0 CFX 20180117SFC 201801171730U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000800100 T BRLBUSD$0000310337 T CADCUSD$0000805477 T CHFSUSD$0001038529 T CNYCUSD$0000155417 T COPEUSD$0000000351 T CZKKUSD$0000048081 T DKKFUSD$0000164101 T EURUUSD$0001221700 T GBPLUSD$0001386600 T HKDHUSD$0000127903 T HUFHUSD$0000003960 T JPYYUSD$0000008996 T KRWWUSD$0000000935 T MXNPUSD$0000053671 T MYRMUSD$0000252940 T NOKNUSD$0000127302 T NZDZUSD$0000730200 T PLNPUSD$0000293272 T RUBRUSD$0000017617 T SEKKUSD$0000124506 T SGDJUSD$0000755857 T THBOUSD$0000031294 T TRYTUSD$0000262549 T TWDQUSD$0000033813 T ZARZUSD$0000081462 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180202201803201804 100010001100 14 18 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0177867900000000000000300003000001470000000 01000020180117RVX M 00000000Y0015260+ P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VIX 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180117 0144229700075000000000300003000001470000000 01000020180117VIX M 00000000Y0012610+ B CBOVIX OOP 20180124 0117376500075000000000300003000001470019178 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0104100300075000000000300003000001490038356 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0097558800075000000000300003000001520057534 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0096616900075000005650300003000001550076712 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0088842800075000000000300003000001570095890 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0082392100075000003650300003000001640172603 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0081321400075000003650300003000001740249315 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0076284800075000002600300003000001790326027 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0073170900075000002600300003000001850421918 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBORVX RVX OOPC 20180117 001400000000-00000-00000-00000-00000-00000-00000-10000+022154360001260+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20180117 001400000000+00000+00000+00000+00000+00000+00000+00000+022152940000000+ 81CBORVX RVX OOPC 20180117 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20180117 001600000000+00000+00000+00000+00000+00000+00000+00000+013420350000000+ 81CBORVX RVX OOPP 20180117 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20180117 001600000000+00000+00000+00000+00000+00000+00000+10000+013419500000740+ 81CBORVX RVX OOPC 20180117 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20180117 001900000000+00000+00000+00000+00000+00000+00000+00000+013420120000000+ 81CBORVX RVX OOPP 20180117 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20180117 001900000000+00000+00000+00000+00000+00000+00000+10000+013387710003740+ 81CBORVX RVX OOPC 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+024769580000000+ 81CBORVX RVX OOPP 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20180117 002500000000+00000+00000+00000+00000+00000+00000+10000+013387710009740+ 81CBORVX RVX OOPC 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPC 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+026680880000000+ 81CBORVX RVX OOPP 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBORVX RVX OOPP 20180117 002600000000+00000+00000+00000+00000+00000+00000+10000+013387710010740+ 81CBOVIX VIX OOPC 20180117 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 000850000000+00000+00000+00000+00000+00000+00000+10000+037145390004110+ 81CBOVIX VIX OOPP 20180117 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 000850000000+00000+00000+00000+00000+00000+00000+00000+018558600000000+ 81CBOVIX VIX OOPC 20180117 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 000900000000+00000+00000+00000+00000+00000+00000+10000+031732030003610+ 81CBOVIX VIX OOPP 20180117 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 000900000000+00000+00000+00000+00000+00000+00000+00000+017574790000000+ 81CBOVIX VIX OOPC 20180117 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 000950000000+00000+00000+00000+00000+00000+00000+10000+026828350003110+ 81CBOVIX VIX OOPP 20180117 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 000950000000+00000+00000+00000+00000+00000+00000+00000+017538400000000+ 81CBOVIX VIX OOPC 20180117 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001000000000+00000+00000+00000+00000+00000+00000+10000+022965440002610+ 81CBOVIX VIX OOPP 20180117 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001000000000+00000+00000+00000+00000+00000+00000+00000+017488950000000+ 81CBOVIX VIX OOPC 20180117 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001050000000+00000+00000+00000+00000+00000+00000+10000+020570300002110+ 81CBOVIX VIX OOPP 20180117 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001050000000+00000+00000+00000+00000+00000+00000+00000+017419820000000+ 81CBOVIX VIX OOPC 20180117 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001100000000+00000+00000+00000+00000+00000+00000+10000+015974870001610+ 81CBOVIX VIX OOPP 20180117 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001100000000+00000+00000+00000+00000+00000+00000+00000+013648490000000+ 81CBOVIX VIX OOPC 20180117 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001150000000+00000+00000+00000+00000+00000+00000+10000+013830590001110+ 81CBOVIX VIX OOPP 20180117 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001150000000+00000+00000+00000+00000+00000+00000+00000+012190120000000+ 81CBOVIX VIX OOPC 20180117 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001200000000+00000+00000+00000+00000+00000+00000+10000+014627960000610+ 81CBOVIX VIX OOPP 20180117 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001200000000+00000+00000+00000+00000+00000+00000+00000+013063480000000+ 81CBOVIX VIX OOPC 20180117 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001250000000+00000+00000+00000+00000+00000+00000+10000+014199750000110+ 81CBOVIX VIX OOPP 20180117 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 001250000000+00000+00000+00000+00000+00000+00000+00000+012032330000000+ 81CBOVIX VIX OOPC 20180117 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001300000000+00000+00000+00000+00000+00000+00000+00000+017231070000000+ 81CBOVIX VIX OOPP 20180117 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001300000000-00000-00000-00000-00000-00000-00000-10000+014228700000390+ 81CBOVIX VIX OOPC 20180117 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001350000000+00000+00000+00000+00000+00000+00000+00000+017159430000000+ 81CBOVIX VIX OOPP 20180117 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001350000000-00000-00000-00000-00000-00000-00000-10000+014228700000890+ 81CBOVIX VIX OOPC 20180117 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001400000000+00000+00000+00000+00000+00000+00000+00000+017109790000000+ 81CBOVIX VIX OOPP 20180117 001400000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001400000000-00000-00000-00000-00000-00000-00000-10000+014228700001390+ 81CBOVIX VIX OOPC 20180117 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001450000000+00000+00000+00000+00000+00000+00000+00000+017073820000000+ 81CBOVIX VIX OOPP 20180117 001450000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001450000000-00000-00000-00000-00000-00000-00000-10000+014228700001890+ 81CBOVIX VIX OOPC 20180117 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001500000000+00000+00000+00000+00000+00000+00000+00000+017046590000000+ 81CBOVIX VIX OOPP 20180117 001500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001500000000-00000-00000-00000-00000-00000-00000-10000+014228700002390+ 81CBOVIX VIX OOPC 20180117 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001600000000+00000+00000+00000+00000+00000+00000+00000+017145120000000+ 81CBOVIX VIX OOPP 20180117 001600000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001600000000-00000-00000-00000-00000-00000-00000-10000+014228700003390+ 81CBOVIX VIX OOPC 20180117 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001700000000+00000+00000+00000+00000+00000+00000+00000+020238760000000+ 81CBOVIX VIX OOPP 20180117 001700000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001700000000-00000-00000-00000-00000-00000-00000-10000+014228700004390+ 81CBOVIX VIX OOPC 20180117 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001800000000+00000+00000+00000+00000+00000+00000+00000+023119050000000+ 81CBOVIX VIX OOPP 20180117 001800000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001800000000-00000-00000-00000-00000-00000-00000-10000+014228700005390+ 81CBOVIX VIX OOPC 20180117 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 001900000000+00000+00000+00000+00000+00000+00000+00000+025812650000000+ 81CBOVIX VIX OOPP 20180117 001900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 001900000000-00000-00000-00000-00000-00000-00000-10000+014228700006390+ 81CBOVIX VIX OOPC 20180117 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002000000000+00000+00000+00000+00000+00000+00000+00000+028343270000000+ 81CBOVIX VIX OOPP 20180117 002000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180117 002000000000-00000-00000-00000-00000-00000-00000-10000+014228700007390+ 81CBOVIX VIX OOPC 20180117 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002100000000+00000+00000+00000+00000+00000+00000+00000+030731660000000+ 81CBOVIX VIX OOPP 20180117 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002100000000+00000+00000+00000+00000+00000+00000+10000+014228700008390+ 81CBOVIX VIX OOPC 20180117 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002200000000+00000+00000+00000+00000+00000+00000+00000+032989660000000+ 81CBOVIX VIX OOPP 20180117 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002200000000+00000+00000+00000+00000+00000+00000+10000+014228700009390+ 81CBOVIX VIX OOPC 20180117 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002300000000+00000+00000+00000+00000+00000+00000+00000+035135050000000+ 81CBOVIX VIX OOPP 20180117 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002300000000+00000+00000+00000+00000+00000+00000+10000+014228700010390+ 81CBOVIX VIX OOPC 20180117 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002400000000+00000+00000+00000+00000+00000+00000+00000+037179700000000+ 81CBOVIX VIX OOPP 20180117 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002400000000+00000+00000+00000+00000+00000+00000+10000+014228700011390+ 81CBOVIX VIX OOPC 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+039126560000000+ 81CBOVIX VIX OOPP 20180117 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002500000000+00000+00000+00000+00000+00000+00000+10000+014228700012390+ 81CBOVIX VIX OOPC 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+040987490000000+ 81CBOVIX VIX OOPP 20180117 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002600000000+00000+00000+00000+00000+00000+00000+10000+014228700013390+ 81CBOVIX VIX OOPC 20180117 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002700000000+00000+00000+00000+00000+00000+00000+00000+042768400000000+ 81CBOVIX VIX OOPP 20180117 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002700000000+00000+00000+00000+00000+00000+00000+10000+014228700014390+ 81CBOVIX VIX OOPC 20180117 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002800000000+00000+00000+00000+00000+00000+00000+00000+044481170000000+ 81CBOVIX VIX OOPP 20180117 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002800000000+00000+00000+00000+00000+00000+00000+10000+014228700015390+ 81CBOVIX VIX OOPC 20180117 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 002900000000+00000+00000+00000+00000+00000+00000+00000+046122810000000+ 81CBOVIX VIX OOPP 20180117 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 002900000000+00000+00000+00000+00000+00000+00000+10000+014228700016390+ 81CBOVIX VIX OOPC 20180117 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 003000000000+00000+00000+00000+00000+00000+00000+00000+047705190000000+ 81CBOVIX VIX OOPP 20180117 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 003000000000+00000+00000+00000+00000+00000+00000+10000+014228700017390+ 81CBOVIX VIX OOPC 20180117 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00000+00000+00000+00000+00000+00000+00000+051421120000000+ 81CBOVIX VIX OOPP 20180117 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 003250000000+00000+00000+00000+00000+00000+00000+10000+014228700019890+ 81CBOVIX VIX OOPC 20180117 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00000+00000+00000+00000+00000+00000+00000+054828860000000+ 81CBOVIX VIX OOPP 20180117 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 003500000000+00000+00000+00000+00000+00000+00000+10000+014228700022390+ 81CBOVIX VIX OOPC 20180117 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00000+00000+00000+00000+00000+00000+00000+057981770000000+ 81CBOVIX VIX OOPP 20180117 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 003750000000+00000+00000+00000+00000+00000+00000+10000+014228700024890+ 81CBOVIX VIX OOPC 20180117 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00000+00000+00000+00000+00000+00000+00000+060909460000000+ 81CBOVIX VIX OOPP 20180117 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 004000000000+00000+00000+00000+00000+00000+00000+10000+014228700027390+ 81CBOVIX VIX OOPC 20180117 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00000+00000+00000+00000+00000+00000+00000+063647510000000+ 81CBOVIX VIX OOPP 20180117 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 004250000000+00000+00000+00000+00000+00000+00000+10000+014228700029890+ 81CBOVIX VIX OOPC 20180117 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00000+00000+00000+00000+00000+00000+00000+066213690000000+ 81CBOVIX VIX OOPP 20180117 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 004500000000+00000+00000+00000+00000+00000+00000+10000+014228700032390+ 81CBOVIX VIX OOPC 20180117 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00000+00000+00000+00000+00000+00000+00000+068631710000000+ 81CBOVIX VIX OOPP 20180117 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 004750000000+00000+00000+00000+00000+00000+00000+10000+014228700034890+ 81CBOVIX VIX OOPC 20180117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00000+00000+00000+00000+00000+00000+00000+070913420000000+ 81CBOVIX VIX OOPP 20180117 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 005000000000+00000+00000+00000+00000+00000+00000+10000+014228700037390+ 81CBOVIX VIX OOPC 20180117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00000+00000+00000+00000+00000+00000+00000+075127170000000+ 81CBOVIX VIX OOPP 20180117 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 005500000000+00000+00000+00000+00000+00000+00000+10000+014228700042390+ 81CBOVIX VIX OOPC 20180117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00000+00000+00000+00000+00000+00000+00000+078943840000000+ 81CBOVIX VIX OOPP 20180117 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 006000000000+00000+00000+00000+00000+00000+00000+10000+014228700047390+ 81CBOVIX VIX OOPC 20180117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00000+00000+00000+00000+00000+00000+00000+082440490000000+ 81CBOVIX VIX OOPP 20180117 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 006500000000+00000+00000+00000+00000+00000+00000+10000+014228700052390+ 81CBOVIX VIX OOPC 20180117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00000+00000+00000+00000+00000+00000+00000+085652660000000+ 81CBOVIX VIX OOPP 20180117 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180117 007000000000+00000+00000+00000+00000+00000+00000+10000+014228700057390+ 81CBOVIX VIX OOPC 20180124 000900000003-00003-00191-00191-00161+00168+00379-00379-00225+ 82CBOVIX VIX OOPC 20180124 000900000227+00567-00567-00228+00228+00509-00068+09847+007763130002280+ 81CBOVIX VIX OOPP 20180124 000900000001-00001+00003+00003+00034-00026-00003+00003+00151- 82CBOVIX VIX OOPP 20180124 000900000147-00003+00003+00332-00332-00001+00269-00446-010085570000031+ 81CBOVIX VIX OOPC 20180124 000950000002-00001+00186-00186-00142+00150+00374-00374-00182+ 82CBOVIX VIX OOPC 20180124 000950000182+00563-00563-00182+00182+00508-00055+09520+007763130001825+ 81CBOVIX VIX OOPP 20180124 000950000002-00002+00007+00007+00053-00046-00007+00007+00192- 82CBOVIX VIX OOPP 20180124 000950000191-00007+00007+00377-00377-00002+00282-00952-010114120000075+ 81CBOVIX VIX OOPC 20180124 001000000003-00002+00182-00181-00115+00122+00369-00369-00137+ 82CBOVIX VIX OOPC 20180124 001000000137+00558-00558-00138+00138+00506-00041+08802+007859150001375+ 81CBOVIX VIX OOPP 20180124 001000000003-00003+00011+00012+00075-00068-00012+00013+00235- 82CBOVIX VIX OOPP 20180124 001000000234-00013+00013+00422-00422-00004+00296-01556-009309470000126+ 81CBOVIX VIX OOPC 20180124 001050000004-00003+00169-00167-00087+00093+00355-00354-00102+ 82CBOVIX VIX OOPC 20180124 001050000103+00543-00543-00103+00103+00502-00031+07449+008869160001026+ 81CBOVIX VIX OOPP 20180124 001050000004-00004+00023+00026+00100-00094-00027+00028+00269- 82CBOVIX VIX OOPP 20180124 001050000269-00028+00028+00457-00457-00008+00306-02719-009847110000276+ 81CBOVIX VIX OOPC 20180124 001100000005-00004+00148-00144-00068+00073+00326-00325-00082+ 82CBOVIX VIX OOPC 20180124 001100000082+00513-00513-00082+00082+00493-00025+06003+010796730000825+ 81CBOVIX VIX OOPP 20180124 001100000004-00005+00042+00047+00118-00113-00055+00056+00290- 82CBOVIX VIX OOPP 20180124 001100000289-00057+00057+00477-00477-00017+00312-04020-011623270000575+ 81CBOVIX VIX OOPC 20180124 001150000005-00005+00130-00123-00054+00058+00298-00295-00065+ 82CBOVIX VIX OOPC 20180124 001150000065+00481-00481-00065+00065+00483-00020+04900+011864770000651+ 81CBOVIX VIX OOPP 20180124 001150000005-00005+00059+00067+00132-00127-00082+00085+00307- 82CBOVIX VIX OOPP 20180124 001150000307-00088+00089+00495-00495-00027+00318-05047-012665810000900+ 81CBOVIX VIX OOPC 20180124 001200000005-00004+00113-00104-00045+00049+00267-00262-00056+ 82CBOVIX VIX OOPC 20180124 001200000057+00443-00441-00057+00057+00471-00017+04109+013602140000568+ 81CBOVIX VIX OOPP 20180124 001200000004-00005+00075+00085+00140-00136-00112+00118+00315- 82CBOVIX VIX OOPP 20180124 001200000315-00126+00128+00503-00503-00040+00320-05795-014421410001318+ 81CBOVIX VIX OOPC 20180124 001250000004-00004+00099-00089-00038+00042+00240-00232-00048+ 82CBOVIX VIX OOPC 20180124 001250000048+00408-00404-00049+00049+00458-00015+03480+014790150000486+ 81CBOVIX VIX OOPP 20180124 001250000004-00005+00089+00099+00147-00143-00138+00146+00324- 82CBOVIX VIX OOPP 20180124 001250000323-00160+00164+00511-00511-00052+00323-06394-015648970001735+ 81CBOVIX VIX OOPC 20180124 001300000004-00004+00087-00077-00033+00036+00215-00206-00041+ 82CBOVIX VIX OOPC 20180124 001300000042+00374-00368-00042+00042+00445-00013+02983+015847540000420+ 81CBOVIX VIX OOPP 20180124 001300000004-00004+00100+00110+00152-00149-00161+00170+00330- 82CBOVIX VIX OOPP 20180124 001300000330-00192+00198+00518-00518-00065+00325-06869-016758800002169+ 81CBOVIX VIX OOPC 20180124 001350000004-00004+00077-00066-00028+00030+00193-00183-00035+ 82CBOVIX VIX OOPC 20180124 001350000035+00343-00335-00035+00035+00432-00011+02542+016558680000354+ 81CBOVIX VIX OOPP 20180124 001350000004-00004+00110+00121+00158-00154-00182+00192+00337- 82CBOVIX VIX OOPP 20180124 001350000336-00222+00230+00524-00524-00078+00326-07291-017538910002603+ 81CBOVIX VIX OOPC 20180124 001400000004-00003+00067-00057-00023+00025+00173-00162-00029+ 82CBOVIX VIX OOPC 20180124 001400000029+00314-00304-00030+00030+00419-00009+02162+017128890000297+ 81CBOVIX VIX OOPP 20180124 001400000003-00004+00118+00129+00162-00159-00201+00212+00343- 82CBOVIX VIX OOPP 20180124 001400000342-00250+00259+00530-00530-00091+00328-07653-018193170003046+ 81CBOVIX VIX OOPC 20180124 001450000003-00003+00059-00049-00019+00022+00155-00143-00025+ 82CBOVIX VIX OOPC 20180124 001450000025+00286-00276-00025+00025+00405-00007+01847+017661060000250+ 81CBOVIX VIX OOPP 20180124 001450000003-00004+00126+00137+00165-00163-00218+00230+00347- 82CBOVIX VIX OOPP 20180124 001450000347-00276+00287+00535-00535-00105+00330-07954-018821470003499+ 81CBOVIX VIX OOPC 20180124 001500000003-00003+00053-00043-00017+00019+00140-00128-00022+ 82CBOVIX VIX OOPC 20180124 001500000022+00262-00250-00022+00022+00391-00007+01640+018495000000225+ 81CBOVIX VIX OOPP 20180124 001500000003-00003+00132+00142+00168-00165-00231+00244+00350- 82CBOVIX VIX OOPP 20180124 001500000349-00298+00310+00537-00537-00119+00330-08155-019738410003974+ 81CBOVIX VIX OOPC 20180124 001600000003-00002+00043-00033-00013+00015+00115-00102-00017+ 82CBOVIX VIX OOPC 20180124 001600000017+00220-00206-00018+00018+00364-00005+01274+019702240000175+ 81CBOVIX VIX OOPP 20180124 001600000003-00003+00142+00151+00172-00170-00255+00268+00355- 82CBOVIX VIX OOPP 20180124 001600000354-00338+00351+00542-00542-00146+00332-08508-021150520004924+ 81CBOVIX VIX OOPC 20180124 001700000002-00002+00033-00025-00010+00011+00092-00080-00012+ 82CBOVIX VIX OOPC 20180124 001700000012+00182-00168-00013+00013+00336-00004+00942+020267420000125+ 81CBOVIX VIX OOPP 20180124 001700000002-00003+00150+00159+00175-00174-00276+00288+00359- 82CBOVIX VIX OOPP 20180124 001700000359-00373+00386+00547-00547-00172+00333-08821-022014740005874+ 81CBOVIX VIX OOPC 20180124 001800000002-00002+00027-00020-00008+00009+00076-00065-00010+ 82CBOVIX VIX OOPC 20180124 001800000010+00153-00139-00010+00010+00310-00003+00751+021209330000100+ 81CBOVIX VIX OOPP 20180124 001800000002-00002+00156+00164+00177-00176-00290+00302+00362- 82CBOVIX VIX OOPP 20180124 001800000362-00398+00413+00550-00550-00198+00334-09006-023227840006848+ 81CBOVIX VIX OOPC 20180124 001900000001-00001+00022-00015-00006+00007+00062-00052-00007+ 82CBOVIX VIX OOPC 20180124 001900000008+00128-00114-00008+00008+00285-00002+00582+021808870000076+ 81CBOVIX VIX OOPP 20180124 001900000002-00002+00161+00168+00179-00178-00303+00314+00364- 82CBOVIX VIX OOPP 20180124 001900000364-00421+00435+00552-00552-00221+00335-09166-024178670007824+ 81CBOVIX VIX OOPC 20180124 002000000001-00001+00019-00014-00005+00006+00055-00046-00007+ 82CBOVIX VIX OOPC 20180124 002000000007+00113-00100-00007+00007+00262-00002+00528+023186350000072+ 81CBOVIX VIX OOPP 20180124 002000000001-00002+00163+00170+00179-00178-00310+00320+00365- 82CBOVIX VIX OOPP 20180124 002000000364-00435+00448+00553-00552-00242+00335-09226-025717080008820+ 81CBOVIX VIX OOPC 20180124 002100000001-00001+00017-00012-00005+00006+00049-00040-00007+ 82CBOVIX VIX OOPC 20180124 002100000007+00101-00088-00007+00007+00241-00002+00481+024429550000068+ 81CBOVIX VIX OOPP 20180124 002100000001-00002+00165+00172+00180-00179-00315+00325+00365- 82CBOVIX VIX OOPP 20180124 002100000365-00446+00459+00553-00553-00261+00335-09278-027123730009815+ 81CBOVIX VIX OOPC 20180124 002200000001-00001+00016-00011-00005+00005+00044-00036-00006+ 82CBOVIX VIX OOPC 20180124 002200000006+00091-00079-00006+00006+00223-00002+00440+025552010000064+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00167+00173+00180-00179-00320+00330+00366- 82CBOVIX VIX OOPP 20180124 002200000365-00456+00468+00553-00553-00278+00335-09324-028414210010811+ 81CBOVIX VIX OOPC 20180124 002300000001-00001+00014-00010-00004+00005+00040-00032-00006+ 82CBOVIX VIX OOPC 20180124 002300000006+00082-00071-00006+00006+00206-00002+00402+026566120000060+ 81CBOVIX VIX OOPP 20180124 002300000001-00002+00168+00174+00181-00180-00324+00333+00366- 82CBOVIX VIX OOPP 20180124 002300000366-00464+00476+00554-00554-00293+00335-09365-029602530011806+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00013-00009-00004+00005+00036-00029-00005+ 82CBOVIX VIX OOPC 20180124 002400000005+00074-00064-00006+00006+00191-00002+00368+027486470000056+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00170+00175+00181-00180-00328+00336+00366- 82CBOVIX VIX OOPP 20180124 002400000366-00471+00483+00554-00554-00307+00335-09402-030703320012802+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00012-00008-00004+00004+00033-00026-00005+ 82CBOVIX VIX OOPC 20180124 002500000005+00068-00057-00005+00005+00177-00002+00336+028311430000052+ 81CBOVIX VIX OOPP 20180124 002500000001-00002+00171+00176+00181-00180-00331+00339+00367- 82CBOVIX VIX OOPP 20180124 002500000367-00478+00489+00555-00555-00319+00336-09436-031719580013798+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00010-00007-00003+00003+00028-00022-00004+ 82CBOVIX VIX OOPC 20180124 002600000004+00058-00048-00004+00004+00162-00001+00268+028316880000040+ 81CBOVIX VIX OOPP 20180124 002600000001-00001+00173+00177+00182-00181-00336+00343+00368- 82CBOVIX VIX OOPP 20180124 002600000368-00486+00497+00556-00556-00331+00336-09497-032204940014786+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00008-00005-00002+00003+00023-00018-00003+ 82CBOVIX VIX OOPC 20180124 002700000003+00049-00040-00003+00003+00148-00001+00214+028321790000031+ 81CBOVIX VIX OOPP 20180124 002700000001-00001+00174+00178+00183-00182-00339+00346+00369- 82CBOVIX VIX OOPP 20180124 002700000369-00493+00503+00557-00557-00343+00336-09547-032729490015777+ 81CBOVIX VIX OOPC 20180124 002800000001-00000+00007-00004-00002+00002+00019-00015-00002+ 82CBOVIX VIX OOPC 20180124 002800000002+00042-00034-00002+00002+00134-00001+00171+028326210000024+ 81CBOVIX VIX OOPP 20180124 002800000001-00001+00175+00179+00183-00182-00342+00349+00369- 82CBOVIX VIX OOPP 20180124 002800000369-00498+00508+00557-00557-00353+00336-09586-033288610016770+ 81CBOVIX VIX OOPC 20180124 002900000000-00000+00005-00003-00001+00002+00016-00012-00002+ 82CBOVIX VIX OOPC 20180124 002900000002+00035-00028-00002+00002+00122-00001+00136+028330260000019+ 81CBOVIX VIX OOPP 20180124 002900000001-00001+00176+00180+00184-00183-00345+00351+00370- 82CBOVIX VIX OOPP 20180124 002900000370-00503+00513+00558-00558-00362+00337-09617-033876790017764+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00005-00003-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180124 003000000001+00030-00024-00001+00001+00111-00000+00109+028333920000015+ 81CBOVIX VIX OOPP 20180124 003000000001-00001+00177+00181+00184-00183-00347+00353+00370- 82CBOVIX VIX OOPP 20180124 003000000370-00507+00516+00558-00558-00371+00337-09642-034488160018760+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180124 003250000001+00020-00015-00001+00001+00087-00000+00062+028341880000008+ 81CBOVIX VIX OOPP 20180124 003250000001-00001+00179+00182+00184-00184-00351+00356+00371- 82CBOVIX VIX OOPP 20180124 003250000371-00515+00523+00559-00559-00387+00337-09686-036080040021252+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00013-00010-00000+00000+00067-00000+00036+028348450000005+ 81CBOVIX VIX OOPP 20180124 003500000000-00001+00179+00182+00185-00184-00354+00359+00371- 82CBOVIX VIX OOPP 20180124 003500000371-00520+00528+00559-00559-00400+00337-09712-037701120023748+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00009-00006-00000+00000+00052-00000+00021+028353830000003+ 81CBOVIX VIX OOPP 20180124 003750000000-00001+00180+00183+00185-00184-00355+00360+00372- 82CBOVIX VIX OOPP 20180124 003750000371-00524+00531+00560-00559-00410+00337-09730-039296390026245+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00006-00004-00000+00000+00040-00000+00012+028358460000001+ 81CBOVIX VIX OOPP 20180124 004000000000-00001+00181+00183+00185-00184-00357+00361+00372- 82CBOVIX VIX OOPP 20180124 004000000372-00527+00533+00560-00560-00418+00337-09742-040834700028743+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00004-00003-00000+00000+00031-00000+00007+028362530000001+ 81CBOVIX VIX OOPP 20180124 004250000000-00001+00181+00184+00185-00184-00358+00362+00372- 82CBOVIX VIX OOPP 20180124 004250000372-00529+00535+00560-00560-00425+00337-09752-042301630031242+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00003-00002-00000+00000+00024-00000+00004+028366240000001+ 81CBOVIX VIX OOPP 20180124 004500000000-00001+00181+00184+00185-00185-00359+00363+00372- 82CBOVIX VIX OOPP 20180124 004500000372-00531+00537+00560-00560-00430+00337-09759-043692960033741+ 81CBOVIX VIX OOPC 20180131 000850000002-00000+00187-00187-00165+00173+00375-00375-00271+ 82CBOVIX VIX OOPC 20180131 000850000278+00563-00563-00296+00297+00508-00089+09685+008524290002973+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00019-00011-00001+00001+00101- 82CBOVIX VIX OOPP 20180131 000850000094-00001+00001+00269-00268-00000+00254-00182-007541250000012+ 81CBOVIX VIX OOPC 20180131 000900000003-00001+00185-00185-00153+00163+00373-00373-00235+ 82CBOVIX VIX OOPC 20180131 000900000241+00561-00561-00249+00249+00507-00075+09445+008087020002494+ 81CBOVIX VIX OOPP 20180131 000900000002-00001+00003+00003+00032-00023-00003+00003+00140- 82CBOVIX VIX OOPP 20180131 000900000134-00003+00003+00316-00316-00001+00269-00440-007537560000032+ 81CBOVIX VIX OOPC 20180131 000950000004-00002+00182-00181-00136+00147+00369-00369-00196+ 82CBOVIX VIX OOPC 20180131 000950000200+00557-00557-00204+00204+00506-00061+09007+007866740002037+ 81CBOVIX VIX OOPP 20180131 000950000003-00003+00006+00007+00051-00039-00007+00008+00180- 82CBOVIX VIX OOPP 20180131 000950000176-00008+00008+00362-00362-00002+00282-00901-007532970000075+ 81CBOVIX VIX OOPC 20180131 001000000005-00004+00172-00169-00114+00125+00356-00355-00161+ 82CBOVIX VIX OOPC 20180131 001000000164+00544-00544-00167+00167+00502-00050+08100+008701730001670+ 81CBOVIX VIX OOPP 20180131 001000000004-00004+00016+00019+00073-00062-00020+00021+00215- 82CBOVIX VIX OOPP 20180131 001000000213-00021+00021+00399-00399-00006+00293-01846-008492630000208+ 81CBOVIX VIX OOPC 20180131 001050000006-00005+00161-00156-00095+00105+00340-00339-00130+ 82CBOVIX VIX OOPC 20180131 001050000133+00527-00526-00134+00134+00497-00040+07170+009093080001343+ 81CBOVIX VIX OOPP 20180131 001050000006-00006+00027+00032+00093-00083-00036+00037+00247- 82CBOVIX VIX OOPP 20180131 001050000244-00038+00038+00431-00431-00011+00303-02798-008926350000381+ 81CBOVIX VIX OOPC 20180131 001100000007-00006+00147-00138-00079+00088+00318-00314-00108+ 82CBOVIX VIX OOPC 20180131 001100000110+00501-00500-00111+00111+00489-00033+06187+009951810001114+ 81CBOVIX VIX OOPP 20180131 001100000006-00007+00042+00050+00109-00100-00059+00062+00269- 82CBOVIX VIX OOPP 20180131 001100000267-00064+00065+00454-00454-00020+00310-03800-009804090000652+ 81CBOVIX VIX OOPC 20180131 001150000007-00006+00133-00121-00067+00075+00293-00286-00093+ 82CBOVIX VIX OOPC 20180131 001150000094+00470-00467-00096+00096+00478-00029+05346+011012920000960+ 81CBOVIX VIX OOPP 20180131 001150000006-00007+00056+00068+00121-00113-00084+00090+00285- 82CBOVIX VIX OOPP 20180131 001150000283-00095+00097+00470-00470-00030+00315-04654-010871270000998+ 81CBOVIX VIX OOPC 20180131 001200000007-00006+00120-00106-00057+00064+00269-00260-00079+ 82CBOVIX VIX OOPC 20180131 001200000080+00440-00435-00082+00082+00468-00024+04638+011700210000816+ 81CBOVIX VIX OOPP 20180131 001200000006-00007+00069+00083+00131-00124-00108+00117+00299- 82CBOVIX VIX OOPP 20180131 001200000297-00125+00129+00484-00484-00041+00319-05371-011558420001353+ 81CBOVIX VIX OOPC 20180131 001250000007-00006+00108-00094-00049+00057+00247-00235-00069+ 82CBOVIX VIX OOPC 20180131 001250000071+00410-00402-00072+00072+00456-00022+04073+012560340000720+ 81CBOVIX VIX OOPP 20180131 001250000006-00007+00081+00096+00139-00132-00130+00142+00308- 82CBOVIX VIX OOPP 20180131 001250000307-00155+00163+00494-00494-00053+00322-05942-012415080001757+ 81CBOVIX VIX OOPC 20180131 001300000007-00006+00098-00082-00043+00049+00226-00213-00060+ 82CBOVIX VIX OOPC 20180131 001300000061+00381-00371-00062+00062+00444-00019+03573+013134610000624+ 81CBOVIX VIX OOPP 20180131 001300000006-00007+00092+00107+00146-00139-00151+00165+00317- 82CBOVIX VIX OOPP 20180131 001300000316-00184+00194+00503-00503-00065+00325-06447-012983360002161+ 81CBOVIX VIX OOPC 20180131 001350000006-00006+00089-00073-00038+00044+00208-00193-00053+ 82CBOVIX VIX OOPC 20180131 001350000055+00354-00342-00056+00056+00431-00017+03190+013881570000562+ 81CBOVIX VIX OOPP 20180131 001350000006-00006+00101+00116+00150-00144-00170+00185+00324- 82CBOVIX VIX OOPP 20180131 001350000322-00212+00223+00510-00509-00078+00327-06834-013723360002598+ 81CBOVIX VIX OOPC 20180131 001400000006-00005+00081-00065-00034+00039+00191-00175-00048+ 82CBOVIX VIX OOPC 20180131 001400000049+00329-00315-00050+00050+00418-00015+02846+014455400000500+ 81CBOVIX VIX OOPP 20180131 001400000005-00006+00109+00124+00155-00149-00187+00203+00330- 82CBOVIX VIX OOPP 20180131 001400000328-00237+00251+00516-00516-00091+00328-07181-014288650003036+ 81CBOVIX VIX OOPC 20180131 001450000006-00005+00074-00059-00031+00036+00176-00159-00044+ 82CBOVIX VIX OOPC 20180131 001450000045+00307-00291-00046+00046+00404-00014+02592+015187110000462+ 81CBOVIX VIX OOPP 20180131 001450000005-00006+00115+00131+00158-00153-00202+00219+00333- 82CBOVIX VIX OOPP 20180131 001450000332-00260+00275+00520-00519-00104+00330-07437-015012210003498+ 81CBOVIX VIX OOPC 20180131 001500000005-00005+00069-00053-00028+00033+00163-00146-00040+ 82CBOVIX VIX OOPC 20180131 001500000041+00286-00269-00042+00042+00391-00013+02361+015796390000424+ 81CBOVIX VIX OOPP 20180131 001500000005-00006+00121+00136+00160-00156-00215+00232+00337- 82CBOVIX VIX OOPP 20180131 001500000336-00280+00297+00523-00523-00118+00331-07669-015612330003960+ 81CBOVIX VIX OOPC 20180131 001600000005-00004+00058-00044-00023+00027+00140-00122-00033+ 82CBOVIX VIX OOPC 20180131 001600000034+00249-00230-00035+00035+00365-00010+01947+016693200000349+ 81CBOVIX VIX OOPP 20180131 001600000004-00005+00132+00146+00166-00162-00238+00256+00344- 82CBOVIX VIX OOPP 20180131 001600000343-00318+00336+00531-00531-00143+00333-08087-016486740004884+ 81CBOVIX VIX OOPC 20180131 001700000004-00004+00050-00037-00019+00023+00122-00104-00028+ 82CBOVIX VIX OOPC 20180131 001700000029+00219-00199-00030+00030+00340-00009+01654+017630420000299+ 81CBOVIX VIX OOPP 20180131 001700000004-00005+00140+00153+00169-00165-00257+00274+00349- 82CBOVIX VIX OOPP 20180131 001700000348-00348+00368+00536-00536-00169+00334-08382-017400970005833+ 81CBOVIX VIX OOPC 20180131 001800000004-00004+00045-00032-00017+00021+00108-00091-00025+ 82CBOVIX VIX OOPC 20180131 001800000026+00196-00176-00027+00027+00317-00008+01461+018693040000271+ 81CBOVIX VIX OOPP 20180131 001800000003-00004+00145+00158+00171-00168-00270+00288+00352- 82CBOVIX VIX OOPP 20180131 001800000351-00372+00392+00539-00539-00192+00335-08576-018443430006804+ 81CBOVIX VIX OOPC 20180131 001900000004-00003+00040-00028-00015+00018+00097-00080-00022+ 82CBOVIX VIX OOPC 20180131 001900000023+00175-00155-00024+00024+00295-00007+01290+019557390000242+ 81CBOVIX VIX OOPP 20180131 001900000003-00004+00150+00162+00173-00170-00282+00299+00355- 82CBOVIX VIX OOPP 20180131 001900000354-00393+00413+00542-00541-00214+00336-08748-019284770007775+ 81CBOVIX VIX OOPC 20180131 002000000003-00003+00035-00024-00013+00016+00086-00070-00020+ 82CBOVIX VIX OOPC 20180131 002000000020+00157-00138-00021+00021+00275-00006+01132+020239360000213+ 81CBOVIX VIX OOPP 20180131 002000000003-00004+00155+00166+00175-00172-00293+00309+00357- 82CBOVIX VIX OOPP 20180131 002000000357-00411+00431+00544-00544-00235+00337-08907-019939610008746+ 81CBOVIX VIX OOPC 20180131 002100000003-00003+00032-00021-00012+00014+00077-00062-00017+ 82CBOVIX VIX OOPC 20180131 002100000018+00142-00122-00019+00019+00256-00006+00998+020835790000188+ 81CBOVIX VIX OOPP 20180131 002100000002-00003+00158+00169+00177-00174-00302+00317+00360- 82CBOVIX VIX OOPP 20180131 002100000359-00427+00446+00547-00547-00254+00338-09042-020506090009720+ 81CBOVIX VIX OOPC 20180131 002200000003-00002+00028-00018-00010+00012+00069-00055-00015+ 82CBOVIX VIX OOPC 20180131 002200000016+00127-00108-00016+00016+00238-00005+00870+021274950000163+ 81CBOVIX VIX OOPP 20180131 002200000002-00003+00162+00171+00178-00176-00311+00325+00362- 82CBOVIX VIX OOPP 20180131 002200000362-00442+00460+00549-00549-00272+00338-09172-020908410010694+ 81CBOVIX VIX OOPC 20180131 002300000003-00002+00025-00016-00009+00011+00062-00049-00013+ 82CBOVIX VIX OOPC 20180131 002300000014+00116-00098-00015+00015+00223-00004+00782+021838140000147+ 81CBOVIX VIX OOPP 20180131 002300000002-00003+00165+00173+00179-00177-00317+00331+00364- 82CBOVIX VIX OOPP 20180131 002300000363-00454+00471+00551-00551-00288+00339-09261-021439250011678+ 81CBOVIX VIX OOPC 20180131 002400000002-00002+00023-00015-00008+00010+00056-00044-00012+ 82CBOVIX VIX OOPC 20180131 002400000013+00105-00088-00013+00013+00208-00004+00698+022290780000131+ 81CBOVIX VIX OOPP 20180131 002400000002-00003+00167+00175+00180-00179-00323+00336+00365- 82CBOVIX VIX OOPP 20180131 002400000365-00464+00481+00553-00553-00303+00339-09346-021853640012662+ 81CBOVIX VIX OOPC 20180131 002500000002-00002+00020-00013-00007+00009+00051-00039-00011+ 82CBOVIX VIX OOPC 20180131 002500000011+00095-00079-00011+00012+00194-00003+00617+022632030000116+ 81CBOVIX VIX OOPP 20180131 002500000001-00002+00170+00177+00181-00180-00329+00341+00367- 82CBOVIX VIX OOPP 20180131 002500000366-00475+00491+00554-00554-00317+00340-09427-022148280013645+ 81CBOVIX VIX OOPC 20180131 002600000002-00002+00018-00011-00006+00008+00045-00034-00009+ 82CBOVIX VIX OOPC 20180131 002600000010+00085-00070-00010+00010+00180-00003+00538+022856580000100+ 81CBOVIX VIX OOPP 20180131 002600000001-00002+00172+00179+00182-00181-00335+00346+00368- 82CBOVIX VIX OOPP 20180131 002600000368-00485+00500+00556-00556-00331+00340-09508-022313900014629+ 81CBOVIX VIX OOPC 20180131 002700000002-00002+00016-00010-00005+00007+00041-00030-00008+ 82CBOVIX VIX OOPC 20180131 002700000008+00077-00062-00009+00009+00168-00003+00473+023087900000087+ 81CBOVIX VIX OOPP 20180131 002700000001-00002+00174+00180+00183-00182-00340+00350+00369- 82CBOVIX VIX OOPP 20180131 002700000369-00493+00508+00557-00557-00344+00341-09574-022481190015615+ 81CBOVIX VIX OOPC 20180131 002800000002-00001+00015-00009-00005+00006+00037-00028-00007+ 82CBOVIX VIX OOPC 20180131 002800000008+00071-00057-00008+00008+00158-00002+00434+023517060000080+ 81CBOVIX VIX OOPP 20180131 002800000001-00002+00176+00181+00183-00182-00343+00352+00370- 82CBOVIX VIX OOPP 20180131 002800000370-00499+00513+00558-00558-00355+00341-09613-022863790016608+ 81CBOVIX VIX OOPC 20180131 002900000002-00001+00014-00008-00004+00006+00035-00025-00007+ 82CBOVIX VIX OOPC 20180131 002900000007+00066-00052-00007+00007+00148-00002+00398+023885420000073+ 81CBOVIX VIX OOPP 20180131 002900000001-00002+00177+00182+00184-00183-00346+00355+00370- 82CBOVIX VIX OOPP 20180131 002900000370-00505+00518+00558-00558-00365+00341-09650-023178530017601+ 81CBOVIX VIX OOPC 20180131 003000000001-00001+00013-00007-00004+00005+00032-00023-00006+ 82CBOVIX VIX OOPC 20180131 003000000006+00061-00048-00007+00007+00139-00002+00362+024192620000067+ 81CBOVIX VIX OOPP 20180131 003000000001-00002+00178+00183+00184-00183-00349+00357+00371- 82CBOVIX VIX OOPP 20180131 003000000371-00510+00523+00559-00559-00374+00341-09687-023422790018593+ 81CBOVIX VIX OOPC 20180131 003250000001-00001+00009-00005-00003+00003+00023-00016-00004+ 82CBOVIX VIX OOPC 20180131 003250000004+00046-00035-00004+00004+00115-00001+00246+024190990000043+ 81CBOVIX VIX OOPP 20180131 003250000000-00001+00182+00185+00186-00185-00358+00364+00373- 82CBOVIX VIX OOPP 20180131 003250000373-00527+00537+00561-00561-00401+00342-09807-023079580021069+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00007-00003-00002+00002+00017-00011-00003+ 82CBOVIX VIX OOPC 20180131 003500000003+00034-00025-00003+00003+00095-00001+00169+024189660000029+ 81CBOVIX VIX OOPP 20180131 003500000000+00001+00185+00187+00187-00186-00365+00370+00375- 82CBOVIX VIX OOPP 20180131 003500000374-00540+00547+00563-00563-00424+00343-09890-022522090023552+ 81CBOVIX VIX OOPC 20180131 003750000001-00000+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180131 003750000002+00026-00018-00002+00002+00078-00001+00116+024188530000019+ 81CBOVIX VIX OOPP 20180131 003750000000+00001+00187+00188+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20180131 003750000375-00551+00556+00564-00564-00447+00343-09949-021460640026041+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00003-00002-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20180131 004000000001+00019-00014-00001+00001+00065-00000+00081+024187560000013+ 81CBOVIX VIX OOPP 20180131 004000000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20180131 004000000376-00555+00559+00564-00564-00459+00343-09965-021460640028533+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00002-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180131 004250000001+00015-00010-00001+00001+00053-00000+00056+024186700000009+ 81CBOVIX VIX OOPP 20180131 004250000000-00000+00187+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20180131 004250000376-00558+00561+00565-00565-00470+00343-09976-021460640031028+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180131 004500000001+00011-00007-00001+00001+00044-00000+00039+024186010000006+ 81CBOVIX VIX OOPP 20180131 004500000000-00000-00187+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20180131 004500000377-00560+00562+00565-00565-00478+00343-09982-021460640033524+ 81CBOVIX VIX OOPC 20180207 000850000003-00000+00188-00187-00168+00177+00376-00375-00289+ 82CBOVIX VIX OOPC 20180207 000850000300+00564-00564-00331+00333+00508-00100+09729+007440680003345+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00002+00002+00019-00010-00002+00002+00087- 82CBOVIX VIX OOPP 20180207 000850000075-00002+00002+00233-00231-00001+00254-00262-007439410000022+ 81CBOVIX VIX OOPC 20180207 000900000004-00001+00186-00185-00156+00168+00373-00373-00257+ 82CBOVIX VIX OOPC 20180207 000900000267+00561-00561-00286+00287+00507-00086+09464+007440330002873+ 81CBOVIX VIX OOPP 20180207 000900000002-00002+00004+00005+00031-00019-00005+00005+00118- 82CBOVIX VIX OOPP 20180207 000900000108-00005+00005+00278-00277-00002+00268-00526-007439400000050+ 81CBOVIX VIX OOPC 20180207 000950000005-00002+00182-00180-00142+00155+00368-00368-00223+ 82CBOVIX VIX OOPC 20180207 000950000231+00556-00556-00242+00242+00506-00073+09051+007440110002423+ 81CBOVIX VIX OOPP 20180207 000950000004-00003+00007+00009+00046-00032-00010+00010+00153- 82CBOVIX VIX OOPP 20180207 000950000145-00010+00010+00322-00322-00003+00281-00939-007439370000100+ 81CBOVIX VIX OOPC 20180207 001000000006-00004+00177-00174-00126+00140+00362-00362-00188+ 82CBOVIX VIX OOPC 20180207 001000000194+00550-00550-00198+00199+00504-00060+08548+007169380001986+ 81CBOVIX VIX OOPP 20180207 001000000005-00005+00012+00015+00062-00047-00016+00016+00188- 82CBOVIX VIX OOPP 20180207 001000000182-00016+00016+00366-00365-00005+00295-01442-007168730000163+ 81CBOVIX VIX OOPC 20180207 001050000008-00006+00166-00159-00106+00120+00344-00342-00159+ 82CBOVIX VIX OOPC 20180207 001050000164+00530-00529-00169+00170+00498-00051+07565+008285010001697+ 81CBOVIX VIX OOPP 20180207 001050000006-00007+00024+00031+00081-00067-00034+00036+00217- 82CBOVIX VIX OOPP 20180207 001050000211-00036+00037+00395-00394-00011+00303-02425-008284460000373+ 81CBOVIX VIX OOPC 20180207 001100000008-00007+00154-00144-00091+00104+00326-00321-00134+ 82CBOVIX VIX OOPC 20180207 001100000138+00508-00507-00142+00142+00491-00043+06725+008785090001425+ 81CBOVIX VIX OOPP 20180207 001100000007-00008+00035+00045+00097-00083-00052+00057+00242- 82CBOVIX VIX OOPP 20180207 001100000237-00058+00059+00422-00422-00018+00311-03265-008784550000600+ 81CBOVIX VIX OOPC 20180207 001150000009-00008+00142-00129-00078+00090+00305-00297-00114+ 82CBOVIX VIX OOPC 20180207 001150000118+00483-00479-00121+00122+00482-00037+05928+009408570001217+ 81CBOVIX VIX OOPP 20180207 001150000008-00009+00048+00061+00110-00097-00073+00081+00261- 82CBOVIX VIX OOPP 20180207 001150000257-00083+00087+00443-00442-00027+00318-04062-009408010000892+ 81CBOVIX VIX OOPC 20180207 001200000009-00008+00130-00114-00067+00079+00283-00272-00099+ 82CBOVIX VIX OOPC 20180207 001200000103+00455-00449-00106+00106+00472-00032+05236+010103760001063+ 81CBOVIX VIX OOPP 20180207 001200000008-00009+00060+00075+00120-00109-00095+00106+00276- 82CBOVIX VIX OOPP 20180207 001200000273-00111+00118+00458-00458-00037+00322-04754-010103150001237+ 81CBOVIX VIX OOPC 20180207 001250000009-00008+00119-00101-00058+00069+00262-00249-00086+ 82CBOVIX VIX OOPC 20180207 001250000089+00427-00419-00092+00092+00461-00028+04632+010602480000921+ 81CBOVIX VIX OOPP 20180207 001250000008-00009+00071+00088+00129-00118-00115+00129+00290- 82CBOVIX VIX OOPP 20180207 001250000286-00139+00147+00472-00472-00048+00327-05358-010601810001596+ 81CBOVIX VIX OOPC 20180207 001300000009-00008+00109-00090-00052+00062+00243-00227-00078+ 82CBOVIX VIX OOPC 20180207 001300000081+00400-00388-00083+00084+00449-00025+04160+011369330000838+ 81CBOVIX VIX OOPP 20180207 001300000008-00009+00080+00099+00135-00125-00135+00151+00298- 82CBOVIX VIX OOPP 20180207 001300000295-00166+00178+00481-00480-00060+00329-05830-011368580002012+ 81CBOVIX VIX OOPC 20180207 001350000009-00008+00100-00081-00046+00056+00225-00207-00070+ 82CBOVIX VIX OOPC 20180207 001350000073+00374-00360-00075+00075+00436-00023+03744+011943890000754+ 81CBOVIX VIX OOPP 20180207 001350000007-00009+00089+00108+00141-00132-00153+00171+00306- 82CBOVIX VIX OOPP 20180207 001350000303-00192+00206+00489-00489-00073+00332-06246-011943060002428+ 81CBOVIX VIX OOPC 20180207 001400000008-00007+00092-00073-00041+00050+00209-00189-00062+ 82CBOVIX VIX OOPC 20180207 001400000065+00350-00334-00067+00067+00424-00020+03372+012396460000675+ 81CBOVIX VIX OOPP 20180207 001400000007-00008+00097+00117+00146-00137-00169+00189+00313- 82CBOVIX VIX OOPP 20180207 001400000311-00216+00232+00497-00497-00085+00334-06618-012395540002848+ 81CBOVIX VIX OOPC 20180207 001450000008-00007+00086-00066-00038+00046+00194-00174-00057+ 82CBOVIX VIX OOPC 20180207 001450000060+00329-00310-00062+00062+00411-00019+03088+012996840000625+ 81CBOVIX VIX OOPP 20180207 001450000007-00008+00104+00123+00150-00141-00183+00204+00318- 82CBOVIX VIX OOPP 20180207 001450000316-00237+00256+00502-00502-00098+00335-06902-012995810003298+ 81CBOVIX VIX OOPC 20180207 001500000008-00007+00080-00060-00034+00042+00181-00160-00052+ 82CBOVIX VIX OOPC 20180207 001500000055+00309-00288-00057+00057+00398-00017+02830+013490650000575+ 81CBOVIX VIX OOPP 20180207 001500000007-00008+00110+00129+00153-00145-00196+00218+00323- 82CBOVIX VIX OOPP 20180207 001500000321-00257+00278+00507-00507-00111+00337-07161-013489510003747+ 81CBOVIX VIX OOPC 20180207 001600000007-00006+00069-00050-00029+00035+00158-00136-00044+ 82CBOVIX VIX OOPC 20180207 001600000046+00272-00250-00048+00048+00373-00014+02375+014251210000481+ 81CBOVIX VIX OOPP 20180207 001600000006-00007+00121+00139+00159-00152-00220+00242+00332- 82CBOVIX VIX OOPP 20180207 001600000330-00294+00316+00516-00516-00136+00340-07616-014249810004652+ 81CBOVIX VIX OOPC 20180207 001700000006-00006+00061-00043-00025+00031+00140-00118-00038+ 82CBOVIX VIX OOPC 20180207 001700000040+00243-00219-00042+00042+00349-00013+02060+015119530000423+ 81CBOVIX VIX OOPP 20180207 001700000005-00007+00129+00147+00163-00156-00238+00260+00338- 82CBOVIX VIX OOPP 20180207 001700000336-00323+00347+00522-00522-00160+00341-07931-015117840005593+ 81CBOVIX VIX OOPC 20180207 001800000006-00005+00053-00036-00021+00027+00124-00102-00033+ 82CBOVIX VIX OOPC 20180207 001800000035+00217-00192-00036+00036+00326-00011+01778+015751230000365+ 81CBOVIX VIX OOPP 20180207 001800000005-00006+00136+00153+00166-00161-00254+00276+00343- 82CBOVIX VIX OOPP 20180207 001800000341-00349+00374+00528-00528-00183+00343-08213-015749200006534+ 81CBOVIX VIX OOPC 20180207 001900000005-00005+00047-00031-00018+00023+00109-00088-00028+ 82CBOVIX VIX OOPC 20180207 001900000029+00193-00168-00030+00031+00304-00009+01514+016161490000307+ 81CBOVIX VIX OOPP 20180207 001900000004-00006+00143+00159+00170-00165-00269+00290+00348- 82CBOVIX VIX OOPP 20180207 001900000347-00373+00398+00534-00533-00205+00345-08476-016159030007475+ 81CBOVIX VIX OOPC 20180207 002000000005-00004+00042-00027-00016+00020+00098-00078-00025+ 82CBOVIX VIX OOPC 20180207 002000000026+00175-00150-00027+00027+00284-00008+01350+016803390000276+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00147+00162+00172-00167-00279+00300+00351- 82CBOVIX VIX OOPP 20180207 002000000350-00391+00416+00537-00537-00225+00346-08641-016800520008443+ 81CBOVIX VIX OOPC 20180207 002100000005-00004+00038-00024-00014+00018+00089-00070-00022+ 82CBOVIX VIX OOPC 20180207 002100000024+00159-00135-00025+00025+00266-00007+01214+017398980000250+ 81CBOVIX VIX OOPP 20180207 002100000004-00005+00151+00165+00173-00169-00288+00308+00353- 82CBOVIX VIX OOPP 20180207 002100000352-00407+00431+00539-00539-00243+00347-08777-017395650009417+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00035-00021-00013+00016+00081-00062-00020+ 82CBOVIX VIX OOPC 20180207 002200000021+00145-00121-00022+00022+00249-00007+01086+017880430000224+ 81CBOVIX VIX OOPP 20180207 002200000003-00005+00155+00168+00175-00171-00297+00315+00356- 82CBOVIX VIX OOPP 20180207 002200000355-00421+00445+00542-00542-00260+00347-08905-017876570010390+ 81CBOVIX VIX OOPC 20180207 002300000004-00003+00032-00019-00011+00015+00074-00056-00018+ 82CBOVIX VIX OOPC 20180207 002300000019+00133-00110-00020+00020+00233-00006+00982+018351020000204+ 81CBOVIX VIX OOPP 20180207 002300000003-00004+00158+00170+00176-00173-00304+00322+00358- 82CBOVIX VIX OOPP 20180207 002300000356-00433+00456+00544-00544-00276+00348-09009-018346590011369+ 81CBOVIX VIX OOPC 20180207 002400000004-00003+00029-00018-00011+00014+00069-00052-00017+ 82CBOVIX VIX OOPC 20180207 002400000018+00124-00101-00019+00019+00219-00006+00911+018917710000191+ 81CBOVIX VIX OOPP 20180207 002400000003-00004+00160+00172+00177-00173-00309+00326+00359- 82CBOVIX VIX OOPP 20180207 002400000358-00442+00465+00545-00545-00290+00348-09080-018912740012356+ 81CBOVIX VIX OOPC 20180207 002500000004-00003+00027-00016-00010+00013+00064-00048-00016+ 82CBOVIX VIX OOPC 20180207 002500000017+00115-00093-00018+00018+00207-00005+00845+019419610000179+ 81CBOVIX VIX OOPP 20180207 002500000003-00004+00162+00173+00178-00174-00314+00330+00360- 82CBOVIX VIX OOPP 20180207 002500000359-00451+00473+00546-00546-00302+00349-09146-019414040013342+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00026-00015-00009+00012+00060-00044-00015+ 82CBOVIX VIX OOPC 20180207 002600000016+00107-00086-00016+00017+00195-00005+00783+019860580000167+ 81CBOVIX VIX OOPP 20180207 002600000002-00004+00164+00175+00178-00175-00318+00334+00361- 82CBOVIX VIX OOPP 20180207 002600000360-00459+00480+00548-00547-00314+00349-09208-019854350014329+ 81CBOVIX VIX OOPC 20180207 002700000003-00003+00024-00014-00008+00011+00055-00040-00014+ 82CBOVIX VIX OOPC 20180207 002700000014+00100-00080-00015+00015+00184-00005+00724+020243350000155+ 81CBOVIX VIX OOPP 20180207 002700000002-00004+00166+00176+00179-00176-00322+00337+00362- 82CBOVIX VIX OOPP 20180207 002700000361-00466+00486+00549-00549-00325+00349-09268-020236390015316+ 81CBOVIX VIX OOPC 20180207 002800000003-00003+00022-00012-00008+00010+00052-00037-00012+ 82CBOVIX VIX OOPC 20180207 002800000013+00093-00073-00014+00014+00174-00004+00667+020569810000143+ 81CBOVIX VIX OOPP 20180207 002800000002-00004+00167+00177+00180-00177-00326+00341+00363- 82CBOVIX VIX OOPP 20180207 002800000362-00473+00493+00550-00550-00335+00350-09325-020562040016303+ 81CBOVIX VIX OOPC 20180207 002900000003-00002+00020-00011-00007+00009+00048-00034-00011+ 82CBOVIX VIX OOPC 20180207 002900000012+00086-00068-00013+00013+00164-00004+00611+020842640000131+ 81CBOVIX VIX OOPP 20180207 002900000002-00003+00169+00178+00180-00178-00330+00344+00364- 82CBOVIX VIX OOPP 20180207 002900000363-00480+00499+00551-00551-00345+00350-09380-020833920017291+ 81CBOVIX VIX OOPC 20180207 003000000003-00002+00019-00011-00007+00009+00045-00032-00011+ 82CBOVIX VIX OOPC 20180207 003000000011+00081-00063-00012+00012+00156-00004+00572+021187530000123+ 81CBOVIX VIX OOPP 20180207 003000000002-00003+00170+00179+00181-00179-00333+00346+00365- 82CBOVIX VIX OOPP 20180207 003000000364-00485+00503+00552-00552-00353+00350-09419-021177940018282+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00016-00009-00005+00007+00038-00027-00009+ 82CBOVIX VIX OOPC 20180207 003250000010+00070-00053-00010+00010+00137-00003+00482+021902020000104+ 81CBOVIX VIX OOPP 20180207 003250000001-00003+00173+00181+00182-00180-00339+00351+00367- 82CBOVIX VIX OOPP 20180207 003250000366-00497+00513+00554-00554-00372+00351-09510-021889840020761+ 81CBOVIX VIX OOPC 20180207 003500000002-00002+00013-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20180207 003500000007+00055-00041-00007+00007+00116-00002+00356+021902020000074+ 81CBOVIX VIX OOPP 20180207 003500000001-00003+00177+00183+00183-00182-00348+00358+00369- 82CBOVIX VIX OOPP 20180207 003500000369-00511+00525+00557-00557-00393+00352-09635-021884940023228+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180207 003750000005+00044-00032-00005+00005+00099-00002+00265+021902020000053+ 81CBOVIX VIX OOPP 20180207 003750000000-00002+00180+00185+00184-00183-00354+00363+00371- 82CBOVIX VIX OOPP 20180207 003750000371-00522+00535+00559-00559-00410+00353-09727-021878220025705+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00008-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20180207 004000000004+00035-00024-00004+00004+00084-00001+00198+021902020000038+ 81CBOVIX VIX OOPP 20180207 004000000000-00002+00182+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20180207 004000000372-00531+00542+00560-00560-00425+00353-09794-021869070028188+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00006-00003-00002+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20180207 004250000003+00028-00019-00003+00003+00071-00001+00149+021902020000028+ 81CBOVIX VIX OOPP 20180207 004250000000+00002+00184+00187+00186-00185-00363+00369+00373- 82CBOVIX VIX OOPP 20180207 004250000373-00538+00547+00561-00561-00438+00353-09844-021856700030676+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180207 004500000002+00023-00015-00002+00002+00061-00001+00112+021902030000021+ 81CBOVIX VIX OOPP 20180207 004500000000+00002+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20180207 004500000374-00544+00551+00562-00562-00449+00354-09881-021840030033166+ 81CBOVIX VIX OOPC 20180214 000900000003-00000-00189-00188-00167+00178+00377-00377-00280+ 82CBOVIX VIX OOPC 20180214 000900000293+00565-00565-00312+00313+00508-00094+09783+005468920003136+ 81CBOVIX VIX OOPP 20180214 000900000002-00002+00003+00004+00026-00014-00004+00004+00102- 82CBOVIX VIX OOPP 20180214 000900000089-00004+00004+00251-00248-00001+00268-00415-006554870000040+ 81CBOVIX VIX OOPC 20180214 000950000005-00001+00186-00184-00151+00165+00373-00373-00243+ 82CBOVIX VIX OOPC 20180214 000950000254+00561-00561-00267+00268+00507-00080+09388+005987870002677+ 81CBOVIX VIX OOPP 20180214 000950000004-00003+00006+00008+00039-00025-00008+00008+00134- 82CBOVIX VIX OOPP 20180214 000950000123-00008+00008+00295-00294-00002+00282-00757-006559660000081+ 81CBOVIX VIX OOPC 20180214 001000000007-00004+00179-00176-00132+00148+00364-00363-00208+ 82CBOVIX VIX OOPC 20180214 001000000217+00551-00551-00227+00228+00504-00068+08708+006669140002278+ 81CBOVIX VIX OOPP 20180214 001000000006-00005+00012+00016+00057-00040-00017+00018+00167- 82CBOVIX VIX OOPP 20180214 001000000157-00018+00018+00335-00334-00005+00294-01380-007017850000181+ 81CBOVIX VIX OOPC 20180214 001050000009-00006+00170-00163-00114+00131+00349-00346-00178+ 82CBOVIX VIX OOPC 20180214 001050000186+00535-00534-00194+00195+00499-00058+07890+007379170001949+ 81CBOVIX VIX OOPP 20180214 001050000007-00007+00021+00029+00074-00057-00031+00034+00197- 82CBOVIX VIX OOPP 20180214 001050000188-00034+00035+00367-00366-00011+00304-02156-007637240000351+ 81CBOVIX VIX OOPC 20180214 001100000010-00008+00159-00148-00098+00115+00332-00326-00153+ 82CBOVIX VIX OOPC 20180214 001100000160+00514-00512-00167+00168+00492-00050+07078+008016180001679+ 81CBOVIX VIX OOPP 20180214 001100000008-00009+00031+00043+00088-00072-00048+00054+00221- 82CBOVIX VIX OOPP 20180214 001100000213-00055+00057+00394-00393-00017+00312-02939-008234280000580+ 81CBOVIX VIX OOPC 20180214 001150000010-00009+00148-00133-00086+00102+00311-00302-00133+ 82CBOVIX VIX OOPC 20180214 001150000140+00489-00484-00146+00147+00483-00044+06322+008728250001474+ 81CBOVIX VIX OOPP 20180214 001150000009-00010+00042+00058+00101-00085-00068+00077+00240- 82CBOVIX VIX OOPP 20180214 001150000233-00079+00084+00415-00414-00026+00318-03673-008927310000875+ 81CBOVIX VIX OOPC 20180214 001200000011-00009+00137-00119-00075+00090+00292-00279-00117+ 82CBOVIX VIX OOPC 20180214 001200000123+00463-00456-00129+00130+00474-00039+05664+009313420001300+ 81CBOVIX VIX OOPP 20180214 001200000009-00011+00053+00071+00111-00096-00087+00100+00256- 82CBOVIX VIX OOPP 20180214 001200000250-00104+00112+00432-00431-00036+00323-04316-009504090001200+ 81CBOVIX VIX OOPC 20180214 001250000011-00009+00127-00107-00066+00080+00273-00257-00104+ 82CBOVIX VIX OOPC 20180214 001250000109+00438-00427-00114+00115+00463-00035+05089+009820620001151+ 81CBOVIX VIX OOPP 20180214 001250000009-00011+00063+00083+00120-00106-00106+00122+00270- 82CBOVIX VIX OOPP 20180214 001250000264-00130+00140+00447-00446-00046+00328-04879-010008610001551+ 81CBOVIX VIX OOPC 20180214 001300000011-00009+00118-00096-00059+00073+00255-00236-00094+ 82CBOVIX VIX OOPC 20180214 001300000099+00412-00398-00104+00104+00451-00031+04611+010448630001048+ 81CBOVIX VIX OOPP 20180214 001300000009-00011+00072+00093+00127-00113-00124+00142+00280- 82CBOVIX VIX OOPP 20180214 001300000274-00155+00169+00458-00457-00058+00331-05349-010637340001947+ 81CBOVIX VIX OOPC 20180214 001350000010-00009+00109-00087-00053+00066+00238-00217-00084+ 82CBOVIX VIX OOPC 20180214 001350000089+00389-00372-00093+00094+00440-00028+04184+010903130000945+ 81CBOVIX VIX OOPP 20180214 001350000009-00011+00080+00103+00133-00120-00140+00161+00289- 82CBOVIX VIX OOPP 20180214 001350000284-00178+00195+00468-00467-00070+00334-05769-011094830002343+ 81CBOVIX VIX OOPC 20180214 001400000010-00009+00101-00079-00048+00060+00222-00200-00076+ 82CBOVIX VIX OOPC 20180214 001400000080+00366-00347-00084+00085+00428-00026+03802+011289120000851+ 81CBOVIX VIX OOPP 20180214 001400000009-00010+00088+00111+00138-00126-00155+00178+00298- 82CBOVIX VIX OOPP 20180214 001400000293-00200+00220+00477-00476-00082+00337-06144-011485530002749+ 81CBOVIX VIX OOPC 20180214 001450000010-00009+00095-00071-00043+00055+00208-00184-00069+ 82CBOVIX VIX OOPC 20180214 001450000073+00345-00324-00077+00077+00416-00023+03477+011694890000776+ 81CBOVIX VIX OOPP 20180214 001450000009-00010+00095+00118+00143-00131-00169+00193+00305- 82CBOVIX VIX OOPP 20180214 001450000300-00221+00243+00485-00484-00094+00339-06465-011897140003173+ 81CBOVIX VIX OOPC 20180214 001500000010-00008+00088-00065-00039+00050+00195-00170-00062+ 82CBOVIX VIX OOPC 20180214 001500000066+00325-00302-00069+00070+00404-00021+03172+011993920000701+ 81CBOVIX VIX OOPP 20180214 001500000008-00010+00101+00124+00147-00136-00183+00207+00311- 82CBOVIX VIX OOPP 20180214 001500000307-00241+00264+00492-00491-00106+00341-06766-012203450003598+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00077-00054-00033+00042+00172-00146-00053+ 82CBOVIX VIX OOPC 20180214 001600000057+00290-00264-00059+00060+00379-00018+02714+012766890000602+ 81CBOVIX VIX OOPP 20180214 001600000008-00009+00112+00134+00153-00143-00205+00231+00320- 82CBOVIX VIX OOPP 20180214 001600000317-00275+00301+00502-00501-00130+00344-07218-012991610004498+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00069-00047-00029+00038+00154-00128-00047+ 82CBOVIX VIX OOPC 20180214 001700000050+00261-00233-00053+00053+00355-00016+02384+013580590000537+ 81CBOVIX VIX OOPP 20180214 001700000007-00009+00120+00142+00157-00148-00222+00249+00327- 82CBOVIX VIX OOPP 20180214 001700000323-00303+00331+00508-00508-00154+00346-07544-013820640005432+ 81CBOVIX VIX OOPC 20180214 001800000008-00007+00062-00041-00025+00033+00138-00112-00041+ 82CBOVIX VIX OOPC 20180214 001800000044+00236-00207-00046+00047+00333-00014+02090+014189470000472+ 81CBOVIX VIX OOPP 20180214 001800000006-00008+00127+00148+00161-00153-00238+00264+00332- 82CBOVIX VIX OOPP 20180214 001800000329-00328+00357+00515-00514-00176+00348-07835-014447600006366+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00056-00036-00022+00029+00125-00099-00036+ 82CBOVIX VIX OOPC 20180214 001900000039+00214-00185-00041+00042+00312-00013+01858+014782340000423+ 81CBOVIX VIX OOPP 20180214 001900000006-00008+00133+00153+00164-00156-00251+00277+00337- 82CBOVIX VIX OOPP 20180214 001900000334-00349+00379+00520-00519-00196+00350-08064-015058880007315+ 81CBOVIX VIX OOPC 20180214 002000000007-00006+00050-00031-00019+00026+00113-00088-00032+ 82CBOVIX VIX OOPC 20180214 002000000035+00194-00165-00036+00037+00293-00011+01644+015227980000373+ 81CBOVIX VIX OOPP 20180214 002000000005-00007+00138+00157+00166-00160-00263+00288+00341- 82CBOVIX VIX OOPP 20180214 002000000339-00369+00398+00525-00524-00216+00351-08276-015526120008264+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00045-00027-00017+00023+00102-00078-00028+ 82CBOVIX VIX OOPC 20180214 002100000030+00176-00147-00032+00032+00274-00010+01446+015558750000325+ 81CBOVIX VIX OOPP 20180214 002100000005-00007+00143+00161+00169-00163-00274+00298+00345- 82CBOVIX VIX OOPP 20180214 002100000343-00386+00415+00529-00529-00234+00353-08471-015882270009214+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00041-00024-00015+00021+00094-00070-00026+ 82CBOVIX VIX OOPC 20180214 002200000028+00163-00134-00029+00030+00258-00009+01323+016082120000300+ 81CBOVIX VIX OOPP 20180214 002200000005-00007+00147+00164+00170-00165-00282+00305+00348- 82CBOVIX VIX OOPP 20180214 002200000345-00400+00428+00532-00531-00250+00353-08593-016425060010188+ 81CBOVIX VIX OOPC 20180214 002300000005-00005+00038-00022-00014+00019+00086-00064-00023+ 82CBOVIX VIX OOPC 20180214 002300000025+00150-00123-00027+00027+00242-00008+01208+016522220000275+ 81CBOVIX VIX OOPP 20180214 002300000004-00006+00150+00166+00172-00166-00289+00311+00350- 82CBOVIX VIX OOPP 20180214 002300000348-00412+00440+00534-00534-00265+00354-08707-016886630011163+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00035-00020-00013+00018+00079-00058-00021+ 82CBOVIX VIX OOPC 20180214 002400000023+00139-00112-00024+00025+00228-00008+01099+016883520000251+ 81CBOVIX VIX OOPP 20180214 002400000004-00006+00153+00169+00173-00168-00295+00317+00352- 82CBOVIX VIX OOPP 20180214 002400000350-00423+00450+00537-00536-00278+00355-08815-017272080012137+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00032-00018-00012+00016+00073-00053-00019+ 82CBOVIX VIX OOPC 20180214 002500000021+00129-00102-00022+00023+00215-00007+01003+017220700000229+ 81CBOVIX VIX OOPP 20180214 002500000004-00006+00156+00170+00174-00169-00301+00322+00354- 82CBOVIX VIX OOPP 20180214 002500000352-00433+00459+00539-00538-00291+00355-08909-017634270013114+ 81CBOVIX VIX OOPC 20180214 002600000005-00004+00030-00017-00011+00015+00069-00049-00018+ 82CBOVIX VIX OOPC 20180214 002600000020+00120-00095-00021+00021+00203-00006+00935+017622290000215+ 81CBOVIX VIX OOPP 20180214 002600000003-00006+00158+00172+00175-00171-00306+00326+00355- 82CBOVIX VIX OOPP 20180214 002600000353-00441+00467+00540-00540-00302+00356-08978-018056930014098+ 81CBOVIX VIX OOPC 20180214 002700000004-00004+00028-00015-00010+00014+00064-00045-00017+ 82CBOVIX VIX OOPC 20180214 002700000018+00113-00088-00019+00020+00193-00006+00869+017973420000201+ 81CBOVIX VIX OOPP 20180214 002700000003-00005+00159+00173+00176-00172-00310+00330+00356- 82CBOVIX VIX OOPP 20180214 002700000355-00448+00473+00542-00541-00313+00356-09043-018430930015083+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00027-00014-00009+00013+00060-00042-00016+ 82CBOVIX VIX OOPC 20180214 002800000017+00106-00082-00018+00018+00182-00006+00806+018276090000186+ 81CBOVIX VIX OOPP 20180214 002800000003-00005+00161+00174+00177-00173-00314+00333+00358- 82CBOVIX VIX OOPP 20180214 002800000356-00455+00480+00543-00543-00323+00357-09105-018758680016067+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00025-00013-00009+00012+00056-00039-00015+ 82CBOVIX VIX OOPC 20180214 002900000016+00099-00076-00017+00017+00173-00005+00754+018591020000175+ 81CBOVIX VIX OOPP 20180214 002900000003-00005+00163+00175+00177-00173-00318+00336+00359- 82CBOVIX VIX OOPP 20180214 002900000357-00461+00485+00544-00544-00332+00357-09157-019097210017055+ 81CBOVIX VIX OOPC 20180214 003000000004-00003+00023-00012-00008+00011+00053-00036-00014+ 82CBOVIX VIX OOPC 20180214 003000000015+00094-00071-00016+00016+00165-00005+00703+018866300000163+ 81CBOVIX VIX OOPP 20180214 003000000003-00005+00164+00176+00178-00174-00321+00339+00360- 82CBOVIX VIX OOPP 20180214 003000000358-00467+00490+00545-00545-00340+00357-09207-019398190018042+ 81CBOVIX VIX OOPC 20180214 003250000003-00003+00020-00010-00007+00009+00045-00030-00011+ 82CBOVIX VIX OOPC 20180214 003250000012+00080-00059-00013+00013+00145-00004+00583+019384520000135+ 81CBOVIX VIX OOPP 20180214 003250000002-00004+00168+00179+00179-00176-00329+00345+00362- 82CBOVIX VIX OOPP 20180214 003250000361-00480+00502+00548-00548-00359+00358-09325-019993120020511+ 81CBOVIX VIX OOPC 20180214 003500000003-00002+00018-00009-00006+00008+00040-00026-00010+ 82CBOVIX VIX OOPC 20180214 003500000011+00071-00052-00012+00012+00129-00004+00513+020047640000120+ 81CBOVIX VIX OOPP 20180214 003500000002-00004+00170+00180+00180-00177-00334+00349+00363- 82CBOVIX VIX OOPP 20180214 003500000362-00489+00509+00550-00549-00374+00359-09395-020716060022993+ 81CBOVIX VIX OOPC 20180214 003750000003-00002+00016-00007-00005+00007+00035-00023-00009+ 82CBOVIX VIX OOPC 20180214 003750000010+00062-00045-00010+00010+00116-00003+00447+020564050000105+ 81CBOVIX VIX OOPP 20180214 003750000002-00004+00172+00181+00181-00178-00339+00352+00365- 82CBOVIX VIX OOPP 20180214 003750000364-00497+00516+00551-00551-00387+00359-09461-021302870025475+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00014-00006-00004+00006+00031-00019-00007+ 82CBOVIX VIX OOPC 20180214 004000000008+00055-00039-00009+00009+00104-00003+00384+020938170000090+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00174+00182+00182-00179-00343+00355+00366- 82CBOVIX VIX OOPP 20180214 004000000365-00505+00522+00553-00552-00398+00360-09522-021762770027956+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00012-00005-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20180214 004250000007+00048-00034-00007+00008+00093-00002+00331+021261920000077+ 81CBOVIX VIX OOPP 20180214 004250000001-00003+00176+00183+00182-00180-00346+00358+00367- 82CBOVIX VIX OOPP 20180214 004250000366-00511+00527+00554-00554-00408+00360-09574-022179450030441+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00011-00005-00003+00005+00025-00015-00006+ 82CBOVIX VIX OOPC 20180214 004500000006+00044-00030-00007+00007+00085-00002+00303+021757130000071+ 81CBOVIX VIX OOPP 20180214 004500000001-00003+00177+00184+00183-00180-00349+00359+00367- 82CBOVIX VIX OOPP 20180214 004500000367-00515+00530+00554-00554-00416+00360-09603-022735970032932+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00010-00004-00003+00005+00023-00014-00005+ 82CBOVIX VIX OOPC 20180214 004750000006+00040-00028-00006+00006+00079-00002+00277+022182620000065+ 81CBOVIX VIX OOPP 20180214 004750000001-00003+00177+00184+00183-00181-00351+00361+00368- 82CBOVIX VIX OOPP 20180214 004750000367-00518+00533+00555-00555-00422+00360-09629-023228910035423+ 81CBOVIX VIX OOPC 20180214 005000000002-00001+00009-00004-00003+00004+00021-00012-00005+ 82CBOVIX VIX OOPC 20180214 005000000005+00037-00025-00006+00006+00072-00002+00251+022541560000059+ 81CBOVIX VIX OOPP 20180214 005000000001-00003+00178+00185+00183-00181-00353+00362+00368- 82CBOVIX VIX OOPP 20180214 005000000368-00522+00535+00556-00555-00428+00360-09655-023663150037914+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00008-00003-00002+00003+00017-00010-00004+ 82CBOVIX VIX OOPC 20180214 005500000004+00031-00021-00005+00005+00062-00001+00209+023175010000049+ 81CBOVIX VIX OOPP 20180214 005500000000-00003+00180+00185+00184-00182-00356+00364+00369- 82CBOVIX VIX OOPP 20180214 005500000369-00527+00539+00557-00556-00438+00361-09697-024453190042898+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00006-00002-00002+00002+00013-00007-00003+ 82CBOVIX VIX OOPC 20180214 006000000003+00024-00015-00003+00003+00050-00001+00149+023176510000034+ 81CBOVIX VIX OOPP 20180214 006000000000-00003+00181+00186+00184-00183-00360+00367+00371- 82CBOVIX VIX OOPP 20180214 006000000370-00534+00545+00558-00558-00449+00361-09753-024778820047877+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00004-00002-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00018-00011-00002+00002+00040-00001+00108+023177770000024+ 81CBOVIX VIX OOPP 20180214 006500000000+00003+00183+00187+00185-00184-00362+00369+00371- 82CBOVIX VIX OOPP 20180214 006500000371-00539+00548+00559-00559-00457+00362-09792-025146970052861+ 81CBOVIX VIX OOPC 20180214 007000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180214 007000000002+00014-00008-00002+00002+00033-00001+00079+023178850000017+ 81CBOVIX VIX OOPP 20180214 007000000000+00002+00184+00187+00185-00184-00364+00370+00372- 82CBOVIX VIX OOPP 20180214 007000000371-00542+00551+00560-00559-00463+00362-09819-025550980057848+ 81CBOVIX VIX OOPC 20180221 000950000005-00000+00188-00187-00157+00172+00375-00375-00264+ 82CBOVIX VIX OOPC 20180221 000950000279+00563-00563-00298+00300+00508-00090+09562+005359310003008+ 81CBOVIX VIX OOPP 20180221 000950000004-00003+00005+00007+00035-00019-00007+00007+00116- 82CBOVIX VIX OOPP 20180221 000950000101-00007+00008+00263-00260-00002+00282-00658-006239390000075+ 81CBOVIX VIX OOPC 20180221 001000000007-00003+00183-00180-00141+00159+00369-00368-00230+ 82CBOVIX VIX OOPC 20180221 001000000242+00557-00556-00256+00257+00506-00077+09054+005797900002576+ 81CBOVIX VIX OOPP 20180221 001000000006-00005+00009+00013+00049-00030-00013+00014+00147- 82CBOVIX VIX OOPP 20180221 001000000133-00014+00014+00305-00302-00004+00295-01102-006340000000142+ 81CBOVIX VIX OOPC 20180221 001050000009-00006+00175-00168-00122+00141+00355-00353-00198+ 82CBOVIX VIX OOPC 20180221 001050000210+00541-00541-00221+00223+00501-00067+08253+006641480002235+ 81CBOVIX VIX OOPP 20180221 001050000008-00008+00017+00025+00065-00046-00026+00029+00176- 82CBOVIX VIX OOPP 20180221 001050000164-00029+00030+00339-00337-00009+00305-01831-007010790000300+ 81CBOVIX VIX OOPC 20180221 001100000011-00008+00165-00153-00106+00126+00338-00333-00172+ 82CBOVIX VIX OOPC 20180221 001100000183+00521-00519-00194+00195+00494-00059+07455+007392130001961+ 81CBOVIX VIX OOPP 20180221 001100000009-00010+00027+00039+00080-00061-00042+00049+00201- 82CBOVIX VIX OOPP 20180221 001100000190-00049+00052+00366-00364-00016+00313-02583-007691620000525+ 81CBOVIX VIX OOPC 20180221 001150000012-00009+00155-00140-00093+00112+00322-00313-00150+ 82CBOVIX VIX OOPC 20180221 001150000159+00501-00496-00168+00169+00487-00051+06756+007779080001699+ 81CBOVIX VIX OOPP 20180221 001150000010-00011+00036+00052+00093-00074-00058+00068+00223- 82CBOVIX VIX OOPP 20180221 001150000213-00069+00074+00392-00390-00023+00321-03254-008046920000762+ 81CBOVIX VIX OOPC 20180221 001200000012-00010+00144-00125-00082+00101+00302-00289-00134+ 82CBOVIX VIX OOPC 20180221 001200000143+00475-00467-00151+00153+00477-00046+06089+008523890001534+ 81CBOVIX VIX OOPP 20180221 001200000010-00012+00046+00065+00103-00085-00078+00091+00239- 82CBOVIX VIX OOPP 20180221 001200000230-00094+00102+00409-00407-00033+00326-03896-008774970001097+ 81CBOVIX VIX OOPC 20180221 001250000012-00010+00135-00113-00073+00091+00284-00268-00119+ 82CBOVIX VIX OOPC 20180221 001250000127+00451-00440-00135+00136+00467-00041+05517+008997280001369+ 81CBOVIX VIX OOPP 20180221 001250000011-00012+00056+00077+00112-00095-00095+00112+00254- 82CBOVIX VIX OOPP 20180221 001250000245-00118+00129+00425-00423-00043+00331-04452-009240940001431+ 81CBOVIX VIX OOPC 20180221 001300000012-00011+00126-00102-00066+00083+00267-00247-00107+ 82CBOVIX VIX OOPC 20180221 001300000115+00427-00412-00122+00123+00456-00037+05021+009508130001241+ 81CBOVIX VIX OOPP 20180221 001300000011-00012+00064+00088+00120-00103-00112+00132+00265- 82CBOVIX VIX OOPP 20180221 001300000257-00141+00156+00438-00436-00054+00335-04935-009749600001802+ 81CBOVIX VIX OOPC 20180221 001350000012-00011+00117-00093-00059+00075+00251-00228-00096+ 82CBOVIX VIX OOPC 20180221 001350000103+00404-00386-00109+00111+00445-00033+04570+009854360001113+ 81CBOVIX VIX OOPP 20180221 001350000011-00013+00072+00097+00127-00110-00128+00151+00276- 82CBOVIX VIX OOPP 20180221 001350000269-00163+00182+00451-00449-00065+00339-05375-010097020002173+ 81CBOVIX VIX OOPC 20180221 001400000012-00011+00110-00084-00054+00069+00236-00211-00088+ 82CBOVIX VIX OOPC 20180221 001400000095+00382-00361-00101+00102+00433-00031+04205+010366070001031+ 81CBOVIX VIX OOPP 20180221 001400000010-00012+00080+00105+00132-00116-00143+00167+00284- 82CBOVIX VIX OOPP 20180221 001400000277-00185+00206+00459-00457-00077+00341-05731-010611990002591+ 81CBOVIX VIX OOPC 20180221 001450000012-00010+00103-00077-00049+00064+00222-00195-00081+ 82CBOVIX VIX OOPC 20180221 001450000088+00362-00338-00093+00094+00421-00028+03874+010766830000948+ 81CBOVIX VIX OOPP 20180221 001450000010-00012+00086+00113+00136-00122-00156+00182+00291- 82CBOVIX VIX OOPP 20180221 001450000284-00205+00228+00467-00466-00089+00344-06056-011017660003008+ 81CBOVIX VIX OOPC 20180221 001500000012-00010+00097-00070-00045+00058+00209-00181-00074+ 82CBOVIX VIX OOPC 20180221 001500000080+00343-00317-00085+00086+00409-00026+03568+011083580000868+ 81CBOVIX VIX OOPP 20180221 001500000010-00012+00093+00119+00141-00127-00169+00196+00298- 82CBOVIX VIX OOPP 20180221 001500000292-00223+00249+00475-00473-00101+00346-06356-011340830003427+ 81CBOVIX VIX OOPC 20180221 001600000011-00010+00087-00060-00039+00051+00187-00158-00065+ 82CBOVIX VIX OOPC 20180221 001600000070+00309-00280-00075+00076+00385-00023+03115+011912110000769+ 81CBOVIX VIX OOPP 20180221 001600000009-00012+00103+00129+00147-00134-00190+00219+00307- 82CBOVIX VIX OOPP 20180221 001600000302-00256+00286+00485-00484-00124+00349-06801-012182930004325+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00078-00052-00033+00045+00168-00138-00056+ 82CBOVIX VIX OOPC 20180221 001700000061+00280-00248-00065+00066+00362-00020+02723+012520750000672+ 81CBOVIX VIX OOPP 20180221 001700000009-00011+00111+00137+00152-00140-00208+00238+00316- 82CBOVIX VIX OOPP 20180221 001700000310-00285+00316+00495-00493-00147+00352-07186-012808370005228+ 81CBOVIX VIX OOPC 20180221 001800000010-00008+00069-00044-00028+00039+00151-00121-00048+ 82CBOVIX VIX OOPC 20180221 001800000053+00253-00220-00056+00057+00341-00017+02365+012919400000576+ 81CBOVIX VIX OOPP 20180221 001800000008-00010+00120+00145+00157-00146-00225+00256+00324- 82CBOVIX VIX OOPP 20180221 001800000319-00311+00344+00504-00503-00168+00355-07538-013228230006130+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00063-00039-00025+00035+00137-00107-00043+ 82CBOVIX VIX OOPC 20180221 001900000047+00230-00197-00050+00051+00320-00015+02106+013437290000515+ 81CBOVIX VIX OOPP 20180221 001900000007-00010+00126+00150+00160-00150-00239+00269+00329- 82CBOVIX VIX OOPP 20180221 001900000325-00333+00366+00510-00509-00189+00357-07792-013766270007067+ 81CBOVIX VIX OOPC 20180221 002000000008-00007+00057-00034-00022+00031+00124-00095-00038+ 82CBOVIX VIX OOPC 20180221 002000000041+00210-00176-00044+00045+00301-00014+01866+013815750000453+ 81CBOVIX VIX OOPP 20180221 002000000007-00009+00132+00155+00163-00154-00251+00281+00334- 82CBOVIX VIX OOPP 20180221 002000000330-00353+00386+00516-00515-00208+00359-08029-014168560008004+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00052-00030-00020+00028+00114-00086-00034+ 82CBOVIX VIX OOPC 20180221 002100000038+00194-00160-00040+00041+00283-00012+01697+014306960000415+ 81CBOVIX VIX OOPP 20180221 002100000006-00009+00136+00158+00165-00156-00261+00289+00338- 82CBOVIX VIX OOPP 20180221 002100000334-00369+00402+00520-00519-00225+00360-08195-014680440008965+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00048-00027-00018+00026+00105-00078-00031+ 82CBOVIX VIX OOPC 20180221 002200000034+00179-00146-00036+00037+00266-00011+01540+014705250000378+ 81CBOVIX VIX OOPP 20180221 002200000006-00008+00140+00161+00167-00159-00270+00298+00341- 82CBOVIX VIX OOPP 20180221 002200000337-00383+00416+00523-00522-00241+00361-08350-015101940009925+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00044-00025-00016+00024+00097-00071-00029+ 82CBOVIX VIX OOPC 20180221 002300000032+00166-00134-00034+00034+00251-00010+01416+015123820000349+ 81CBOVIX VIX OOPP 20180221 002300000005-00008+00144+00164+00169-00161-00277+00304+00343- 82CBOVIX VIX OOPP 20180221 002300000340-00395+00428+00526-00525-00255+00362-08473-015542350010895+ 81CBOVIX VIX OOPC 20180221 002400000007-00006+00041-00023-00015+00022+00091-00065-00027+ 82CBOVIX VIX OOPC 20180221 002400000029+00155-00123-00031+00032+00238-00010+01306+015509030000324+ 81CBOVIX VIX OOPP 20180221 002400000005-00008+00147+00166+00170-00163-00284+00310+00346- 82CBOVIX VIX OOPP 20180221 002400000342-00406+00438+00529-00528-00269+00363-08581-015949990011868+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00038-00020-00014+00020+00084-00060-00024+ 82CBOVIX VIX OOPC 20180221 002500000027+00144-00113-00029+00029+00225-00009+01202+015832240000298+ 81CBOVIX VIX OOPP 20180221 002500000005-00008+00149+00168+00171-00164-00290+00315+00348- 82CBOVIX VIX OOPP 20180221 002500000345-00416+00448+00531-00530-00281+00363-08684-016297970012842+ 81CBOVIX VIX OOPC 20180221 003000000004-00004+00025-00012-00008+00012+00056-00037-00014+ 82CBOVIX VIX OOPC 20180221 003000000016+00098-00072-00017+00017+00168-00005+00735+016610000000175+ 81CBOVIX VIX OOPP 20180221 003000000003-00006+00162+00176+00177-00172-00317+00337+00358- 82CBOVIX VIX OOPP 20180221 003000000356-00461+00488+00543-00542-00336+00367-09139-017260790017710+ 81CBOVIX VIX OOPC 20180221 003500000003-00003+00019-00008-00006+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20180221 003500000011+00073-00051-00012+00012+00130-00004+00521+017570340000123+ 81CBOVIX VIX OOPP 20180221 003500000002-00005+00169+00180+00179-00176-00331+00348+00362- 82CBOVIX VIX OOPP 20180221 003500000360-00485+00508+00548-00547-00371+00369-09350-018399160022651+ 81CBOVIX VIX OOPC 20180221 004000000003-00002+00015-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20180221 004000000009+00059-00040-00010+00010+00106-00003+00414+018613670000100+ 81CBOVIX VIX OOPP 20180221 004000000002-00005+00172+00182+00181-00177-00339+00354+00364- 82CBOVIX VIX OOPP 20180221 004000000363-00498+00519+00550-00550-00393+00369-09457-019587710027620+ 81CBOVIX VIX OOPC 20180221 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20180221 004500000009+00053-00036-00009+00010+00094-00003+00391+020015920000099+ 81CBOVIX VIX OOPP 20180221 004500000001-00005+00173+00183+00181-00178-00342+00356+00364- 82CBOVIX VIX OOPP 20180221 004500000363-00504+00523+00550-00550-00406+00369-09484-021033400032612+ 81CBOVIX VIX OOPC 20180321 000900000009-00001+00123-00117-00098+00114+00241-00238-00194+ 82CBOVIX VIX OOPC 20180321 000900000214+00360-00359-00271+00293+00327-00110+09299+005862340003665+ 81CBOVIX VIX OOPP 20180321 000900000005-00005+00002+00008+00020-00004-00006+00009+00046- 82CBOVIX VIX OOPP 20180321 000900000025-00008+00010+00090-00068-00003+00217-00671-005859600000100+ 81CBOVIX VIX OOPC 20180321 001000000012-00005+00119-00107-00083+00106+00232-00224-00163+ 82CBOVIX VIX OOPC 20180321 001000000188+00349-00344-00223+00244+00322-00085+08536+005861190002820+ 81CBOVIX VIX OOPP 20180321 001000000009-00009+00007+00018+00035-00012-00015+00023+00076- 82CBOVIX VIX OOPP 20180321 001000000052-00020+00024+00139-00118-00008+00243-01435-005859550000252+ 81CBOVIX VIX OOPC 20180321 001100000016-00010+00109-00087-00065+00093+00212-00194-00131+ 82CBOVIX VIX OOPC 20180321 001100000156+00321-00308-00178+00197+00309-00068+07266+006929090002272+ 81CBOVIX VIX OOPP 20180321 001100000012-00014+00016+00038+00053-00025-00035+00053+00109- 82CBOVIX VIX OOPP 20180321 001100000084-00048+00061+00183-00164-00021+00259-02705-006927920000701+ 81CBOVIX VIX OOPC 20180321 001200000017-00013+00099-00070-00052+00081+00191-00165-00107+ 82CBOVIX VIX OOPC 20180321 001200000131+00291-00269-00146+00163+00291-00057+06186+007833850001887+ 81CBOVIX VIX OOPP 20180321 001200000014-00016+00026+00055+00066-00038-00056+00082+00133- 82CBOVIX VIX OOPP 20180321 001200000109-00078+00100+00215-00198-00038+00271-03785-007832800001313+ 81CBOVIX VIX OOPC 20180321 001300000017-00014+00090-00057-00043+00071+00172-00141-00090+ 82CBOVIX VIX OOPC 20180321 001300000112+00263-00234-00124+00139+00272-00048+05331+008645610001613+ 81CBOVIX VIX OOPP 20180321 001300000014-00017+00036+00068+00075-00048-00075+00106+00150- 82CBOVIX VIX OOPP 20180321 001300000128-00105+00134+00238-00222-00057+00279-04640-008644570002037+ 81CBOVIX VIX OOPC 20180321 001400000017-00014+00081-00048-00036+00062+00156-00121-00077+ 82CBOVIX VIX OOPC 20180321 001400000097+00239-00205-00106+00120+00254-00042+04643+009269190001390+ 81CBOVIX VIX OOPP 20180321 001400000014-00017+00044+00078+00082-00056-00091+00126+00163- 82CBOVIX VIX OOPP 20180321 001400000142-00130+00164+00256-00242-00076+00286-05328-009268110002810+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00074-00040-00030+00056+00142-00105-00067+ 82CBOVIX VIX OOPC 20180321 001500000086+00218-00181-00093+00105+00236-00037+04100+009880610001226+ 81CBOVIX VIX OOPP 20180321 001500000013-00017+00051+00085+00088-00062-00105+00142+00173- 82CBOVIX VIX OOPP 20180321 001500000154-00151+00188+00269-00256-00094+00291-05871-009879470003644+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00068-00034-00026+00050+00130-00093-00059+ 82CBOVIX VIX OOPC 20180321 001600000077+00200-00161-00082+00094+00219-00033+03662+010433280001097+ 81CBOVIX VIX OOPP 20180321 001600000013-00017+00057+00091+00092-00068-00117+00154+00181- 82CBOVIX VIX OOPP 20180321 001600000163-00169+00208+00279-00267-00110+00295-06309-010432060004512+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00063-00030-00023+00045+00119-00082-00052+ 82CBOVIX VIX OOPC 20180321 001700000069+00183-00143-00073+00084+00204-00029+03278+010850590000976+ 81CBOVIX VIX OOPP 20180321 001700000012-00016+00062+00096+00095-00073-00128+00165+00188- 82CBOVIX VIX OOPP 20180321 001700000171-00185+00225+00289-00278-00125+00298-06694-010849280005388+ 81CBOVIX VIX OOPC 20180321 001800000015-00012+00058-00026-00020+00041+00110-00073-00046+ 82CBOVIX VIX OOPC 20180321 001800000062+00169-00129-00065+00075+00190-00026+02955+011236280000876+ 81CBOVIX VIX OOPP 20180321 001800000011-00016+00067+00100+00098-00077-00137+00174+00193- 82CBOVIX VIX OOPP 20180321 001800000178-00200+00240+00296-00286-00139+00301-07016-011234880006285+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00053-00022-00017+00037+00101-00064-00041+ 82CBOVIX VIX OOPC 20180321 001900000055+00155-00115-00058+00067+00178-00023+02651+011498360000776+ 81CBOVIX VIX OOPP 20180321 001900000011-00015+00072+00103+00101-00081-00146+00182+00199- 82CBOVIX VIX OOPP 20180321 001900000185-00213+00253+00304-00295-00152+00304-07320-011496840007183+ 81CBOVIX VIX OOPC 20180321 002000000013-00011+00050-00020-00015+00034+00093-00058-00037+ 82CBOVIX VIX OOPC 20180321 002000000050+00144-00104-00052+00061+00166-00021+02415+011822200000705+ 81CBOVIX VIX OOPP 20180321 002000000010-00015+00076+00106+00103-00084-00154+00189+00203- 82CBOVIX VIX OOPP 20180321 002000000189-00224+00264+00309-00301-00164+00306-07556-011820550008109+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00046-00017-00014+00032+00087-00053-00034+ 82CBOVIX VIX OOPC 20180321 002100000046+00134-00095-00048+00056+00156-00019+02216+012141700000647+ 81CBOVIX VIX OOPP 20180321 002100000009-00014+00079+00108+00104-00087-00160+00194+00206- 82CBOVIX VIX OOPP 20180321 002100000194-00234+00273+00314-00306-00174+00308-07755-012139930009047+ 81CBOVIX VIX OOPC 20180321 002200000012-00010+00043-00015-00012+00029+00081-00048-00031+ 82CBOVIX VIX OOPC 20180321 002200000042+00125-00087-00043+00051+00146-00018+02028+012387090000588+ 81CBOVIX VIX OOPP 20180321 002200000009-00014+00082+00110+00106-00089-00166+00199+00209- 82CBOVIX VIX OOPP 20180321 002200000198-00244+00282+00318-00311-00184+00310-07944-012385170009986+ 81CBOVIX VIX OOPC 20180321 002300000012-00009+00040-00014-00011+00027+00075-00043-00028+ 82CBOVIX VIX OOPC 20180321 002300000038+00116-00079-00039+00046+00137-00016+01846+012562440000530+ 81CBOVIX VIX OOPP 20180321 002300000008-00013+00085+00112+00107-00092-00172+00204+00212- 82CBOVIX VIX OOPP 20180321 002300000201-00253+00290+00322-00316-00193+00312-08126-012560350010925+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00038-00012-00010+00025+00071-00040-00026+ 82CBOVIX VIX OOPC 20180321 002400000036+00109-00073-00037+00043+00129-00015+01725+012864100000497+ 81CBOVIX VIX OOPP 20180321 002400000008-00013+00087+00113+00108-00093-00176+00207+00214- 82CBOVIX VIX OOPP 20180321 002400000204-00259+00295+00325-00319-00201+00313-08246-012861860011890+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00036-00011-00009+00023+00067-00037-00024+ 82CBOVIX VIX OOPC 20180321 002500000034+00103-00068-00034+00040+00122-00014+01610+013119990000465+ 81CBOVIX VIX OOPP 20180321 002500000007-00012+00089+00114+00109-00095-00180+00210+00216- 82CBOVIX VIX OOPP 20180321 002500000206-00265+00301+00327-00321-00208+00313-08361-013117600012854+ 81CBOVIX VIX OOPC 20180321 002600000010-00008+00034-00010-00008+00022+00063-00034-00022+ 82CBOVIX VIX OOPC 20180321 002600000031+00097-00063-00032+00037+00115-00013+01500+013332770000432+ 81CBOVIX VIX OOPP 20180321 002600000007-00012+00091+00115+00110-00096-00184+00213+00218- 82CBOVIX VIX OOPP 20180321 002600000208-00271+00306+00330-00324-00214+00314-08471-013330200013819+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00032-00009-00008+00020+00059-00031-00020+ 82CBOVIX VIX OOPC 20180321 002700000029+00092-00058-00029+00035+00109-00012+01399+013525380000402+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00093+00116+00110-00098-00188+00216+00219- 82CBOVIX VIX OOPP 20180321 002700000211-00277+00310+00332-00327-00221+00315-08573-013522620014786+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00030-00008-00007+00019+00056-00029-00019+ 82CBOVIX VIX OOPC 20180321 002800000027+00086-00054-00027+00032+00103-00011+01300+013679900000372+ 81CBOVIX VIX OOPP 20180321 002800000006-00011+00095+00117+00111-00099-00191+00218+00221- 82CBOVIX VIX OOPP 20180321 002800000213-00282+00315+00334-00329-00226+00316-08671-013676930015753+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00028-00008-00006+00018+00052-00027-00017+ 82CBOVIX VIX OOPC 20180321 002900000025+00081-00050-00025+00030+00098-00010+01212+013828710000345+ 81CBOVIX VIX OOPP 20180321 002900000005-00011+00097+00118+00112-00100-00195+00220+00222- 82CBOVIX VIX OOPP 20180321 002900000215-00287+00318+00336-00332-00232+00317-08760-013825520016723+ 81CBOVIX VIX OOPC 20180321 003000000008-00007+00027-00007-00006+00017+00050-00025-00016+ 82CBOVIX VIX OOPC 20180321 003000000024+00077-00047-00024+00028+00093-00010+01141+014006240000325+ 81CBOVIX VIX OOPP 20180321 003000000005-00010+00098+00118+00112-00101-00197+00222+00223- 82CBOVIX VIX OOPP 20180321 003000000216-00291+00322+00338-00333-00237+00318-08831-014002830017700+ 81CBOVIX VIX OOPC 20180321 003250000008-00006+00023-00006-00005+00014+00043-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00067-00040-00020+00024+00082-00008+00970+014330550000273+ 81CBOVIX VIX OOPP 20180321 003250000004-00010+00102+00120+00113-00104-00204+00226+00226- 82CBOVIX VIX OOPP 20180321 003250000220-00301+00329+00342-00338-00248+00319-09002-014326510020142+ 81CBOVIX VIX OOPC 20180321 003500000007-00005+00021-00005-00004+00013+00039-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000018+00060-00034-00017+00021+00073-00007+00852+014712590000240+ 81CBOVIX VIX OOPP 20180321 003500000003-00009+00104+00121+00114-00105-00208+00229+00228- 82CBOVIX VIX OOPP 20180321 003500000222-00308+00334+00344-00341-00257+00320-09120-014707910022601+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00019-00004-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20180321 003750000015+00053-00030-00015+00018+00065-00006+00740+014977190000207+ 81CBOVIX VIX OOPP 20180321 003750000003-00008+00107+00121+00115-00107-00213+00232+00230- 82CBOVIX VIX OOPP 20180321 003750000224-00315+00339+00346-00343-00265+00321-09232-014971730025061+ 81CBOVIX VIX OOPC 20180321 004000000006-00004+00016-00003-00003+00010+00030-00013-00009+ 82CBOVIX VIX OOPC 20180321 004000000013+00047-00025-00013+00015+00058-00005+00631+015125200000174+ 81CBOVIX VIX OOPP 20180321 004000000002-00008+00109+00122+00115-00109-00217+00234+00231- 82CBOVIX VIX OOPP 20180321 004000000227-00322+00343+00349-00346-00272+00322-09341-015118750027521+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00015-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20180321 004250000011+00042-00022-00011+00013+00052-00005+00553+015331790000151+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00111+00123+00116-00110-00220+00236+00232- 82CBOVIX VIX OOPP 20180321 004250000228-00327+00347+00350-00348-00278+00323-09419-015324310029991+ 81CBOVIX VIX OOPC 20180321 004500000004-00003+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20180321 004500000010+00037-00019-00009+00011+00046-00004+00477+015449090000129+ 81CBOVIX VIX OOPP 20180321 004500000001-00007+00112+00123+00116-00111-00223+00238+00233- 82CBOVIX VIX OOPP 20180321 004500000230-00332+00350+00352-00350-00284+00324-09495-015440320032462+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00012-00002-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00034-00017-00009+00011+00042-00004+00439+015743340000119+ 81CBOVIX VIX OOPP 20180321 004750000001-00007+00113+00123+00116-00111-00225+00238+00234- 82CBOVIX VIX OOPP 20180321 004750000231-00334+00352+00353-00351-00287+00324-09533-015733580034945+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00011-00002-00001+00006+00020-00008-00005+ 82CBOVIX VIX OOPC 20180321 005000000008+00032-00016-00008+00010+00039-00003+00403+015991110000109+ 81CBOVIX VIX OOPP 20180321 005000000000-00007+00114+00124+00117-00112-00227+00239+00234- 82CBOVIX VIX OOPP 20180321 005000000231-00337+00353+00354-00352-00290+00324-09569-015980220037428+ 81CBOVIX VIX OOPC 20180321 005500000003-00003+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000007+00027-00013-00006+00008+00033-00003+00333+016352570000090+ 81CBOVIX VIX OOPP 20180321 005500000000+00006+00116+00124+00117-00113-00230+00241+00235- 82CBOVIX VIX OOPP 20180321 005500000233-00342+00356+00355-00354-00296+00325-09639-016338880042394+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000005+00022-00010-00005+00006+00028-00002+00266+016531980000071+ 81CBOVIX VIX OOPP 20180321 006000000001+00006+00118+00124+00117-00114-00233+00242+00236- 82CBOVIX VIX OOPP 20180321 006000000234-00347+00359+00356-00355-00302+00325-09707-016514290047361+ 81CBOVIX VIX OOPC 20180321 006500000002-00002+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20180321 006500000004+00017-00007-00004+00005+00022-00002+00199+016500380000051+ 81CBOVIX VIX OOPP 20180321 006500000001+00005+00119+00125+00118-00115-00236+00243+00237- 82CBOVIX VIX OOPP 20180321 006500000236-00351+00361+00358-00357-00308+00326-09774-016476320052327+ 81CBOVIX VIX OOPC 20180321 007000000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000003+00014-00006-00003+00003+00018-00001+00152+016500370000038+ 81CBOVIX VIX OOPP 20180321 007000000002+00005+00120+00125+00118-00116-00238+00244+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00355+00363+00359-00358-00312+00326-09821-016468230057300+ 81CBOVIX VIX OOPC 20180418 000900000010-00003-00127-00123-00102+00115+00246-00244-00204+ 82CBOVIX VIX OOPC 20180418 000900000225+00367-00366-00292+00319+00329-00126+09587+004566970004205+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00001+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP 20180418 000900000015-00006+00007+00072-00046-00002+00200-00493-005006480000075+ 81CBOVIX VIX OOPC 20180418 001000000016-00004+00123-00109-00084+00109+00236-00227-00171+ 82CBOVIX VIX OOPC 20180418 001000000200+00353-00346-00242+00270+00323-00103+08696+005490270003418+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00004+00020+00033-00007-00014+00024+00068- 82CBOVIX VIX OOPP 20180418 001000000039-00019+00026+00119-00090-00008+00223-01321-005681320000283+ 81CBOVIX VIX OOPC 20180418 001100000020-00010+00116-00091-00067+00100+00221-00200-00141+ 82CBOVIX VIX OOPC 20180418 001100000173+00330-00315-00200+00227+00311-00085+07647+006276200002820+ 81CBOVIX VIX OOPP 20180418 001100000014-00016+00011+00037+00049-00016-00029+00050+00097- 82CBOVIX VIX OOPP 20180418 001100000065-00041+00057+00159-00132-00020+00241-02335-006407970000681+ 81CBOVIX VIX OOPC 20180418 001200000022-00014+00108-00075-00055+00090+00203-00173-00119+ 82CBOVIX VIX OOPC 20180418 001200000151+00304-00278-00169+00194+00294-00073+06671+007156040002422+ 81CBOVIX VIX OOPP 20180418 001200000016-00020+00019+00053+00061-00026-00046+00077+00119- 82CBOVIX VIX OOPP 20180418 001200000087-00067+00093+00190-00164-00037+00253-03289-007267360001278+ 81CBOVIX VIX OOPC 20180418 001300000022-00016+00100-00062-00045+00081+00187-00150-00101+ 82CBOVIX VIX OOPC 20180418 001300000132+00281-00246-00145+00169+00277-00063+05880+007794780002099+ 81CBOVIX VIX OOPP 20180418 001300000017-00021+00027+00066+00071-00035-00062+00099+00136- 82CBOVIX VIX OOPP 20180418 001300000105-00090+00125+00213-00189-00053+00263-04068-007898540001951+ 81CBOVIX VIX OOPC 20180418 001400000023-00017+00093-00052-00038+00073+00172-00131-00088+ 82CBOVIX VIX OOPC 20180418 001400000118+00259-00219-00127+00149+00260-00056+05230+008366980001851+ 81CBOVIX VIX OOPP 20180418 001400000017-00022+00034+00075+00078-00042-00076+00118+00149- 82CBOVIX VIX OOPP 20180418 001400000119-00112+00152+00231-00209-00070+00270-04709-008468230002699+ 81CBOVIX VIX OOPC 20180418 001500000022-00017+00087-00044-00033+00067+00159-00115-00078+ 82CBOVIX VIX OOPC 20180418 001500000106+00240-00195-00112+00133+00244-00050+04693+008865570001651+ 81CBOVIX VIX OOPP 20180418 001500000017-00023+00040+00083+00083-00049-00089+00134+00159- 82CBOVIX VIX OOPP 20180418 001500000131-00131+00175+00246-00225-00087+00276-05239-008966830003495+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00081-00038-00028+00061+00148-00102-00069+ 82CBOVIX VIX OOPC 20180418 001600000096+00223-00175-00101+00120+00229-00045+04250+009325940001492+ 81CBOVIX VIX OOPP 20180418 001600000016-00023+00046+00089+00087-00054-00100+00146+00168- 82CBOVIX VIX OOPP 20180418 001600000141-00147+00195+00257-00238-00102+00281-05678-009428610004331+ 81CBOVIX VIX OOPC 20180418 001700000021-00017+00075-00033-00024+00056+00138-00091-00062+ 82CBOVIX VIX OOPC 20180418 001700000087+00207-00158-00090+00108+00214-00040+03844+009633870001333+ 81CBOVIX VIX OOPP 20180418 001700000016-00022+00052+00094+00091-00059-00111+00157+00175- 82CBOVIX VIX OOPP 20180418 001700000150-00163+00212+00268-00250-00116+00286-06080-009739040005168+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00071-00029-00022+00052+00129-00082-00056+ 82CBOVIX VIX OOPC 20180418 001800000080+00194-00144-00082+00100+00202-00037+03541+010060650001234+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00056+00098+00094-00063-00119+00166+00181- 82CBOVIX VIX OOPP 20180418 001800000157-00176+00226+00276-00258-00128+00289-06380-010168580006064+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00067-00025-00019+00049+00121-00075-00051+ 82CBOVIX VIX OOPC 20180418 001900000074+00182-00132-00075+00092+00190-00034+03262+010390080001135+ 81CBOVIX VIX OOPP 20180418 001900000014-00021+00060+00102+00096-00067-00127+00174+00186- 82CBOVIX VIX OOPP 20180418 001900000163-00188+00238+00283-00266-00140+00292-06657-010501340006961+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00063-00022-00017+00045+00113-00068-00046+ 82CBOVIX VIX OOPC 20180418 002000000068+00170-00120-00069+00084+00179-00031+03000+010634690001036+ 81CBOVIX VIX OOPP 20180418 002000000014-00021+00064+00105+00098-00070-00135+00181+00190- 82CBOVIX VIX OOPP 20180418 002000000169-00199+00249+00289-00274-00151+00295-06917-010749930007858+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00059-00020-00015+00042+00106-00061-00042+ 82CBOVIX VIX OOPC 20180418 002100000062+00159-00110-00062+00076+00169-00028+02748+010802700000937+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00068+00107+00101-00074-00142+00187+00195- 82CBOVIX VIX OOPP 20180418 002100000174-00210+00260+00296-00281-00161+00298-07166-010922680008754+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00056-00018-00014+00039+00100-00056-00039+ 82CBOVIX VIX OOPC 20180418 002200000058+00151-00101-00058+00071+00160-00026+02564+011073590000874+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00071+00109+00102-00076-00148+00192+00198- 82CBOVIX VIX OOPP 20180418 002200000178-00218+00268+00300-00286-00170+00300-07349-011197740009688+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00053-00016-00012+00037+00095-00052-00036+ 82CBOVIX VIX OOPC 20180418 002300000054+00143-00094-00054+00066+00151-00025+02397+011315150000817+ 81CBOVIX VIX OOPP 20180418 002300000012-00019+00074+00111+00103-00078-00153+00196+00201- 82CBOVIX VIX OOPP 20180418 002300000182-00226+00275+00304-00291-00178+00301-07514-011443720010626+ 81CBOVIX VIX OOPC 20180418 002400000017-00013+00050-00014-00011+00035+00090-00048-00033+ 82CBOVIX VIX OOPC 20180418 002400000051+00135-00087-00050+00062+00144-00023+02237+011509410000759+ 81CBOVIX VIX OOPP 20180418 002400000011-00019+00076+00113+00104-00081-00158+00200+00203- 82CBOVIX VIX OOPP 20180418 002400000186-00234+00282+00308-00296-00186+00303-07673-011642890011564+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00048-00013-00010+00032+00085-00044-00031+ 82CBOVIX VIX OOPC 20180418 002500000047+00128-00081-00046+00058+00136-00021+02089+011678340000705+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00079+00114+00106-00083-00163+00204+00206- 82CBOVIX VIX OOPP 20180418 002500000189-00241+00288+00312-00300-00193+00305-07820-011817070012506+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00045-00012-00009+00030+00080-00040-00028+ 82CBOVIX VIX OOPC 20180418 002600000044+00121-00075-00043+00053+00129-00020+01945+011806550000651+ 81CBOVIX VIX OOPP 20180418 002600000010-00018+00081+00115+00107-00085-00167+00208+00208- 82CBOVIX VIX OOPP 20180418 002600000192-00248+00294+00315-00304-00200+00306-07963-011951180013447+ 81CBOVIX VIX OOPC 20180418 002700000015-00012+00043-00010-00008+00029+00076-00038-00026+ 82CBOVIX VIX OOPC 20180418 002700000041+00115-00070-00040+00050+00123-00018+01824+011958150000608+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00084+00117+00107-00087-00171+00210+00210- 82CBOVIX VIX OOPP 20180418 002700000195-00254+00299+00318-00307-00206+00308-08082-012108450014400+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00041-00009-00008+00027+00072-00035-00025+ 82CBOVIX VIX OOPC 20180418 002800000039+00109-00065-00037+00047+00117-00017+01716+012106870000570+ 81CBOVIX VIX OOPP 20180418 002800000009-00017+00086+00117+00108-00088-00175+00213+00212- 82CBOVIX VIX OOPP 20180418 002800000197-00260+00304+00321-00311-00212+00309-08189-012262900015358+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00039-00009-00007+00025+00069-00032-00023+ 82CBOVIX VIX OOPC 20180418 002900000036+00104-00061-00035+00044+00111-00016+01610+012226070000532+ 81CBOVIX VIX OOPP 20180418 002900000008-00017+00088+00118+00109-00090-00179+00216+00214- 82CBOVIX VIX OOPP 20180418 002900000200-00265+00308+00323-00314-00217+00310-08294-012388420016315+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00037-00008-00006+00024+00065-00030-00021+ 82CBOVIX VIX OOPC 20180418 003000000034+00098-00057-00032+00041+00106-00015+01507+012316480000494+ 81CBOVIX VIX OOPP 20180418 003000000008-00016+00090+00119+00109-00091-00182+00218+00215- 82CBOVIX VIX OOPP 20180418 003000000202-00270+00312+00325-00317-00223+00311-08396-012485870017273+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00033-00006-00005+00021+00057-00025-00018+ 82CBOVIX VIX OOPC 20180418 003250000029+00087-00048-00027+00035+00094-00013+01292+012551790000418+ 81CBOVIX VIX OOPP 20180418 003250000006-00015+00094+00121+00111-00094-00190+00223+00219- 82CBOVIX VIX OOPP 20180418 003250000207-00282+00321+00330-00323-00234+00313-08609-012739160019686+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00030-00005-00004+00019+00052-00022-00016+ 82CBOVIX VIX OOPC 20180418 003500000026+00078-00042-00024+00031+00085-00011+01148+012874690000371+ 81CBOVIX VIX OOPP 20180418 003500000006-00014+00097+00122+00112-00096-00195+00226+00221- 82CBOVIX VIX OOPP 20180418 003500000210-00290+00327+00334-00326-00243+00315-08751-013077600022128+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00027-00004-00003+00016+00047-00019-00014+ 82CBOVIX VIX OOPC 20180418 003750000023+00070-00037-00021+00027+00077-00010+01011+013097980000324+ 81CBOVIX VIX OOPP 20180418 003750000005-00014+00100+00123+00112-00099-00200+00229+00223- 82CBOVIX VIX OOPP 20180418 003750000213-00297+00332+00337-00330-00251+00316-08887-013319490024570+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180418 004000000021+00065-00033-00019+00025+00070-00009+00914+013370730000293+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00102+00124+00113-00100-00204+00231+00225- 82CBOVIX VIX OOPP 20180418 004000000215-00303+00336+00339-00333-00258+00317-08983-013608580027028+ 81CBOVIX VIX OOPC 20180418 004250000009-00006+00022-00003-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20180418 004250000019+00059-00029-00017+00022+00064-00008+00820+013573990000261+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00104+00124+00113-00101-00208+00233+00226- 82CBOVIX VIX OOPP 20180418 004250000218-00309+00340+00341-00335-00264+00318-09076-013830860029486+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00020-00002-00002+00012+00035-00013-00009+ 82CBOVIX VIX OOPC 20180418 004500000016+00053-00026-00015+00019+00058-00007+00729+013709520000230+ 81CBOVIX VIX OOPP 20180418 004500000003-00012+00106+00125+00114-00103-00211+00235+00227- 82CBOVIX VIX OOPP 20180418 004500000220-00314+00343+00343-00338-00270+00319-09166-013989100031944+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20180418 004750000014+00048-00022-00013+00017+00052-00006+00639+013776030000198+ 81CBOVIX VIX OOPP 20180418 004750000002-00011+00108+00125+00114-00104-00215+00237+00229- 82CBOVIX VIX OOPP 20180418 004750000222-00319+00346+00345-00340-00275+00320-09254-014083580034401+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00017-00001-00001+00010+00029-00010-00007+ 82CBOVIX VIX OOPC 20180418 005000000013+00044-00020-00011+00015+00048-00005+00573+013893900000176+ 81CBOVIX VIX OOPP 20180418 005000000001-00011+00109+00126+00114-00105-00218+00238+00229- 82CBOVIX VIX OOPP 20180418 005000000223-00323+00349+00346-00342-00279+00321-09319-014226970036869+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00015-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180418 005500000011+00038-00017-00010+00013+00042-00005+00496+014290060000153+ 81CBOVIX VIX OOPP 20180418 005500000001-00010+00111+00126+00115-00107-00221+00240+00231- 82CBOVIX VIX OOPP 20180418 005500000225-00329+00352+00348-00344-00285+00321-09395-014660100041824+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180418 006000000010+00034-00014-00008+00011+00036-00004+00424+014563090000130+ 81CBOVIX VIX OOPP 20180418 006000000000-00010+00113+00126+00115-00108-00224+00241+00232- 82CBOVIX VIX OOPP 20180418 006000000226-00333+00354+00349-00346-00290+00322-09467-014978770046779+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180418 006500000008+00029-00012-00007+00009+00031-00003+00353+014714790000107+ 81CBOVIX VIX OOPP 20180418 006500000000+00009+00115+00127+00115-00109-00227+00242+00232- 82CBOVIX VIX OOPP 20180418 006500000228-00338+00357+00351-00348-00295+00323-09536-015189690051735+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180418 007000000006+00024-00009-00005+00007+00026-00003+00284+014734740000084+ 81CBOVIX VIX OOPP 20180418 007000000001+00009+00116+00127+00116-00110-00230+00244+00233- 82CBOVIX VIX OOPP 20180418 007000000230-00342+00359+00352-00350-00300+00323-09603-015291620056690+ 81CBOVIX VIX OOPC 20180516 000900000013-00005-00096-00091-00069+00080+00181-00178-00147+ 82CBOVIX VIX OOPC 20180516 000900000164+00266-00264-00221+00243+00235-00141+09657+004145540004736+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00007+00037-00013-00002+00090-00446-004732080000075+ 81CBOVIX VIX OOPC 20180516 001000000019-00003+00096-00079-00055+00081+00175-00162-00124+ 82CBOVIX VIX OOPC 20180516 001000000154+00257-00247-00187+00220+00229-00117+08848+005133760003945+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00001-00018+00025-00002+00007+00021+00043- 82CBOVIX VIX OOPP 20180516 001000000013-00012+00024+00067-00034-00008+00113-01173-005376650000278+ 81CBOVIX VIX OOPC 20180516 001100000023-00010+00093-00063-00042+00078+00166-00140-00103+ 82CBOVIX VIX OOPC 20180516 001100000140+00242-00219-00157+00195+00218-00100+07865+006088540003378+ 81CBOVIX VIX OOPP 20180516 001100000015-00018+00002+00032+00037-00001-00016+00043+00063- 82CBOVIX VIX OOPP 20180516 001100000026-00027+00051+00095-00058-00019+00131-02110-006250470000706+ 81CBOVIX VIX OOPC 20180516 001200000026-00014+00089-00051-00033+00074+00156-00120-00087+ 82CBOVIX VIX OOPC 20180516 001200000127+00226-00193-00135+00173+00205-00087+07017+006750390002928+ 81CBOVIX VIX OOPP 20180516 001200000018-00022+00006+00044+00046-00005-00025+00062+00078- 82CBOVIX VIX OOPP 20180516 001200000038-00042+00076+00117-00079-00032+00144-02935-006885590001249+ 81CBOVIX VIX OOPC 20180516 001300000027-00017+00085-00041-00026+00069+00146-00103-00074+ 82CBOVIX VIX OOPC 20180516 001300000115+00211-00170-00117+00155+00192-00076+06290+007333110002582+ 81CBOVIX VIX OOPP 20180516 001300000019-00025+00010+00054+00052-00009-00035+00078+00091- 82CBOVIX VIX OOPP 20180516 001300000050-00057+00098+00134-00096-00045+00155-03646-007456610001897+ 81CBOVIX VIX OOPC 20180516 001400000028-00018+00080-00033-00021+00065+00137-00090-00065+ 82CBOVIX VIX OOPC 20180516 001400000105+00198-00150-00103+00140+00179-00068+05674+007803000002295+ 81CBOVIX VIX OOPP 20180516 001400000020-00026+00014+00061+00058-00014-00044+00092+00100- 82CBOVIX VIX OOPP 20180516 001400000060-00070+00117+00148-00111-00058+00163-04251-007921200002605+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00076-00027-00017+00061+00129-00078-00057+ 82CBOVIX VIX OOPC 20180516 001500000096+00185-00134-00091+00127+00167-00060+05141+008175690002048+ 81CBOVIX VIX OOPP 20180516 001500000020-00027+00018+00067+00062-00018-00052+00103+00108- 82CBOVIX VIX OOPP 20180516 001500000068-00083+00134+00160-00124-00069+00170-04776-008291820003352+ 81CBOVIX VIX OOPC 20180516 001600000027-00020+00072-00022-00014+00057+00121-00069-00050+ 82CBOVIX VIX OOPC 20180516 001600000089+00173-00120-00082+00116+00156-00055+04696+008563770001859+ 81CBOVIX VIX OOPP 20180516 001600000019-00028+00022+00072+00065-00022-00060+00112+00115- 82CBOVIX VIX OOPP 20180516 001600000076-00094+00147+00169-00135-00080+00176-05215-008679730004157+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00069-00019-00011+00053+00114-00061-00045+ 82CBOVIX VIX OOPC 20180516 001700000082+00163-00108-00074+00107+00147-00050+04316+008917950001702+ 81CBOVIX VIX OOPP 20180516 001700000019-00028+00026+00076+00067-00025-00067+00119+00120- 82CBOVIX VIX OOPP 20180516 001700000082-00104+00159+00177-00144-00090+00181-05590-009034870004994+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00065-00016-00009+00050+00107-00055-00040+ 82CBOVIX VIX OOPC 20180516 001800000076+00153-00098-00067+00098+00138-00045+03969+009179480001549+ 81CBOVIX VIX OOPP 20180516 001800000018-00027+00029+00079+00069-00028-00073+00126+00125- 82CBOVIX VIX OOPP 20180516 001800000088-00114+00169+00184-00153-00098+00185-05934-009298260005835+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00062-00013-00007+00047+00102-00049-00036+ 82CBOVIX VIX OOPC 20180516 001900000071+00145-00089-00062+00091+00129-00042+03679+009464230001431+ 81CBOVIX VIX OOPP 20180516 001900000018-00027+00032+00081+00071-00031-00079+00132+00128- 82CBOVIX VIX OOPP 20180516 001900000093-00122+00178+00189-00160-00107+00189-06220-009585330006711+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00059-00011-00006+00044+00096-00044-00033+ 82CBOVIX VIX OOPC 20180516 002000000066+00137-00081-00056+00084+00122-00038+03405+009672880001312+ 81CBOVIX VIX OOPP 20180516 002000000017-00027+00035+00083+00073-00034-00084+00136+00132- 82CBOVIX VIX OOPP 20180516 002000000098-00130+00186+00195-00166-00114+00192-06491-009796930007586+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00056-00009-00005+00042+00091-00040-00030+ 82CBOVIX VIX OOPC 20180516 002100000062+00129-00074-00052+00078+00115-00036+03167+009881870001213+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00038+00085+00074-00036-00089+00141+00135- 82CBOVIX VIX OOPP 20180516 002100000103-00137+00193+00199-00172-00121+00195-06727-010009160008481+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00053-00008-00004+00040+00087-00036-00027+ 82CBOVIX VIX OOPC 20180516 002200000058+00123-00069-00048+00074+00109-00033+02967+010109040001134+ 81CBOVIX VIX OOPP 20180516 002200000015-00026+00041+00087+00075-00039-00094+00144+00137- 82CBOVIX VIX OOPP 20180516 002200000106-00144+00198+00203-00177-00127+00197-06925-010239600009396+ 81CBOVIX VIX OOPC 20180516 002300000023-00017+00051-00006-00003+00037+00082-00033-00025+ 82CBOVIX VIX OOPC 20180516 002300000055+00117-00063-00044+00069+00103-00031+02775+010287880001055+ 81CBOVIX VIX OOPP 20180516 002300000015-00025+00043+00088+00076-00041-00098+00147+00140- 82CBOVIX VIX OOPP 20180516 002300000110-00150+00204+00207-00182-00133+00200-07115-010422160010312+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00049-00005-00002+00035+00078-00030-00023+ 82CBOVIX VIX OOPC 20180516 002400000051+00111-00058-00041+00064+00097-00029+02590+010422150000976+ 81CBOVIX VIX OOPP 20180516 002400000014-00025+00045+00089+00076-00043-00102+00150+00142- 82CBOVIX VIX OOPP 20180516 002400000113-00156+00209+00210-00186-00138+00202-07298-010560690011227+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00047-00004-00001+00034+00075-00028-00021+ 82CBOVIX VIX OOPC 20180516 002500000048+00106-00054-00038+00060+00092-00027+02439+010592580000916+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00047+00090+00077-00044-00106+00153+00144- 82CBOVIX VIX OOPP 20180516 002500000116-00161+00213+00213-00190-00143+00204-07447-010735100012161+ 81CBOVIX VIX OOPC 20180516 002600000020-00015+00044-00004-00001+00032+00071-00025-00019+ 82CBOVIX VIX OOPC 20180516 002600000046+00101-00050-00035+00057+00088-00025+02293+010728590000857+ 81CBOVIX VIX OOPP 20180516 002600000013-00024+00049+00091+00078-00046-00109+00155+00145- 82CBOVIX VIX OOPP 20180516 002600000119-00166+00217+00215-00194-00148+00206-07592-010875530013095+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00042-00003-00000+00030+00068-00023-00018+ 82CBOVIX VIX OOPC 20180516 002700000043+00096-00046-00033+00053+00083-00023+02150+010831980000797+ 81CBOVIX VIX OOPP 20180516 002700000012-00023+00051+00092+00078-00048-00112+00157+00147- 82CBOVIX VIX OOPP 20180516 002700000121-00171+00220+00218-00197-00152+00207-07734-010983860014030+ 81CBOVIX VIX OOPC 20180516 002800000019-00014+00040-00002-00000-00028+00064-00021-00016+ 82CBOVIX VIX OOPC 20180516 002800000040+00091-00043-00030+00050+00079-00022+02010+010904350000737+ 81CBOVIX VIX OOPP 20180516 002800000011-00023+00053+00092+00079-00049-00116+00159+00148- 82CBOVIX VIX OOPP 20180516 002800000124-00175+00224+00220-00201-00156+00209-07872-011061810014964+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00039-00002-00000-00027+00061-00020-00015+ 82CBOVIX VIX OOPC 20180516 002900000038+00087-00040-00028+00047+00075-00020+01894+011008700000691+ 81CBOVIX VIX OOPP 20180516 002900000011-00022+00055+00093+00079-00051-00119+00161+00150- 82CBOVIX VIX OOPP 20180516 002900000126-00180+00227+00222-00203-00160+00210-07987-011171340015912+ 81CBOVIX VIX OOPC 20180516 003000000018-00013+00037-00001-00001-00026+00059-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000036+00082-00037-00026+00044+00071-00019+01781+011087680000644+ 81CBOVIX VIX OOPP 20180516 003000000010-00022+00057+00093+00079-00052-00121+00163+00151- 82CBOVIX VIX OOPP 20180516 003000000128-00184+00230+00224-00206-00164+00212-08099-011256060016859+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00034-00000-00001-00023+00053-00015-00012+ 82CBOVIX VIX OOPC 20180516 003250000032+00075-00032-00023+00039+00064-00017+01576+011388470000567+ 81CBOVIX VIX OOPP 20180516 003250000009-00021+00060+00094+00080-00055-00127+00165+00153- 82CBOVIX VIX OOPP 20180516 003250000132-00191+00235+00228-00211-00171+00214-08302-011569020019268+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00030-00000+00002-00020+00048-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000028+00067-00027-00020+00034+00057-00014+01380+011578420000491+ 81CBOVIX VIX OOPP 20180516 003500000007-00020+00063+00095+00080-00057-00132+00168+00155- 82CBOVIX VIX OOPP 20180516 003500000136-00199+00239+00231-00216-00178+00216-08496-011773830021676+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00028-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000025+00060-00023-00017+00030+00051-00012+01212+011734920000425+ 81CBOVIX VIX OOPP 20180516 003750000006-00019+00066+00095+00080-00060-00137+00170+00156- 82CBOVIX VIX OOPP 20180516 003750000139-00205+00243+00234-00220-00183+00218-08662-011946540024096+ 81CBOVIX VIX OOPC 20180516 004000000013-00009+00025-00001+00002-00016+00039-00009-00007+ 82CBOVIX VIX OOPC 20180516 004000000022+00055-00020-00015+00026+00046-00011+01075+011890040000373+ 81CBOVIX VIX OOPP 20180516 004000000005-00018+00068+00096+00081-00061-00140+00172+00158- 82CBOVIX VIX OOPP 20180516 004000000142-00211+00246+00236-00224-00188+00220-08797-012118200026529+ 81CBOVIX VIX OOPC 20180516 004250000012-00009+00023-00001+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000020+00050-00018-00013+00024+00042-00010+00964+012048220000332+ 81CBOVIX VIX OOPP 20180516 004250000004-00017+00070+00096+00081-00063-00144+00173+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00215+00249+00238-00226-00193+00221-08908-012292820028973+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00021-00001+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00046-00015-00012+00021+00038-00009+00864+012178350000295+ 81CBOVIX VIX OOPP 20180516 004500000004-00016+00072+00096+00081-00064-00147+00174+00159- 82CBOVIX VIX OOPP 20180516 004500000146-00220+00251+00239-00229-00196+00222-09007-012440780031421+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00020-00001+00002-00012+00030-00006-00005+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00014-00010+00020+00035-00008+00794+012363990000271+ 81CBOVIX VIX OOPP 20180516 004750000003-00016+00074+00096+00081-00065-00149+00175+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00223+00253+00240-00231-00199+00223-09076-012640770033882+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00018-00001+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00040-00013-00010+00018+00033-00007+00732+012530500000249+ 81CBOVIX VIX OOPP 20180516 005000000002-00015+00075+00096+00081-00066-00151+00176+00161- 82CBOVIX VIX OOPP 20180516 005000000149-00225+00254+00241-00232-00202+00223-09138-012822080036346+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00016-00002+00002-00010+00024-00004-00003+ 82CBOVIX VIX OOPC 20180516 005500000013+00034-00010-00008+00015+00028-00006+00611+012753640000206+ 81CBOVIX VIX OOPP 20180516 005500000001-00015+00077+00096+00081-00068-00155+00177+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00231+00257+00243-00235-00206+00225-09258-013081320041273+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00001+00002-00008+00021-00003-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00008-00006+00012+00023-00005+00494+012828040000162+ 81CBOVIX VIX OOPP 20180516 006000000000-00014+00080+00096+00081-00070-00158+00178+00162- 82CBOVIX VIX OOPP 20180516 006000000153-00236+00259+00245-00238-00211+00226-09373-013205680046200+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000008+00023-00006-00005+00009+00019-00004+00386+012793120000123+ 81CBOVIX VIX OOPP 20180516 006500000001+00013+00082+00096+00081-00071-00162+00179+00163- 82CBOVIX VIX OOPP 20180516 006500000156-00241+00261+00246-00241-00215+00227-09479-013238660051131+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180516 007000000008+00022-00005-00004+00009+00018-00004+00367+013190460000119+ 81CBOVIX VIX OOPP 20180516 007000000001+00013+00083+00096+00081-00071-00163+00179+00163- 82CBOVIX VIX OOPP 20180516 007000000156-00242+00261+00247-00241-00216+00227-09500-013646930056098+ 81CBOVIX VIX OOPC 20180620 000900000018-00006-00100-00092-00063+00078+00184-00178-00141+ 82CBOVIX VIX OOPC 20180620 000900000161+00268-00264-00215+00240+00235-00154+09515+004415220005259+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00007+00035-00009-00002+00077-00415-004447380000078+ 81CBOVIX VIX OOPC 20180620 001000000024-00002+00100-00079-00050+00080+00179-00162-00120+ 82CBOVIX VIX OOPC 20180620 001000000154+00260-00246-00186+00223+00229-00131+08811+005176850004492+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00003-00019+00025-00004+00005+00023+00042- 82CBOVIX VIX OOPP 20180620 001000000008-00011+00025+00063-00026-00009+00100-01115-005191310000302+ 81CBOVIX VIX OOPC 20180620 001100000028-00009+00099-00065-00039+00079+00172-00142-00102+ 82CBOVIX VIX OOPC 20180620 001100000144+00248-00221-00160+00203+00219-00113+08002+005866560003898+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00001-00033+00036-00003+00012+00043+00060- 82CBOVIX VIX OOPP 20180620 001100000018-00023+00050+00088-00046-00019+00117-01921-005876270000701+ 81CBOVIX VIX OOPC 20180620 001200000031-00014+00096-00053-00031+00077+00164-00124-00088+ 82CBOVIX VIX OOPC 20180620 001200000134+00236-00198-00140+00184+00207-00099+07262+006348190003404+ 81CBOVIX VIX OOPP 20180620 001200000020-00025+00002+00045+00045-00001+00020+00061+00075- 82CBOVIX VIX OOPP 20180620 001200000029-00035+00073+00109-00065-00030+00132-02660-006355990001199+ 81CBOVIX VIX OOPC 20180620 001300000032-00018+00093-00043-00024+00073+00156-00108-00076+ 82CBOVIX VIX OOPC 20180620 001300000124+00223-00176-00123+00168+00195-00088+06593+006800770003017+ 81CBOVIX VIX OOPP 20180620 001300000021-00029+00005+00055+00052-00002-00028+00077+00087- 82CBOVIX VIX OOPP 20180620 001300000039-00048+00095+00126-00081-00042+00143-03329-006807570001804+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00089-00035-00018+00070+00148-00094-00066+ 82CBOVIX VIX OOPC 20180620 001400000114+00210-00157-00108+00153+00184-00078+06000+007115720002672+ 81CBOVIX VIX OOPP 20180620 001400000022-00031+00009+00063+00057-00006-00037+00090+00097- 82CBOVIX VIX OOPP 20180620 001400000048-00061+00114+00141-00096-00054+00153-03921-007121920002451+ 81CBOVIX VIX OOPC 20180620 001500000033-00021+00085-00028-00014+00066+00140-00083-00058+ 82CBOVIX VIX OOPC 20180620 001500000106+00198-00141-00097+00140+00173-00070+05494+007512450002426+ 81CBOVIX VIX OOPP 20180620 001500000022-00032+00013+00069+00061-00009-00044+00102+00104- 82CBOVIX VIX OOPP 20180620 001500000056-00073+00131+00152-00108-00065+00160-04426-007518250003198+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00081-00023-00011+00063+00133-00073-00051+ 82CBOVIX VIX OOPC 20180620 001600000098+00187-00126-00087+00129+00162-00063+05036+007763070002183+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00017+00075+00065-00013-00052+00112+00111- 82CBOVIX VIX OOPP 20180620 001600000064-00084+00145+00162-00120-00075+00167-04884-007768580003946+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00078-00019-00008+00059+00126-00064-00045+ 82CBOVIX VIX OOPC 20180620 001700000091+00177-00114-00078+00119+00153-00058+04647+008050240001997+ 81CBOVIX VIX OOPP 20180620 001700000022-00033+00020+00079+00067-00016-00059+00120+00117- 82CBOVIX VIX OOPP 20180620 001700000071-00094+00157+00170-00130-00085+00173-05273-008055530004753+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00074-00016-00006+00056+00119-00057-00041+ 82CBOVIX VIX OOPC 20180620 001800000085+00168-00103-00071+00111+00144-00053+04303+008301840001835+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00024+00082+00070-00020-00065+00127+00122- 82CBOVIX VIX OOPP 20180620 001800000077-00103+00168+00178-00138-00093+00177-05616-008306950005582+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00071-00013-00004+00053+00113-00051-00036+ 82CBOVIX VIX OOPC 20180620 001900000080+00159-00094-00065+00102+00136-00048+03978+008471430001672+ 81CBOVIX VIX OOPP 20180620 001900000020-00033+00027+00085+00071-00023-00071+00133+00126- 82CBOVIX VIX OOPP 20180620 001900000083-00112+00177+00184-00147-00102+00182-05941-008476390006411+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00068-00010-00003+00050+00108-00046-00033+ 82CBOVIX VIX OOPC 20180620 002000000075+00151-00086-00059+00096+00128-00045+03714+008700820001554+ 81CBOVIX VIX OOPP 20180620 002000000020-00033+00030+00087+00073-00025-00077+00138+00129- 82CBOVIX VIX OOPP 20180620 002000000087-00120+00185+00189-00153-00109+00186-06205-008705640007286+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00065-00008-00002+00048+00103-00042-00030+ 82CBOVIX VIX OOPC 20180620 002100000070+00144-00078-00055+00089+00121-00042+03463+008871890001437+ 81CBOVIX VIX OOPP 20180620 002100000019-00033+00033+00089+00074-00028-00082+00143+00132- 82CBOVIX VIX OOPP 20180620 002100000092-00128+00193+00194-00160-00116+00189-06456-008876580008161+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00062-00007-00000+00045+00098-00037-00027+ 82CBOVIX VIX OOPC 20180620 002200000066+00136-00072-00050+00083+00114-00038+03221+008990580001320+ 81CBOVIX VIX OOPP 20180620 002200000018-00032+00036+00091+00075-00031-00087+00147+00135- 82CBOVIX VIX OOPP 20180620 002200000097-00135+00199+00199-00166-00123+00192-06698-008995140009035+ 81CBOVIX VIX OOPC 20180620 002300000028-00020+00059-00005-00000-00043+00093-00034-00024+ 82CBOVIX VIX OOPC 20180620 002300000062+00130-00066-00046+00078+00109-00036+03024+009156050001233+ 81CBOVIX VIX OOPP 20180620 002300000017-00032+00038+00093+00076-00033-00091+00150+00138- 82CBOVIX VIX OOPP 20180620 002300000100-00141+00205+00203-00171-00129+00195-06895-009160460009941+ 81CBOVIX VIX OOPC 20180620 002400000027-00020+00057-00004-00001-00041+00089-00031-00022+ 82CBOVIX VIX OOPC 20180620 002400000058+00124-00061-00043+00073+00103-00033+02834+009282030001146+ 81CBOVIX VIX OOPP 20180620 002400000016-00031+00041+00094+00077-00035-00096+00154+00140- 82CBOVIX VIX OOPP 20180620 002400000104-00147+00210+00206-00176-00134+00197-07085-009286300010846+ 81CBOVIX VIX OOPC 20180620 002500000027-00019+00054-00003-00002-00039+00085-00028-00020+ 82CBOVIX VIX OOPC 20180620 002500000055+00118-00056-00040+00069+00098-00031+02669+009420290001074+ 81CBOVIX VIX OOPP 20180620 002500000016-00030+00043+00095+00077-00037-00099+00156+00142- 82CBOVIX VIX OOPP 20180620 002500000107-00153+00215+00209-00180-00139+00199-07250-009424410011766+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00052-00002-00002-00037+00081-00026-00019+ 82CBOVIX VIX OOPC 20180620 002600000052+00113-00052-00037+00065+00093-00029+02510+009526860001002+ 81CBOVIX VIX OOPP 20180620 002600000015-00030+00046+00096+00078-00039-00103+00159+00144- 82CBOVIX VIX OOPP 20180620 002600000110-00158+00219+00212-00184-00144+00202-07410-009530830012686+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00050-00001-00003-00035+00077-00023-00017+ 82CBOVIX VIX OOPC 20180620 002700000049+00107-00048-00034+00061+00088-00027+02353+009603390000930+ 81CBOVIX VIX OOPP 20180620 002700000014-00029+00048+00096+00078-00041-00107+00161+00145- 82CBOVIX VIX OOPP 20180620 002700000113-00164+00223+00215-00188-00149+00204-07567-009607190013606+ 81CBOVIX VIX OOPC 20180620 002800000024-00017+00048-00001-00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20180620 002800000046+00102-00044-00031+00057+00084-00025+02198+009650900000858+ 81CBOVIX VIX OOPP 20180620 002800000013-00029+00050+00097+00079-00043-00111+00163+00147- 82CBOVIX VIX OOPP 20180620 002800000116-00169+00227+00217-00192-00154+00206-07721-009654530014526+ 81CBOVIX VIX OOPC 20180620 002900000023-00017+00046-00000-00003-00031+00071-00019-00014+ 82CBOVIX VIX OOPC 20180620 002900000044+00098-00041-00030+00054+00080-00024+02088+009773180000813+ 81CBOVIX VIX OOPP 20180620 002900000012-00028+00052+00098+00079-00044-00114+00165+00148- 82CBOVIX VIX OOPP 20180620 002900000118-00173+00230+00219-00195-00157+00207-07831-009776600015474+ 81CBOVIX VIX OOPC 20180620 003000000023-00016+00044-00000+00004-00030+00068-00018-00013+ 82CBOVIX VIX OOPC 20180620 003000000042+00094-00039-00028+00051+00077-00022+01981+009874890000768+ 81CBOVIX VIX OOPP 20180620 003000000012-00027+00054+00098+00079-00045-00116+00166+00149- 82CBOVIX VIX OOPP 20180620 003000000121-00177+00232+00221-00198-00161+00208-07939-009878080016421+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00040-00001+00004-00027+00061-00014-00011+ 82CBOVIX VIX OOPC 20180620 003250000036+00084-00032-00023+00044+00068-00019+01722+010044090000656+ 81CBOVIX VIX OOPP 20180620 003250000010-00026+00058+00099+00080-00049-00123+00170+00151- 82CBOVIX VIX OOPP 20180620 003250000126-00187+00239+00225-00204-00169+00212-08199-010046670018789+ 81CBOVIX VIX OOPC 20180620 003500000019-00014+00036-00002+00004-00024+00055-00012-00009+ 82CBOVIX VIX OOPC 20180620 003500000032+00077-00028-00020+00039+00061-00017+01522+010235760000574+ 81CBOVIX VIX OOPP 20180620 003500000008-00025+00061+00100+00080-00052-00129+00173+00153- 82CBOVIX VIX OOPP 20180620 003500000130-00194+00243+00229-00210-00176+00214-08398-010237570021187+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00033-00002+00004-00021+00050-00010-00007+ 82CBOVIX VIX OOPC 20180620 003750000029+00069-00023-00017+00034+00055-00014+01338+010361770000497+ 81CBOVIX VIX OOPP 20180620 003750000007-00024+00065+00100+00080-00054-00134+00175+00155- 82CBOVIX VIX OOPP 20180620 003750000134-00202+00248+00232-00214-00182+00216-08583-010362670023591+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00030-00003+00004-00019+00046-00008-00006+ 82CBOVIX VIX OOPC 20180620 004000000026+00063-00020-00015+00031+00050-00013+01201+010530850000443+ 81CBOVIX VIX OOPP 20180620 004000000005-00023+00067+00100+00080-00056-00138+00176+00156- 82CBOVIX VIX OOPP 20180620 004000000136-00208+00251+00234-00218-00187+00218-08720-010530660026017+ 81CBOVIX VIX OOPC 20180620 004250000015-00011+00028-00003+00004-00017+00042-00007-00005+ 82CBOVIX VIX OOPC 20180620 004250000023+00058-00018-00013+00028+00045-00011+01069+010637250000389+ 81CBOVIX VIX OOPP 20180620 004250000004-00022+00070+00100+00080-00058-00142+00178+00157- 82CBOVIX VIX OOPP 20180620 004250000139-00213+00254+00236-00221-00192+00219-08853-010635790028444+ 81CBOVIX VIX OOPC 20180620 004500000014-00010+00025-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180620 004500000020+00052-00015-00011+00024+00040-00010+00938+010680880000336+ 81CBOVIX VIX OOPP 20180620 004500000003-00021+00073+00101+00080-00060-00147+00179+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00219+00256+00238-00225-00197+00221-08984-010677890030870+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00023-00003+00004-00014+00034-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000018+00047-00013-00010+00021+00036-00008+00824+010712920000289+ 81CBOVIX VIX OOPP 20180620 004750000002-00020+00075+00101+00080-00062-00150+00180+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00224+00258+00239-00228-00201+00222-09099-010708110033304+ 81CBOVIX VIX OOPC 20180620 005000000011-00008+00020-00003+00004-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180620 005000000015+00042-00010-00008+00018+00032-00007+00709+010683820000243+ 81CBOVIX VIX OOPP 20180620 005000000000-00019+00077+00100+00079-00064-00154+00181+00160- 82CBOVIX VIX OOPP 20180620 005000000147-00229+00261+00241-00231-00205+00224-09214-010676710035739+ 81CBOVIX VIX OOPC 20180620 005500000010-00006+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000012+00035-00008-00006+00014+00026-00006+00564+010780880000189+ 81CBOVIX VIX OOPP 20180620 005500000001+00017+00081+00100+00079-00066-00159+00182+00160- 82CBOVIX VIX OOPP 20180620 005500000150-00236+00263+00243-00235-00211+00225-09360-010768300040645+ 81CBOVIX VIX OOPC 20180620 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000009+00028-00006-00005+00011+00021-00004+00438+010785990000142+ 81CBOVIX VIX OOPP 20180620 006000000003+00016+00084+00100+00079-00068-00164+00183+00161- 82CBOVIX VIX OOPP 20180620 006000000153-00243+00266+00244-00238-00216+00227-09487-010765560045558+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00025-00005-00004+00010+00019-00004+00382+011008180000124+ 81CBOVIX VIX OOPP 20180620 006500000004+00016+00085+00100+00078-00069-00166+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000154-00246+00266+00245-00239-00219+00227-09544-010979730050501+ 81CBOVIX VIX OOPC 20180620 007000000006-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000007+00022-00004-00003+00008+00016-00003+00329+011159680000106+ 81CBOVIX VIX OOPP 20180620 007000000005+00015+00087+00100+00078-00070-00168+00184+00162- 82CBOVIX VIX OOPP 20180620 007000000155-00249+00267+00246-00241-00221+00228-09599-011121070055443+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000543010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000000000300003000000000000000 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000043280300003000000000076712 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000043420300003000000000153425 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000005479 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000082192 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000158904 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000254794 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000408219 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000676712 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000926027 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001002740 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001156164 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001424658 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001923288 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002920548 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180202201803201804 100010001100 14 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000000000300003000000000000000 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000031500300003000000000076712 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000172603 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000249315 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000019178 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000095890 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000172603 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000268493 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201802022018032018030320180420180404201805201805 100010001100 14 21 18 16 3 VXB 1005201806201806062018072018070720180820180808201809201809 100010001100 20 18 22 19 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000000000300003000000000000000 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000056500300003000000000076712 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000172603 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000036500300003000000000249315 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000326027 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000421918 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000026000300003000000000498630 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000594521 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000671233 10000020180919VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000019178 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000038356 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000057534 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000095890 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000112329 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXXBT GXBT FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+10000+000000001090000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01443-01443-01443+01443+02885-02885-02885+ 82CFXXBT GXBT FUT 201802 000000002885+04328-04328-04328+04328+03895-03246+10000+000000001082000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01447-01447-01447+01447+02895-02895-02895+ 82CFXXBT GXBT FUT 201803 000000002895+04342-04342-04342+04342+03908-03256+10000+000000001085500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006046487Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006046487+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009003326Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009003326+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007624348Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007624348+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009350349Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009350349+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005805361Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005805361+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008926505Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008926505+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005911832Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005911832+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009099743Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009099743+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009722172Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009722172+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009278287Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009278287+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007326327Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007326327+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009988799Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009988799+ 81CFXVU RVB FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVU RVB FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000152600+ 81CFXVU RVB FUT 201802 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201802 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000166500+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000172250+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000178750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVX VXB FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX VXB FUT 201801 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000126100+ 81CFXVX VXB FUT 201802 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201802 000000003767+05650-05650-05650+05650+05085-03635+10000+000000000121250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201804 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201804 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142250+ 81CFXVX VXB FUT 201807 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201807 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000151750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03545+10000+000000000118250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03740+10000+000000000124750+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03785+10000+000000000126250+