0 CFX 20180111SFC 201801111723U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000789100 T BRLBUSD$0000311138 T CADCUSD$0000798212 T CHFSUSD$0001024695 T CNYCUSD$0000153697 T COPEUSD$0000000349 T CZKKUSD$0000047183 T DKKFUSD$0000161569 T EURUUSD$0001203200 T GBPLUSD$0001353700 T HKDHUSD$0000127834 T HUFHUSD$0000003896 T JPYYUSD$0000008991 T KRWWUSD$0000000932 T MXNPUSD$0000051865 T MYRMUSD$0000250783 T NOKNUSD$0000124716 T NZDZUSD$0000725400 T PLNPUSD$0000288733 T RUBRUSD$0000017714 T SEKKUSD$0000122918 T SGDJUSD$0000752219 T THBOUSD$0000031240 T TRYTUSD$0000265146 T TWDQUSD$0000033772 T ZARZUSD$0000080704 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0059348200000000003150300003000001460016438 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180117 0085677000075000005650300003000001460016438 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0088408100075000000000300003000001490035616 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0081635900075000000000300003000001520054795 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0078576700075000000000300003000001540073973 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0083217000075000003650300003000001560093151 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180221 0081154600075000003650300003000001580112329 01000020180221VIX M 00000000N0000000 B CBOVIX OOP 20180321 0079332400075000003650300003000001650189041 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072423000075000002600300003000001720265753 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0073579400075000002600300003000001770342466 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0067469400075000002600300003000001840438356 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00085-00085-00055+00055+00185-00185-00077+ 82CBORVX RVX OOPC 20180117 001400000077+00289-00289-00081+00081+00276-00024+06890+006663450000810+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00016+00016+00050-00050-00018+00018+00138- 82CBORVX RVX OOPP 20180117 001400000138-00018+00018+00241-00241-00006+00261-02803-005502010000185+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00025-00025-00006+00006+00084-00084-00006+ 82CBORVX RVX OOPC 20180117 001600000006+00170-00170-00006+00006+00238-00002+01187+006071800000064+ 81CBORVX RVX OOPP 20180117 001600000005-00005-00077+00077+00106-00106-00123+00123+00211- 82CBORVX RVX OOPP 20180117 001600000211-00140+00140+00316-00316-00043+00284-09049-005502010001439+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00000-00000-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20180117 001900000000+00014-00014-00000+00000+00150-00000+00003+006069210000000+ 81CBORVX RVX OOPP 20180117 001900000007-00007-00098+00098+00112-00112-00201+00201+00217- 82CBORVX RVX OOPP 20180117 001900000217-00297+00297+00322-00322-00131+00286-09996-005502010004374+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00030-00000+00001+011643840000000+ 81CBORVX RVX OOPP 20180117 002500000007-00007-00098+00098+00112-00112-00203+00203+00217- 82CBORVX RVX OOPP 20180117 002500000217-00308+00308+00322-00322-00272+00286-09997-005502010010373+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00024-00000+00001+012417250000000+ 81CBORVX RVX OOPP 20180117 002600000007-00007-00098+00098+00112-00112-00203+00203+00217- 82CBORVX RVX OOPP 20180117 002600000217-00308+00308+00322-00322-00278+00286-09997-005502010011372+ 81CBOVIX VIX OOPC 20180117 000850000001-00000+00187-00187-00150+00157+00375-00375-00198+ 82CBOVIX VIX OOPC 20180117 000850000199+00563-00563-00199+00199+00508-00060+09645+009317170001993+ 81CBOVIX VIX OOPP 20180117 000850000000-00000+00001+00001+00032-00025-00001+00001+00179- 82CBOVIX VIX OOPP 20180117 000850000178-00001+00001+00367-00367-00000+00254-00150-007688670000006+ 81CBOVIX VIX OOPC 20180117 000900000002-00001+00185-00185-00127+00133+00373-00373-00151+ 82CBOVIX VIX OOPC 20180117 000900000151+00561-00561-00151+00151+00507-00045+09274+008425730001513+ 81CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00003+00059-00053-00003+00003+00226- 82CBOVIX VIX OOPP 20180117 000900000226-00003+00003+00415-00415-00001+00269-00558-007679380000025+ 81CBOVIX VIX OOPC 20180117 000950000003-00002+00179-00179-00097+00101+00367-00367-00107+ 82CBOVIX VIX OOPC 20180117 000950000107+00556-00556-00107+00107+00506-00032+08404+008060050001070+ 81CBOVIX VIX OOPP 20180117 000950000002-00002+00008+00008+00092-00088-00008+00008+00271- 82CBOVIX VIX OOPP 20180117 000950000271-00008+00008+00459-00459-00002+00282-01484-007665870000083+ 81CBOVIX VIX OOPC 20180117 001000000004-00003+00166-00165-00067+00069+00353-00353-00072+ 82CBOVIX VIX OOPC 20180117 001000000072+00541-00541-00072+00072+00501-00022+06857+008407740000718+ 81CBOVIX VIX OOPP 20180117 001000000004-00004+00021+00023+00122-00120-00023+00023+00306- 82CBOVIX VIX OOPP 20180117 001000000306-00023+00023+00494-00494-00007+00293-03096-008143410000230+ 81CBOVIX VIX OOPC 20180117 001050000004-00004+00146-00142-00044+00046+00328-00328-00047+ 82CBOVIX VIX OOPC 20180117 001050000047+00516-00516-00047+00047+00494-00014+05145+008977080000469+ 81CBOVIX VIX OOPP 20180117 001050000004-00004+00042+00045+00145-00143-00048+00048+00331- 82CBOVIX VIX OOPP 20180117 001050000331-00048+00048+00519-00519-00014+00300-04860-008742560000481+ 81CBOVIX VIX OOPC 20180117 001100000004-00004+00121-00116-00030+00031+00294-00293-00032+ 82CBOVIX VIX OOPC 20180117 001100000032+00481-00481-00032+00032+00483-00010+03731+009866370000319+ 81CBOVIX VIX OOPP 20180117 001100000004-00004+00067+00073+00159-00158-00081+00083+00346- 82CBOVIX VIX OOPP 20180117 001100000346-00083+00083+00534-00534-00025+00305-06309-009618960000831+ 81CBOVIX VIX OOPC 20180117 001150000004-00003+00099-00091-00023+00024+00257-00254-00024+ 82CBOVIX VIX OOPC 20180117 001150000024+00439-00439-00024+00024+00471-00007+02811+011187550000244+ 81CBOVIX VIX OOPP 20180117 001150000003-00003+00089+00097+00166-00166-00119+00122+00353- 82CBOVIX VIX OOPP 20180117 001150000353-00125+00125+00542-00542-00038+00307-07247-010908910001256+ 81CBOVIX VIX OOPC 20180117 001200000003-00003+00080-00071-00016+00016+00223-00218-00017+ 82CBOVIX VIX OOPC 20180117 001200000017+00399-00397-00017+00017+00458-00005+02043+011759310000169+ 81CBOVIX VIX OOPP 20180117 001200000003-00003+00109+00118+00173-00173-00154+00159+00361- 82CBOVIX VIX OOPP 20180117 001200000361-00166+00167+00549-00549-00050+00309-08034-011425740001681+ 81CBOVIX VIX OOPC 20180117 001250000002-00002+00065-00055-00011+00012+00191-00183-00012+ 82CBOVIX VIX OOPC 20180117 001250000012+00357-00354-00012+00012+00444-00004+01518+012438960000123+ 81CBOVIX VIX OOPP 20180117 001250000002-00002+00125+00135+00178-00177-00187+00194+00365- 82CBOVIX VIX OOPP 20180117 001250000365-00207+00210+00554-00554-00064+00311-08571-012032990002135+ 81CBOVIX VIX OOPC 20180117 001300000002-00002+00055-00045-00010+00011+00164-00155-00011+ 82CBOVIX VIX OOPC 20180117 001300000011+00318-00313-00011+00011+00430-00003+01287+013797080000111+ 81CBOVIX VIX OOPP 20180117 001300000002-00002+00136+00145+00179-00179-00214+00223+00367- 82CBOVIX VIX OOPP 20180117 001300000367-00247+00252+00555-00555-00079+00311-08802-013340720002623+ 81CBOVIX VIX OOPC 20180117 001350000002-00002+00047-00038-00009+00009+00143-00132-00010+ 82CBOVIX VIX OOPC 20180117 001350000010+00284-00276-00010+00010+00415-00003+01097+014949700000098+ 81CBOVIX VIX OOPP 20180117 001350000002-00002+00144+00153+00180-00180-00237+00247+00368- 82CBOVIX VIX OOPP 20180117 001350000368-00283+00290+00556-00556-00093+00311-08991-014436100003110+ 81CBOVIX VIX OOPC 20180117 001400000002-00002+00040-00032-00008+00008+00124-00113-00009+ 82CBOVIX VIX OOPC 20180117 001400000009+00253-00244-00009+00009+00400-00003+00934+015914500000086+ 81CBOVIX VIX OOPP 20180117 001400000001-00002+00151+00159+00181-00181-00256+00266+00369- 82CBOVIX VIX OOPP 20180117 001400000369-00315+00323+00557-00557-00108+00312-09155-015333120003598+ 81CBOVIX VIX OOPC 20180117 001450000002-00001+00034-00027-00007+00007+00108-00097-00007+ 82CBOVIX VIX OOPC 20180117 001450000007+00225-00215-00007+00007+00386-00002+00790+016698300000074+ 81CBOVIX VIX OOPP 20180117 001450000001-00002+00157+00164+00183-00182-00272+00283+00370- 82CBOVIX VIX OOPP 20180117 001450000370-00343+00353+00559-00559-00123+00312-09302-016032730004085+ 81CBOVIX VIX OOPC 20180117 001500000001-00001+00031-00024-00006+00007+00097-00086-00007+ 82CBOVIX VIX OOPC 20180117 001500000007+00204-00193-00007+00007+00371-00002+00730+017861820000072+ 81CBOVIX VIX OOPP 20180117 001500000001-00001+00160+00167+00183-00182-00284+00294+00371- 82CBOVIX VIX OOPP 20180117 001500000371-00366+00377+00559-00559-00137+00312-09358-017153350004583+ 81CBOVIX VIX OOPC 20180117 001600000001-00001+00026-00020-00006+00006+00080-00070-00007+ 82CBOVIX VIX OOPC 20180117 001600000007+00170-00157-00007+00007+00342-00002+00634+019970010000067+ 81CBOVIX VIX OOPP 20180117 001600000001-00001+00165+00171+00183-00183-00301+00311+00371- 82CBOVIX VIX OOPP 20180117 001600000371-00401+00413+00559-00559-00167+00312-09449-019175540005578+ 81CBOVIX VIX OOPC 20180117 001700000001-00001+00022-00016-00005+00006+00068-00058-00006+ 82CBOVIX VIX OOPC 20180117 001700000006+00144-00132-00006+00006+00314-00002+00558+021829070000063+ 81CBOVIX VIX OOPP 20180117 001700000001-00001+00169+00174+00184-00183-00313+00323+00371- 82CBOVIX VIX OOPP 20180117 001700000371-00427+00440+00560-00560-00195+00312-09521-020946110006574+ 81CBOVIX VIX OOPC 20180117 001800000001-00001+00019-00014-00005+00005+00059-00050-00006+ 82CBOVIX VIX OOPC 20180117 001800000006+00124-00112-00006+00006+00288-00002+00496+023480560000059+ 81CBOVIX VIX OOPP 20180117 001800000001-00001+00171+00176+00184-00184-00323+00332+00372- 82CBOVIX VIX OOPP 20180117 001800000372-00448+00460+00560-00560-00221+00312-09581-022504720007569+ 81CBOVIX VIX OOPC 20180117 001900000001-00001+00017-00012-00004+00005+00051-00043-00005+ 82CBOVIX VIX OOPC 20180117 001900000005+00108-00097-00005+00005+00265-00002+00444+024959990000055+ 81CBOVIX VIX OOPP 20180117 001900000001-00001+00174+00178+00185-00184-00330+00338+00372- 82CBOVIX VIX OOPP 20180117 001900000372-00464+00475+00561-00561-00245+00313-09631-023885850008565+ 81CBOVIX VIX OOPC 20180117 002000000001-00001+00015-00011-00004+00004+00045-00038-00005+ 82CBOVIX VIX OOPC 20180117 002000000005+00096-00085-00005+00005+00243-00002+00401+026306520000051+ 81CBOVIX VIX OOPP 20180117 002000000001-00001+00175+00179+00185-00185-00336+00344+00373- 82CBOVIX VIX OOPP 20180117 002000000373-00477+00488+00561-00561-00267+00313-09673-025129970009561+ 81CBOVIX VIX OOPC 20180117 002100000001-00001+00012-00008-00003+00003+00036-00029-00003+ 82CBOVIX VIX OOPC 20180117 002100000004+00078-00068-00004+00004+00221-00001+00291+026304110000036+ 81CBOVIX VIX OOPP 20180117 002100000000-00001+00179+00182+00186-00186-00347+00353+00374- 82CBOVIX VIX OOPP 20180117 002100000374-00497+00507+00562-00562-00291+00313-09790-024693250010545+ 81CBOVIX VIX OOPC 20180117 002200000001-00000+00009-00006-00002+00002+00028-00022-00002+ 82CBOVIX VIX OOPC 20180117 002200000002+00063-00054-00002+00002+00200-00001+00210+026302030000025+ 81CBOVIX VIX OOPP 20180117 002200000000-00001+00183+00185+00187-00187-00356+00361+00375- 82CBOVIX VIX OOPP 20180117 002200000375-00515+00524+00564-00564-00315+00314-09877-023997330011534+ 81CBOVIX VIX OOPC 20180117 002300000000-00000+00007-00004-00001+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20180117 002300000002+00051-00043-00002+00002+00181-00001+00152+026300200000017+ 81CBOVIX VIX OOPP 20180117 002300000000+00000+00185+00187+00188-00188-00365+00368+00376- 82CBOVIX VIX OOPP 20180117 002300000376-00532+00539+00564-00564-00339+00314-09945-022676040012527+ 81CBOVIX VIX OOPC 20180117 002400000000-00000+00005-00003-00001+00001+00017-00013-00001+ 82CBOVIX VIX OOPC 20180117 002400000001+00041-00034-00001+00001+00162-00000+00110+026298620000012+ 81CBOVIX VIX OOPP 20180117 002400000000-00000-00186+00187+00188-00188-00368+00370+00376- 82CBOVIX VIX OOPP 20180117 002400000376-00540+00546+00565-00565-00359+00314-09963-022676040013521+ 81CBOVIX VIX OOPC 20180117 002500000000-00000+00004-00002-00001+00001+00013-00010-00001+ 82CBOVIX VIX OOPC 20180117 002500000001+00033-00027-00001+00001+00145-00000+00079+026297190000008+ 81CBOVIX VIX OOPP 20180117 002500000000-00000-00186+00187+00189-00188-00370+00372+00377- 82CBOVIX VIX OOPP 20180117 002500000377-00546+00551+00565-00565-00377+00314-09975-022676040014517+ 81CBOVIX VIX OOPC 20180117 002600000000-00000+00003-00002-00000+00001+00010-00008-00001+ 82CBOVIX VIX OOPC 20180117 002600000001+00027-00021-00001+00001+00130-00000+00057+026295940000006+ 81CBOVIX VIX OOPP 20180117 002600000001-00000-00187+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20180117 002600000377-00550+00554+00565-00565-00393+00314-09983-022676040015515+ 81CBOVIX VIX OOPC 20180117 002700000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180117 002700000000+00021-00016-00000+00000+00116-00000+00041+026294730000004+ 81CBOVIX VIX OOPP 20180117 002700000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20180117 002700000377-00553+00557+00566-00566-00407+00314-09988-022676040016513+ 81CBOVIX VIX OOPC 20180117 002800000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180117 002800000000+00017-00013-00000+00000+00103-00000+00030+026293810000003+ 81CBOVIX VIX OOPP 20180117 002800000001-00001-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20180117 002800000377-00556+00559+00566-00566-00420+00314-09991-022676040017511+ 81CBOVIX VIX OOPC 20180117 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180117 002900000000+00014-00010-00000+00000+00091-00000+00021+026292880000002+ 81CBOVIX VIX OOPP 20180117 002900000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20180117 002900000377-00558+00560+00566-00566-00432+00314-09993-022676040018510+ 81CBOVIX VIX OOPC 20180117 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180117 003000000000+00011-00008-00000+00000+00081-00000+00015+026291960000002+ 81CBOVIX VIX OOPP 20180117 003000000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 003000000378-00559+00561+00566-00566-00443+00314-09995-022676040019509+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00006-00004-00000+00000+00059-00000+00007+026290100000001+ 81CBOVIX VIX OOPP 20180117 003250000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20180117 003250000378-00562+00563+00566-00566-00463+00314-09996-022676040022008+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00004-00002-00000+00000+00043-00000+00003+026288250000000+ 81CBOVIX VIX OOPP 20180117 003500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20180117 003500000378-00563+00563+00566-00566-00478+00314-09997-022676040024507+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00002-00001-00000+00000+00031-00000+00001+026286770000000+ 81CBOVIX VIX OOPP 20180117 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 003750000378-00563+00564+00566-00566-00488+00314-09997-022676040027006+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00002-00001-00000+00000+00024-00000+00001+027199450000000+ 81CBOVIX VIX OOPP 20180117 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004000000378-00564+00564+00566-00566-00495+00314-09997-022676040029505+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00001-00001-00000+00000+00020-00000+00001+028310670000000+ 81CBOVIX VIX OOPP 20180117 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004250000378-00564+00564+00566-00566-00500+00314-09997-022676040032005+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00001-00001-00000+00000+00017-00000+00001+029353740000000+ 81CBOVIX VIX OOPP 20180117 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004500000378-00564+00564+00566-00566-00503+00314-09997-022676040034504+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00001-00001-00000+00000+00015-00000+00001+030334580000000+ 81CBOVIX VIX OOPP 20180117 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004750000378-00564+00564+00566-00566-00505+00314-09997-022676040037004+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00001-00001-00000+00000+00013-00000+00001+031262080000000+ 81CBOVIX VIX OOPP 20180117 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 005000000378-00564+00564+00566-00566-00506+00314-09997-022676040039503+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00001-00000+00000+00010-00000+00001+032977800000000+ 81CBOVIX VIX OOPP 20180117 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 005500000378-00564+00564+00566-00566-00507+00314-09997-022676040044502+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+034530550000000+ 81CBOVIX VIX OOPP 20180117 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 006000000378-00564+00564+00566-00566-00508+00314-09997-022676040049501+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+035952910000000+ 81CBOVIX VIX OOPP 20180117 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 006500000378-00564+00564+00566-00566-00508+00314-09997-022676040054499+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+037259710000000+ 81CBOVIX VIX OOPP 20180117 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 007000000378-00564+00564+00566-00566-00508+00314-09997-022676040059498+ 81CBOVIX VIX OOPC 20180124 000900000004-00002+00180-00179-00127+00137+00367-00367-00172+ 82CBOVIX VIX OOPC 20180124 000900000174+00556-00556-00175+00175+00506-00052+08811+008055540001750+ 81CBOVIX VIX OOPP 20180124 000900000002-00002+00004+00004+00055-00045-00004+00004+00208- 82CBOVIX VIX OOPP 20180124 000900000208-00004+00004+00396-00396-00001+00268-00666-006181300000038+ 81CBOVIX VIX OOPC 20180124 000950000005-00003+00175-00173-00104+00113+00361-00361-00130+ 82CBOVIX VIX OOPC 20180124 000950000131+00549-00549-00131+00131+00504-00039+08128+007380210001312+ 81CBOVIX VIX OOPP 20180124 000950000004-00003+00009+00010+00082-00074-00010+00010+00251- 82CBOVIX VIX OOPP 20180124 000950000251-00010+00010+00440-00440-00003+00282-01482-006142950000100+ 81CBOVIX VIX OOPC 20180124 001000000006-00005+00159-00155-00082+00090+00340-00339-00103+ 82CBOVIX VIX OOPC 20180124 001000000103+00527-00527-00103+00103+00497-00031+06815+008490200001034+ 81CBOVIX VIX OOPP 20180124 001000000005-00005+00026+00030+00107-00100-00032+00032+00279- 82CBOVIX VIX OOPP 20180124 001000000279-00032+00032+00467-00467-00010+00290-03047-007611300000322+ 81CBOVIX VIX OOPC 20180124 001050000006-00006+00144-00137-00063+00069+00318-00316-00077+ 82CBOVIX VIX OOPC 20180124 001050000078+00503-00503-00078+00078+00490-00023+05665+008816430000778+ 81CBOVIX VIX OOPP 20180124 001050000006-00006+00043+00049+00127-00122-00054+00056+00305- 82CBOVIX VIX OOPP 20180124 001050000305-00056+00057+00493-00493-00017+00298-04325-008026070000566+ 81CBOVIX VIX OOPC 20180124 001100000006-00006+00126-00116-00050+00055+00289-00285-00062+ 82CBOVIX VIX OOPC 20180124 001100000062+00471-00469-00062+00062+00479-00019+04653+009651860000623+ 81CBOVIX VIX OOPP 20180124 001100000006-00006+00062+00071+00141-00136-00084+00088+00320- 82CBOVIX VIX OOPP 20180124 001100000320-00090+00091+00508-00508-00027+00302-05433-008868870000910+ 81CBOVIX VIX OOPC 20180124 001150000006-00006+00110-00098-00041+00046+00261-00253-00051+ 82CBOVIX VIX OOPC 20180124 001150000051+00435-00432-00051+00051+00468-00015+03861+010489320000513+ 81CBOVIX VIX OOPP 20180124 001150000005-00006+00079+00091+00150-00147-00114+00121+00331- 82CBOVIX VIX OOPP 20180124 001150000331-00126+00128+00519-00519-00039+00306-06287-009671920001300+ 81CBOVIX VIX OOPC 20180124 001200000006-00005+00096-00083-00033+00036+00234-00224-00040+ 82CBOVIX VIX OOPC 20180124 001200000040+00402-00396-00040+00040+00456-00012+03161+010888690000403+ 81CBOVIX VIX OOPP 20180124 001200000005-00006+00095+00108+00159-00156-00143+00152+00342- 82CBOVIX VIX OOPP 20180124 001200000342-00161+00165+00530-00530-00051+00309-07042-010002210001690+ 81CBOVIX VIX OOPC 20180124 001250000005-00005+00084-00070-00028+00031+00210-00198-00035+ 82CBOVIX VIX OOPC 20180124 001250000035+00367-00360-00035+00035+00443-00011+02707+011767920000352+ 81CBOVIX VIX OOPP 20180124 001250000004-00005+00107+00121+00164-00161-00169+00181+00347- 82CBOVIX VIX OOPP 20180124 001250000347-00197+00204+00536-00536-00064+00310-07523-010807610002138+ 81CBOVIX VIX OOPC 20180124 001300000005-00004+00075-00060-00024+00027+00188-00174-00030+ 82CBOVIX VIX OOPC 20180124 001300000030+00336-00326-00030+00030+00429-00009+02327+012473530000305+ 81CBOVIX VIX OOPP 20180124 001300000004-00005+00118+00132+00168-00166-00192+00206+00352- 82CBOVIX VIX OOPP 20180124 001300000352-00231+00240+00540-00540-00078+00312-07926-011423220002591+ 81CBOVIX VIX OOPC 20180124 001350000004-00004+00066-00052-00020+00023+00169-00154-00025+ 82CBOVIX VIX OOPC 20180124 001350000026+00307-00294-00026+00026+00416-00008+01984+012967010000258+ 81CBOVIX VIX OOPP 20180124 001350000003-00004+00128+00142+00172-00170-00214+00229+00357- 82CBOVIX VIX OOPP 20180124 001350000357-00262+00274+00545-00545-00091+00313-08294-011799570003044+ 81CBOVIX VIX OOPC 20180124 001400000004-00004+00057-00044-00017+00019+00150-00135-00021+ 82CBOVIX VIX OOPC 20180124 001400000021+00279-00265-00021+00021+00402-00006+01662+013250970000211+ 81CBOVIX VIX OOPP 20180124 001400000003-00004+00137+00151+00175-00174-00235+00250+00361- 82CBOVIX VIX OOPP 20180124 001400000361-00293+00306+00550-00550-00105+00315-08645-011920710003497+ 81CBOVIX VIX OOPC 20180124 001450000004-00003+00050-00037-00014+00016+00134-00118-00017+ 82CBOVIX VIX OOPC 20180124 001450000018+00254-00238-00018+00018+00388-00005+01409+013583460000176+ 81CBOVIX VIX OOPP 20180124 001450000002-00003+00146+00158+00178-00177-00253+00269+00365- 82CBOVIX VIX OOPP 20180124 001450000365-00321+00336+00553-00553-00119+00316-08923-012063810003962+ 81CBOVIX VIX OOPC 20180124 001500000003-00003+00046-00034-00013+00015+00123-00106-00016+ 82CBOVIX VIX OOPC 20180124 001500000017+00234-00217-00017+00017+00374-00005+01294+014355290000167+ 81CBOVIX VIX OOPP 20180124 001500000002-00003+00150+00162+00179-00178-00266+00282+00366- 82CBOVIX VIX OOPP 20180124 001500000366-00344+00360+00554-00554-00133+00316-09037-012726890004452+ 81CBOVIX VIX OOPC 20180124 001600000003-00003+00039-00028-00011+00013+00104-00088-00015+ 82CBOVIX VIX OOPC 20180124 001600000015+00200-00182-00015+00015+00346-00004+01098+015686350000149+ 81CBOVIX VIX OOPP 20180124 001600000002-00003+00158+00168+00181-00180-00287+00302+00368- 82CBOVIX VIX OOPP 20180124 001600000368-00382+00400+00556-00556-00162+00316-09233-013812460005433+ 81CBOVIX VIX OOPC 20180124 001700000003-00002+00033-00023-00010+00011+00089-00074-00013+ 82CBOVIX VIX OOPC 20180124 001700000013+00173-00154-00013+00013+00320-00004+00934+016766950000130+ 81CBOVIX VIX OOPP 20180124 001700000001-00002+00164+00173+00182-00182-00304+00319+00369- 82CBOVIX VIX OOPP 20180124 001700000369-00413+00432+00558-00558-00190+00317-09402-014587650006414+ 81CBOVIX VIX OOPC 20180124 001800000002-00002+00029-00019-00008+00010+00077-00062-00011+ 82CBOVIX VIX OOPC 20180124 001800000011+00150-00132-00011+00011+00295-00003+00791+017636840000112+ 81CBOVIX VIX OOPP 20180124 001800000001-00002+00170+00177+00184-00183-00319+00332+00371- 82CBOVIX VIX OOPP 20180124 001800000371-00441+00459+00559-00559-00216+00318-09554-015053800007396+ 81CBOVIX VIX OOPC 20180124 001900000002-00002+00024-00016-00007+00008+00066-00052-00009+ 82CBOVIX VIX OOPC 20180124 001900000009+00130-00112-00009+00009+00272-00003+00662+018292000000094+ 81CBOVIX VIX OOPP 20180124 001900000001-00001+00175+00181+00185-00185-00333+00344+00373- 82CBOVIX VIX OOPP 20180124 001900000373-00467+00484+00561-00561-00243+00318-09700-015099140008377+ 81CBOVIX VIX OOPC 20180124 002000000002-00002+00020-00013-00006+00007+00056-00044-00007+ 82CBOVIX VIX OOPC 20180124 002000000008+00112-00095-00008+00008+00250-00002+00544+018757450000077+ 81CBOVIX VIX OOPP 20180124 002000000000-00001+00180+00185+00187-00186-00348+00357+00375- 82CBOVIX VIX OOPP 20180124 002000000375-00495+00510+00563-00563-00270+00319-09846-014450920009359+ 81CBOVIX VIX OOPC 20180124 002100000002-00001+00018-00012-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20180124 002100000007+00101-00084-00007+00007+00231-00002+00492+019589320000071+ 81CBOVIX VIX OOPP 20180124 002100000000+00001+00183+00186+00187-00187-00356+00363+00375- 82CBOVIX VIX OOPP 20180124 002100000375-00512+00525+00564-00564-00294+00319-09901-014460230010353+ 81CBOVIX VIX OOPC 20180124 002200000002-00001+00017-00010-00005+00005+00045-00034-00006+ 82CBOVIX VIX OOPC 20180124 002200000006+00091-00075-00007+00007+00214-00002+00445+020325430000065+ 81CBOVIX VIX OOPP 20180124 002200000000+00001+00186+00188+00188-00187-00365+00370+00376- 82CBOVIX VIX OOPP 20180124 002200000376-00531+00542+00564-00564-00321+00319-09958-013661350011347+ 81CBOVIX VIX OOPC 20180124 002300000001-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20180124 002300000006+00082-00067-00006+00006+00199-00002+00402+020972210000060+ 81CBOVIX VIX OOPP 20180124 002300000000-00000+00187+00188+00188-00188-00368+00372+00376- 82CBOVIX VIX OOPP 20180124 002300000376-00540+00548+00565-00565-00343+00319-09973-013661350012341+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00014-00008-00004+00005+00037-00028-00005+ 82CBOVIX VIX OOPC 20180124 002400000005+00074-00060-00005+00005+00184-00002+00363+021543010000055+ 81CBOVIX VIX OOPP 20180124 002400000000-00000-00187+00188+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20180124 002400000377-00546+00553+00565-00565-00363+00319-09982-013661350013335+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00011-00007-00003+00004+00031-00023-00004+ 82CBOVIX VIX OOPC 20180124 002500000004+00063-00051-00004+00004+00169-00001+00289+021537520000042+ 81CBOVIX VIX OOPP 20180124 002500000002-00001-00186+00187+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20180124 002500000378-00550+00556+00566-00566-00382+00320-09987-013661350014322+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00009-00005-00002+00003+00026-00019-00003+ 82CBOVIX VIX OOPC 20180124 002600000003+00054-00042-00003+00003+00154-00001+00231+021532620000033+ 81CBOVIX VIX OOPP 20180124 002600000002-00002-00185+00186+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20180124 002600000379-00553+00557+00567-00567-00399+00320-09990-013661350015312+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00008-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20180124 002700000003+00046-00036-00003+00003+00140-00001+00184+021528170000026+ 81CBOVIX VIX OOPP 20180124 002700000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20180124 002700000380-00555+00558+00568-00568-00414+00320-09992-013661350016304+ 81CBOVIX VIX OOPC 20180124 002800000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20180124 002800000002+00039-00030-00002+00002+00128-00001+00147+021524170000020+ 81CBOVIX VIX OOPP 20180124 002800000004-00004-00184+00185+00192-00192-00372+00372+00380- 82CBOVIX VIX OOPP 20180124 002800000380-00556+00559+00569-00569-00428+00320-09993-013661350017298+ 81CBOVIX VIX OOPC 20180124 002900000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20180124 002900000002+00034-00025-00002+00002+00116-00000+00118+021520510000016+ 81CBOVIX VIX OOPP 20180124 002900000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20180124 002900000381-00557+00559+00569-00569-00439+00320-09993-013661350018293+ 81CBOVIX VIX OOPC 20180124 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180124 003000000001+00029-00021-00001+00001+00106-00000+00094+021517150000012+ 81CBOVIX VIX OOPP 20180124 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20180124 003000000381-00558+00559+00569-00569-00450+00321-09994-013661350019289+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180124 003250000001+00019-00013-00001+00001+00083-00000+00054+021509910000007+ 81CBOVIX VIX OOPP 20180124 003250000005-00005-00183+00183+00193-00193-00371+00372+00382- 82CBOVIX VIX OOPP 20180124 003250000382-00559+00560+00570-00570-00470+00321-09994-013661350021782+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180124 003500000000+00013-00009-00000+00000+00065-00000+00031+021503890000004+ 81CBOVIX VIX OOPP 20180124 003500000005-00005-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20180124 003500000382-00559+00560+00570-00570-00484+00321-09994-013661350024278+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00009-00006-00000+00000+00050-00000+00018+021498890000002+ 81CBOVIX VIX OOPP 20180124 003750000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20180124 003750000382-00559+00559+00571-00571-00493+00321-09994-013661350026775+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00006-00004-00000+00000+00039-00000+00011+021494440000001+ 81CBOVIX VIX OOPP 20180124 004000000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20180124 004000000382-00559+00559+00571-00571-00498+00321-09994-013661350029273+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00004-00002-00000+00000+00030-00000+00006+021490740000001+ 81CBOVIX VIX OOPP 20180124 004250000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20180124 004250000382-00559+00559+00571-00571-00502+00321-09994-013661350031771+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00003-00002-00000+00000+00024-00000+00004+021487780000000+ 81CBOVIX VIX OOPP 20180124 004500000006-00006-00183+00183+00194-00194-00371+00371+00382- 82CBOVIX VIX OOPP 20180124 004500000382-00559+00559+00571-00571-00504+00321-09994-013661350034269+ 81CBOVIX VIX OOPC 20180131 000850000003-00000+00187-00187-00156+00167+00375-00375-00238+ 82CBOVIX VIX OOPC 20180131 000850000244+00563-00563-00250+00250+00508-00075+09603+006467760002500+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00027-00017-00001+00001+00136- 82CBOVIX VIX OOPP 20180131 000850000130-00001+00001+00315-00315-00000+00254-00251-005777810000015+ 81CBOVIX VIX OOPC 20180131 000900000004-00002+00185-00184-00140+00152+00372-00372-00198+ 82CBOVIX VIX OOPC 20180131 000900000201+00560-00560-00203+00203+00507-00061+09257+006149990002028+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00004+00046-00033-00004+00004+00178- 82CBOVIX VIX OOPP 20180131 000900000175-00004+00004+00363-00363-00001+00268-00622-005773870000042+ 81CBOVIX VIX OOPC 20180131 000950000005-00003+00180-00178-00118+00130+00366-00366-00157+ 82CBOVIX VIX OOPC 20180131 000950000158+00555-00555-00159+00159+00505-00048+08631+005999590001587+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00009+00010+00069-00056-00010+00010+00220- 82CBOVIX VIX OOPP 20180131 000950000219-00010+00010+00407-00407-00003+00281-01278-005768760000100+ 81CBOVIX VIX OOPC 20180131 001000000007-00005+00167-00163-00095+00106+00350-00349-00124+ 82CBOVIX VIX OOPC 20180131 001000000126+00537-00537-00126+00126+00500-00038+07464+006781760001260+ 81CBOVIX VIX OOPP 20180131 001000000006-00006+00021+00025+00093-00082-00026+00027+00253- 82CBOVIX VIX OOPP 20180131 001000000251-00027+00027+00439-00439-00008+00291-02488-006626690000274+ 81CBOVIX VIX OOPC 20180131 001050000008-00007+00152-00143-00076+00086+00327-00324-00101+ 82CBOVIX VIX OOPC 20180131 001050000102+00512-00511-00102+00102+00492-00031+06313+007639460001025+ 81CBOVIX VIX OOPP 20180131 001050000007-00008+00037+00045+00111-00102-00050+00053+00276- 82CBOVIX VIX OOPP 20180131 001050000275-00053+00054+00463-00463-00016+00298-03667-007508320000538+ 81CBOVIX VIX OOPC 20180131 001100000008-00007+00136-00123-00064+00073+00299-00292-00087+ 82CBOVIX VIX OOPC 20180131 001100000088+00478-00476-00089+00089+00481-00027+05362+008815500000890+ 81CBOVIX VIX OOPP 20180131 001100000007-00008+00053+00066+00124-00115-00078+00084+00290- 82CBOVIX VIX OOPP 20180131 001100000289-00087+00089+00476-00476-00027+00302-04635-008691070000902+ 81CBOVIX VIX OOPC 20180131 001150000008-00007+00122-00107-00054+00062+00274-00264-00073+ 82CBOVIX VIX OOPC 20180131 001150000075+00447-00442-00075+00075+00470-00023+04603+009510300000755+ 81CBOVIX VIX OOPP 20180131 001150000007-00008+00067+00082+00134-00126-00103+00113+00304- 82CBOVIX VIX OOPP 20180131 001150000302-00118+00123+00490-00490-00038+00306-05405-009385680001267+ 81CBOVIX VIX OOPC 20180131 001200000008-00007+00109-00093-00045+00052+00250-00238-00060+ 82CBOVIX VIX OOPC 20180131 001200000062+00417-00410-00062+00062+00459-00019+03930+009880190000622+ 81CBOVIX VIX OOPP 20180131 001200000007-00008+00080+00097+00143-00136-00127+00139+00316- 82CBOVIX VIX OOPP 20180131 001200000315-00149+00156+00503-00503-00049+00310-06086-009751400001633+ 81CBOVIX VIX OOPC 20180131 001250000007-00007+00098-00081-00039+00046+00228-00213-00053+ 82CBOVIX VIX OOPC 20180131 001250000055+00386-00375-00055+00055+00447-00017+03445+010617490000552+ 81CBOVIX VIX OOPP 20180131 001250000007-00008+00091+00109+00149-00142-00149+00164+00323- 82CBOVIX VIX OOPP 20180131 001250000322-00180+00190+00510-00510-00062+00312-06576-010482850002063+ 81CBOVIX VIX OOPC 20180131 001300000007-00006+00088-00071-00034+00040+00208-00191-00047+ 82CBOVIX VIX OOPC 20180131 001300000048+00357-00344-00048+00048+00434-00015+03022+011164500000484+ 81CBOVIX VIX OOPP 20180131 001300000006-00007+00101+00119+00154-00148-00170+00187+00330- 82CBOVIX VIX OOPP 20180131 001300000329-00209+00222+00517-00517-00075+00315-07004-011022170002495+ 81CBOVIX VIX OOPC 20180131 001350000007-00006+00080-00062-00030+00036+00191-00172-00042+ 82CBOVIX VIX OOPC 20180131 001350000043+00331-00315-00043+00043+00420-00013+02685+011732200000433+ 81CBOVIX VIX OOPP 20180131 001350000006-00007+00110+00128+00158-00153-00187+00206+00335- 82CBOVIX VIX OOPP 20180131 001350000334-00235+00251+00522-00522-00088+00316-07344-011581380002943+ 81CBOVIX VIX OOPC 20180131 001400000006-00006+00073-00055-00026+00031+00175-00155-00037+ 82CBOVIX VIX OOPC 20180131 001400000038+00306-00289-00038+00038+00407-00011+02376+012156570000382+ 81CBOVIX VIX OOPP 20180131 001400000005-00006+00117+00135+00162-00157-00204+00223+00340- 82CBOVIX VIX OOPP 20180131 001400000339-00260+00278+00527-00527-00101+00318-07656-011995470003391+ 81CBOVIX VIX OOPC 20180131 001450000006-00005+00066-00048-00023+00027+00159-00139-00032+ 82CBOVIX VIX OOPC 20180131 001450000033+00283-00264-00033+00033+00394-00010+02086+012445110000330+ 81CBOVIX VIX OOPP 20180131 001450000005-00006+00124+00142+00165-00161-00219+00240+00345- 82CBOVIX VIX OOPP 20180131 001450000344-00284+00303+00532-00532-00115+00319-07949-012271260003840+ 81CBOVIX VIX OOPC 20180131 001500000006-00005+00060-00043-00021+00025+00147-00127-00029+ 82CBOVIX VIX OOPC 20180131 001500000030+00264-00243-00031+00031+00380-00009+01904+012986750000306+ 81CBOVIX VIX OOPP 20180131 001500000005-00006+00130+00147+00167-00163-00232+00252+00348- 82CBOVIX VIX OOPP 20180131 001500000347-00304+00324+00535-00535-00128+00320-08133-012802770004315+ 81CBOVIX VIX OOPC 20180131 001600000005-00004+00051-00036-00017+00021+00126-00106-00024+ 82CBOVIX VIX OOPC 20180131 001600000025+00229-00206-00026+00026+00354-00008+01580+013834170000257+ 81CBOVIX VIX OOPP 20180131 001600000004-00005+00139+00155+00171-00167-00253+00274+00352- 82CBOVIX VIX OOPP 20180131 001600000352-00339+00361+00540-00540-00155+00321-08459-013626210005265+ 81CBOVIX VIX OOPC 20180131 001700000005-00004+00045-00030-00015+00018+00110-00090-00021+ 82CBOVIX VIX OOPC 20180131 001700000022+00201-00178-00022+00022+00329-00007+01357+014707590000225+ 81CBOVIX VIX OOPP 20180131 001700000003-00005+00146+00160+00173-00170-00269+00289+00356- 82CBOVIX VIX OOPP 20180131 001700000355-00367+00390+00543-00543-00180+00322-08683-014476560006232+ 81CBOVIX VIX OOPC 20180131 001800000004-00004+00039-00026-00013+00016+00097-00078-00019+ 82CBOVIX VIX OOPC 20180131 001800000020+00179-00155-00020+00020+00305-00006+01185+015503250000200+ 81CBOVIX VIX OOPP 20180131 001800000003-00004+00151+00164+00175-00172-00282+00302+00358- 82CBOVIX VIX OOPP 20180131 001800000357-00390+00413+00545-00545-00204+00323-08856-015248360007207+ 81CBOVIX VIX OOPC 20180131 001900000004-00003+00035-00022-00011+00014+00086-00067-00016+ 82CBOVIX VIX OOPC 20180131 001900000017+00159-00136-00017+00018+00284-00005+01029+016133780000175+ 81CBOVIX VIX OOPP 20180131 001900000003-00004+00156+00168+00177-00174-00294+00312+00360- 82CBOVIX VIX OOPP 20180131 001900000360-00410+00433+00548-00548-00226+00324-09013-015850600008181+ 81CBOVIX VIX OOPC 20180131 002000000003-00003+00031-00019-00010+00012+00076-00059-00014+ 82CBOVIX VIX OOPC 20180131 002000000015+00142-00119-00015+00015+00263-00005+00895+016667480000153+ 81CBOVIX VIX OOPP 20180131 002000000002-00004+00160+00171+00178-00176-00304+00321+00363- 82CBOVIX VIX OOPP 20180131 002000000362-00428+00450+00550-00550-00246+00324-09148-016352140009158+ 81CBOVIX VIX OOPC 20180131 002100000003-00003+00027-00017-00009+00011+00068-00052-00013+ 82CBOVIX VIX OOPC 20180131 002100000013+00127-00106-00014+00014+00245-00004+00791+017201990000136+ 81CBOVIX VIX OOPP 20180131 002100000002-00003+00163+00174+00179-00177-00312+00328+00364- 82CBOVIX VIX OOPP 20180131 002100000364-00442+00464+00552-00552-00265+00325-09253-016854420010140+ 81CBOVIX VIX OOPC 20180131 002200000003-00002+00024-00014-00008+00010+00061-00045-00011+ 82CBOVIX VIX OOPC 20180131 002200000012+00114-00093-00012+00012+00228-00004+00694+017621470000119+ 81CBOVIX VIX OOPP 20180131 002200000002-00003+00166+00176+00181-00179-00320+00335+00366- 82CBOVIX VIX OOPP 20180131 002200000365-00456+00476+00553-00553-00283+00325-09352-017234820011122+ 81CBOVIX VIX OOPC 20180131 002300000003-00002+00022-00013-00007+00009+00056-00041-00010+ 82CBOVIX VIX OOPC 20180131 002300000011+00105-00085-00011+00011+00212-00003+00632+018165580000110+ 81CBOVIX VIX OOPP 20180131 002300000002-00003+00168+00177+00181-00180-00325+00339+00367- 82CBOVIX VIX OOPP 20180131 002300000366-00466+00485+00554-00554-00299+00326-09413-017748260012112+ 81CBOVIX VIX OOPC 20180131 002400000002-00002+00020-00012-00006+00008+00051-00037-00009+ 82CBOVIX VIX OOPC 20180131 002400000010+00096-00077-00010+00010+00199-00003+00576+018643970000101+ 81CBOVIX VIX OOPP 20180131 002400000001-00003+00170+00179+00182-00180-00330+00343+00368- 82CBOVIX VIX OOPP 20180131 002400000367-00475+00493+00555-00555-00313+00326-09470-018192540013102+ 81CBOVIX VIX OOPC 20180131 002500000002-00002+00019-00011-00006+00007+00046-00033-00009+ 82CBOVIX VIX OOPC 20180131 002500000009+00088-00070-00009+00009+00186-00003+00523+019062660000092+ 81CBOVIX VIX OOPP 20180131 002500000001-00003+00172+00180+00182-00181-00334+00347+00368- 82CBOVIX VIX OOPP 20180131 002500000368-00483+00501+00556-00556-00326+00326-09523-018572960014093+ 81CBOVIX VIX OOPC 20180131 002600000002-00002+00017-00009-00005+00007+00043-00030-00008+ 82CBOVIX VIX OOPC 20180131 002600000008+00081-00063-00008+00008+00174-00003+00474+019422050000084+ 81CBOVIX VIX OOPP 20180131 002600000001-00002+00174+00181+00183-00182-00338+00350+00369- 82CBOVIX VIX OOPP 20180131 002600000369-00490+00507+00557-00557-00338+00327-09573-018888510015083+ 81CBOVIX VIX OOPC 20180131 002700000002-00002+00015-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20180131 002700000007+00071-00055-00007+00007+00161-00002+00397+019421260000069+ 81CBOVIX VIX OOPP 20180131 002700000001-00002+00176+00182+00184-00183-00344+00355+00371- 82CBOVIX VIX OOPP 20180131 002700000370-00500+00516+00559-00559-00352+00327-09652-018796920016067+ 81CBOVIX VIX OOPC 20180131 002800000002-00001+00013-00007-00004+00005+00032-00022-00005+ 82CBOVIX VIX OOPC 20180131 002800000005+00063-00047-00006+00006+00148-00002+00333+019420540000056+ 81CBOVIX VIX OOPP 20180131 002800000000-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20180131 002800000372-00510+00524+00560-00560-00366+00327-09719-018686170017054+ 81CBOVIX VIX OOPC 20180131 002900000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20180131 002900000005+00055-00041-00005+00005+00137-00001+00280+019419880000046+ 81CBOVIX VIX OOPP 20180131 002900000000-00002+00180+00185+00185-00185-00354+00362+00373- 82CBOVIX VIX OOPP 20180131 002900000372-00518+00531+00561-00561-00378+00328-09775-018550860018043+ 81CBOVIX VIX OOPC 20180131 003000000001-00001+00009-00005-00002+00003+00024-00016-00004+ 82CBOVIX VIX OOPC 20180131 003000000004+00049-00036-00004+00004+00126-00001+00235+019419280000038+ 81CBOVIX VIX OOPP 20180131 003000000000-00002+00182+00186+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20180131 003000000373-00525+00537+00562-00562-00390+00328-09822-018383250019034+ 81CBOVIX VIX OOPC 20180131 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180131 003250000002+00036-00025-00002+00002+00103-00001+00153+019417990000024+ 81CBOVIX VIX OOPP 20180131 003250000000+00001+00185+00188+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20180131 003250000375-00541+00550+00563-00563-00419+00328-09911-017723420021518+ 81CBOVIX VIX OOPC 20180131 003500000001-00000+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180131 003500000001+00026-00017-00001+00001+00083-00000+00100+019416920000015+ 81CBOVIX VIX OOPP 20180131 003500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20180131 003500000376-00556+00561+00564-00564-00451+00329-09974-015921850024007+ 81CBOVIX VIX OOPC 20180131 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180131 003750000001+00019-00012-00001+00001+00068-00000+00066+019416000000009+ 81CBOVIX VIX OOPP 20180131 003750000000+00001+00188+00189+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180131 003750000376-00559+00562+00564-00564-00465+00329-09982-015921850026499+ 81CBOVIX VIX OOPC 20180131 004000000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180131 004000000001+00014-00009-00001+00001+00055-00000+00044+019415210000006+ 81CBOVIX VIX OOPP 20180131 004000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180131 004000000376-00561+00563+00565-00565-00475+00329-09986-015921850028994+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180131 004250000000+00010-00006-00000+00000+00044-00000+00029+019414510000004+ 81CBOVIX VIX OOPP 20180131 004250000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 004250000377-00562+00564+00565-00565-00484+00329-09988-015921850031490+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180131 004500000000+00008-00004-00000+00000+00036-00000+00020+019413960000003+ 81CBOVIX VIX OOPP 20180131 004500000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20180131 004500000377-00563+00564+00565-00565-00490+00329-09990-015921850033986+ 81CBOVIX VIX OOPC 20180207 000850000003-00000+00188-00187-00162+00173+00376-00376-00265+ 82CBOVIX VIX OOPC 20180207 000850000275+00564-00564-00289+00289+00508-00087+09677+006009970002896+ 81CBOVIX VIX OOPP 20180207 000850000001-00001+00001+00001+00021-00010-00001+00001+00107- 82CBOVIX VIX OOPP 20180207 000850000097-00001+00001+00276-00275-00000+00254-00180-005295240000011+ 81CBOVIX VIX OOPC 20180207 000900000004-00001+00186-00185-00149+00163+00374-00374-00229+ 82CBOVIX VIX OOPC 20180207 000900000236+00562-00562-00241+00242+00508-00072+09431+005687680002417+ 81CBOVIX VIX OOPP 20180207 000900000002-00002+00003+00003+00036-00022-00003+00003+00146- 82CBOVIX VIX OOPP 20180207 000900000139-00003+00003+00323-00323-00001+00268-00446-005292490000032+ 81CBOVIX VIX OOPC 20180207 000950000006-00002+00183-00181-00131+00147+00369-00369-00189+ 82CBOVIX VIX OOPC 20180207 000950000194+00558-00558-00196+00196+00506-00059+08975+005527040001961+ 81CBOVIX VIX OOPP 20180207 000950000004-00003+00006+00007+00054-00039-00007+00008+00186- 82CBOVIX VIX OOPP 20180207 000950000182-00008+00008+00369-00369-00002+00282-00926-005289040000075+ 81CBOVIX VIX OOPC 20180207 001000000008-00005+00173-00168-00109+00124+00356-00354-00155+ 82CBOVIX VIX OOPC 20180207 001000000159+00543-00543-00161+00161+00502-00048+07984+006283550001610+ 81CBOVIX VIX OOPP 20180207 001000000006-00006+00016+00021+00078-00063-00021+00022+00221- 82CBOVIX VIX OOPP 20180207 001000000217-00022+00022+00404-00404-00007+00293-01959-006136820000224+ 81CBOVIX VIX OOPC 20180207 001050000009-00007+00160-00151-00090+00105+00336-00333-00128+ 82CBOVIX VIX OOPC 20180207 001050000132+00521-00520-00133+00133+00495-00040+06967+006966070001334+ 81CBOVIX VIX OOPP 20180207 001050000008-00008+00029+00038+00097-00083-00041+00044+00248- 82CBOVIX VIX OOPP 20180207 001050000245-00044+00045+00432-00432-00013+00301-03002-006848720000447+ 81CBOVIX VIX OOPC 20180207 001100000010-00008+00146-00134-00076+00088+00314-00308-00107+ 82CBOVIX VIX OOPC 20180207 001100000110+00495-00493-00112+00112+00487-00034+06040+007595200001119+ 81CBOVIX VIX OOPP 20180207 001100000008-00009+00043+00056+00112-00099-00063+00069+00269- 82CBOVIX VIX OOPP 20180207 001100000266-00070+00072+00453-00453-00022+00307-03945-007488970000731+ 81CBOVIX VIX OOPC 20180207 001150000010-00009+00133-00117-00064+00076+00290-00281-00091+ 82CBOVIX VIX OOPC 20180207 001150000094+00466-00461-00095+00096+00476-00029+05245+008224620000956+ 81CBOVIX VIX OOPP 20180207 001150000009-00010+00056+00072+00123-00112-00087+00097+00285- 82CBOVIX VIX OOPP 20180207 001150000282-00100+00104+00469-00469-00032+00312-04751-008121870001068+ 81CBOVIX VIX OOPC 20180207 001200000010-00009+00121-00102-00056+00067+00267-00253-00081+ 82CBOVIX VIX OOPC 20180207 001200000084+00435-00427-00085+00085+00465-00026+04612+009007070000853+ 81CBOVIX VIX OOPP 20180207 001200000009-00010+00069+00087+00132-00121-00110+00124+00296- 82CBOVIX VIX OOPP 20180207 001200000293-00131+00139+00480-00480-00044+00315-05391-008903990001464+ 81CBOVIX VIX OOPC 20180207 001250000010-00008+00110-00090-00049+00059+00246-00230-00071+ 82CBOVIX VIX OOPC 20180207 001250000073+00406-00395-00075+00075+00453-00022+04072+009544800000749+ 81CBOVIX VIX OOPP 20180207 001250000008-00010+00080+00100+00139-00129-00132+00148+00306- 82CBOVIX VIX OOPP 20180207 001250000303-00160+00171+00490-00490-00056+00318-05937-009439280001861+ 81CBOVIX VIX OOPC 20180207 001300000009-00008+00101-00080-00043+00053+00227-00208-00063+ 82CBOVIX VIX OOPC 20180207 001300000066+00379-00364-00067+00067+00440-00020+03638+010126290000674+ 81CBOVIX VIX OOPP 20180207 001300000008-00009+00089+00110+00144-00135-00151+00170+00313- 82CBOVIX VIX OOPP 20180207 001300000311-00187+00202+00498-00498-00068+00321-06375-010017150002285+ 81CBOVIX VIX OOPC 20180207 001350000009-00008+00093-00072-00039+00048+00211-00189-00058+ 82CBOVIX VIX OOPC 20180207 001350000061+00354-00336-00062+00062+00427-00019+03304+010777970000624+ 81CBOVIX VIX OOPP 20180207 001350000008-00009+00097+00118+00148-00140-00168+00189+00318- 82CBOVIX VIX OOPP 20180207 001350000316-00212+00230+00503-00503-00082+00322-06712-010664790002734+ 81CBOVIX VIX OOPC 20180207 001400000009-00008+00086-00065-00036+00044+00196-00173-00053+ 82CBOVIX VIX OOPC 20180207 001400000056+00331-00311-00057+00057+00414-00017+03008+011311910000574+ 81CBOVIX VIX OOPP 20180207 001400000007-00009+00104+00126+00152-00144-00183+00205+00323- 82CBOVIX VIX OOPP 20180207 001400000321-00235+00255+00508-00508-00095+00324-07010-011194020003184+ 81CBOVIX VIX OOPC 20180207 001450000008-00007+00080-00058-00032+00040+00182-00158-00048+ 82CBOVIX VIX OOPC 20180207 001450000051+00311-00288-00052+00052+00401-00016+02738+011742300000524+ 81CBOVIX VIX OOPP 20180207 001450000007-00008+00110+00132+00155-00148-00197+00220+00328- 82CBOVIX VIX OOPP 20180207 001450000326-00256+00279+00513-00513-00108+00325-07282-011618940003633+ 81CBOVIX VIX OOPC 20180207 001500000008-00007+00074-00053-00029+00036+00169-00145-00044+ 82CBOVIX VIX OOPC 20180207 001500000046+00291-00267-00047+00048+00388-00014+02491+012096130000476+ 81CBOVIX VIX OOPP 20180207 001500000006-00008+00116+00138+00159-00151-00209+00234+00332- 82CBOVIX VIX OOPP 20180207 001500000331-00276+00300+00518-00517-00121+00327-07531-011966510004084+ 81CBOVIX VIX OOPC 20180207 001600000007-00006+00063-00043-00023+00029+00146-00121-00035+ 82CBOVIX VIX OOPC 20180207 001600000037+00255-00229-00038+00038+00363-00011+02038+012567720000382+ 81CBOVIX VIX OOPP 20180207 001600000006-00007+00128+00148+00164-00158-00233+00258+00341- 82CBOVIX VIX OOPP 20180207 001600000340-00313+00339+00527-00527-00146+00329-07988-012422170004989+ 81CBOVIX VIX OOPC 20180207 001700000007-00006+00056-00037-00020+00026+00130-00105-00031+ 82CBOVIX VIX OOPC 20180207 001700000033+00228-00200-00034+00034+00339-00010+01788+013413390000343+ 81CBOVIX VIX OOPP 20180207 001700000005-00007+00135+00154+00167-00162-00250+00274+00345- 82CBOVIX VIX OOPP 20180207 001700000344-00340+00368+00531-00531-00170+00331-08239-013255400005949+ 81CBOVIX VIX OOPC 20180207 001800000006-00005+00050-00032-00018+00023+00116-00092-00028+ 82CBOVIX VIX OOPC 20180207 001800000029+00204-00176-00030+00030+00316-00009+01568+014082780000305+ 81CBOVIX VIX OOPP 20180207 001800000005-00006+00141+00159+00170-00165-00264+00288+00349- 82CBOVIX VIX OOPP 20180207 001800000347-00364+00392+00535-00535-00193+00332-08461-013910500006909+ 81CBOVIX VIX OOPC 20180207 001900000005-00005+00044-00027-00016+00020+00103-00080-00024+ 82CBOVIX VIX OOPC 20180207 001900000025+00183-00155-00026+00027+00295-00008+01367+014592460000266+ 81CBOVIX VIX OOPP 20180207 001900000004-00006+00147+00163+00172-00168-00277+00299+00352- 82CBOVIX VIX OOPP 20180207 001900000351-00385+00413+00539-00538-00215+00333-08663-014403120007870+ 81CBOVIX VIX OOPC 20180207 002000000005-00004+00039-00023-00013+00017+00091-00069-00021+ 82CBOVIX VIX OOPC 20180207 002000000022+00164-00137-00023+00023+00275-00007+01179+014949460000227+ 81CBOVIX VIX OOPP 20180207 002000000004-00005+00152+00167+00174-00171-00288+00310+00356- 82CBOVIX VIX OOPP 20180207 002000000355-00405+00432+00542-00542-00235+00334-08853-014738890008830+ 81CBOVIX VIX OOPC 20180207 002100000005-00004+00035-00021-00012+00016+00083-00062-00019+ 82CBOVIX VIX OOPC 20180207 002100000020+00150-00123-00021+00021+00257-00006+01069+015513760000209+ 81CBOVIX VIX OOPP 20180207 002100000003-00005+00155+00170+00176-00172-00297+00317+00358- 82CBOVIX VIX OOPP 20180207 002100000357-00419+00446+00544-00544-00253+00335-08963-015287460009810+ 81CBOVIX VIX OOPC 20180207 002200000004-00004+00032-00019-00011+00014+00076-00056-00017+ 82CBOVIX VIX OOPC 20180207 002200000018+00137-00111-00019+00019+00240-00006+00968+015989980000191+ 81CBOVIX VIX OOPP 20180207 002200000003-00005+00158+00172+00177-00173-00304+00324+00359- 82CBOVIX VIX OOPP 20180207 002200000358-00432+00458+00546-00546-00270+00335-09065-015745970010791+ 81CBOVIX VIX OOPC 20180207 002300000004-00003+00029-00017-00010+00013+00069-00050-00015+ 82CBOVIX VIX OOPC 20180207 002300000016+00125-00100-00017+00017+00225-00005+00872+016383450000172+ 81CBOVIX VIX OOPP 20180207 002300000003-00005+00161+00174+00178-00175-00311+00330+00361- 82CBOVIX VIX OOPP 20180207 002300000360-00444+00469+00548-00548-00285+00336-09162-016119080011771+ 81CBOVIX VIX OOPC 20180207 002400000004-00003+00027-00015-00009+00012+00063-00045-00014+ 82CBOVIX VIX OOPC 20180207 002400000015+00115-00091-00015+00015+00211-00005+00781+016696600000154+ 81CBOVIX VIX OOPP 20180207 002400000002-00004+00164+00176+00179-00176-00317+00335+00363- 82CBOVIX VIX OOPP 20180207 002400000362-00455+00479+00550-00550-00300+00336-09254-016408290012752+ 81CBOVIX VIX OOPC 20180207 002500000004-00003+00025-00014-00008+00011+00059-00042-00013+ 82CBOVIX VIX OOPC 20180207 002500000014+00107-00084-00014+00014+00199-00004+00726+017143150000145+ 81CBOVIX VIX OOPP 20180207 002500000002-00004+00166+00177+00180-00177-00321+00338+00364- 82CBOVIX VIX OOPP 20180207 002500000363-00463+00486+00551-00551-00312+00337-09309-016837600013741+ 81CBOVIX VIX OOPC 20180207 002600000003-00003+00023-00012-00007+00010+00055-00038-00012+ 82CBOVIX VIX OOPC 20180207 002600000013+00100-00077-00013+00013+00187-00004+00674+017541500000135+ 81CBOVIX VIX OOPP 20180207 002600000002-00004+00168+00178+00180-00178-00326+00342+00364- 82CBOVIX VIX OOPP 20180207 002600000364-00470+00493+00552-00551-00324+00337-09360-017217200014731+ 81CBOVIX VIX OOPC 20180207 002700000003-00003+00022-00012-00007+00010+00051-00036-00011+ 82CBOVIX VIX OOPC 20180207 002700000012+00093-00072-00013+00013+00177-00004+00630+017927480000128+ 81CBOVIX VIX OOPP 20180207 002700000002-00004+00169+00179+00181-00178-00329+00344+00365- 82CBOVIX VIX OOPP 20180207 002700000364-00477+00498+00552-00552-00334+00337-09405-017584680015722+ 81CBOVIX VIX OOPC 20180207 002800000003-00003+00021-00011-00007+00009+00049-00033-00011+ 82CBOVIX VIX OOPC 20180207 002800000012+00088-00067-00012+00012+00168-00004+00597+018342980000122+ 81CBOVIX VIX OOPP 20180207 002800000002-00004+00170+00180+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20180207 002800000365-00482+00503+00553-00553-00344+00337-09437-017984750016716+ 81CBOVIX VIX OOPC 20180207 002900000003-00002+00020-00010-00006+00009+00046-00031-00010+ 82CBOVIX VIX OOPC 20180207 002900000011+00084-00063-00011+00012+00160-00004+00566+018727280000117+ 81CBOVIX VIX OOPP 20180207 002900000001-00004+00171+00180+00181-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20180207 002900000365-00487+00507+00553-00553-00352+00337-09468-018352860017709+ 81CBOVIX VIX OOPC 20180207 003000000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20180207 003000000011+00079-00060-00011+00011+00152-00003+00537+019084760000112+ 81CBOVIX VIX OOPP 20180207 003000000001-00003+00172+00181+00182-00180-00337+00350+00367- 82CBOVIX VIX OOPP 20180207 003000000366-00491+00510+00554-00554-00360+00338-09497-018693470018703+ 81CBOVIX VIX OOPC 20180207 003250000002-00002+00014-00007-00004+00006+00034-00022-00007+ 82CBOVIX VIX OOPC 20180207 003250000007+00062-00045-00008+00008+00129-00002+00388+019083520000078+ 81CBOVIX VIX OOPP 20180207 003250000001-00003+00177+00184+00183-00182-00347+00358+00370- 82CBOVIX VIX OOPP 20180207 003250000369-00509+00525+00557-00557-00385+00339-09650-018565000021166+ 81CBOVIX VIX OOPC 20180207 003500000002-00001+00011-00005-00003+00004+00026-00016-00005+ 82CBOVIX VIX OOPC 20180207 003500000005+00049-00034-00005+00005+00109-00002+00282+019082490000054+ 81CBOVIX VIX OOPP 20180207 003500000000-00002+00180+00186+00185-00184-00355+00364+00372- 82CBOVIX VIX OOPP 20180207 003500000371-00523+00537+00560-00560-00406+00339-09760-018386800023640+ 81CBOVIX VIX OOPC 20180207 003750000001-00001+00008-00004-00002+00003+00020-00012-00003+ 82CBOVIX VIX OOPC 20180207 003750000004+00039-00026-00004+00004+00092-00001+00207+019081620000038+ 81CBOVIX VIX OOPP 20180207 003750000000+00002+00183+00187+00186-00185-00362+00369+00373- 82CBOVIX VIX OOPP 20180207 003750000373-00535+00546+00561-00561-00425+00340-09839-018132230026121+ 81CBOVIX VIX OOPC 20180207 004000000001-00001+00006-00003-00002+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20180207 004000000003+00031-00020-00003+00003+00077-00001+00152+019080870000027+ 81CBOVIX VIX OOPP 20180207 004000000001+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20180207 004000000374-00544+00553+00562-00562-00442+00340-09898-017748380028607+ 81CBOVIX VIX OOPC 20180207 004250000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180207 004250000002+00024-00015-00002+00002+00065-00001+00112+019080220000020+ 81CBOVIX VIX OOPP 20180207 004250000001+00002+00187+00189+00187-00186-00371+00375+00375- 82CBOVIX VIX OOPP 20180207 004250000375-00552+00558+00563-00563-00459+00340-09942-017099240031096+ 81CBOVIX VIX OOPC 20180207 004500000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20180207 004500000001+00019-00012-00001+00001+00055-00000+00084+019079670000014+ 81CBOVIX VIX OOPP 20180207 004500000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20180207 004500000375-00561+00564+00564-00564-00478+00341-09977-015481990033588+ 81CBOVIX VIX OOPC 20180214 000900000005-00002-00124-00124-00105+00115+00246-00245-00193+ 82CBOVIX VIX OOPC 20180214 000900000210+00367-00367-00242+00251+00329-00077+09754+004277480002567+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00002+00003+00017-00006-00003+00003+00053- 82CBOVIX VIX OOPP 20180214 000900000037-00003+00003+00124-00113-00001+00250-00435-005048040000034+ 81CBOVIX VIX OOPC 20180214 000950000005-00001+00121-00120-00097+00111+00241-00241-00170+ 82CBOVIX VIX OOPC 20180214 000950000186+00363-00363-00203+00209+00328-00063+09414+004277480002111+ 81CBOVIX VIX OOPP 20180214 000950000004-00004+00004+00007+00027-00012-00007+00008+00077- 82CBOVIX VIX OOPP 20180214 000950000060-00007+00008+00161-00153-00002+00264-00872-005056450000077+ 81CBOVIX VIX OOPC 20180214 001000000008-00005+00114-00107-00079+00097+00229-00226-00138+ 82CBOVIX VIX OOPC 20180214 001000000153+00348-00347-00167+00174+00323-00053+08271+005553840001768+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00011+00019+00042-00024-00018+00022+00104- 82CBOVIX VIX OOPP 20180214 001000000089-00021+00023+00195-00187-00007+00274-01852-005963740000233+ 81CBOVIX VIX OOPC 20180214 001050000010-00008+00105-00092-00065+00084+00213-00205-00116+ 82CBOVIX VIX OOPC 20180214 001050000130+00328-00324-00142+00148+00316-00046+07201+006570620001519+ 81CBOVIX VIX OOPP 20180214 001050000009-00009+00019+00032+00055-00036-00034+00042+00125- 82CBOVIX VIX OOPP 20180214 001050000111-00041+00046+00220-00213-00014+00281-02843-006887630000483+ 81CBOVIX VIX OOPC 20180214 001100000011-00009+00097-00080-00055+00074+00197-00185-00099+ 82CBOVIX VIX OOPC 20180214 001100000112+00307-00299-00121+00127+00307-00039+06323+007272670001309+ 81CBOVIX VIX OOPP 20180214 001100000009-00011+00027+00044+00065-00046-00049+00062+00142- 82CBOVIX VIX OOPP 20180214 001100000128-00062+00071+00240-00233-00023+00288-03678-007556780000773+ 81CBOVIX VIX OOPC 20180214 001150000011-00010+00089-00069-00047+00065+00182-00165-00085+ 82CBOVIX VIX OOPC 20180214 001150000097+00285-00273-00105+00111+00297-00034+05578+007901600001144+ 81CBOVIX VIX OOPP 20180214 001150000010-00011+00034+00054+00072-00054-00064+00081+00155- 82CBOVIX VIX OOPP 20180214 001150000143-00083+00095+00255-00250-00033+00293-04394-008172880001106+ 81CBOVIX VIX OOPC 20180214 001200000011-00010+00082-00060-00041+00058+00167-00148-00075+ 82CBOVIX VIX OOPC 20180214 001200000086+00265-00249-00092+00097+00286-00030+04952+008472020001010+ 81CBOVIX VIX OOPP 20180214 001200000010-00011+00041+00063+00078-00061-00078+00098+00165- 82CBOVIX VIX OOPP 20180214 001200000154-00103+00119+00268-00263-00044+00297-04999-008740280001472+ 81CBOVIX VIX OOPC 20180214 001250000011-00010+00075-00052-00036+00052+00154-00132-00066+ 82CBOVIX VIX OOPC 20180214 001250000076+00246-00227-00082+00086+00275-00027+04417+008948560000895+ 81CBOVIX VIX OOPP 20180214 001250000010-00011+00048+00071+00084-00067-00091+00112+00174- 82CBOVIX VIX OOPP 20180214 001250000164-00121+00141+00279-00274-00055+00300-05519-009219390001856+ 81CBOVIX VIX OOPC 20180214 001300000011-00010+00070-00046-00032+00047+00143-00119-00059+ 82CBOVIX VIX OOPC 20180214 001300000069+00228-00206-00074+00078+00263-00025+03992+009526780000817+ 81CBOVIX VIX OOPP 20180214 001300000009-00011+00053+00077+00087-00072-00102+00125+00181- 82CBOVIX VIX OOPP 20180214 001300000171-00138+00160+00287-00282-00066+00302-05933-009803240002278+ 81CBOVIX VIX OOPC 20180214 001350000011-00009+00064-00041-00028+00043+00132-00108-00053+ 82CBOVIX VIX OOPC 20180214 001350000062+00212-00188-00067+00071+00252-00022+03613+009967540000740+ 81CBOVIX VIX OOPP 20180214 001350000009-00011+00058+00082+00091-00076-00112+00137+00186- 82CBOVIX VIX OOPP 20180214 001350000177-00154+00178+00294-00289-00078+00305-06303-010252110002700+ 81CBOVIX VIX OOPC 20180214 001400000010-00009+00060-00037-00025+00039+00123-00097-00048+ 82CBOVIX VIX OOPC 20180214 001400000056+00198-00172-00060+00064+00241-00020+03285+010370230000673+ 81CBOVIX VIX OOPP 20180214 001400000009-00011+00063+00086+00094-00080-00121+00146+00192- 82CBOVIX VIX OOPP 20180214 001400000183-00168+00193+00300-00296-00089+00307-06623-010664640003132+ 81CBOVIX VIX OOPC 20180214 001450000010-00009+00056-00033-00023+00036+00114-00089-00044+ 82CBOVIX VIX OOPC 20180214 001450000052+00185-00158-00055+00059+00230-00019+03007+010772410000618+ 81CBOVIX VIX OOPP 20180214 001450000008-00010+00067+00090+00096-00083-00129+00155+00196- 82CBOVIX VIX OOPP 20180214 001450000188-00180+00207+00305-00301-00099+00308-06895-011077640003577+ 81CBOVIX VIX OOPC 20180214 001500000010-00008+00052-00030-00021+00033+00107-00081-00040+ 82CBOVIX VIX OOPC 20180214 001500000048+00173-00146-00051+00054+00220-00017+02772+011169780000573+ 81CBOVIX VIX OOPP 20180214 001500000008-00010+00070+00093+00098-00085-00137+00162+00199- 82CBOVIX VIX OOPP 20180214 001500000192-00192+00219+00310-00306-00109+00310-07126-011486440004031+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00046-00024-00017+00029+00094-00069-00034+ 82CBOVIX VIX OOPC 20180214 001600000041+00153-00125-00043+00046+00200-00015+02360+011810390000489+ 81CBOVIX VIX OOPP 20180214 001600000007-00009+00076+00098+00102-00090-00149+00175+00206- 82CBOVIX VIX OOPP 20180214 001600000199-00212+00239+00317-00314-00128+00312-07529-012153480004945+ 81CBOVIX VIX OOPC 20180214 001700000008-00007+00041-00021-00015+00025+00083-00059-00029+ 82CBOVIX VIX OOPC 20180214 001700000035+00136-00108-00037+00040+00183-00013+02046+012423630000426+ 81CBOVIX VIX OOPP 20180214 001700000007-00009+00081+00102+00104-00094-00160+00184+00210- 82CBOVIX VIX OOPP 20180214 001700000204-00228+00256+00323-00320-00145+00314-07838-012794640005881+ 81CBOVIX VIX OOPC 20180214 001800000007-00006+00036-00017-00013+00022+00074-00051-00026+ 82CBOVIX VIX OOPC 20180214 001800000031+00121-00094-00033+00035+00167-00011+01791+012966990000375+ 81CBOVIX VIX OOPP 20180214 001800000006-00008+00086+00105+00106-00096-00168+00192+00214- 82CBOVIX VIX OOPP 20180214 001800000208-00242+00269+00328-00325-00161+00316-08089-013367960006828+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00033-00015-00011+00020+00067-00045-00023+ 82CBOVIX VIX OOPC 20180214 001900000028+00110-00083-00029+00032+00153-00010+01596+013516900000337+ 81CBOVIX VIX OOPP 20180214 001900000006-00008+00089+00107+00108-00099-00175+00198+00217- 82CBOVIX VIX OOPP 20180214 001900000211-00253+00280+00331-00328-00174+00317-08281-013947020007789+ 81CBOVIX VIX OOPC 20180214 002000000006-00005+00030-00013-00010+00018+00060-00039-00020+ 82CBOVIX VIX OOPC 20180214 002000000025+00099-00074-00026+00028+00141-00009+01416+013945530000299+ 81CBOVIX VIX OOPP 20180214 002000000005-00007+00092+00109+00109-00101-00182+00203+00219- 82CBOVIX VIX OOPP 20180214 002000000214-00263+00289+00334-00332-00186+00318-08457-014409240008750+ 81CBOVIX VIX OOPC 20180214 002100000006-00005+00027-00012-00009+00016+00055-00035-00018+ 82CBOVIX VIX OOPC 20180214 002100000022+00091-00066-00024+00026+00130-00008+01283+014422010000274+ 81CBOVIX VIX OOPP 20180214 002100000005-00007+00094+00111+00110-00102-00187+00207+00221- 82CBOVIX VIX OOPP 20180214 002100000217-00271+00296+00337-00334-00196+00319-08588-014916120009723+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00025-00010-00008+00015+00051-00032-00017+ 82CBOVIX VIX OOPC 20180214 002200000020+00083-00060-00022+00023+00121-00008+01167+014849920000251+ 81CBOVIX VIX OOPP 20180214 002200000004-00007+00097+00112+00111-00104-00191+00211+00223- 82CBOVIX VIX OOPP 20180214 002200000219-00278+00302+00339-00337-00205+00319-08703-015375740010698+ 81CBOVIX VIX OOPC 20180214 002300000005-00004+00023-00009-00007+00013+00047-00029-00015+ 82CBOVIX VIX OOPC 20180214 002300000019+00077-00054-00020+00021+00112-00007+01059+015207390000228+ 81CBOVIX VIX OOPP 20180214 002300000004-00006+00098+00113+00112-00105-00195+00214+00225- 82CBOVIX VIX OOPP 20180214 002300000220-00285+00308+00341-00339-00214+00320-08809-015768380011674+ 81CBOVIX VIX OOPC 20180214 002400000005-00004+00021-00008-00006+00012+00043-00026-00014+ 82CBOVIX VIX OOPC 20180214 002400000017+00071-00050-00018+00020+00104-00006+00981+015617890000213+ 81CBOVIX VIX OOPP 20180214 002400000004-00006+00100+00114+00113-00106-00198+00216+00226- 82CBOVIX VIX OOPP 20180214 002400000222-00290+00312+00342-00340-00221+00320-08887-016208900012657+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00020-00008-00006+00012+00040-00024-00013+ 82CBOVIX VIX OOPC 20180214 002500000016+00066-00046-00017+00018+00098-00006+00907+015973950000198+ 81CBOVIX VIX OOPP 20180214 002500000003-00006+00101+00115+00113-00107-00201+00218+00227- 82CBOVIX VIX OOPP 20180214 002500000223-00295+00316+00344-00342-00227+00321-08960-016597580013641+ 81CBOVIX VIX OOPC 20180214 002600000004-00004+00019-00007-00005+00011+00038-00022-00012+ 82CBOVIX VIX OOPC 20180214 002600000015+00062-00042-00015+00017+00091-00005+00836+016278110000183+ 81CBOVIX VIX OOPP 20180214 002600000003-00006+00103+00115+00114-00108-00204+00220+00228- 82CBOVIX VIX OOPP 20180214 002600000224-00299+00320+00345-00343-00233+00321-09030-016937570014624+ 81CBOVIX VIX OOPC 20180214 002700000004-00004+00018-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20180214 002700000014+00058-00039-00015+00016+00086-00005+00783+016622840000172+ 81CBOVIX VIX OOPP 20180214 002700000003-00006+00104+00116+00114-00108-00206+00222+00229- 82CBOVIX VIX OOPP 20180214 002700000225-00303+00323+00346-00344-00239+00322-09083-017312900015612+ 81CBOVIX VIX OOPC 20180214 002800000004-00003+00016-00006-00005+00009+00033-00019-00010+ 82CBOVIX VIX OOPC 20180214 002800000013+00055-00036-00014+00015+00081-00005+00732+016928830000162+ 81CBOVIX VIX OOPP 20180214 002800000003-00005+00105+00116+00114-00109-00208+00223+00229- 82CBOVIX VIX OOPP 20180214 002800000226-00306+00326+00347-00345-00243+00322-09133-017651720016601+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00016-00005-00004+00009+00031-00018-00010+ 82CBOVIX VIX OOPC 20180214 002900000012+00051-00034-00013+00014+00076-00005+00683+017197600000151+ 81CBOVIX VIX OOPP 20180214 002900000003-00005+00106+00117+00115-00109-00210+00225+00230- 82CBOVIX VIX OOPP 20180214 002900000227-00310+00328+00348-00346-00248+00322-09181-017956000017589+ 81CBOVIX VIX OOPC 20180214 003000000004-00003+00015-00005-00004+00008+00029-00016-00009+ 82CBOVIX VIX OOPC 20180214 003000000011+00048-00031-00012+00013+00072-00004+00636+017430140000141+ 81CBOVIX VIX OOPP 20180214 003000000002-00005+00107+00117+00115-00110-00212+00226+00231- 82CBOVIX VIX OOPP 20180214 003000000228-00313+00330+00349-00347-00252+00323-09228-018227320018577+ 81CBOVIX VIX OOPC 20180214 003250000003-00003+00012-00004-00003+00007+00025-00013-00007+ 82CBOVIX VIX OOPC 20180214 003250000009+00041-00026-00010+00011+00062-00003+00523+017854740000115+ 81CBOVIX VIX OOPP 20180214 003250000002-00005+00109+00118+00116-00111-00216+00229+00232- 82CBOVIX VIX OOPP 20180214 003250000230-00320+00336+00351-00349-00262+00323-09338-018768110021047+ 81CBOVIX VIX OOPC 20180214 003500000003-00002+00010-00003-00002+00005+00020-00010-00006+ 82CBOVIX VIX OOPC 20180214 003500000007+00033-00020-00007+00008+00052-00003+00414+018044240000089+ 81CBOVIX VIX OOPP 20180214 003500000002-00004+00111+00119+00117-00113-00220+00232+00234- 82CBOVIX VIX OOPP 20180214 003500000232-00326+00341+00353-00352-00270+00324-09443-019116910023518+ 81CBOVIX VIX OOPC 20180214 003750000002-00002+00009-00003-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20180214 003750000007+00030-00018-00007+00007+00047-00002+00370+018613940000081+ 81CBOVIX VIX OOPP 20180214 003750000001-00004+00112+00120+00117-00113-00222+00233+00235- 82CBOVIX VIX OOPP 20180214 003750000232-00330+00343+00354-00353-00275+00324-09487-019772860026005+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004000000006+00027-00016-00006+00007+00042-00002+00336+019153430000074+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00113+00120+00117-00114-00224+00234+00235- 82CBOVIX VIX OOPP 20180214 004000000233-00332+00345+00354-00353-00280+00325-09522-020393120028495+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004250000005+00025-00014-00006+00006+00038-00002+00304+019611820000068+ 81CBOVIX VIX OOPP 20180214 004250000001-00004+00113+00120+00117-00114-00225+00235+00235- 82CBOVIX VIX OOPP 20180214 004250000234-00335+00347+00355-00354-00284+00325-09554-020940130030985+ 81CBOVIX VIX OOPC 20180214 004500000002-00001+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 004500000005+00022-00013-00005+00006+00035-00002+00273+019993750000061+ 81CBOVIX VIX OOPP 20180214 004500000001-00004+00114+00121+00118-00115-00227+00236+00236- 82CBOVIX VIX OOPP 20180214 004500000234-00337+00349+00355-00354-00287+00325-09585-021420990033475+ 81CBOVIX VIX OOPC 20180214 004750000002-00001+00006-00002-00001+00003+00012-00006-00003+ 82CBOVIX VIX OOPC 20180214 004750000004+00020-00011-00004+00005+00031-00002+00244+020301570000054+ 81CBOVIX VIX OOPP 20180214 004750000001-00004+00115+00121+00118-00115-00228+00236+00236- 82CBOVIX VIX OOPP 20180214 004750000235-00339+00350+00356-00355-00290+00325-09614-021841240035965+ 81CBOVIX VIX OOPC 20180214 005000000001-00001+00005-00001-00001+00003+00010-00005-00003+ 82CBOVIX VIX OOPC 20180214 005000000004+00017-00009-00004+00004+00027-00001+00200+020302960000044+ 81CBOVIX VIX OOPP 20180214 005000000000-00003+00116+00121+00118-00115-00230+00237+00237- 82CBOVIX VIX OOPP 20180214 005000000235-00342+00352+00357-00356-00294+00326-09655-022049510038450+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 005500000002+00012-00007-00002+00003+00020-00001+00137+020305330000029+ 81CBOVIX VIX OOPP 20180214 005500000000-00003+00117+00122+00118-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180214 005500000237-00346+00355+00358-00357-00299+00326-09714-022507340043428+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 006000000002+00009-00005-00002+00002+00016-00001+00095+020307310000019+ 81CBOVIX VIX OOPP 20180214 006000000000+00003+00118+00122+00119-00117-00234+00240+00238- 82CBOVIX VIX OOPP 20180214 006000000237-00349+00356+00359-00358-00303+00326-09754-023008820048411+ 81CBOVIX VIX OOPC 20180214 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180214 006500000001+00007-00003-00001+00001+00012-00000+00066+020308980000013+ 81CBOVIX VIX OOPP 20180214 006500000000+00003+00118+00122+00119-00117-00235+00240+00239- 82CBOVIX VIX OOPP 20180214 006500000238-00351+00358+00359-00359-00306+00326-09780-023538820053398+ 81CBOVIX VIX OOPC 20180214 007000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00005-00002-00001+00001+00009-00000+00047+020310410000009+ 81CBOVIX VIX OOPP 20180214 007000000000+00003+00119+00122+00119-00117-00236+00241+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00352+00359+00360-00359-00308+00327-09798-024083080058386+ 81CBOVIX VIX OOPC 20180221 000950000008-00004+00181-00176-00137+00156+00365-00363-00231+ 82CBOVIX VIX OOPC 20180221 000950000245+00551-00551-00264+00267+00504-00080+08827+006458950002682+ 81CBOVIX VIX OOPP 20180221 000950000005-00004+00006+00009+00044-00026-00009+00010+00142- 82CBOVIX VIX OOPP 20180221 000950000128-00010+00010+00303-00301-00003+00281-00881-005593330000099+ 81CBOVIX VIX OOPC 20180221 001000000009-00005+00177-00170-00124+00144+00358-00356-00201+ 82CBOVIX VIX OOPC 20180221 001000000213+00544-00544-00224+00225+00502-00068+08366+006236400002258+ 81CBOVIX VIX OOPP 20180221 001000000007-00006+00011+00016+00060-00040-00016+00017+00174- 82CBOVIX VIX OOPP 20180221 001000000164-00017+00017+00344-00343-00005+00294-01398-005578170000175+ 81CBOVIX VIX OOPC 20180221 001050000011-00007+00170-00160-00109+00129+00347-00343-00171+ 82CBOVIX VIX OOPC 20180221 001050000181+00532-00531-00187+00188+00498-00057+07729+006239260001887+ 81CBOVIX VIX OOPP 20180221 001050000008-00009+00018+00027+00077-00056-00027+00030+00206- 82CBOVIX VIX OOPP 20180221 001050000197-00029+00030+00381-00380-00009+00305-02104-005715960000302+ 81CBOVIX VIX OOPC 20180221 001100000012-00009+00159-00144-00094+00114+00329-00321-00148+ 82CBOVIX VIX OOPC 20180221 001100000157+00510-00507-00163+00164+00491-00049+06913+006840640001638+ 81CBOVIX VIX OOPP 20180221 001100000010-00011+00030+00043+00093-00073-00046+00053+00230- 82CBOVIX VIX OOPP 20180221 001100000222-00052+00055+00406-00405-00017+00313-03000-006399500000553+ 81CBOVIX VIX OOPC 20180221 001150000013-00010+00148-00129-00082+00101+00309-00297-00130+ 82CBOVIX VIX OOPC 20180221 001150000138+00484-00478-00144+00145+00481-00044+06181+007483570001452+ 81CBOVIX VIX OOPP 20180221 001150000011-00012+00042+00060+00105-00087-00068+00078+00248- 82CBOVIX VIX OOPP 20180221 001150000241-00079+00084+00425-00424-00026+00318-03788-007078290000866+ 81CBOVIX VIX OOPC 20180221 001200000013-00011+00137-00115-00072+00091+00289-00273-00116+ 82CBOVIX VIX OOPC 20180221 001200000124+00458-00448-00129+00130+00471-00039+05560+008106490001308+ 81CBOVIX VIX OOPP 20180221 001200000011-00013+00053+00075+00115-00097-00088+00104+00262- 82CBOVIX VIX OOPP 20180221 001200000255-00106+00115+00439-00438-00037+00322-04445-007715750001221+ 81CBOVIX VIX OOPC 20180221 001250000013-00011+00128-00103-00064+00081+00271-00251-00103+ 82CBOVIX VIX OOPC 20180221 001250000110+00433-00419-00115+00116+00460-00035+05018+008513270001164+ 81CBOVIX VIX OOPP 20180221 001250000011-00013+00063+00087+00124-00107-00107+00126+00276- 82CBOVIX VIX OOPP 20180221 001250000269-00131+00144+00454-00453-00047+00327-05015-008126330001576+ 81CBOVIX VIX OOPC 20180221 001300000013-00011+00119-00093-00057+00073+00254-00231-00092+ 82CBOVIX VIX OOPC 20180221 001300000098+00409-00392-00103+00104+00449-00031+04541+008881160001041+ 81CBOVIX VIX OOPP 20180221 001300000011-00013+00072+00098+00131-00115-00125+00147+00287- 82CBOVIX VIX OOPP 20180221 001300000281-00156+00173+00466-00465-00058+00330-05513-008491250001952+ 81CBOVIX VIX OOPC 20180221 001350000013-00011+00111-00084-00052+00067+00238-00212-00084+ 82CBOVIX VIX OOPC 20180221 001350000090+00386-00365-00094+00095+00437-00029+04147+009333270000953+ 81CBOVIX VIX OOPP 20180221 001350000011-00013+00081+00108+00137-00122-00142+00167+00295- 82CBOVIX VIX OOPP 20180221 001350000290-00180+00201+00475-00474-00071+00333-05924-008936310002364+ 81CBOVIX VIX OOPC 20180221 001400000012-00011+00104-00076-00047+00062+00223-00196-00077+ 82CBOVIX VIX OOPC 20180221 001400000083+00365-00341-00087+00088+00424-00026+03815+009784400000883+ 81CBOVIX VIX OOPP 20180221 001400000010-00013+00088+00116+00141-00127-00157+00184+00302- 82CBOVIX VIX OOPP 20180221 001400000297-00203+00226+00482-00481-00083+00335-06269-009377870002792+ 81CBOVIX VIX OOPC 20180221 001450000012-00010+00097-00069-00043+00057+00210-00181-00071+ 82CBOVIX VIX OOPC 20180221 001450000076+00345-00319-00080+00081+00412-00024+03511+010142190000812+ 81CBOVIX VIX OOPP 20180221 001450000010-00012+00095+00123+00145-00132-00171+00200+00308- 82CBOVIX VIX OOPP 20180221 001450000303-00223+00250+00489-00488-00095+00337-06584-009723510003221+ 81CBOVIX VIX OOPC 20180221 001500000012-00010+00091-00063-00039+00052+00198-00168-00065+ 82CBOVIX VIX OOPC 20180221 001500000070+00327-00298-00073+00074+00400-00022+03241+010468190000749+ 81CBOVIX VIX OOPP 20180221 001500000009-00012+00101+00129+00149-00137-00184+00214+00314- 82CBOVIX VIX OOPP 20180221 001500000310-00243+00271+00495-00494-00108+00339-06863-010035460003657+ 81CBOVIX VIX OOPC 20180221 001600000011-00009+00082-00054-00034+00046+00178-00146-00058+ 82CBOVIX VIX OOPC 20180221 001600000062+00295-00263-00066+00067+00376-00020+02849+011276860000673+ 81CBOVIX VIX OOPP 20180221 001600000009-00011+00111+00138+00154-00143-00205+00236+00321- 82CBOVIX VIX OOPP 20180221 001600000317-00276+00308+00503-00502-00133+00341-07266-010816940004579+ 81CBOVIX VIX OOPC 20180221 001700000010-00009+00074-00047-00030+00041+00160-00128-00051+ 82CBOVIX VIX OOPC 20180221 001700000055+00268-00234-00058+00059+00353-00018+02513+011897580000598+ 81CBOVIX VIX OOPP 20180221 001700000008-00011+00119+00146+00158-00148-00223+00255+00328- 82CBOVIX VIX OOPP 20180221 001700000324-00305+00338+00510-00510-00156+00344-07612-011405610005502+ 81CBOVIX VIX OOPC 20180221 001800000010-00008+00066-00041-00026+00036+00144-00113-00044+ 82CBOVIX VIX OOPC 20180221 001800000048+00243-00208-00051+00052+00332-00016+02208+012346200000524+ 81CBOVIX VIX OOPP 20180221 001800000007-00010+00127+00152+00163-00153-00239+00271+00335- 82CBOVIX VIX OOPP 20180221 001800000331-00331+00366+00518-00517-00178+00346-07926-011815200006426+ 81CBOVIX VIX OOPC 20180221 001900000009-00008+00060-00036-00023+00033+00132-00101-00040+ 82CBOVIX VIX OOPC 20180221 001900000044+00222-00187-00046+00047+00312-00014+01983+012855890000474+ 81CBOVIX VIX OOPP 20180221 001900000007-00009+00133+00157+00165-00157-00253+00283+00339- 82CBOVIX VIX OOPP 20180221 001900000336-00352+00387+00523-00522-00199+00347-08157-012287520007374+ 81CBOVIX VIX OOPC 20180221 002000000009-00007+00055-00032-00021+00029+00120-00090-00036+ 82CBOVIX VIX OOPC 20180221 002000000039+00204-00168-00041+00042+00293-00013+01775+013249990000424+ 81CBOVIX VIX OOPP 20180221 002000000006-00009+00139+00162+00168-00160-00265+00295+00344- 82CBOVIX VIX OOPP 20180221 002000000341-00372+00407+00528-00527-00218+00349-08372-012637850008322+ 81CBOVIX VIX OOPC 20180221 002100000008-00007+00050-00028-00018+00026+00109-00080-00031+ 82CBOVIX VIX OOPC 20180221 002100000034+00186-00151-00036+00037+00275-00011+01578+013536750000374+ 81CBOVIX VIX OOPP 20180221 002100000005-00008+00144+00166+00171-00164-00276+00305+00348- 82CBOVIX VIX OOPP 20180221 002100000345-00390+00425+00532-00532-00237+00350-08576-012871770009271+ 81CBOVIX VIX OOPC 20180221 002200000007-00006+00045-00024-00016+00023+00099-00071-00027+ 82CBOVIX VIX OOPC 20180221 002200000030+00169-00135-00031+00032+00258-00010+01389+013717720000324+ 81CBOVIX VIX OOPP 20180221 002200000005-00008+00150+00169+00173-00167-00288+00315+00352- 82CBOVIX VIX OOPP 20180221 002200000350-00408+00442+00537-00537-00255+00352-08774-012986470010219+ 81CBOVIX VIX OOPC 20180221 002300000007-00006+00040-00021-00013+00020+00089-00062-00023+ 82CBOVIX VIX OOPC 20180221 002300000026+00153-00120-00027+00027+00242-00008+01209+013814670000276+ 81CBOVIX VIX OOPP 20180221 002300000004-00007+00155+00173+00175-00170-00299+00324+00356- 82CBOVIX VIX OOPP 20180221 002300000354-00426+00459+00542-00542-00273+00353-08964-012999480011169+ 81CBOVIX VIX OOPC 20180221 002400000006-00005+00038-00019-00013+00019+00084-00058-00022+ 82CBOVIX VIX OOPC 20180221 002400000025+00145-00112-00026+00026+00229-00008+01145+014306380000267+ 81CBOVIX VIX OOPP 20180221 002400000004-00007+00157+00174+00176-00171-00304+00328+00357- 82CBOVIX VIX OOPP 20180221 002400000355-00435+00467+00543-00543-00286+00354-09027-013455770012158+ 81CBOVIX VIX OOPC 20180221 002500000006-00005+00036-00018-00012+00018+00080-00054-00021+ 82CBOVIX VIX OOPC 20180221 002500000024+00137-00105-00025+00025+00218-00008+01086+014756990000257+ 81CBOVIX VIX OOPP 20180221 002500000003-00007+00159+00175+00177-00172-00308+00332+00358- 82CBOVIX VIX OOPP 20180221 002500000356-00443+00474+00544-00544-00299+00354-09085-013869820013147+ 81CBOVIX VIX OOPC 20180221 003000000005-00004+00028-00013-00009+00014+00062-00040-00017+ 82CBOVIX VIX OOPC 20180221 003000000019+00107-00078-00020+00021+00172-00006+00842+016502810000209+ 81CBOVIX VIX OOPP 20180221 003000000002-00006+00167+00180+00179-00176-00327+00346+00362- 82CBOVIX VIX OOPP 20180221 003000000361-00475+00502+00549-00548-00348+00355-09331-015403110018090+ 81CBOVIX VIX OOPC 20180221 003500000004-00003+00022-00010-00007+00011+00048-00030-00013+ 82CBOVIX VIX OOPC 20180221 003500000015+00084-00059-00015+00016+00139-00005+00642+017573700000161+ 81CBOVIX VIX OOPP 20180221 003500000001-00005+00174+00184+00182-00179-00341+00357+00366- 82CBOVIX VIX OOPP 20180221 003500000365-00500+00522+00553-00553-00385+00357-09539-016159040023033+ 81CBOVIX VIX OOPC 20180221 004000000003-00003+00017-00007-00005+00008+00036-00022-00009+ 82CBOVIX VIX OOPC 20180221 004000000010+00064-00043-00011+00011+00110-00003+00461+018060370000113+ 81CBOVIX VIX OOPP 20180221 004000000000+00004+00180+00187+00184-00182-00355+00366+00370- 82CBOVIX VIX OOPP 20180221 004000000370-00524+00541+00558-00558-00419+00358-09737-016034860027976+ 81CBOVIX VIX OOPC 20180221 004500000003-00002+00014-00006-00004+00007+00031-00018-00008+ 82CBOVIX VIX OOPC 20180221 004500000009+00054-00036-00009+00010+00095-00003+00395+018988410000099+ 81CBOVIX VIX OOPP 20180221 004500000001+00003+00183+00188+00185-00183-00361+00370+00371- 82CBOVIX VIX OOPP 20180221 004500000371-00535+00548+00559-00559-00438+00359-09804-016551680032953+ 81CBOVIX VIX OOPC 20180321 000900000009-00001+00123-00118-00097+00114+00241-00239-00191+ 82CBOVIX VIX OOPC 20180321 000900000213+00362-00360-00264+00286+00327-00102+09315+005176030003401+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00007+00020-00004-00005+00007+00047- 82CBOVIX VIX OOPP 20180321 000900000025-00006+00007+00096-00073-00002+00226-00596-004995270000075+ 81CBOVIX VIX OOPC 20180321 001000000014-00006+00118-00104-00079+00104+00229-00220-00155+ 82CBOVIX VIX OOPC 20180321 001000000181+00345-00339-00210+00231+00320-00079+08291+005750170002628+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00008+00021+00039-00014-00018+00027+00084- 82CBOVIX VIX OOPP 20180321 001000000058-00023+00029+00151-00130-00009+00249-01649-005660930000299+ 81CBOVIX VIX OOPC 20180321 001100000017-00011+00108-00084-00061+00090+00208-00189-00124+ 82CBOVIX VIX OOPC 20180321 001100000149+00316-00301-00168+00186+00306-00063+07019+006694320002106+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00018+00042+00056-00028-00039+00058+00116- 82CBOVIX VIX OOPP 20180321 001100000091-00052+00067+00194-00176-00023+00265-02941-006629630000773+ 81CBOVIX VIX OOPC 20180321 001200000018-00013+00097-00067-00049+00078+00187-00160-00101+ 82CBOVIX VIX OOPC 20180321 001200000124+00286-00262-00137+00153+00288-00052+05950+007526130001743+ 81CBOVIX VIX OOPP 20180321 001200000014-00017+00028+00059+00069-00040-00060+00087+00139- 82CBOVIX VIX OOPP 20180321 001200000115-00083+00107+00224-00208-00041+00275-04021-007468360001407+ 81CBOVIX VIX OOPC 20180321 001300000018-00014+00088-00054-00040+00068+00169-00135-00085+ 82CBOVIX VIX OOPC 20180321 001300000107+00258-00227-00117+00132+00268-00045+05129+008397310001511+ 81CBOVIX VIX OOPP 20180321 001300000014-00018+00037+00071+00078-00050-00079+00112+00155- 82CBOVIX VIX OOPP 20180321 001300000133-00111+00142+00245-00230-00061+00282-04848-008341140002172+ 81CBOVIX VIX OOPC 20180321 001400000018-00014+00080-00045-00033+00060+00152-00116-00072+ 82CBOVIX VIX OOPC 20180321 001400000093+00234-00198-00100+00113+00250-00039+04458+008953370001296+ 81CBOVIX VIX OOPP 20180321 001400000014-00018+00046+00081+00085-00058-00095+00131+00167- 82CBOVIX VIX OOPP 20180321 001400000147-00135+00171+00262-00249-00080+00289-05523-008896670002954+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00073-00038-00028+00054+00139-00101-00063+ 82CBOVIX VIX OOPC 20180321 001500000082+00213-00174-00088+00100+00232-00034+03942+009553810001149+ 81CBOVIX VIX OOPP 20180321 001500000013-00018+00053+00088+00090-00064-00109+00146+00177- 82CBOVIX VIX OOPP 20180321 001500000158-00156+00195+00274-00262-00098+00293-06042-009495510003804+ 81CBOVIX VIX OOPC 20180321 001600000016-00013+00067-00032-00024+00048+00127-00088-00055+ 82CBOVIX VIX OOPC 20180321 001600000073+00195-00154-00077+00088+00216-00030+03492+009981490001010+ 81CBOVIX VIX OOPP 20180321 001600000013-00017+00059+00094+00094-00070-00121+00159+00185- 82CBOVIX VIX OOPP 20180321 001600000168-00175+00215+00285-00274-00114+00297-06494-009920790004661+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00062-00028-00021+00044+00116-00078-00049+ 82CBOVIX VIX OOPC 20180321 001700000065+00179-00138-00069+00079+00201-00027+03142+010446090000910+ 81CBOVIX VIX OOPP 20180321 001700000012-00017+00064+00098+00097-00074-00131+00170+00191- 82CBOVIX VIX OOPP 20180321 001700000175-00190+00232+00293-00283-00129+00300-06846-010382700005559+ 81CBOVIX VIX OOPC 20180321 001800000015-00012+00057-00024-00018+00040+00107-00069-00044+ 82CBOVIX VIX OOPC 20180321 001800000059+00165-00123-00061+00071+00187-00024+02826+010793490000814+ 81CBOVIX VIX OOPP 20180321 001800000011-00016+00069+00102+00100-00079-00141+00178+00196- 82CBOVIX VIX OOPP 20180321 001800000181-00205+00246+00301-00291-00143+00303-07164-010726860006459+ 81CBOVIX VIX OOPC 20180321 001900000014-00012+00053-00021-00016+00036+00099-00062-00040+ 82CBOVIX VIX OOPC 20180321 001900000054+00153-00112-00056+00065+00175-00022+02579+011181310000745+ 81CBOVIX VIX OOPP 20180321 001900000010-00016+00073+00105+00102-00082-00148+00185+00200- 82CBOVIX VIX OOPP 20180321 001900000186-00216+00258+00306-00297-00155+00305-07412-011111460007387+ 81CBOVIX VIX OOPC 20180321 002000000014-00011+00049-00019-00015+00033+00092-00056-00036+ 82CBOVIX VIX OOPC 20180321 002000000049+00142-00101-00050+00059+00163-00020+02348+011477850000675+ 81CBOVIX VIX OOPP 20180321 002000000010-00015+00077+00107+00104-00085-00156+00192+00204- 82CBOVIX VIX OOPP 20180321 002000000191-00228+00268+00312-00303-00167+00307-07644-011404280008314+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00046-00016-00013+00030+00085-00050-00032+ 82CBOVIX VIX OOPC 20180321 002100000044+00132-00092-00045+00053+00153-00018+02130+011696580000607+ 81CBOVIX VIX OOPP 20180321 002100000009-00014+00080+00110+00105-00088-00163+00198+00208- 82CBOVIX VIX OOPP 20180321 002100000196-00238+00278+00317-00309-00177+00309-07863-011618680009243+ 81CBOVIX VIX OOPC 20180321 002200000012-00010+00042-00014-00011+00028+00079-00045-00029+ 82CBOVIX VIX OOPC 20180321 002200000040+00123-00083-00041+00048+00143-00017+01952+011939240000554+ 81CBOVIX VIX OOPP 20180321 002200000008-00014+00083+00111+00107-00090-00169+00202+00211- 82CBOVIX VIX OOPP 20180321 002200000200-00247+00286+00321-00314-00187+00311-08042-011857040010187+ 81CBOVIX VIX OOPC 20180321 002300000012-00010+00040-00013-00010+00026+00074-00042-00027+ 82CBOVIX VIX OOPC 20180321 002300000037+00115-00077-00038+00045+00135-00015+01807+012202950000513+ 81CBOVIX VIX OOPP 20180321 002300000008-00013+00086+00113+00108-00092-00174+00206+00213- 82CBOVIX VIX OOPP 20180321 002300000203-00255+00293+00324-00317-00195+00312-08188-012116590011142+ 81CBOVIX VIX OOPC 20180321 002400000011-00009+00037-00012-00009+00024+00069-00038-00024+ 82CBOVIX VIX OOPC 20180321 002400000035+00108-00071-00035+00041+00127-00014+01667+012413930000472+ 81CBOVIX VIX OOPP 20180321 002400000007-00013+00089+00114+00109-00094-00178+00210+00216- 82CBOVIX VIX OOPP 20180321 002400000206-00262+00299+00327-00321-00203+00314-08328-012322890012098+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00035-00010-00008+00022+00065-00035-00022+ 82CBOVIX VIX OOPC 20180321 002500000032+00100-00065-00032+00038+00119-00013+01533+012574420000430+ 81CBOVIX VIX OOPP 20180321 002500000007-00012+00091+00116+00110-00096-00183+00213+00218- 82CBOVIX VIX OOPP 20180321 002500000208-00270+00305+00330-00324-00211+00315-08464-012478040013054+ 81CBOVIX VIX OOPC 20180321 002600000010-00008+00033-00009-00008+00021+00061-00032-00021+ 82CBOVIX VIX OOPC 20180321 002600000029+00094-00060-00029+00035+00113-00012+01421+012755070000397+ 81CBOVIX VIX OOPP 20180321 002600000006-00012+00093+00117+00110-00098-00187+00216+00219- 82CBOVIX VIX OOPP 20180321 002600000211-00276+00310+00333-00327-00218+00316-08576-012653490014018+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00031-00008-00007+00020+00058-00030-00019+ 82CBOVIX VIX OOPC 20180321 002700000028+00090-00056-00028+00033+00107-00011+01338+012986570000375+ 81CBOVIX VIX OOPP 20180321 002700000006-00011+00095+00117+00111-00099-00190+00218+00221- 82CBOVIX VIX OOPP 20180321 002700000213-00281+00314+00334-00329-00224+00316-08659-012880530014992+ 81CBOVIX VIX OOPC 20180321 002800000009-00007+00030-00008-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20180321 002800000026+00085-00052-00026+00031+00101-00011+01258+013186820000353+ 81CBOVIX VIX OOPP 20180321 002800000005-00011+00096+00118+00112-00100-00193+00220+00222- 82CBOVIX VIX OOPP 20180321 002800000214-00285+00318+00336-00331-00229+00317-08740-013075940015967+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00028-00007-00006+00017+00052-00026-00017+ 82CBOVIX VIX OOPC 20180321 002900000024+00080-00049-00024+00029+00096-00010+01180+013357160000331+ 81CBOVIX VIX OOPP 20180321 002900000005-00011+00098+00119+00112-00101-00196+00222+00223- 82CBOVIX VIX OOPP 20180321 002900000216-00290+00321+00338-00333-00234+00318-08818-013240980016941+ 81CBOVIX VIX OOPC 20180321 003000000009-00007+00027-00007-00006+00017+00050-00024-00016+ 82CBOVIX VIX OOPC 20180321 003000000023+00077-00046-00023+00027+00092-00009+01119+013556540000314+ 81CBOVIX VIX OOPP 20180321 003000000005-00011+00099+00119+00113-00102-00199+00224+00224- 82CBOVIX VIX OOPP 20180321 003000000217-00293+00324+00339-00335-00239+00318-08880-013435660017922+ 81CBOVIX VIX OOPC 20180321 003250000008-00006+00024-00005-00005+00015+00044-00020-00014+ 82CBOVIX VIX OOPC 20180321 003250000020+00068-00039-00020+00024+00082-00008+00974+013954810000273+ 81CBOVIX VIX OOPP 20180321 003250000004-00010+00102+00120+00113-00104-00204+00227+00226- 82CBOVIX VIX OOPP 20180321 003250000220-00302+00331+00342-00338-00249+00320-09026-013820460020373+ 81CBOVIX VIX OOPC 20180321 003500000007-00005+00021-00004-00004+00013+00039-00017-00012+ 82CBOVIX VIX OOPC 20180321 003500000017+00060-00034-00017+00020+00072-00007+00836+014216940000232+ 81CBOVIX VIX OOPP 20180321 003500000003-00009+00105+00121+00114-00106-00210+00231+00228- 82CBOVIX VIX OOPP 20180321 003500000223-00311+00336+00345-00342-00259+00321-09165-014065620022824+ 81CBOVIX VIX OOPC 20180321 003750000006-00005+00019-00004-00003+00011+00034-00015-00010+ 82CBOVIX VIX OOPC 20180321 003750000015+00054-00029-00015+00018+00065-00006+00734+014506250000203+ 81CBOVIX VIX OOPP 20180321 003750000002-00009+00107+00122+00115-00107-00214+00233+00230- 82CBOVIX VIX OOPP 20180321 003750000225-00317+00341+00347-00344-00266+00322-09267-014338360025287+ 81CBOVIX VIX OOPC 20180321 004000000006-00004+00017-00003-00003+00010+00031-00013-00009+ 82CBOVIX VIX OOPC 20180321 004000000013+00048-00025-00013+00015+00058-00005+00638+014703720000175+ 81CBOVIX VIX OOPP 20180321 004000000002-00008+00109+00123+00115-00109-00218+00235+00231- 82CBOVIX VIX OOPP 20180321 004000000227-00323+00345+00349-00347-00273+00322-09364-014515390027751+ 81CBOVIX VIX OOPC 20180321 004250000005-00004+00015-00002-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20180321 004250000011+00042-00021-00011+00013+00051-00004+00544+014800420000147+ 81CBOVIX VIX OOPP 20180321 004250000001-00007+00112+00123+00116-00110-00222+00237+00233- 82CBOVIX VIX OOPP 20180321 004250000229-00329+00349+00351-00349-00280+00323-09460-014585280030215+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20180321 004500000010+00038-00019-00009+00012+00047-00004+00485+015009840000130+ 81CBOVIX VIX OOPP 20180321 004500000001-00007+00113+00124+00116-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180321 004500000230-00333+00351+00353-00351-00285+00324-09520-014772400032691+ 81CBOVIX VIX OOPC 20180321 004750000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180321 004750000009+00035-00017-00009+00011+00043-00004+00448+015298820000121+ 81CBOVIX VIX OOPP 20180321 004750000000-00007+00114+00124+00116-00112-00226+00239+00234- 82CBOVIX VIX OOPP 20180321 004750000231-00336+00353+00353-00351-00289+00324-09556-015044470035174+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00011-00002-00001+00006+00021-00008-00005+ 82CBOVIX VIX OOPC 20180321 005000000009+00033-00016-00008+00010+00040-00003+00413+015544950000112+ 81CBOVIX VIX OOPP 20180321 005000000000-00007+00115+00124+00117-00112-00228+00240+00235- 82CBOVIX VIX OOPP 20180321 005000000232-00338+00354+00354-00352-00292+00324-09592-015271540037657+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000007+00028-00013-00007+00008+00034-00003+00346+015915160000093+ 81CBOVIX VIX OOPP 20180321 005500000001+00006+00117+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180321 005500000233-00343+00357+00355-00354-00298+00325-09660-015594470042623+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00009-00001-00001+00005+00015-00005-00004+ 82CBOVIX VIX OOPC 20180321 006000000006+00024-00011-00006+00007+00029-00002+00293+016235270000079+ 81CBOVIX VIX OOPP 20180321 006000000001+00006+00118+00125+00117-00114-00233+00243+00236- 82CBOVIX VIX OOPP 20180321 006000000234-00347+00359+00356-00355-00303+00325-09713-015861610047593+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000005+00020-00009-00005+00006+00025-00002+00242+016423940000064+ 81CBOVIX VIX OOPP 20180321 006500000001+00006+00119+00125+00117-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180321 006500000235-00351+00361+00357-00356-00307+00326-09765-015976430052563+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180321 007000000004+00017-00007-00004+00004+00021-00001+00189+016423580000049+ 81CBOVIX VIX OOPP 20180321 007000000002+00005+00121+00125+00118-00116-00238+00245+00238- 82CBOVIX VIX OOPP 20180321 007000000237-00355+00363+00358-00358-00312+00326-09821-015851840057531+ 81CBOVIX VIX OOPC 20180418 000900000012-00000-00093-00085-00065+00082+00176-00170-00139+ 82CBOVIX VIX OOPC 20180418 000900000160+00260-00256-00207+00232+00233-00121+09330+005061000004059+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00014-00001+00002+00007+00026- 82CBOVIX VIX OOPP 20180418 000900000006-00004+00007+00044-00020-00002+00111-00514-004706460000075+ 81CBOVIX VIX OOPC 20180418 001000000017-00005+00092-00074-00053+00080+00170-00156-00118+ 82CBOVIX VIX OOPC 20180418 001000000147+00250-00239-00175+00206+00227-00098+08528+005461090003266+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00001+00018+00027-00001-00009+00022+00049- 82CBOVIX VIX OOPP 20180418 001000000019-00015+00025+00078-00047-00008+00135-01365-005278440000277+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00087-00058-00041+00074+00158-00132-00096+ 82CBOVIX VIX OOPC 20180418 001100000130+00232-00210-00145+00177+00214-00082+07436+006406800002738+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00005+00034+00040-00006-00021+00046+00071- 82CBOVIX VIX OOPP 20180418 001100000037-00033+00055+00109-00077-00021+00151-02496-006279110000744+ 81CBOVIX VIX OOPC 20180418 001200000022-00014+00082-00046-00032+00068+00146-00112-00080+ 82CBOVIX VIX OOPC 20180418 001200000115+00214-00183-00122+00153+00200-00069+06513+006970080002299+ 81CBOVIX VIX OOPP 20180418 001200000016-00020+00011+00046+00049-00012-00033+00067+00087- 82CBOVIX VIX OOPP 20180418 001200000053-00051+00083+00133-00102-00035+00164-03438-006859450001301+ 81CBOVIX VIX OOPC 20180418 001300000023-00016+00076-00037-00025+00063+00135-00095-00068+ 82CBOVIX VIX OOPC 20180418 001300000102+00197-00158-00104+00134+00186-00060+05733+007621920002001+ 81CBOVIX VIX OOPP 20180418 001300000017-00022+00016+00056+00056-00018-00045+00084+00100- 82CBOVIX VIX OOPP 20180418 001300000066-00069+00107+00150-00121-00050+00173-04231-007517720001999+ 81CBOVIX VIX OOPC 20180418 001400000023-00017+00071-00029-00020+00057+00124-00081-00058+ 82CBOVIX VIX OOPC 20180418 001400000091+00181-00138-00090+00119+00172-00052+05090+008138830001757+ 81CBOVIX VIX OOPP 20180418 001400000017-00023+00021+00063+00061-00024-00055+00098+00110- 82CBOVIX VIX OOPP 20180418 001400000077-00085+00128+00164-00136-00064+00181-04883-008036350002750+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00067-00024-00017+00053+00115-00071-00051+ 82CBOVIX VIX OOPC 20180418 001500000083+00168-00122-00080+00107+00159-00047+04587+008712540001592+ 81CBOVIX VIX OOPP 20180418 001500000017-00023+00026+00069+00064-00028-00064+00109+00117- 82CBOVIX VIX OOPP 20180418 001500000085-00098+00144+00174-00148-00077+00186-05392-008609460003580+ 81CBOVIX VIX OOPC 20180418 001600000022-00017+00063-00020-00014+00049+00107-00062-00045+ 82CBOVIX VIX OOPC 20180418 001600000075+00156-00109-00071+00097+00148-00042+04142+009104510001427+ 81CBOVIX VIX OOPP 20180418 001600000016-00023+00030+00073+00067-00032-00072+00118+00123- 82CBOVIX VIX OOPP 20180418 001600000093-00111+00158+00184-00158-00088+00191-05842-008999440004411+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00059-00017-00011+00045+00100-00055-00040+ 82CBOVIX VIX OOPC 20180418 001700000069+00145-00097-00064+00088+00137-00039+03779+009506350001301+ 81CBOVIX VIX OOPP 20180418 001700000016-00023+00034+00076+00070-00036-00080+00125+00128- 82CBOVIX VIX OOPP 20180418 001700000099-00121+00169+00191-00167-00099+00194-06209-009398490005280+ 81CBOVIX VIX OOPC 20180418 001800000021-00016+00055-00014-00009+00042+00094-00049-00036+ 82CBOVIX VIX OOPC 20180418 001800000063+00136-00088-00058+00080+00128-00035+03444+009792560001176+ 81CBOVIX VIX OOPP 20180418 001800000015-00022+00038+00079+00071-00039-00086+00131+00132- 82CBOVIX VIX OOPP 20180418 001800000105-00131+00179+00197-00175-00108+00198-06547-009681070006150+ 81CBOVIX VIX OOPC 20180418 001900000020-00016+00052-00012-00008+00039+00088-00044-00032+ 82CBOVIX VIX OOPC 20180418 001900000059+00127-00079-00053+00074+00120-00032+03166+010092880001077+ 81CBOVIX VIX OOPP 20180418 001900000014-00022+00041+00081+00073-00042-00092+00136+00136- 82CBOVIX VIX OOPP 20180418 001900000110-00140+00188+00202-00181-00117+00201-06828-009977400007047+ 81CBOVIX VIX OOPC 20180418 002000000019-00015+00049-00010-00007+00037+00083-00039-00029+ 82CBOVIX VIX OOPC 20180418 002000000054+00119-00072-00048+00069+00112-00030+02931+010387530000996+ 81CBOVIX VIX OOPP 20180418 002000000013-00021+00044+00083+00074-00045-00097+00141+00139- 82CBOVIX VIX OOPP 20180418 002000000114-00148+00195+00207-00187-00124+00203-07065-010267830007962+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00047-00009-00006+00034+00078-00035-00027+ 82CBOVIX VIX OOPC 20180418 002100000050+00112-00066-00044+00063+00105-00027+02708+010613790000915+ 81CBOVIX VIX OOPP 20180418 002100000013-00020+00047+00084+00075-00047-00102+00145+00141- 82CBOVIX VIX OOPP 20180418 002100000118-00155+00201+00211-00192-00131+00206-07290-010489250008876+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00044-00007-00005+00032+00073-00032-00024+ 82CBOVIX VIX OOPC 20180418 002200000047+00106-00060-00041+00059+00099-00025+02512+010826900000845+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00049+00086+00076-00049-00107+00148+00144- 82CBOVIX VIX OOPP 20180418 002200000121-00161+00207+00215-00197-00137+00208-07488-010697220009801+ 81CBOVIX VIX OOPC 20180418 002300000017-00014+00042-00006-00004+00030+00069-00029-00022+ 82CBOVIX VIX OOPC 20180418 002300000044+00099-00055-00037+00054+00093-00023+02323+010985600000775+ 81CBOVIX VIX OOPP 20180418 002300000011-00019+00052+00087+00077-00051-00111+00151+00146- 82CBOVIX VIX OOPP 20180418 002300000125-00168+00212+00218-00201-00144+00210-07679-010850050010727+ 81CBOVIX VIX OOPC 20180418 002400000017-00013+00040-00005-00003+00028+00065-00027-00020+ 82CBOVIX VIX OOPC 20180418 002400000041+00094-00051-00034+00051+00088-00022+02176+011198490000725+ 81CBOVIX VIX OOPP 20180418 002400000011-00019+00054+00088+00078-00053-00115+00153+00148- 82CBOVIX VIX OOPP 20180418 002400000128-00173+00216+00221-00205-00149+00212-07827-011057590011672+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00038-00004-00003+00027+00062-00024-00019+ 82CBOVIX VIX OOPC 20180418 002500000038+00089-00047-00032+00048+00083-00020+02035+011371070000675+ 81CBOVIX VIX OOPP 20180418 002500000010-00018+00056+00088+00078-00055-00118+00156+00149- 82CBOVIX VIX OOPP 20180418 002500000130-00178+00220+00223-00208-00154+00213-07970-011224230012618+ 81CBOVIX VIX OOPC 20180418 002600000015-00012+00036-00004-00002+00025+00059-00022-00017+ 82CBOVIX VIX OOPC 20180418 002600000036+00085-00043-00030+00044+00079-00019+01899+011507930000626+ 81CBOVIX VIX OOPP 20180418 002600000009-00018+00058+00089+00079-00056-00122+00158+00151- 82CBOVIX VIX OOPP 20180418 002600000133-00183+00224+00226-00211-00158+00214-08108-011354480013564+ 81CBOVIX VIX OOPC 20180418 002700000015-00011+00034-00003-00002+00024+00055-00020-00016+ 82CBOVIX VIX OOPC 20180418 002700000033+00080-00040-00027+00041+00074-00017+01765+011608220000577+ 81CBOVIX VIX OOPP 20180418 002700000009-00017+00060+00090+00079-00058-00125+00160+00152- 82CBOVIX VIX OOPP 20180418 002700000135-00188+00227+00228-00214-00163+00216-08243-011447300014510+ 81CBOVIX VIX OOPC 20180418 002800000014-00011+00032-00003-00001+00022+00053-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000031+00076-00037-00025+00039+00070-00016+01659+011748630000540+ 81CBOVIX VIX OOPP 20180418 002800000008-00017+00061+00090+00080-00059-00128+00161+00154- 82CBOVIX VIX OOPP 20180418 002800000137-00192+00230+00230-00217-00167+00217-08350-011580860015469+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00031-00002-00001+00021+00050-00017-00013+ 82CBOVIX VIX OOPC 20180418 002900000030+00072-00034-00024+00036+00067-00015+01556+011860470000504+ 81CBOVIX VIX OOPP 20180418 002900000007-00016+00063+00091+00080-00060-00130+00163+00155- 82CBOVIX VIX OOPP 20180418 002900000139-00196+00233+00232-00219-00171+00218-08455-011685090016428+ 81CBOVIX VIX OOPC 20180418 003000000013-00010+00029-00002-00001+00020+00048-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000028+00069-00032-00022+00034+00063-00014+01473+012005030000476+ 81CBOVIX VIX OOPP 20180418 003000000007-00016+00064+00091+00080-00061-00133+00164+00156- 82CBOVIX VIX OOPP 20180418 003000000141-00199+00235+00233-00221-00174+00219-08538-011822800017396+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00027-00001-00000+00018+00043-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000025+00062-00028-00019+00030+00057-00012+01301+012358080000420+ 81CBOVIX VIX OOPP 20180418 003250000006-00015+00067+00092+00081-00064-00138+00167+00157- 82CBOVIX VIX OOPP 20180418 003250000144-00206+00239+00236-00225-00181+00221-08712-012158740019828+ 81CBOVIX VIX OOPC 20180418 003500000011-00008+00024-00001-00000-00016+00039-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000022+00055-00024-00017+00026+00051-00011+01138+012596290000364+ 81CBOVIX VIX OOPP 20180418 003500000005-00014+00070+00092+00081-00066-00142+00169+00159- 82CBOVIX VIX OOPP 20180418 003500000147-00213+00243+00238-00229-00187+00222-08877-012375960022261+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00022-00000-00000-00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000019+00050-00021-00015+00023+00045-00009+01007+012824140000320+ 81CBOVIX VIX OOPP 20180418 003750000004-00013+00072+00093+00081-00067-00146+00170+00160- 82CBOVIX VIX OOPP 20180418 003750000149-00218+00247+00241-00232-00192+00224-09011-012581890024705+ 81CBOVIX VIX OOPC 20180418 004000000009-00007+00019-00000+00001-00013+00031-00008-00007+ 82CBOVIX VIX OOPC 20180418 004000000017+00045-00018-00013+00020+00040-00008+00879+012961670000276+ 81CBOVIX VIX OOPP 20180418 004000000003-00012+00074+00093+00081-00069-00150+00172+00161- 82CBOVIX VIX OOPP 20180418 004000000152-00224+00250+00243-00235-00197+00225-09140-012691920027149+ 81CBOVIX VIX OOPC 20180418 004250000009-00006+00018-00000+00001-00011+00029-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000015+00041-00016-00011+00018+00037-00007+00795+013186910000249+ 81CBOVIX VIX OOPP 20180418 004250000002-00012+00076+00093+00082-00070-00152+00173+00162- 82CBOVIX VIX OOPP 20180418 004250000153-00227+00252+00244-00237-00201+00226-09226-012894100029611+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00016-00000+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000014+00038-00014-00010+00017+00034-00007+00716+013361960000223+ 81CBOVIX VIX OOPP 20180418 004500000002-00011+00077+00093+00082-00071-00155+00174+00163- 82CBOVIX VIX OOPP 20180418 004500000155-00231+00253+00245-00239-00204+00226-09306-013042410032074+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000012+00034-00012-00009+00015+00030-00006+00639+013479400000197+ 81CBOVIX VIX OOPP 20180418 004750000001-00011+00079+00093+00082-00072-00157+00175+00164- 82CBOVIX VIX OOPP 20180418 004750000156-00235+00255+00246-00241-00208+00227-09385-013127240034536+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00014-00001+00001-00008+00022-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000011+00031-00011-00008+00013+00028-00005+00570+013573220000174+ 81CBOVIX VIX OOPP 20180418 005000000000-00010+00080+00093+00082-00073-00160+00175+00164- 82CBOVIX VIX OOPP 20180418 005000000158-00238+00257+00247-00243-00211+00228-09456-013183990037002+ 81CBOVIX VIX OOPC 20180418 005500000005-00004+00011-00001+00001-00006+00017-00003-00003+ 82CBOVIX VIX OOPC 20180418 005500000008+00025-00008-00006+00010+00022-00004+00433+013589030000128+ 81CBOVIX VIX OOPP 20180418 005500000001+00009+00083+00093+00082-00075-00164+00177+00165- 82CBOVIX VIX OOPP 20180418 005500000161-00245+00260+00250-00246-00217+00229-09599-013089420041932+ 81CBOVIX VIX OOPC 20180418 006000000005-00003+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000007+00021-00006-00005+00008+00019-00003+00368+013855510000108+ 81CBOVIX VIX OOPP 20180418 006000000002+00009+00085+00093+00082-00076-00167+00177+00166- 82CBOVIX VIX OOPP 20180418 006000000162-00248+00261+00250-00248-00220+00230-09665-013271750046890+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00008-00001+00001-00005+00013-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000006+00018-00005-00004+00007+00016-00003+00305+014005530000088+ 81CBOVIX VIX OOPP 20180418 006500000003+00008+00086+00093+00082-00077-00169+00178+00166- 82CBOVIX VIX OOPP 20180418 006500000163-00252+00262+00251-00249-00223+00230-09731-013301270051847+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00007-00001+00001-00004+00011-00002-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00004-00003+00006+00014-00002+00259+014171010000074+ 81CBOVIX VIX OOPP 20180418 007000000003+00008+00087+00093+00081-00078-00171+00178+00167- 82CBOVIX VIX OOPP 20180418 007000000164-00254+00263+00252-00250-00225+00231-09780-013333380056810+ 81CBOVIX VIX OOPC 20180516 000900000015-00003-00096-00088-00064+00081+00180-00174-00140+ 82CBOVIX VIX OOPC 20180516 000900000161+00264-00260-00210+00237+00234-00135+09425+004617070004535+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00014-00002+00002+00007+00024- 82CBOVIX VIX OOPP 20180516 000900000004-00004+00007+00040-00014-00002+00097-00467-004468000000075+ 81CBOVIX VIX OOPC 20180516 001000000020-00004+00096-00075-00051+00080+00174-00157-00118+ 82CBOVIX VIX OOPC 20180516 001000000151+00254-00241-00180+00214+00227-00112+08625+005303740003773+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00019+00027-00002+00008+00024+00046- 82CBOVIX VIX OOPP 20180516 001000000014-00014+00026+00072-00037-00009+00120-01290-005231640000307+ 81CBOVIX VIX OOPC 20180516 001100000024-00011+00093-00061-00040+00077+00165-00136-00099+ 82CBOVIX VIX OOPC 20180516 001100000137+00240-00215-00152+00189+00216-00095+07696+006006410003198+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00002+00034+00039-00001-00017+00045+00066- 82CBOVIX VIX OOPP 20180516 001100000028-00028+00053+00100-00062-00020+00137-02232-005954900000726+ 81CBOVIX VIX OOPC 20180516 001200000026-00015+00088-00048-00031+00073+00154-00116-00083+ 82CBOVIX VIX OOPC 20180516 001200000124+00224-00188-00130+00168+00203-00082+06845+006672250002777+ 81CBOVIX VIX OOPP 20180516 001200000018-00023+00006+00046+00047-00006-00027+00065+00082- 82CBOVIX VIX OOPP 20180516 001200000041-00044+00080+00122-00084-00034+00150-03091-006628180001299+ 81CBOVIX VIX OOPC 20180516 001300000027-00017+00084-00039-00024+00068+00145-00100-00071+ 82CBOVIX VIX OOPC 20180516 001300000112+00209-00166-00113+00150+00190-00072+06124+007173940002432+ 81CBOVIX VIX OOPP 20180516 001300000019-00026+00011+00056+00054-00010-00037+00081+00094- 82CBOVIX VIX OOPP 20180516 001300000053-00059+00102+00139-00102-00047+00160-03817-007132850001947+ 81CBOVIX VIX OOPC 20180516 001400000028-00019+00079-00031-00019+00063+00135-00086-00062+ 82CBOVIX VIX OOPC 20180516 001400000102+00195-00146-00099+00135+00177-00063+05506+007582480002145+ 81CBOVIX VIX OOPP 20180516 001400000020-00027+00015+00064+00059-00015-00046+00095+00104- 82CBOVIX VIX OOPP 20180516 001400000063-00074+00122+00153-00118-00060+00168-04439-007542470002655+ 81CBOVIX VIX OOPC 20180516 001500000028-00019+00075-00026-00016+00059+00127-00075-00054+ 82CBOVIX VIX OOPC 20180516 001500000094+00182-00130-00088+00122+00165-00057+04998+008035340001939+ 81CBOVIX VIX OOPP 20180516 001500000020-00028+00020+00069+00063-00019-00055+00106+00111- 82CBOVIX VIX OOPP 20180516 001500000072-00086+00138+00164-00130-00072+00175-04950-007995390003443+ 81CBOVIX VIX OOPC 20180516 001600000027-00020+00071-00021-00012+00055+00119-00066-00048+ 82CBOVIX VIX OOPC 20180516 001600000086+00170-00116-00078+00111+00154-00051+04547+008355260001743+ 81CBOVIX VIX OOPP 20180516 001600000019-00028+00024+00074+00066-00023-00063+00115+00118- 82CBOVIX VIX OOPP 20180516 001600000080-00098+00152+00174-00141-00082+00180-05403-008314780004240+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00067-00017-00010+00052+00112-00059-00043+ 82CBOVIX VIX OOPC 20180516 001700000080+00160-00104-00071+00102+00144-00047+04176+008705850001597+ 81CBOVIX VIX OOPP 20180516 001700000019-00028+00027+00078+00069-00027-00070+00123+00123- 82CBOVIX VIX OOPP 20180516 001700000086-00108+00164+00181-00150-00092+00185-05776-008664450005088+ 81CBOVIX VIX OOPC 20180516 001800000026-00019+00064-00014-00008+00049+00105-00052-00038+ 82CBOVIX VIX OOPC 20180516 001800000073+00150-00094-00064+00094+00135-00043+03832+008951970001450+ 81CBOVIX VIX OOPP 20180516 001800000018-00027+00031+00081+00071-00030-00076+00130+00127- 82CBOVIX VIX OOPP 20180516 001800000092-00118+00174+00188-00158-00102+00189-06121-008909330005935+ 81CBOVIX VIX OOPC 20180516 001900000025-00019+00061-00012-00006+00046+00100-00047-00034+ 82CBOVIX VIX OOPC 20180516 001900000069+00142-00086-00059+00087+00127-00040+03554+009243140001343+ 81CBOVIX VIX OOPP 20180516 001900000017-00027+00034+00083+00072-00033-00082+00135+00131- 82CBOVIX VIX OOPP 20180516 001900000097-00127+00183+00194-00165-00110+00192-06400-009199120006821+ 81CBOVIX VIX OOPC 20180516 002000000025-00018+00058-00010-00005+00043+00094-00042-00031+ 82CBOVIX VIX OOPC 20180516 002000000064+00134-00078-00054+00081+00120-00036+03293+009462190001235+ 81CBOVIX VIX OOPP 20180516 002000000016-00027+00037+00085+00074-00036-00088+00140+00134- 82CBOVIX VIX OOPP 20180516 002000000102-00134+00190+00199-00171-00117+00196-06663-009416550007708+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00055-00008-00004+00040+00089-00038-00028+ 82CBOVIX VIX OOPC 20180516 002100000059+00126-00071-00049+00075+00112-00033+03042+009616940001128+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00040+00087+00075-00038-00093+00144+00137- 82CBOVIX VIX OOPP 20180516 002100000106-00142+00198+00203-00178-00124+00199-06915-009569390008594+ 81CBOVIX VIX OOPC 20180516 002200000023-00017+00052-00007-00003+00038+00084-00034-00026+ 82CBOVIX VIX OOPC 20180516 002200000055+00120-00065-00045+00070+00106-00031+02837+009810690001047+ 81CBOVIX VIX OOPP 20180516 002200000015-00025+00043+00088+00076-00041-00097+00147+00140- 82CBOVIX VIX OOPP 20180516 002200000110-00149+00203+00207-00183-00131+00201-07121-009761220009507+ 81CBOVIX VIX OOPC 20180516 002300000022-00017+00050-00006-00002+00036+00080-00031-00023+ 82CBOVIX VIX OOPC 20180516 002300000052+00113-00060-00041+00065+00100-00028+02639+009956110000966+ 81CBOVIX VIX OOPP 20180516 002300000014-00025+00046+00089+00077-00043-00102+00151+00142- 82CBOVIX VIX OOPP 20180516 002300000114-00155+00209+00211-00188-00137+00203-07320-009904460010420+ 81CBOVIX VIX OOPC 20180516 002400000021-00016+00047-00004-00001+00034+00076-00028-00021+ 82CBOVIX VIX OOPC 20180516 002400000048+00107-00055-00038+00060+00094-00026+02456+010080430000890+ 81CBOVIX VIX OOPP 20180516 002400000013-00024+00048+00091+00077-00045-00106+00154+00144- 82CBOVIX VIX OOPP 20180516 002400000117-00162+00214+00214-00192-00142+00206-07504-010026410011338+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00045-00004-00001+00032+00072-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000045+00102-00051-00035+00056+00089-00024+02296+010212880000827+ 81CBOVIX VIX OOPP 20180516 002500000012-00024+00050+00091+00078-00047-00110+00156+00146- 82CBOVIX VIX OOPP 20180516 002500000120-00167+00218+00217-00196-00147+00208-07664-010156420012269+ 81CBOVIX VIX OOPC 20180516 002600000020-00015+00043-00003-00000+00030+00069-00023-00018+ 82CBOVIX VIX OOPC 20180516 002600000043+00097-00047-00033+00053+00085-00023+02163+010366490000777+ 81CBOVIX VIX OOPP 20180516 002600000012-00023+00052+00092+00078-00049-00113+00158+00148- 82CBOVIX VIX OOPP 20180516 002600000123-00172+00222+00219-00199-00152+00209-07799-010307640013212+ 81CBOVIX VIX OOPC 20180516 002700000019-00015+00041-00002-00000-00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000040+00093-00044-00031+00050+00081-00021+02036+010497290000728+ 81CBOVIX VIX OOPP 20180516 002700000011-00023+00054+00093+00079-00050-00117+00160+00149- 82CBOVIX VIX OOPP 20180516 002700000125-00176+00225+00222-00203-00156+00211-07926-010435870014157+ 81CBOVIX VIX OOPC 20180516 002800000019-00014+00039-00002-00000-00027+00062-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000038+00088-00040-00028+00047+00077-00020+01912+010599930000679+ 81CBOVIX VIX OOPP 20180516 002800000010-00022+00056+00093+00079-00052-00120+00162+00150- 82CBOVIX VIX OOPP 20180516 002800000128-00181+00228+00224-00206-00160+00212-08051-010535680015103+ 81CBOVIX VIX OOPC 20180516 002900000018-00013+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180516 002900000036+00084-00038-00027+00044+00073-00019+01808+010721000000640+ 81CBOVIX VIX OOPP 20180516 002900000010-00022+00058+00094+00079-00053-00122+00164+00151- 82CBOVIX VIX OOPP 20180516 002900000130-00185+00231+00226-00208-00164+00213-08156-010653990016057+ 81CBOVIX VIX OOPC 20180516 003000000017-00013+00036-00001-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180516 003000000034+00080-00035-00025+00042+00070-00018+01706+010819020000601+ 81CBOVIX VIX OOPP 20180516 003000000009-00021+00059+00094+00080-00054-00125+00165+00152- 82CBOVIX VIX OOPP 20180516 003000000132-00189+00234+00227-00211-00168+00214-08259-010748990017012+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00032-00000+00002-00021+00050-00013-00011+ 82CBOVIX VIX OOPC 20180516 003250000029+00071-00029-00021+00036+00061-00015+01457+010966670000502+ 81CBOVIX VIX OOPP 20180516 003250000007-00020+00063+00095+00080-00058-00132+00168+00155- 82CBOVIX VIX OOPP 20180516 003250000137-00198+00240+00232-00217-00176+00217-08509-010887580019398+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00029-00001+00002-00019+00046-00011-00009+ 82CBOVIX VIX OOPC 20180516 003500000026+00064-00025-00018+00032+00055-00013+01294+011220040000444+ 81CBOVIX VIX OOPP 20180516 003500000006-00019+00066+00095+00080-00060-00136+00170+00156- 82CBOVIX VIX OOPP 20180516 003500000140-00205+00244+00234-00221-00182+00219-08674-011132720021824+ 81CBOVIX VIX OOPC 20180516 003750000013-00010+00026-00001+00002-00017+00041-00009-00008+ 82CBOVIX VIX OOPC 20180516 003750000023+00058-00021-00016+00028+00049-00011+01137+011383330000385+ 81CBOVIX VIX OOPP 20180516 003750000005-00018+00069+00096+00081-00062-00141+00172+00158- 82CBOVIX VIX OOPP 20180516 003750000143-00211+00247+00237-00225-00188+00221-08832-011285970024250+ 81CBOVIX VIX OOPC 20180516 004000000012-00009+00024-00001+00002-00015+00037-00008-00006+ 82CBOVIX VIX OOPC 20180516 004000000020+00052-00018-00013+00024+00044-00010+00983+011458020000327+ 81CBOVIX VIX OOPP 20180516 004000000004-00017+00072+00096+00081-00064-00146+00174+00159- 82CBOVIX VIX OOPP 20180516 004000000146-00218+00251+00239-00229-00194+00222-08988-011347880026677+ 81CBOVIX VIX OOPC 20180516 004250000011-00008+00021-00001+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180516 004250000017+00046-00015-00011+00021+00039-00008+00861+011548570000282+ 81CBOVIX VIX OOPP 20180516 004250000003-00016+00074+00096+00081-00066-00149+00176+00160- 82CBOVIX VIX OOPP 20180516 004250000148-00223+00253+00241-00232-00198+00224-09112-011424750029116+ 81CBOVIX VIX OOPC 20180516 004500000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000016+00043-00014-00010+00019+00036-00008+00792+011764640000260+ 81CBOVIX VIX OOPP 20180516 004500000002-00015+00076+00096+00081-00067-00152+00176+00161- 82CBOVIX VIX OOPP 20180516 004500000150-00226+00255+00242-00234-00201+00224-09182-011630450031579+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00018-00002+00002-00011+00029-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000015+00040-00012-00009+00018+00033-00007+00725+011938730000237+ 81CBOVIX VIX OOPP 20180516 004750000001-00015+00077+00096+00081-00068-00154+00177+00161- 82CBOVIX VIX OOPP 20180516 004750000151-00230+00256+00243-00235-00204+00225-09250-011792700034041+ 81CBOVIX VIX OOPC 20180516 005000000009-00006+00017-00002+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000014+00037-00011-00008+00016+00031-00006+00660+012072450000215+ 81CBOVIX VIX OOPP 20180516 005000000001-00014+00078+00096+00081-00069-00156+00178+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00233+00258+00244-00237-00207+00226-09316-011912680036503+ 81CBOVIX VIX OOPC 20180516 005500000008-00005+00014-00002+00002-00008+00022-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000011+00031-00009-00007+00013+00025-00005+00534+012219210000171+ 81CBOVIX VIX OOPP 20180516 005500000001+00013+00081+00096+00081-00071-00161+00179+00163- 82CBOVIX VIX OOPP 20180516 005500000155-00239+00260+00246-00240-00212+00227-09444-012023350041428+ 81CBOVIX VIX OOPC 20180516 006000000007-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000009+00026-00007-00005+00010+00021-00004+00428+012295140000134+ 81CBOVIX VIX OOPP 20180516 006000000002+00012+00084+00096+00080-00072-00164+00180+00163- 82CBOVIX VIX OOPP 20180516 006000000157-00244+00262+00247-00243-00217+00228-09554-012051710046360+ 81CBOVIX VIX OOPC 20180516 006500000005-00003+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000007+00021-00005-00004+00008+00017-00003+00322+012202130000097+ 81CBOVIX VIX OOPP 20180516 006500000003+00011+00086+00096+00080-00074-00169+00180+00164- 82CBOVIX VIX OOPP 20180516 006500000160-00250+00264+00249-00245-00222+00229-09664-011879330051293+ 81CBOVIX VIX OOPC 20180516 007000000005-00003+00009-00001+00002-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000006+00019-00004-00003+00007+00015-00003+00288+012461720000087+ 81CBOVIX VIX OOPP 20180516 007000000004+00011+00087+00096+00080-00075-00170+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000160-00252+00265+00249-00246-00223+00229-09699-012094850056252+ 81CBOVIX VIX OOPC 20180620 000900000018-00007-00100-00092-00063+00078+00184-00178-00140+ 82CBOVIX VIX OOPC 20180620 000900000161+00269-00265-00214+00240+00235-00148+09530+004092920005001+ 81CBOVIX VIX OOPP 20180620 000900000007-00006+00002-00007+00014-00003+00001+00008+00024- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00008+00038-00011-00003+00083-00468-004348290000087+ 81CBOVIX VIX OOPC 20180620 001000000024-00002+00100-00078-00049+00080+00179-00161-00118+ 82CBOVIX VIX OOPC 20180620 001000000153+00260-00245-00182+00220+00229-00125+08750+004946540004247+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00003-00020+00027-00004+00006+00025+00045- 82CBOVIX VIX OOPP 20180620 001000000009-00012+00027+00067-00029-00009+00105-01208-005063380000326+ 81CBOVIX VIX OOPC 20180620 001100000029-00009+00099-00064-00038+00079+00172-00142-00100+ 82CBOVIX VIX OOPC 20180620 001100000143+00248-00221-00157+00200+00219-00107+07937+005467100003624+ 81CBOVIX VIX OOPP 20180620 001100000017-00021+00001-00034+00038-00003+00013+00044+00062- 82CBOVIX VIX OOPP 20180620 001100000020-00023+00051+00092-00049-00019+00124-02002-005550040000694+ 81CBOVIX VIX OOPC 20180620 001200000031-00015+00096-00051-00029+00076+00163-00121-00085+ 82CBOVIX VIX OOPC 20180620 001200000131+00234-00195-00135+00180+00206-00093+07128+006120150003190+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00002+00047+00047-00000+00021+00063+00078- 82CBOVIX VIX OOPP 20180620 001200000031-00038+00077+00114-00069-00032+00137-02798-006188870001252+ 81CBOVIX VIX OOPC 20180620 001300000033-00018+00092-00041-00022+00072+00155-00105-00072+ 82CBOVIX VIX OOPC 20180620 001300000121+00220-00173-00118+00163+00194-00082+06440+006509750002798+ 81CBOVIX VIX OOPP 20180620 001300000022-00029+00006+00057+00053-00003-00030+00080+00090- 82CBOVIX VIX OOPP 20180620 001300000041-00051+00099+00131-00086-00044+00148-03477-006572150001852+ 81CBOVIX VIX OOPC 20180620 001400000033-00020+00088-00033-00017+00069+00146-00091-00063+ 82CBOVIX VIX OOPC 20180620 001400000111+00207-00153-00104+00148+00182-00073+05844+006923280002503+ 81CBOVIX VIX OOPP 20180620 001400000022-00031+00010+00065+00058-00007-00039+00093+00099- 82CBOVIX VIX OOPP 20180620 001400000051-00064+00118+00145-00100-00056+00157-04068-006982560002549+ 81CBOVIX VIX OOPC 20180620 001500000034-00021+00084-00027-00013+00065+00138-00080-00055+ 82CBOVIX VIX OOPC 20180620 001500000103+00195-00137-00093+00136+00170-00066+05341+007323800002273+ 81CBOVIX VIX OOPP 20180620 001500000022-00033+00014+00071+00062-00011-00046+00105+00107- 82CBOVIX VIX OOPP 20180620 001500000059-00076+00135+00156-00113-00067+00164-04566-007381680003311+ 81CBOVIX VIX OOPC 20180620 001600000033-00022+00080-00022-00010+00061+00130-00070-00048+ 82CBOVIX VIX OOPC 20180620 001600000095+00184-00122-00083+00124+00160-00060+04884+007575950002044+ 81CBOVIX VIX OOPP 20180620 001600000022-00033+00018+00076+00066-00014-00054+00115+00113- 82CBOVIX VIX OOPP 20180620 001600000067-00087+00149+00165-00124-00077+00170-05019-007633370004074+ 81CBOVIX VIX OOPC 20180620 001700000033-00022+00076-00017-00007+00058+00123-00062-00043+ 82CBOVIX VIX OOPC 20180620 001700000088+00174-00110-00075+00114+00150-00054+04489+007824030001856+ 81CBOVIX VIX OOPP 20180620 001700000022-00034+00021+00080+00068-00018-00061+00123+00119- 82CBOVIX VIX OOPP 20180620 001700000073-00097+00161+00174-00134-00087+00176-05412-007881650004877+ 81CBOVIX VIX OOPC 20180620 001800000032-00022+00073-00014-00005+00054+00117-00055-00038+ 82CBOVIX VIX OOPC 20180620 001800000082+00164-00099-00068+00106+00141-00049+04144+008058800001697+ 81CBOVIX VIX OOPP 20180620 001800000021-00033+00025+00084+00070-00021-00067+00130+00124- 82CBOVIX VIX OOPP 20180620 001800000080-00106+00172+00181-00143-00096+00181-05754-008117050005711+ 81CBOVIX VIX OOPC 20180620 001900000031-00022+00069-00011-00003+00051+00111-00049-00034+ 82CBOVIX VIX OOPC 20180620 001900000076+00155-00090-00061+00098+00133-00045+03829+008246530001551+ 81CBOVIX VIX OOPP 20180620 001900000020-00033+00028+00086+00072-00024-00073+00136+00128- 82CBOVIX VIX OOPP 20180620 001900000085-00115+00181+00187-00150-00104+00185-06067-008305760006556+ 81CBOVIX VIX OOPC 20180620 002000000030-00022+00066-00009-00002+00048+00105-00044-00031+ 82CBOVIX VIX OOPC 20180620 002000000072+00147-00082-00056+00091+00125-00042+03557+008439760001429+ 81CBOVIX VIX OOPP 20180620 002000000019-00033+00031+00089+00073-00027-00079+00141+00131- 82CBOVIX VIX OOPP 20180620 002000000090-00123+00189+00192-00157-00112+00188-06337-008500190007427+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00063-00007-00001+00046+00100-00039-00028+ 82CBOVIX VIX OOPC 20180620 002100000067+00139-00074-00051+00084+00118-00038+03296+008574720001308+ 81CBOVIX VIX OOPP 20180620 002100000018-00032+00035+00091+00075-00029-00084+00145+00134- 82CBOVIX VIX OOPP 20180620 002100000095-00131+00196+00197-00164-00119+00192-06597-008636660008298+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00060-00005-00000-00043+00095-00035-00025+ 82CBOVIX VIX OOPC 20180620 002200000062+00132-00068-00047+00078+00112-00035+03065+008708540001204+ 81CBOVIX VIX OOPP 20180620 002200000018-00032+00037+00092+00076-00032-00089+00149+00137- 82CBOVIX VIX OOPP 20180620 002200000099-00138+00203+00202-00170-00125+00195-06827-008772150009185+ 81CBOVIX VIX OOPC 20180620 002300000028-00020+00057-00004-00001-00041+00090-00031-00022+ 82CBOVIX VIX OOPC 20180620 002300000058+00125-00062-00043+00073+00105-00032+02858+008837840001112+ 81CBOVIX VIX OOPP 20180620 002300000017-00031+00040+00094+00076-00034-00094+00153+00139- 82CBOVIX VIX OOPP 20180620 002300000103-00145+00209+00205-00175-00131+00198-07033-008903270010086+ 81CBOVIX VIX OOPC 20180620 002400000027-00019+00055-00003-00002-00039+00086-00029-00021+ 82CBOVIX VIX OOPC 20180620 002400000055+00120-00057-00040+00069+00100-00030+02686+008993880001042+ 81CBOVIX VIX OOPP 20180620 002400000016-00031+00043+00095+00077-00036-00098+00156+00141- 82CBOVIX VIX OOPP 20180620 002400000106-00151+00213+00208-00179-00137+00200-07204-009061060011007+ 81CBOVIX VIX OOPC 20180620 002500000026-00019+00053-00002-00002-00037+00082-00026-00019+ 82CBOVIX VIX OOPC 20180620 002500000052+00114-00053-00037+00064+00095-00028+02520+009116100000971+ 81CBOVIX VIX OOPP 20180620 002500000015-00030+00045+00096+00078-00038-00102+00158+00143- 82CBOVIX VIX OOPP 20180620 002500000110-00156+00218+00211-00183-00142+00202-07369-009185250011928+ 81CBOVIX VIX OOPC 20180620 002600000025-00018+00050-00001-00003-00035+00078-00023-00017+ 82CBOVIX VIX OOPC 20180620 002600000049+00108-00048-00034+00060+00090-00026+02357+009206490000900+ 81CBOVIX VIX OOPP 20180620 002600000014-00029+00047+00096+00078-00040-00106+00161+00145- 82CBOVIX VIX OOPP 20180620 002600000113-00162+00222+00214-00188-00147+00204-07530-009277870012849+ 81CBOVIX VIX OOPC 20180620 002700000024-00017+00048-00001-00003-00033+00074-00021-00015+ 82CBOVIX VIX OOPC 20180620 002700000046+00103-00044-00031+00056+00085-00024+02198+009266340000829+ 81CBOVIX VIX OOPP 20180620 002700000013-00029+00050+00097+00078-00042-00110+00163+00146- 82CBOVIX VIX OOPP 20180620 002700000116-00167+00226+00217-00192-00152+00206-07688-009340290013770+ 81CBOVIX VIX OOPC 20180620 002800000023-00017+00046-00000+00003-00031+00071-00019-00014+ 82CBOVIX VIX OOPC 20180620 002800000043+00098-00041-00029+00053+00081-00023+02070+009364490000776+ 81CBOVIX VIX OOPP 20180620 002800000012-00028+00052+00098+00079-00044-00113+00165+00148- 82CBOVIX VIX OOPP 20180620 002800000118-00172+00229+00219-00195-00156+00207-07816-009440760014709+ 81CBOVIX VIX OOPC 20180620 002900000023-00016+00044-00000+00004-00030+00068-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000041+00094-00039-00027+00050+00077-00022+01969+009494930000738+ 81CBOVIX VIX OOPP 20180620 002900000012-00028+00053+00098+00079-00045-00116+00166+00149- 82CBOVIX VIX OOPP 20180620 002900000120-00176+00232+00221-00198-00159+00209-07917-009573220015662+ 81CBOVIX VIX OOPC 20180620 003000000022-00016+00043-00001+00004-00029+00065-00016-00012+ 82CBOVIX VIX OOPC 20180620 003000000039+00091-00036-00026+00048+00074-00020+01870+009606080000699+ 81CBOVIX VIX OOPP 20180620 003000000011-00027+00055+00099+00079-00046-00118+00168+00150- 82CBOVIX VIX OOPP 20180620 003000000122-00179+00234+00222-00200-00163+00210-08015-009686540016616+ 81CBOVIX VIX OOPC 20180620 003250000020-00014+00039-00002+00004-00025+00059-00013-00010+ 82CBOVIX VIX OOPC 20180620 003250000034+00082-00030-00022+00042+00066-00018+01633+009804640000602+ 81CBOVIX VIX OOPP 20180620 003250000009-00026+00059+00099+00080-00050-00125+00171+00152- 82CBOVIX VIX OOPP 20180620 003250000127-00188+00240+00226-00206-00171+00212-08251-009891450018999+ 81CBOVIX VIX OOPC 20180620 003500000019-00013+00035-00002+00004-00023+00053-00011-00008+ 82CBOVIX VIX OOPC 20180620 003500000030+00074-00026-00019+00037+00059-00015+01436+009980450000524+ 81CBOVIX VIX OOPP 20180620 003500000008-00025+00062+00100+00080-00052-00130+00173+00154- 82CBOVIX VIX OOPP 20180620 003500000131-00196+00245+00229-00211-00177+00215-08447-010074000021400+ 81CBOVIX VIX OOPC 20180620 003750000017-00012+00032-00002+00004-00020+00048-00009-00007+ 82CBOVIX VIX OOPC 20180620 003750000027+00066-00022-00016+00032+00053-00013+01252+010086480000449+ 81CBOVIX VIX OOPP 20180620 003750000006-00023+00066+00100+00080-00055-00136+00175+00155- 82CBOVIX VIX OOPP 20180620 003750000135-00204+00249+00232-00216-00184+00217-08629-010188140023805+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00029-00003+00004-00018+00044-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000024+00060-00019-00014+00028+00047-00012+01109+010214310000393+ 81CBOVIX VIX OOPP 20180620 004000000005-00022+00068+00100+00080-00057-00140+00177+00156- 82CBOVIX VIX OOPP 20180620 004000000138-00210+00252+00234-00219-00189+00219-08772-010323910026229+ 81CBOVIX VIX OOPC 20180620 004250000014-00010+00026-00003+00004-00016+00039-00006-00004+ 82CBOVIX VIX OOPC 20180620 004250000021+00054-00016-00012+00025+00042-00010+00970+010280140000338+ 81CBOVIX VIX OOPP 20180620 004250000004-00021+00071+00101+00080-00059-00144+00178+00157- 82CBOVIX VIX OOPP 20180620 004250000140-00216+00255+00236-00223-00194+00220-08909-010399490028654+ 81CBOVIX VIX OOPC 20180620 004500000013-00009+00024-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180620 004500000018+00049-00013-00010+00022+00038-00009+00853+010341280000292+ 81CBOVIX VIX OOPP 20180620 004500000002-00021+00073+00101+00080-00061-00148+00180+00158- 82CBOVIX VIX OOPP 20180620 004500000143-00221+00257+00238-00226-00198+00222-09026-010471050031088+ 81CBOVIX VIX OOPC 20180620 004750000012-00008+00021-00003+00004-00012+00032-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000016+00044-00011-00008+00018+00034-00007+00736+010340570000247+ 81CBOVIX VIX OOPP 20180620 004750000001-00020+00076+00101+00079-00062-00152+00181+00159- 82CBOVIX VIX OOPP 20180620 004750000145-00226+00259+00240-00229-00202+00223-09141-010483780033522+ 81CBOVIX VIX OOPC 20180620 005000000011-00007+00020-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000014+00040-00010-00008+00017+00031-00007+00672+010471000000225+ 81CBOVIX VIX OOPP 20180620 005000000000-00019+00077+00101+00079-00063-00154+00181+00159- 82CBOVIX VIX OOPP 20180620 005000000147-00229+00261+00241-00231-00205+00223-09205-010622790035980+ 81CBOVIX VIX OOPC 20180620 005500000010-00006+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000012+00035-00008-00006+00014+00027-00006+00565+010696520000187+ 81CBOVIX VIX OOPP 20180620 005500000001+00018+00080+00100+00079-00065-00158+00182+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00234+00263+00242-00233-00209+00225-09312-010866320040902+ 81CBOVIX VIX OOPC 20180620 006000000008-00005+00014-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000010+00030-00006-00005+00012+00022-00004+00461+010802800000150+ 81CBOVIX VIX OOPP 20180620 006000000002+00017+00082+00100+00079-00067-00162+00183+00161- 82CBOVIX VIX OOPP 20180620 006000000151-00240+00265+00243-00236-00214+00226-09415-010997200045824+ 81CBOVIX VIX OOPC 20180620 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00025-00005-00004+00009+00019-00004+00380+010894910000122+ 81CBOVIX VIX OOPP 20180620 006500000003+00016+00084+00100+00078-00068-00165+00183+00161- 82CBOVIX VIX OOPP 20180620 006500000153-00244+00266+00244-00238-00217+00227-09496-011116030050755+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00011-00002+00003-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000007+00023-00004-00003+00008+00017-00003+00334+011082290000107+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00086+00100+00078-00069-00166+00184+00161- 82CBOVIX VIX OOPP 20180620 007000000154-00246+00267+00245-00239-00219+00227-09543-011321910055700+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000670010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000053280300003000000000016438 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000053400300003000000000093151 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000053600300003000000000169863 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000021918 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000098630 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000175342 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000271233 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000424658 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000693151 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000942466 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001019178 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001172603 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001441096 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001939726 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002936986 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000016438 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000030500300003000000000093151 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000189041 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000265753 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000035616 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000112329 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000189041 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000284932 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000016438 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000093151 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000189041 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000265753 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000342466 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000438356 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000515069 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000610959 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000687671 10000020180919VXB 00000000 P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX09 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX04 FUT VXW PHY VX05 FUT VX06 FUT VX08 FUT VX09 FUT 3 VXW 1001201801201802 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX04 FUT20180124 0000000000000000056500300003000000000035616 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000054795 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000073973 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000112329 10000020180221VXW 00000000 B CFXVX09 FUT20180227 0000000000000000056500300003000000000128767 10000020180227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01776-01776-01776+01776+03552-03552-03552+ 82CFXXBT GXBT FUT 201801 000000003552+05328-05328-05328+05328+04795-03996+10000+000000001332000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01780-01780-01780+01780+03560-03560-03560+ 82CFXXBT GXBT FUT 201802 000000003560+05340-05340-05340+05340+04806-04005+10000+000000001335000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01787-01787-01787+01787+03573-03573-03573+ 82CFXXBT GXBT FUT 201803 000000003573+05360-05360-05360+05360+04824-04020+10000+000000001340000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006040107Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006040107+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008929566Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008929566+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007594400Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007594400+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009203955Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009203955+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005778602Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005778602+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008826911Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008826911+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005862047Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005862047+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009010014Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009010014+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009614162Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009614162+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009228166Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009228166+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007265288Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007265288+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009962535Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009962535+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000145500+ 81CFXVU RVB FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000162250+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000171250+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000177750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000115750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000129750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000134750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000139750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000145250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000149500+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000155250+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03290+10000+000000000109750+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03410+10000+000000000113750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03605+10000+000000000120250+ 81CFXVX09 VXW FUT 20180227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX09 VXW FUT 20180227 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+