197-00140+00184+00207-00100+07252+006489430003434+ 81CBOVIX VIX OOPP 20180620 001200000020-00025+00002+00045+00045-00001+00020+00061+00075- 82CBOVIX VIX OOPP 20180620 001200000029-00036+00074+00109-00065-00031+00131-02674-006538860001241+ 81CBOVIX VIX OOPC 20180620 001300000032-00018+00092-00043-00024+00073+00156-00108-00076+ 82CBOVIX VIX OOPC 20180620 001300000124+00222-00176-00123+00168+00195-00088+06594+006946030003050+ 81CBOVIX VIX OOPP 20180620 001300000021-00029+00005+00055+00052-00002-00029+00077+00086- 82CBOVIX VIX OOPP 20180620 001300000039-00049+00095+00126-00081-00043+00142-03327-006990530001850+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00089-00035-00019+00070+00148-00094-00066+ 82CBOVIX VIX OOPC 20180620 001400000115+00210-00157-00109+00154+00183-00079+06019+007346320002737+ 81CBOVIX VIX OOPP 20180620 001400000022-00031+00009+00063+00057-00006-00037+00090+00096- 82CBOVIX VIX OOPP 20180620 001400000048-00061+00114+00139-00095-00054+00151-03898-007388230002528+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00085-00029-00015+00066+00140-00083-00058+ 82CBOVIX VIX OOPC 20180620 001500000106+00198-00141-00098+00141+00172-00071+05511+007649750002458+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00013+00069+00061-00009-00044+00101+00104- 82CBOVIX VIX OOPP 20180620 001500000056-00073+00130+00151-00108-00065+00159-04404-007690290003242+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00081-00024-00011+00063+00133-00073-00052+ 82CBOVIX VIX OOPC 20180620 001600000099+00188-00127-00088+00130+00162-00065+05077+007983490002245+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00016+00074+00064-00013-00051+00111+00110- 82CBOVIX VIX OOPP 20180620 001600000063-00083+00144+00161-00118-00075+00165-04835-008023380004021+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00078-00020-00009+00059+00126-00065-00046+ 82CBOVIX VIX OOPC 20180620 001700000092+00178-00115-00080+00120+00153-00059+04687+008239400002047+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00020+00078+00067-00016-00058+00119+00116- 82CBOVIX VIX OOPP 20180620 001700000070-00093+00156+00169-00128-00084+00171-05224-008279110004815+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00074-00016-00007+00056+00120-00059-00042+ 82CBOVIX VIX OOPC 20180620 001800000087+00169-00105-00073+00112+00144-00055+04359+008527370001896+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00023+00081+00069-00019-00064+00126+00120- 82CBOVIX VIX OOPP 20180620 001800000075-00102+00166+00176-00136-00093+00176-05550-008567180005656+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00071-00013-00005+00054+00114-00053-00038+ 82CBOVIX VIX OOPC 20180620 001900000081+00160-00095-00067+00105+00136-00050+04052+008734780001745+ 81CBOVIX VIX OOPP 20180620 001900000021-00033+00026+00084+00071-00022-00070+00132+00125- 82CBOVIX VIX OOPP 20180620 001900000081-00111+00175+00182-00144-00101+00180-05856-008774920006497+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00068-00011-00003+00051+00108-00047-00034+ 82CBOVIX VIX OOPC 20180620 002000000076+00152-00087-00061+00097+00129-00046+03757+008872520001594+ 81CBOVIX VIX OOPP 20180620 002000000020-00033+00030+00087+00072-00025-00076+00137+00128- 82CBOVIX VIX OOPP 20180620 002000000086-00119+00184+00188-00152-00108+00184-06149-008913230007338+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00065-00009-00002+00048+00104-00043-00031+ 82CBOVIX VIX OOPC 20180620 002100000072+00145-00080-00056+00091+00122-00043+03528+009095150001493+ 81CBOVIX VIX OOPP 20180620 002100000019-00032+00032+00089+00074-00027-00080+00141+00131- 82CBOVIX VIX OOPP 20180620 002100000090-00126+00191+00192-00157-00115+00187-06377-009136430008229+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00063-00007-00001+00046+00099-00039-00028+ 82CBOVIX VIX OOPC 20180620 002200000068+00138-00074-00052+00086+00116-00040+03313+009276210001394+ 81CBOVIX VIX OOPP 20180620 002200000018-00032+00035+00090+00075-00029-00085+00145+00134- 82CBOVIX VIX OOPP 20180620 002200000094-00132+00197+00196-00163-00121+00190-06592-009318170009123+ 81CBOVIX VIX OOPC 20180620 002300000028-00021+00060-00006-00000+00044+00094-00035-00026+ 82CBOVIX VIX OOPC 20180620 002300000064+00132-00068-00048+00081+00110-00037+03106+009412930001296+ 81CBOVIX VIX OOPP 20180620 002300000018-00032+00037+00092+00075-00032-00090+00149+00136- 82CBOVIX VIX OOPP 20180620 002300000098-00139+00203+00200-00168-00127+00193-06799-009455730010017+ 81CBOVIX VIX OOPC 20180620 002400000028-00020+00057-00005-00001-00041+00090-00032-00023+ 82CBOVIX VIX OOPC 20180620 002400000060+00125-00063-00044+00075+00104-00035+02908+009520600001201+ 81CBOVIX VIX OOPP 20180620 002400000017-00031+00040+00093+00076-00034-00094+00152+00139- 82CBOVIX VIX OOPP 20180620 002400000102-00145+00208+00204-00173-00133+00196-06995-009564360010914+ 81CBOVIX VIX OOPC 20180620 002500000027-00019+00055-00004-00001-00040+00086-00029-00022+ 82CBOVIX VIX OOPC 20180620 002500000057+00120-00058-00042+00071+00099-00033+02749+009670380001131+ 81CBOVIX VIX OOPP 20180620 002500000016-00031+00042+00094+00077-00036-00098+00155+00141- 82CBOVIX VIX OOPP 20180620 002500000105-00150+00212+00207-00177-00138+00198-07154-009715010011836+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00053-00003-00002-00038+00083-00027-00020+ 82CBOVIX VIX OOPC 20180620 002600000054+00115-00054-00039+00067+00095-00031+02594+009789200001061+ 81CBOVIX VIX OOPP 20180620 002600000015-00030+00044+00095+00077-00038-00101+00157+00142- 82CBOVIX VIX OOPP 20180620 002600000108-00155+00216+00210-00181-00142+00200-07309-009834810012758+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00051-00002-00002-00036+00079-00025-00018+ 82CBOVIX VIX OOPC 20180620 002700000051+00110-00051-00036+00064+00090-00029+02454+009906560000998+ 81CBOVIX VIX OOPP 20180620 002700000014-00030+00046+00096+00078-00039-00105+00159+00144- 82CBOVIX VIX OOPP 20180620 002700000111-00160+00220+00212-00185-00146+00201-07448-009953190013688+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00049-00001-00003-00034+00076-00023-00017+ 82CBOVIX VIX OOPC 20180620 002800000048+00105-00047-00034+00060+00086-00027+02317+009997900000936+ 81CBOVIX VIX OOPP 20180620 002800000014-00029+00048+00096+00078-00041-00108+00161+00145- 82CBOVIX VIX OOPP 20180620 002800000113-00165+00224+00215-00188-00151+00203-07584-010045650014617+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00047-00001-00003-00033+00073-00021-00015+ 82CBOVIX VIX OOPC 20180620 002900000046+00101-00044-00031+00057+00082-00025+02183+010064280000873+ 81CBOVIX VIX OOPP 20180620 002900000013-00028+00050+00097+00079-00043-00111+00163+00147- 82CBOVIX VIX OOPP 20180620 002900000116-00170+00227+00217-00192-00155+00205-07718-010113300015547+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00045-00000-00003-00031+00070-00019-00014+ 82CBOVIX VIX OOPC 20180620 003000000044+00097-00041-00030+00054+00079-00024+02071+010157040000824+ 81CBOVIX VIX OOPP 20180620 003000000012-00028+00052+00098+00079-00044-00114+00165+00148- 82CBOVIX VIX OOPP 20180620 003000000118-00174+00230+00219-00195-00158+00206-07830-010207210016490+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00041-00001+00004-00028+00063-00015-00012+ 82CBOVIX VIX OOPC 20180620 003250000038+00087-00034-00025+00047+00070-00020+01798+010301310000701+ 81CBOVIX VIX OOPP 20180620 003250000010-00026+00056+00099+00079-00048-00121+00169+00150- 82CBOVIX VIX OOPP 20180620 003250000124-00184+00236+00224-00202-00167+00210-08102-010354950018848+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00037-00002+00004-00024+00056-00012-00009+ 82CBOVIX VIX OOPC 20180620 003500000033+00078-00029-00021+00040+00062-00017+01562+010406070000596+ 81CBOVIX VIX OOPP 20180620 003500000009-00025+00060+00099+00080-00051-00127+00172+00153- 82CBOVIX VIX OOPP 20180620 003500000129-00193+00242+00228-00208-00175+00213-08338-010463670021223+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00034-00002+00004-00022+00052-00011-00008+ 82CBOVIX VIX OOPC 20180620 003750000030+00072-00025-00019+00037+00057-00016+01416+010642950000540+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00063+00100+00080-00053-00132+00173+00154- 82CBOVIX VIX OOPP 20180620 003750000131-00198+00245+00230-00212-00180+00215-08483-010703240023647+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00032-00002+00004-00020+00048-00009-00007+ 82CBOVIX VIX OOPC 20180620 004000000027+00066-00022-00017+00033+00052-00014+01277+010814170000483+ 81CBOVIX VIX OOPP 20180620 004000000006-00023+00066+00100+00080-00055-00136+00175+00155- 82CBOVIX VIX OOPP 20180620 004000000134-00204+00249+00232-00215-00185+00216-08623-010877620026071+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00029-00003+00004-00019+00044-00008-00006+ 82CBOVIX VIX OOPC 20180620 004250000025+00060-00019-00014+00030+00047-00012+01141+010923020000427+ 81CBOVIX VIX OOPP 20180620 004250000005-00022+00068+00100+00080-00057-00140+00177+00156- 82CBOVIX VIX OOPP 20180620 004250000137-00210+00251+00234-00219-00190+00218-08758-010990290028494+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180620 004500000022+00055-00016-00013+00026+00043-00011+01014+010992100000374+ 81CBOVIX VIX OOPP 20180620 004500000004-00021+00071+00100+00080-00059-00144+00178+00157- 82CBOVIX VIX OOPP 20180620 004500000140-00215+00254+00236-00222-00194+00219-08885-011063780030922+ 81CBOVIX VIX OOPC 20180620 004750000014-00009+00025-00003+00004-00015+00037-00005-00004+ 82CBOVIX VIX OOPC 20180620 004750000020+00051-00014-00011+00024+00039-00010+00916+011092570000334+ 81CBOVIX VIX OOPP 20180620 004750000003-00021+00073+00100+00080-00060-00147+00179+00158- 82CBOVIX VIX OOPP 20180620 004750000142-00220+00256+00237-00225-00198+00221-08983-011168180033363+ 81CBOVIX VIX OOPC 20180620 005000000013-00009+00023-00003+00004-00014+00034-00004-00004+ 82CBOVIX VIX OOPC 20180620 005000000018+00047-00013-00010+00021+00036-00009+00826+011172180000299+ 81CBOVIX VIX OOPP 20180620 005000000002-00020+00075+00100+00080-00061-00150+00180+00159- 82CBOVIX VIX OOPP 20180620 005000000144-00224+00258+00239-00227-00201+00222-09072-011252040035807+ 81CBOVIX VIX OOPC 20180620 005500000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180620 005500000016+00041-00010-00008+00018+00031-00007+00711+011438150000256+ 81CBOVIX VIX OOPP 20180620 005500000001-00019+00077+00100+00079-00063-00154+00181+00159- 82CBOVIX VIX OOPP 20180620 005500000146-00229+00260+00240-00230-00206+00223-09188-011523740040726+ 81CBOVIX VIX OOPC 20180620 006000000010-00007+00018-00003+00004-00010+00026-00003-00002+ 82CBOVIX VIX OOPC 20180620 006000000013+00036-00008-00007+00016+00027-00006+00601+011593090000213+ 81CBOVIX VIX OOPP 20180620 006000000001+00018+00080+00100+00079-00065-00158+00182+00160- 82CBOVIX VIX OOPP 20180620 006000000149-00234+00262+00242-00233-00210+00224-09299-011686140045644+ 81CBOVIX VIX OOPC 20180620 006500000009-00006+00015-00002+00003-00009+00022-00002-00001+ 82CBOVIX VIX OOPC 20180620 006500000011+00030-00006-00005+00013+00023-00005+00492+011634350000171+ 81CBOVIX VIX OOPP 20180620 006500000002+00017+00082+00100+00079-00067-00161+00182+00161- 82CBOVIX VIX OOPP 20180620 006500000151-00240+00264+00243-00236-00214+00225-09407-011737930050562+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00025-00005-00004+00010+00018-00004+00383+011544480000128+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00085+00100+00079-00069-00165+00183+00161- 82CBOVIX VIX OOPP 20180620 007000000153-00245+00266+00245-00239-00218+00227-09516-011664440055480+ 81CBOVIX VIX OOPC 20180718 001000000027-00000-00105-00081-00048+00079+00184-00164-00119+ 82CBOVIX VIX OOPC 20180718 001000000154+00265-00248-00188+00226+00229-00144+08871+005224240005096+ 81CBOVIX VIX OOPP 20180718 001000000013-00014+00004-00019+00025-00006+00003+00022+00039- 82CBOVIX VIX OOPP 20180718 001000000005-00009+00025+00058-00019-00008+00086-01008-005140120000301+ 81CBOVIX VIX OOPC 20180718 001100000032-00007+00104-00069-00038+00079+00179-00147-00103+ 82CBOVIX VIX OOPC 20180718 001100000147+00255-00227-00165+00210+00221-00126+08196+005713360004454+ 81CBOVIX VIX OOPP 20180718 001100000018-00021+00003-00032+00035-00007+00009+00040+00056- 82CBOVIX VIX OOPP 20180718 001100000012-00018+00046+00081-00035-00017+00104-01694-005654080000650+ 81CBOVIX VIX OOPC 20180718 001200000035-00013+00102-00057-00029+00078+00172-00130-00089+ 82CBOVIX VIX OOPC 20180718 001200000139+00245-00205-00145+00195+00211-00112+07528+006127620003925+ 81CBOVIX VIX OOPP 20180718 001200000021-00027+00001-00044+00044-00006+00015+00058+00070- 82CBOVIX VIX OOPP 20180718 001200000020-00029+00069+00101-00051-00027+00119-02370-006079010001111+ 81CBOVIX VIX OOPC 20180718 001300000037-00017+00099-00046-00022+00076+00165-00113-00078+ 82CBOVIX VIX OOPC 20180718 001300000131+00233-00184-00129+00180+00199-00100+06902+006573510003519+ 81CBOVIX VIX OOPP 20180718 001300000023-00031+00001+00054+00050-00004+00022+00074+00082- 82CBOVIX VIX OOPP 20180718 001300000029-00041+00090+00118-00067-00039+00130-03001-006530280001695+ 81CBOVIX VIX OOPC 20180718 001400000038-00020+00096-00038-00017+00074+00158-00100-00068+ 82CBOVIX VIX OOPC 20180718 001400000122+00222-00165-00115+00166+00188-00090+06351+006967400003186+ 81CBOVIX VIX OOPP 20180718 001400000024-00034+00004+00063+00056-00001+00030+00088+00091- 82CBOVIX VIX OOPP 20180718 001400000037-00052+00109+00131-00080-00050+00140-03556-006927000002353+ 81CBOVIX VIX OOPC 20180718 001500000038-00022+00093-00031-00013+00071+00151-00088-00060+ 82CBOVIX VIX OOPC 20180718 001500000115+00211-00149-00103+00154+00178-00082+05861+007264280002888+ 81CBOVIX VIX OOPP 20180718 001500000024-00036+00008+00070+00060-00002-00037+00099+00100- 82CBOVIX VIX OOPP 20180718 001500000045-00063+00125+00143-00092-00060+00148-04049-007225400003046+ 81CBOVIX VIX OOPC 20180718 001600000038-00023+00090-00026-00009+00068+00144-00078-00053+ 82CBOVIX VIX OOPC 20180718 001600000108+00201-00135-00093+00143+00168-00075+05424+007520880002630+ 81CBOVIX VIX OOPP 20180718 001600000024-00037+00011+00075+00064-00005-00044+00109+00106- 82CBOVIX VIX OOPP 20180718 001600000052-00073+00140+00153-00103-00070+00156-04489-007482770003779+ 81CBOVIX VIX OOPC 20180718 001700000038-00024+00086-00021-00006+00065+00137-00069-00047+ 82CBOVIX VIX OOPC 20180718 001700000101+00191-00122-00084+00132+00159-00067+05011+007665780002372+ 81CBOVIX VIX OOPP 20180718 001700000024-00038+00015+00080+00067-00008-00051+00118+00113- 82CBOVIX VIX OOPP 20180718 001700000059-00083+00153+00163-00114-00079+00163-04904-007627930004511+ 81CBOVIX VIX OOPC 20180718 001800000038-00024+00083-00017-00004+00062+00131-00062-00042+ 82CBOVIX VIX OOPC 20180718 001800000095+00182-00110-00076+00123+00150-00062+04655+007862870002174+ 81CBOVIX VIX OOPP 20180718 001800000024-00038+00018+00084+00069-00011-00057+00126+00118- 82CBOVIX VIX OOPP 20180718 001800000065-00093+00164+00170-00123-00088+00168-05262-007824910005303+ 81CBOVIX VIX OOPC 20180718 001900000037-00024+00080-00014-00002+00059+00125-00056-00038+ 82CBOVIX VIX OOPC 20180718 001900000089+00173-00101-00070+00116+00143-00057+04350+008086610002018+ 81CBOVIX VIX OOPP 20180718 001900000023-00039+00021+00087+00071-00014-00063+00132+00122- 82CBOVIX VIX OOPP 20180718 001900000070-00101+00173+00177-00131-00096+00173-05568-008048310006138+ 81CBOVIX VIX OOPC 20180718 002000000036-00024+00076-00011-00000+00056+00119-00050-00034+ 82CBOVIX VIX OOPC 20180718 002000000084+00165-00092-00064+00108+00135-00053+04061+008245480001861+ 81CBOVIX VIX OOPP 20180718 002000000022-00038+00024+00090+00072-00017-00068+00138+00126- 82CBOVIX VIX OOPP 20180718 002000000076-00109+00182+00182-00138-00103+00177-05859-008206620006972+ 81CBOVIX VIX OOPC 20180718 002100000036-00024+00073-00009-00001-00053+00114-00045-00030+ 82CBOVIX VIX OOPC 20180718 002100000079+00157-00084-00058+00101+00128-00049+03781+008347360001705+ 81CBOVIX VIX OOPP 20180718 002100000022-00038+00028+00092+00074-00020-00074+00143+00129- 82CBOVIX VIX OOPP 20180718 002100000081-00117+00190+00188-00146-00111+00182-06140-008307730007806+ 81CBOVIX VIX OOPC 20180718 002200000035-00024+00071-00007-00002-00051+00109-00041-00028+ 82CBOVIX VIX OOPC 20180718 002200000075+00151-00078-00054+00095+00122-00046+03565+008537090001603+ 81CBOVIX VIX OOPP 20180718 002200000021-00038+00030+00094+00075-00022-00078+00147+00132- 82CBOVIX VIX OOPP 20180718 002200000085-00124+00197+00192-00151-00117+00185-06357-008496690008695+ 81CBOVIX VIX OOPC 20180718 002300000034-00023+00068-00005-00003-00049+00105-00037-00025+ 82CBOVIX VIX OOPC 20180718 002300000071+00144-00072-00050+00090+00116-00043+03359+008687240001501+ 81CBOVIX VIX OOPP 20180718 002300000020-00037+00033+00096+00076-00024-00083+00151+00134- 82CBOVIX VIX OOPP 20180718 002300000089-00130+00203+00196-00157-00123+00187-06564-008645950009583+ 81CBOVIX VIX OOPC 20180718 002400000033-00023+00065-00004-00004-00047+00100-00033-00023+ 82CBOVIX VIX OOPC 20180718 002400000067+00138-00066-00047+00085+00110-00040+03159+008800080001399+ 81CBOVIX VIX OOPP 20180718 002400000019-00037+00036+00097+00076-00026-00087+00154+00137- 82CBOVIX VIX OOPP 20180718 002400000093-00136+00208+00200-00162-00128+00190-06764-008757750010472+ 81CBOVIX VIX OOPC 20180718 002500000032-00022+00063-00002-00004-00044+00096-00030-00021+ 82CBOVIX VIX OOPC 20180718 002500000063+00132-00061-00043+00080+00105-00037+02966+008881900001299+ 81CBOVIX VIX OOPP 20180718 002500000018-00036+00038+00098+00077-00029-00092+00157+00139- 82CBOVIX VIX OOPP 20180718 002500000096-00143+00213+00203-00167-00134+00193-06958-008838370011362+ 81CBOVIX VIX OOPC 20180718 002600000031-00022+00060-00002-00005-00042+00092-00028-00019+ 82CBOVIX VIX OOPC 20180718 002600000060+00126-00057-00040+00075+00100-00035+02804+008994170001220+ 81CBOVIX VIX OOPP 20180718 002600000017-00036+00040+00099+00078-00031-00096+00160+00141- 82CBOVIX VIX OOPP 20180718 002600000100-00148+00218+00206-00171-00139+00195-07121-008949480012274+ 81CBOVIX VIX OOPC 20180718 002700000030-00021+00058-00001-00005-00041+00089-00025-00017+ 82CBOVIX VIX OOPC 20180718 002700000057+00121-00053-00037+00071+00095-00033+02652+009093670001146+ 81CBOVIX VIX OOPP 20180718 002700000016-00035+00043+00100+00078-00032-00099+00162+00142- 82CBOVIX VIX OOPP 20180718 002700000103-00153+00222+00209-00175-00143+00197-07273-009047730013191+ 81CBOVIX VIX OOPC 20180718 002800000030-00021+00056-00000+00006-00039+00085-00023-00016+ 82CBOVIX VIX OOPC 20180718 002800000054+00116-00049-00035+00067+00091-00031+02504+009168140001073+ 81CBOVIX VIX OOPP 20180718 002800000015-00035+00045+00101+00078-00034-00103+00165+00144- 82CBOVIX VIX OOPP 20180718 002800000106-00158+00226+00212-00179-00148+00200-07423-009120790014108+ 81CBOVIX VIX OOPC 20180718 002900000029-00020+00054-00001+00006-00037+00081-00021-00014+ 82CBOVIX VIX OOPC 20180718 002900000051+00111-00045-00032+00063+00087-00029+02357+009218590000999+ 81CBOVIX VIX OOPP 20180718 002900000015-00034+00047+00102+00079-00036-00107+00167+00145- 82CBOVIX VIX OOPP 20180718 002900000109-00164+00229+00214-00183-00152+00202-07570-009169660015024+ 81CBOVIX VIX OOPC 20180718 003000000028-00019+00052-00001+00006-00035+00078-00019-00013+ 82CBOVIX VIX OOPC 20180718 003000000049+00107-00042-00030+00060+00083-00027+02236+009298670000942+ 81CBOVIX VIX OOPP 20180718 003000000014-00033+00049+00102+00079-00038-00110+00169+00146- 82CBOVIX VIX OOPP 20180718 003000000111-00168+00233+00216-00187-00156+00203-07692-009248270015958+ 81CBOVIX VIX OOPC 20180718 003250000026-00018+00047-00002+00007-00031+00070-00015-00010+ 82CBOVIX VIX OOPC 20180718 003250000043+00096-00035-00025+00052+00074-00023+01939+009415000000798+ 81CBOVIX VIX OOPP 20180718 003250000011-00032+00054+00103+00079-00042-00118+00173+00149- 82CBOVIX VIX OOPP 20180718 003250000117-00179+00240+00221-00195-00165+00207-07989-009360160018291+ 81CBOVIX VIX OOPC 20180718 003500000024-00016+00042-00003+00007-00028+00063-00012-00008+ 82CBOVIX VIX OOPC 20180718 003500000037+00086-00029-00021+00045+00066-00019+01681+009492570000675+ 81CBOVIX VIX OOPP 20180718 003500000009-00030+00059+00104+00079-00045-00125+00176+00151- 82CBOVIX VIX OOPP 20180718 003500000123-00189+00246+00225-00202-00173+00211-08250-009432530020644+ 81CBOVIX VIX OOPC 20180718 003750000022-00015+00039-00004+00007-00025+00058-00010-00007+ 82CBOVIX VIX OOPC 20180718 003750000034+00079-00025-00018+00041+00060-00017+01511+009680280000603+ 81CBOVIX VIX OOPP 20180718 003750000008-00029+00062+00104+00079-00048-00130+00178+00153- 82CBOVIX VIX OOPP 20180718 003750000126-00196+00250+00228-00206-00179+00213-08420-009615880023049+ 81CBOVIX VIX OOPC 20180718 004000000021-00014+00036-00004+00007-00023+00054-00008-00006+ 82CBOVIX VIX OOPC 20180718 004000000031+00073-00022-00016+00037+00054-00016+01364+009842210000541+ 81CBOVIX VIX OOPP 20180718 004000000006-00028+00065+00105+00079-00050-00134+00179+00154- 82CBOVIX VIX OOPP 20180718 004000000129-00202+00253+00230-00210-00184+00215-08568-009773140025462+ 81CBOVIX VIX OOPC 20180718 004250000019-00013+00033-00004+00007-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180718 004250000027+00067-00019-00014+00033+00049-00014+01221+009946120000478+ 81CBOVIX VIX OOPP 20180718 004250000005-00027+00068+00105+00079-00052-00139+00181+00155- 82CBOVIX VIX OOPP 20180718 004250000133-00208+00256+00232-00214-00189+00216-08712-009871460027876+ 81CBOVIX VIX OOPC 20180718 004500000018-00012+00031-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180718 004500000024+00061-00016-00012+00029+00045-00012+01080+009992770000416+ 81CBOVIX VIX OOPP 20180718 004500000003-00026+00071+00105+00079-00054-00143+00182+00156- 82CBOVIX VIX OOPP 20180718 004500000136-00214+00259+00234-00218-00194+00218-08854-009911180030290+ 81CBOVIX VIX OOPC 20180718 004750000017-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180718 004750000022+00056-00014-00011+00026+00041-00011+00984+010109540000376+ 81CBOVIX VIX OOPP 20180718 004750000002-00025+00073+00105+00079-00056-00147+00183+00157- 82CBOVIX VIX OOPP 20180718 004750000138-00219+00260+00236-00220-00198+00219-08951-010022130032727+ 81CBOVIX VIX OOPC 20180718 005000000016-00010+00027-00004+00006-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180718 005000000021+00053-00013-00010+00024+00038-00010+00903+010226920000344+ 81CBOVIX VIX OOPP 20180718 005000000001-00024+00075+00105+00078-00057-00149+00184+00157- 82CBOVIX VIX OOPP 20180718 005000000139-00223+00262+00237-00223-00201+00220-09032-010133640035171+ 81CBOVIX VIX OOPC 20180718 005500000014-00009+00023-00004+00005-00013+00033-00002-00002+ 82CBOVIX VIX OOPC 20180718 005500000017+00045-00010-00008+00020+00032-00008+00744+010360500000278+ 81CBOVIX VIX OOPP 20180718 005500000001+00023+00078+00104+00078-00060-00155+00185+00158- 82CBOVIX VIX OOPP 20180718 005500000143-00230+00265+00239-00227-00207+00222-09192-010252270040058+ 81CBOVIX VIX OOPC 20180718 006000000012-00008+00020-00003+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20180718 006000000014+00039-00007-00006+00016+00027-00007+00614+010450880000225+ 81CBOVIX VIX OOPP 20180718 006000000003+00021+00082+00104+00077-00062-00160+00186+00159- 82CBOVIX VIX OOPP 20180718 006000000146-00237+00267+00240-00231-00212+00224-09323-010324720044957+ 81CBOVIX VIX OOPC 20180718 006500000011-00007+00018-00003+00005-00010+00026-00001-00001+ 82CBOVIX VIX OOPC 20180718 006500000012+00034-00006-00005+00014+00024-00006+00535+010631130000195+ 81CBOVIX VIX OOPP 20180718 006500000004+00020+00084+00104+00077-00063-00163+00186+00159- 82CBOVIX VIX OOPP 20180718 006500000148-00241+00268+00241-00233-00215+00225-09403-010490040049880+ 81CBOVIX VIX OOPC 20180718 007000000010-00006+00016-00003+00004-00009+00023-00001-00000+ 82CBOVIX VIX OOPC 20180718 007000000011+00030-00005-00004+00012+00021-00005+00459+010738420000165+ 81CBOVIX VIX OOPP 20180718 007000000005+00020+00086+00104+00077-00065-00166+00187+00159- 82CBOVIX VIX OOPP 20180718 007000000150-00245+00270+00242-00235-00219+00225-09480-010577990054803+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201802201803 100010001100 C GXBT 1001020000573010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201802 0000000000000000045600300003000000000071233 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000045820300003000000000147945 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000000300003000000000000000 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000000600300003000000000076712 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001600300003000000000153425 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001080300003000000000249315 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000001600300003000000000402740 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000000590300003000000000671233 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000001330300003000000000920548 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000000480300003000000000997260 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001020300003000000001150685 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000001600300003000000001419178 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000790300003000000001917808 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000000780300003000000002915068 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180220180202201803201804 100010001100 14 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201802 0000000000000000031500300003000000000071233 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000167123 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000243836 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000013699 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000090411 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000167123 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000263014 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201802201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201802 0000000000075000056500300003000000000071233 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000167123 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000243836 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000320548 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000416438 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000493151 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000589041 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000665753 10000020180919VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000013699 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000032877 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000052055 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000090411 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000106849 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201802 000000000000+00000+01520-01520-01520+01520+03040-03040-03040+ 82CFXXBT GXBT FUT 201802 000000003040+04560-04560-04560+04560+04104-03420+10000+000000001140000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01527-01527-01527+01527+03055-03055-03055+ 82CFXXBT GXBT FUT 201803 000000003055+04582-04582-04582+04582+04124-03436+10000+000000001145500+ 81CFXVA IIK FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+00000006042962Y 82CFXVA IIK FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+10000+000000006042962+ 81CFXVA IIK FUT 201802 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000008965041Y 82CFXVA IIK FUT 201802 000000000040+00060-00060-00060+00060+00054-00054+10000+000000008965041+ 81CFXVA IIK FUT 201803 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000007612909Y 82CFXVA IIK FUT 201803 000000000107+00160-00160-00160+00160+00144-00144+10000+000000007612909+ 81CFXVA IIK FUT 201804 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000009277054Y 82CFXVA IIK FUT 201804 000000000072+00108-00108-00108+00108+00097-00097+10000+000000009277054+ 81CFXVA IIK FUT 201806 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000005789523Y 82CFXVA IIK FUT 201806 000000000107+00160-00160-00160+00160+00144-00144+10000+000000005789523+ 81CFXVA IIK FUT 201809 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000008920412Y 82CFXVA IIK FUT 201809 000000000039+00059-00059-00059+00059+00053-00053+10000+000000008920412+ 81CFXVA IIK FUT 201812 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000005915550Y 82CFXVA IIK FUT 201812 000000000089+00133-00133-00133+00133+00120-00120+10000+000000005915550+ 81CFXVA IIK FUT 201901 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000009121971Y 82CFXVA IIK FUT 201901 000000000032+00048-00048-00048+00048+00043-00043+10000+000000009121971+ 81CFXVA IIK FUT 201903 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009706655Y 82CFXVA IIK FUT 201903 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009706655+ 81CFXVA IIK FUT 201906 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009267988Y 82CFXVA IIK FUT 201906 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009267988+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000007263946Y 82CFXVA IIK FUT 201912 000000000053+00079-00079-00079+00079+00071-00071+10000+000000007263946+ 81CFXVA IIK FUT 202012 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000009909842Y 82CFXVA IIK FUT 202012 000000000052+00078-00078-00078+00078+00070-00070+10000+000000009909842+ 81CFXVU RVB FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000168750+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000173750+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000179750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000041500+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03575+10000+000000000119250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125250+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03402+10000+000000000113500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03507+10000+000000000117000+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+