0 CFX 20180110SFC 201801101726U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000783100 T BRLBUSD$0000308975 T CADCUSD$0000795355 T CHFSUSD$0001021450 T CNYCUSD$0000153652 T COPEUSD$0000000346 T CZKKUSD$0000046734 T DKKFUSD$0000160400 T EURUUSD$0001194500 T GBPLUSD$0001350500 T HKDHUSD$0000127851 T HUFHUSD$0000003861 T JPYYUSD$0000008972 T KRWWUSD$0000000933 T MXNPUSD$0000051601 T MYRMUSD$0000249700 T NOKNUSD$0000123921 T NZDZUSD$0000718100 T PLNPUSD$0000286098 T RUBRUSD$0000017524 T SEKKUSD$0000121942 T SGDJUSD$0000748951 T THBOUSD$0000031119 T TRYTUSD$0000263157 T TWDQUSD$0000033783 T ZARZUSD$0000080196 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000210010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0062913500000000003150300003000001460019178 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180110 0116472900075000000000300003000001460000000 01000020180110VIX M 00000000Y0010290+ B CBOVIX OOP 20180117 0092614800075000005650300003000001460019178 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0087824900075000000000300003000001490038356 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0088356200075000000000300003000001520057534 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0078968800075000000000300003000001550076712 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0082851100075000003650300003000001570095890 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0080634300075000003650300003000001650191781 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0079058300075000002600300003000001720268493 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0073827300075000002600300003000001770345205 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0071069500075000002600300003000001830441096 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000000-00000-00088-00088-00058+00058+00189-00189-00082+ 82CBORVX RVX OOPC 20180117 001400000082+00293-00293-00087+00087+00277-00026+07209+006018480000870+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00016+00016+00046-00046-00019+00019+00129- 82CBORVX RVX OOPP 20180117 001400000129-00019+00019+00230-00230-00006+00258-02678-005649510000195+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00033-00033-00012+00012+00093-00093-00014+ 82CBORVX RVX OOPC 20180117 001600000014+00177-00177-00015+00015+00239-00004+01938+006978750000145+ 81CBORVX RVX OOPP 20180117 001600000000+00000+00074+00074+00094-00094-00118+00118+00198- 82CBORVX RVX OOPP 20180117 001600000198-00138+00138+00303-00303-00044+00280-08239-006518640001470+ 81CBORVX RVX OOPC 20180117 001900000000+00000+00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20180117 001900000000+00026-00026-00000+00000+00153-00000+00039+006933370000002+ 81CBORVX RVX OOPP 20180117 001900000002-00002-00102+00102+00107-00107-00202+00202+00212- 82CBORVX RVX OOPP 20180117 001900000212-00290+00290+00317-00317-00130+00284-09974-006518640004326+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00031-00000+00001+010649660000000+ 81CBORVX RVX OOPP 20180117 002500000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002500000212-00313+00313+00317-00317-00268+00284-09997-006518640010322+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00024-00000+00001+011366770000000+ 81CBORVX RVX OOPP 20180117 002600000002-00002-00103+00103+00107-00107-00208+00208+00212- 82CBORVX RVX OOPP 20180117 002600000212-00313+00313+00317-00317-00275+00284-09997-006518640011322+ 81CBOVIX VIX OOPC 20180110 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 000850000000+00000+00000+00000+00000+00000+00000+10000+008494310001790+ 81CBOVIX VIX OOPP 20180110 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 000850000000+00000+00000+00000+00000+00000+00000+00000+012133880000000+ 81CBOVIX VIX OOPC 20180110 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 000900000000+00000+00000+00000+00000+00000+00000+10000+008494310001290+ 81CBOVIX VIX OOPP 20180110 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 000900000000+00000+00000+00000+00000+00000+00000+00000+012215650000000+ 81CBOVIX VIX OOPC 20180110 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 000950000000+00000+00000+00000+00000+00000+00000+10000+008494310000790+ 81CBOVIX VIX OOPP 20180110 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 000950000000+00000+00000+00000+00000+00000+00000+00000+012360060000000+ 81CBOVIX VIX OOPC 20180110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001000000000+00000+00000+00000+00000+00000+00000+10000+009314400000290+ 81CBOVIX VIX OOPP 20180110 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001000000000+00000+00000+00000+00000+00000+00000+00000+011168530000000+ 81CBOVIX VIX OOPC 20180110 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001050000000+00000+00000+00000+00000+00000+00000+00000+012068020000000+ 81CBOVIX VIX OOPP 20180110 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180110 001050000000-00000-00000-00000-00000-00000-00000-10000+014038190000210+ 81CBOVIX VIX OOPC 20180110 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001100000000+00000+00000+00000+00000+00000+00000+00000+016762060000000+ 81CBOVIX VIX OOPP 20180110 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20180110 001100000000-00000-00000-00000-00000-00000-00000-10000+019215940000710+ 81CBOVIX VIX OOPC 20180110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001150000000+00000+00000+00000+00000+00000+00000+00000+019488640000000+ 81CBOVIX VIX OOPP 20180110 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001150000000+00000+00000+00000+00000+00000+00000+10000+022655650001210+ 81CBOVIX VIX OOPC 20180110 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001200000000+00000+00000+00000+00000+00000+00000+00000+019561060000000+ 81CBOVIX VIX OOPP 20180110 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001200000000+00000+00000+00000+00000+00000+00000+10000+024300760001710+ 81CBOVIX VIX OOPC 20180110 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001250000000+00000+00000+00000+00000+00000+00000+00000+019612080000000+ 81CBOVIX VIX OOPP 20180110 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001250000000+00000+00000+00000+00000+00000+00000+10000+026633520002210+ 81CBOVIX VIX OOPC 20180110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001300000000+00000+00000+00000+00000+00000+00000+00000+019649720000000+ 81CBOVIX VIX OOPP 20180110 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001300000000+00000+00000+00000+00000+00000+00000+10000+029467640002710+ 81CBOVIX VIX OOPC 20180110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001350000000+00000+00000+00000+00000+00000+00000+00000+019678340000000+ 81CBOVIX VIX OOPP 20180110 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001350000000+00000+00000+00000+00000+00000+00000+10000+032514030003210+ 81CBOVIX VIX OOPC 20180110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001400000000+00000+00000+00000+00000+00000+00000+00000+019700930000000+ 81CBOVIX VIX OOPP 20180110 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001400000000+00000+00000+00000+00000+00000+00000+10000+035564220003710+ 81CBOVIX VIX OOPC 20180110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001450000000+00000+00000+00000+00000+00000+00000+00000+019906880000000+ 81CBOVIX VIX OOPP 20180110 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001450000000+00000+00000+00000+00000+00000+00000+10000+038520530004210+ 81CBOVIX VIX OOPC 20180110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001500000000+00000+00000+00000+00000+00000+00000+00000+021637420000000+ 81CBOVIX VIX OOPP 20180110 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001500000000+00000+00000+00000+00000+00000+00000+10000+041352110004710+ 81CBOVIX VIX OOPC 20180110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001600000000+00000+00000+00000+00000+00000+00000+00000+024899970000000+ 81CBOVIX VIX OOPP 20180110 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001600000000+00000+00000+00000+00000+00000+00000+10000+046641570005710+ 81CBOVIX VIX OOPC 20180110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001700000000+00000+00000+00000+00000+00000+00000+00000+027925450000000+ 81CBOVIX VIX OOPP 20180110 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001700000000+00000+00000+00000+00000+00000+00000+10000+051489640006710+ 81CBOVIX VIX OOPC 20180110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001800000000+00000+00000+00000+00000+00000+00000+00000+030749430000000+ 81CBOVIX VIX OOPP 20180110 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001800000000+00000+00000+00000+00000+00000+00000+10000+055964530007710+ 81CBOVIX VIX OOPC 20180110 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00000+00000+00000+00000+00000+00000+00000+033398590000000+ 81CBOVIX VIX OOPP 20180110 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 001900000000+00000+00000+00000+00000+00000+00000+10000+060120590008710+ 81CBOVIX VIX OOPC 20180110 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00000+00000+00000+00000+00000+00000+00000+035893650000000+ 81CBOVIX VIX OOPP 20180110 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002000000000+00000+00000+00000+00000+00000+00000+10000+064000740009710+ 81CBOVIX VIX OOPC 20180110 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00000+00000+00000+00000+00000+00000+00000+038246470000000+ 81CBOVIX VIX OOPP 20180110 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002100000000+00000+00000+00000+00000+00000+00000+10000+067639300010710+ 81CBOVIX VIX OOPC 20180110 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00000+00000+00000+00000+00000+00000+00000+040480770000000+ 81CBOVIX VIX OOPP 20180110 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002200000000+00000+00000+00000+00000+00000+00000+10000+071064500011710+ 81CBOVIX VIX OOPC 20180110 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00000+00000+00000+00000+00000+00000+00000+042599500000000+ 81CBOVIX VIX OOPP 20180110 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002300000000+00000+00000+00000+00000+00000+00000+10000+074299680012710+ 81CBOVIX VIX OOPC 20180110 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00000+00000+00000+00000+00000+00000+00000+044617480000000+ 81CBOVIX VIX OOPP 20180110 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002400000000+00000+00000+00000+00000+00000+00000+10000+077364520013710+ 81CBOVIX VIX OOPC 20180110 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00000+00000+00000+00000+00000+00000+00000+046543600000000+ 81CBOVIX VIX OOPP 20180110 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002500000000+00000+00000+00000+00000+00000+00000+10000+080275740014710+ 81CBOVIX VIX OOPC 20180110 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00000+00000+00000+00000+00000+00000+00000+048386740000000+ 81CBOVIX VIX OOPP 20180110 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002600000000+00000+00000+00000+00000+00000+00000+10000+083047680015710+ 81CBOVIX VIX OOPC 20180110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00000+00000+00000+00000+00000+00000+00000+050158770000000+ 81CBOVIX VIX OOPP 20180110 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002700000000+00000+00000+00000+00000+00000+00000+10000+085692810016710+ 81CBOVIX VIX OOPC 20180110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00000+00000+00000+00000+00000+00000+00000+051853750000000+ 81CBOVIX VIX OOPP 20180110 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002800000000+00000+00000+00000+00000+00000+00000+10000+088221890017710+ 81CBOVIX VIX OOPC 20180110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00000+00000+00000+00000+00000+00000+00000+053483540000000+ 81CBOVIX VIX OOPP 20180110 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 002900000000+00000+00000+00000+00000+00000+00000+10000+090644450018710+ 81CBOVIX VIX OOPC 20180110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00000+00000+00000+00000+00000+00000+00000+055048140000000+ 81CBOVIX VIX OOPP 20180110 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 003000000000+00000+00000+00000+00000+00000+00000+10000+092968850019710+ 81CBOVIX VIX OOPC 20180110 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00000+00000+00000+00000+00000+00000+00000+058734430000000+ 81CBOVIX VIX OOPP 20180110 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 003250000000+00000+00000+00000+00000+00000+00000+10000+098397120022210+ 81CBOVIX VIX OOPC 20180110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00000+00000+00000+00000+00000+00000+00000+062118470000000+ 81CBOVIX VIX OOPP 20180110 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 003500000000+00000+00000+00000+00000+00000+00000+10000+098397120024710+ 81CBOVIX VIX OOPC 20180110 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00000+00000+00000+00000+00000+00000+00000+065247670000000+ 81CBOVIX VIX OOPP 20180110 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 003750000000+00000+00000+00000+00000+00000+00000+10000+098397120027210+ 81CBOVIX VIX OOPC 20180110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00000+00000+00000+00000+00000+00000+00000+068157590000000+ 81CBOVIX VIX OOPP 20180110 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 004000000000+00000+00000+00000+00000+00000+00000+10000+098397120029710+ 81CBOVIX VIX OOPC 20180110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00000+00000+00000+00000+00000+00000+00000+070883790000000+ 81CBOVIX VIX OOPP 20180110 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 004250000000+00000+00000+00000+00000+00000+00000+10000+098397120032210+ 81CBOVIX VIX OOPC 20180110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00000+00000+00000+00000+00000+00000+00000+073432190000000+ 81CBOVIX VIX OOPP 20180110 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20180110 004500000000+00000+00000+00000+00000+00000+00000+10000+098397120034710+ 81CBOVIX VIX OOPC 20180117 000850000001-00000+00187-00187-00153+00160+00375-00375-00207+ 82CBOVIX VIX OOPC 20180117 000850000208+00564-00564-00209+00209+00508-00063+09670+008856010002092+ 81CBOVIX VIX OOPP 20180117 000850000000-00000+00000+00000+00029-00022-00000+00000+00169- 82CBOVIX VIX OOPP 20180117 000850000169-00000+00000+00357-00357-00000+00254-00129-007239650000005+ 81CBOVIX VIX OOPC 20180117 000900000002-00001+00185-00185-00132+00139+00374-00374-00161+ 82CBOVIX VIX OOPC 20180117 000900000161+00562-00562-00161+00161+00508-00048+09348+007979350001609+ 81CBOVIX VIX OOPP 20180117 000900000001-00001+00002+00002+00054-00047-00002+00002+00217- 82CBOVIX VIX OOPP 20180117 000900000217-00002+00002+00405-00405-00001+00269-00484-007231700000022+ 81CBOVIX VIX OOPC 20180117 000950000003-00002+00181-00180-00103+00108+00368-00368-00116+ 82CBOVIX VIX OOPC 20180117 000950000116+00557-00557-00116+00116+00506-00035+08574+007608800001160+ 81CBOVIX VIX OOPP 20180117 000950000002-00002+00007+00007+00085-00080-00007+00007+00262- 82CBOVIX VIX OOPP 20180117 000950000262-00007+00007+00450-00450-00002+00282-01308-007220320000073+ 81CBOVIX VIX OOPC 20180117 001000000004-00004+00167-00165-00074+00078+00353-00353-00082+ 82CBOVIX VIX OOPC 20180117 001000000082+00541-00541-00082+00082+00501-00025+07047+008404560000819+ 81CBOVIX VIX OOPP 20180117 001000000004-00004+00021+00022+00115-00111-00023+00023+00296- 82CBOVIX VIX OOPP 20180117 001000000296-00023+00023+00484-00484-00007+00293-02906-008157270000231+ 81CBOVIX VIX OOPC 20180117 001050000005-00004+00148-00144-00051+00054+00329-00329-00056+ 82CBOVIX VIX OOPC 20180117 001050000056+00517-00517-00056+00056+00494-00017+05473+008967830000560+ 81CBOVIX VIX OOPP 20180117 001050000004-00004+00040+00044+00138-00135-00047+00047+00322- 82CBOVIX VIX OOPP 20180117 001050000322-00047+00047+00510-00510-00014+00300-04523-008753130000473+ 81CBOVIX VIX OOPC 20180117 001100000004-00004+00125-00119-00036+00038+00298-00296-00039+ 82CBOVIX VIX OOPC 20180117 001100000039+00484-00483-00039+00039+00484-00012+04114+009771860000394+ 81CBOVIX VIX OOPP 20180117 001100000004-00004+00063+00069+00153-00151-00078+00080+00338- 82CBOVIX VIX OOPP 20180117 001100000338-00080+00081+00527-00527-00024+00305-05914-009553090000806+ 81CBOVIX VIX OOPC 20180117 001150000004-00004+00104-00096-00029+00030+00262-00258-00032+ 82CBOVIX VIX OOPC 20180117 001150000032+00443-00442-00032+00032+00471-00010+03218+011214580000318+ 81CBOVIX VIX OOPP 20180117 001150000004-00004+00084+00093+00160-00159-00115+00118+00346- 82CBOVIX VIX OOPP 20180117 001150000346-00122+00123+00534-00534-00037+00308-06826-010976630001230+ 81CBOVIX VIX OOPC 20180117 001200000004-00003+00088-00078-00024+00025+00229-00223-00027+ 82CBOVIX VIX OOPC 20180117 001200000027+00402-00399-00027+00027+00458-00008+02614+012575280000268+ 81CBOVIX VIX OOPP 20180117 001200000003-00004+00101+00111+00165-00164-00148+00154+00351- 82CBOVIX VIX OOPP 20180117 001200000351-00163+00165+00539-00539-00050+00309-07439-012312400001680+ 81CBOVIX VIX OOPC 20180117 001250000003-00003+00074-00064-00019+00020+00201-00192-00022+ 82CBOVIX VIX OOPC 20180117 001250000022+00363-00359-00022+00022+00444-00007+02115+013504820000218+ 81CBOVIX VIX OOPP 20180117 001250000003-00003+00115+00125+00170-00169-00177+00185+00356- 82CBOVIX VIX OOPP 20180117 001250000356-00202+00206+00544-00544-00064+00311-07944-013208480002130+ 81CBOVIX VIX OOPC 20180117 001300000003-00003+00063-00053-00016+00017+00175-00165-00018+ 82CBOVIX VIX OOPC 20180117 001300000018+00327-00321-00018+00018+00431-00005+01726+014298800000178+ 81CBOVIX VIX OOPP 20180117 001300000003-00003+00127+00137+00173-00172-00203+00213+00360- 82CBOVIX VIX OOPP 20180117 001300000360-00238+00244+00548-00548-00078+00312-08340-013961740002590+ 81CBOVIX VIX OOPC 20180117 001350000003-00002+00055-00045-00014+00015+00155-00144-00016+ 82CBOVIX VIX OOPC 20180117 001350000016+00295-00287-00016+00016+00416-00005+01506+015459160000161+ 81CBOVIX VIX OOPP 20180117 001350000002-00003+00135+00145+00175-00174-00223+00234+00362- 82CBOVIX VIX OOPP 20180117 001350000362-00271+00279+00550-00550-00092+00312-08561-015089710003073+ 81CBOVIX VIX OOPC 20180117 001400000002-00002+00049-00039-00012+00013+00138-00126-00014+ 82CBOVIX VIX OOPC 20180117 001400000014+00267-00257-00015+00015+00402-00004+01318+016452480000145+ 81CBOVIX VIX OOPP 20180117 001400000002-00002+00141+00151+00177-00176-00241+00253+00363- 82CBOVIX VIX OOPP 20180117 001400000363-00300+00310+00551-00551-00107+00313-08749-016046860003557+ 81CBOVIX VIX OOPC 20180117 001450000002-00002+00043-00034-00011+00012+00123-00111-00013+ 82CBOVIX VIX OOPC 20180117 001450000013+00241-00230-00013+00013+00387-00004+01152+017284290000129+ 81CBOVIX VIX OOPP 20180117 001450000002-00002+00147+00156+00178-00177-00256+00268+00365- 82CBOVIX VIX OOPP 20180117 001450000365-00326+00337+00553-00553-00121+00313-08917-016836720004040+ 81CBOVIX VIX OOPC 20180117 001500000002-00002+00038-00030-00010+00010+00110-00098-00011+ 82CBOVIX VIX OOPC 20180117 001500000011+00219-00207-00011+00011+00373-00003+01013+018044530000115+ 81CBOVIX VIX OOPP 20180117 001500000002-00002+00152+00161+00179-00179-00270+00282+00366- 82CBOVIX VIX OOPP 20180117 001500000366-00349+00361+00554-00554-00135+00314-09057-017551460004526+ 81CBOVIX VIX OOPC 20180117 001600000002-00001+00030-00022-00007+00008+00088-00076-00009+ 82CBOVIX VIX OOPC 20180117 001600000009+00180-00166-00009+00009+00345-00003+00764+019148490000087+ 81CBOVIX VIX OOPP 20180117 001600000001-00002+00161+00168+00182-00181-00293+00304+00369- 82CBOVIX VIX OOPP 20180117 001600000369-00390+00403+00557-00557-00164+00315-09309-018532610005498+ 81CBOVIX VIX OOPC 20180117 001700000001-00001+00025-00018-00006+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20180117 001700000008+00152-00139-00008+00008+00317-00002+00653+020716450000078+ 81CBOVIX VIX OOPP 20180117 001700000001-00001+00165+00172+00183-00182-00307+00318+00370- 82CBOVIX VIX OOPP 20180117 001700000370-00418+00431+00558-00558-00192+00315-09419-020016370006489+ 81CBOVIX VIX OOPC 20180117 001800000001-00001+00022-00016-00006+00006+00064-00054-00007+ 82CBOVIX VIX OOPC 20180117 001800000007+00132-00119-00007+00007+00292-00002+00584+022297380000073+ 81CBOVIX VIX OOPP 20180117 001800000001-00001+00169+00174+00183-00183-00317+00327+00370- 82CBOVIX VIX OOPP 20180117 001800000370-00438+00452+00559-00559-00218+00315-09486-021529550007484+ 81CBOVIX VIX OOPC 20180117 001900000001-00001+00020-00014-00005+00006+00056-00047-00007+ 82CBOVIX VIX OOPC 20180117 001900000007+00116-00104-00007+00007+00268-00002+00525+023705300000068+ 81CBOVIX VIX OOPP 20180117 001900000001-00001+00171+00176+00184-00183-00325+00334+00371- 82CBOVIX VIX OOPP 20180117 001900000371-00455+00468+00559-00559-00242+00315-09544-022865700008479+ 81CBOVIX VIX OOPC 20180117 002000000001-00001+00017-00012-00005+00005+00050-00041-00006+ 82CBOVIX VIX OOPC 20180117 002000000006+00103-00091-00006+00006+00247-00002+00473+024959710000064+ 81CBOVIX VIX OOPP 20180117 002000000001-00001+00173+00178+00184-00184-00331+00339+00371- 82CBOVIX VIX OOPP 20180117 002000000371-00468+00480+00560-00560-00263+00315-09594-024042460009473+ 81CBOVIX VIX OOPC 20180117 002100000001-00001+00016-00011-00004+00005+00045-00037-00006+ 82CBOVIX VIX OOPC 20180117 002100000006+00092-00081-00006+00006+00228-00002+00427+026075460000059+ 81CBOVIX VIX OOPP 20180117 002100000001-00001+00175+00179+00184-00184-00337+00344+00372- 82CBOVIX VIX OOPP 20180117 002100000372-00480+00491+00560-00560-00283+00315-09639-025072530010468+ 81CBOVIX VIX OOPC 20180117 002200000001-00001+00014-00010-00004+00005+00040-00033-00005+ 82CBOVIX VIX OOPC 20180117 002200000005+00083-00072-00005+00005+00211-00002+00386+027066070000054+ 81CBOVIX VIX OOPP 20180117 002200000001-00001+00176+00180+00185-00184-00341+00348+00372- 82CBOVIX VIX OOPP 20180117 002200000372-00489+00500+00561-00561-00301+00316-09680-025967010011463+ 81CBOVIX VIX OOPC 20180117 002300000001-00001+00011-00008-00003+00003+00033-00026-00004+ 82CBOVIX VIX OOPC 20180117 002300000004+00069-00059-00004+00004+00192-00001+00296+027064280000040+ 81CBOVIX VIX OOPP 20180117 002300000000-00001+00180+00183+00186-00186-00349+00355+00374- 82CBOVIX VIX OOPP 20180117 002300000374-00505+00514+00562-00562-00321+00316-09775-025648650012449+ 81CBOVIX VIX OOPC 20180117 002400000001-00001+00009-00006-00002+00003+00027-00021-00003+ 82CBOVIX VIX OOPC 20180117 002400000003+00058-00048-00003+00003+00174-00001+00227+027062700000030+ 81CBOVIX VIX OOPP 20180117 002400000000-00001+00182+00185+00187-00186-00356+00361+00375- 82CBOVIX VIX OOPP 20180117 002400000375-00518+00526+00563-00563-00341+00316-09848-025197330013439+ 81CBOVIX VIX OOPC 20180117 002500000001-00000+00007-00005-00002+00002+00022-00017-00002+ 82CBOVIX VIX OOPC 20180117 002500000002+00048-00040-00002+00002+00158-00001+00174+027061290000022+ 81CBOVIX VIX OOPP 20180117 002500000000+00001+00184+00186+00187-00187-00362+00366+00375- 82CBOVIX VIX OOPP 20180117 002500000375-00530+00537+00564-00564-00361+00317-09907-024511130014431+ 81CBOVIX VIX OOPC 20180117 002600000000-00000+00006-00004-00001+00001+00018-00013-00002+ 82CBOVIX VIX OOPC 20180117 002600000002+00040-00032-00002+00002+00143-00000+00134+027060040000017+ 81CBOVIX VIX OOPP 20180117 002600000000+00000+00186+00187+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20180117 002600000376-00542+00547+00564-00564-00381+00317-09954-023291660015425+ 81CBOVIX VIX OOPC 20180117 002700000000-00000+00005-00003-00001+00001+00014-00011-00001+ 82CBOVIX VIX OOPC 20180117 002700000001+00033-00027-00001+00001+00129-00000+00103+027058880000012+ 81CBOVIX VIX OOPP 20180117 002700000000-00000+00187+00187+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20180117 002700000376-00546+00551+00565-00565-00396+00317-09966-023291660016420+ 81CBOVIX VIX OOPC 20180117 002800000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20180117 002800000001+00028-00022-00001+00001+00117-00000+00079+027057860000009+ 81CBOVIX VIX OOPP 20180117 002800000000-00000-00187+00187+00188-00188-00371+00373+00377- 82CBOVIX VIX OOPP 20180117 002800000377-00550+00554+00565-00565-00409+00317-09975-023291660017417+ 81CBOVIX VIX OOPC 20180117 002900000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20180117 002900000001+00023-00018-00001+00001+00105-00000+00061+027056940000007+ 81CBOVIX VIX OOPP 20180117 002900000000-00000-00187+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180117 002900000377-00553+00557+00565-00565-00420+00317-09982-023291660018414+ 81CBOVIX VIX OOPC 20180117 003000000000-00000+00002-00001-00000+00000+00008-00005-00001+ 82CBOVIX VIX OOPC 20180117 003000000001+00019-00014-00001+00001+00094-00000+00047+027056100000005+ 81CBOVIX VIX OOPP 20180117 003000000001-00000-00187+00187+00189-00189-00373+00374+00377- 82CBOVIX VIX OOPP 20180117 003000000377-00555+00558+00565-00565-00431+00317-09986-023291660019412+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180117 003250000000+00012-00009-00000+00000+00072-00000+00024+027054250000003+ 81CBOVIX VIX OOPP 20180117 003250000001-00001-00187+00187+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20180117 003250000377-00559+00561+00566-00566-00453+00317-09992-023291660021909+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 003500000000+00008-00005-00000+00000+00054-00000+00013+027052770000001+ 81CBOVIX VIX OOPP 20180117 003500000001-00001-00187+00187+00189-00189-00375+00375+00377- 82CBOVIX VIX OOPP 20180117 003500000377-00561+00563+00566-00566-00469+00317-09995-023291660024407+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00005-00003-00000+00000+00041-00000+00007+027051290000001+ 81CBOVIX VIX OOPP 20180117 003750000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20180117 003750000378-00563+00563+00566-00566-00480+00317-09996-023291660026906+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00003-00002-00000+00000+00031-00000+00003+027050550000000+ 81CBOVIX VIX OOPP 20180117 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004000000378-00563+00564+00566-00566-00489+00317-09996-023291660029405+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00002-00001-00000+00000+00023-00000+00002+027049810000000+ 81CBOVIX VIX OOPP 20180117 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004250000378-00564+00564+00566-00566-00495+00317-09997-023291660031904+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00001-00001-00000+00000+00017-00000+00001+027048330000000+ 81CBOVIX VIX OOPP 20180117 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004500000378-00564+00564+00566-00566-00499+00317-09997-023291660034403+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00001-00001-00000+00000+00015-00000+00001+027910630000000+ 81CBOVIX VIX OOPP 20180117 004750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 004750000378-00564+00564+00566-00566-00502+00317-09997-023291660036902+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00001-00001-00000+00000+00013-00000+00001+028769980000000+ 81CBOVIX VIX OOPP 20180117 005000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 005000000378-00564+00564+00566-00566-00504+00317-09997-023291660039402+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00000-00000+00000+00010-00000+00001+030358280000000+ 81CBOVIX VIX OOPP 20180117 005500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 005500000378-00564+00564+00566-00566-00506+00317-09997-023291660044400+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+031795460000000+ 81CBOVIX VIX OOPP 20180117 006000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 006000000378-00564+00564+00566-00566-00507+00317-09997-023291660049399+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+033111150000000+ 81CBOVIX VIX OOPP 20180117 006500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 006500000378-00564+00564+00566-00566-00508+00317-09997-023291660054397+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+034323120000000+ 81CBOVIX VIX OOPP 20180117 007000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20180117 007000000378-00564+00564+00566-00566-00508+00317-09997-023291660059396+ 81CBOVIX VIX OOPC 20180124 000900000002-00000+00188-00188-00138+00148+00376-00376-00166+ 82CBOVIX VIX OOPC 20180124 000900000166+00564-00564-00166+00166+00508-00050+09678+004744330001662+ 81CBOVIX VIX OOPP 20180124 000900000002-00002+00004+00004+00055-00045-00004+00004+00208- 82CBOVIX VIX OOPP 20180124 000900000207-00004+00004+00396-00396-00001+00268-00662-005944220000038+ 81CBOVIX VIX OOPC 20180124 000950000004-00002+00182-00181-00106+00114+00370-00370-00122+ 82CBOVIX VIX OOPC 20180124 000950000123+00558-00558-00123+00123+00506-00037+08702+005418370001226+ 81CBOVIX VIX OOPP 20180124 000950000004-00003+00009+00010+00083-00074-00010+00010+00251- 82CBOVIX VIX OOPP 20180124 000950000251-00010+00010+00439-00439-00003+00281-01497-005959730000102+ 81CBOVIX VIX OOPC 20180124 001000000006-00005+00164-00160-00080+00087+00347-00347-00095+ 82CBOVIX VIX OOPC 20180124 001000000095+00535-00535-00095+00095+00500-00029+06991+007088420000954+ 81CBOVIX VIX OOPP 20180124 001000000005-00006+00027+00030+00107-00100-00032+00033+00279- 82CBOVIX VIX OOPP 20180124 001000000278-00033+00033+00467-00467-00010+00290-03064-007432400000329+ 81CBOVIX VIX OOPC 20180124 001050000006-00006+00145-00138-00062+00068+00320-00318-00075+ 82CBOVIX VIX OOPC 20180124 001050000075+00506-00506-00075+00075+00491-00022+05666+008150600000750+ 81CBOVIX VIX OOPP 20180124 001050000006-00006+00045+00052+00125-00118-00059+00061+00299- 82CBOVIX VIX OOPP 20180124 001050000299-00062+00062+00487-00487-00019+00296-04328-008456240000625+ 81CBOVIX VIX OOPC 20180124 001100000007-00006+00127-00116-00049+00055+00290-00286-00060+ 82CBOVIX VIX OOPC 20180124 001100000061+00472-00471-00061+00061+00480-00018+04630+009110330000607+ 81CBOVIX VIX OOPP 20180124 001100000006-00007+00062+00073+00137-00132-00088+00093+00313- 82CBOVIX VIX OOPP 20180124 001100000313-00096+00097+00501-00501-00029+00300-05328-009412760000982+ 81CBOVIX VIX OOPC 20180124 001150000006-00006+00111-00098-00041+00046+00261-00253-00051+ 82CBOVIX VIX OOPC 20180124 001150000051+00435-00432-00051+00051+00468-00015+03862+010112930000513+ 81CBOVIX VIX OOPP 20180124 001150000006-00006+00078+00091+00145-00140-00117+00125+00323- 82CBOVIX VIX OOPP 20180124 001150000322-00132+00135+00511-00511-00042+00303-06075-010426280001388+ 81CBOVIX VIX OOPC 20180124 001200000006-00005+00097-00083-00033+00037+00235-00224-00041+ 82CBOVIX VIX OOPC 20180124 001200000042+00401-00396-00042+00042+00456-00013+03211+010711850000419+ 81CBOVIX VIX OOPP 20180124 001200000005-00006+00092+00106+00153-00149-00143+00153+00332- 82CBOVIX VIX OOPP 20180124 001200000332-00166+00172+00520-00520-00054+00306-06709-011045620001794+ 81CBOVIX VIX OOPC 20180124 001250000006-00005+00086-00071-00029+00033+00211-00198-00037+ 82CBOVIX VIX OOPC 20180124 001250000037+00367-00359-00037+00037+00442-00011+02781+011650970000373+ 81CBOVIX VIX OOPP 20180124 001250000005-00006+00102+00117+00157-00153-00166+00179+00337- 82CBOVIX VIX OOPP 20180124 001250000336-00199+00207+00525-00525-00067+00307-07130-012006270002247+ 81CBOVIX VIX OOPC 20180124 001300000005-00005+00077-00062-00026+00029+00190-00176-00033+ 82CBOVIX VIX OOPC 20180124 001300000034+00337-00326-00034+00034+00428-00010+02454+012549830000339+ 81CBOVIX VIX OOPP 20180124 001300000005-00005+00111+00126+00160-00157-00186+00200+00340- 82CBOVIX VIX OOPP 20180124 001300000340-00228+00240+00528-00528-00081+00308-07452-012927700002713+ 81CBOVIX VIX OOPC 20180124 001350000005-00004+00069-00054-00023+00026+00173-00157-00030+ 82CBOVIX VIX OOPC 20180124 001350000030+00309-00296-00031+00031+00414-00009+02175+013299530000306+ 81CBOVIX VIX OOPP 20180124 001350000004-00005+00119+00133+00163-00160-00203+00219+00344- 82CBOVIX VIX OOPP 20180124 001350000343-00255+00268+00531-00531-00095+00309-07727-013702630003179+ 81CBOVIX VIX OOPC 20180124 001400000005-00004+00062-00048-00020+00023+00157-00140-00027+ 82CBOVIX VIX OOPC 20180124 001400000027+00285-00270-00027+00027+00400-00008+01924+013901450000273+ 81CBOVIX VIX OOPP 20180124 001400000004-00005+00125+00140+00166-00163-00218+00235+00347- 82CBOVIX VIX OOPP 20180124 001400000347-00279+00294+00535-00535-00109+00310-07973-014333570003646+ 81CBOVIX VIX OOPC 20180124 001450000004-00004+00056-00042-00018+00021+00142-00126-00023+ 82CBOVIX VIX OOPC 20180124 001450000024+00262-00245-00024+00024+00387-00007+01693+014364590000240+ 81CBOVIX VIX OOPP 20180124 001450000004-00004+00131+00145+00168-00165-00232+00249+00350- 82CBOVIX VIX OOPP 20180124 001450000350-00301+00318+00538-00538-00123+00311-08200-014830910004113+ 81CBOVIX VIX OOPC 20180124 001500000004-00003+00050-00037-00015+00018+00129-00112-00020+ 82CBOVIX VIX OOPC 20180124 001500000020+00240-00223-00021+00021+00373-00006+01475+014691080000207+ 81CBOVIX VIX OOPP 20180124 001500000003-00004+00137+00150+00171-00168-00245+00262+00354- 82CBOVIX VIX OOPP 20180124 001500000353-00322+00340+00541-00541-00136+00312-08412-015198970004579+ 81CBOVIX VIX OOPC 20180124 001600000003-00003+00040-00028-00011+00013+00105-00089-00015+ 82CBOVIX VIX OOPC 20180124 001600000015+00201-00183-00015+00015+00346-00005+01122+015239650000153+ 81CBOVIX VIX OOPP 20180124 001600000003-00004+00147+00159+00175-00173-00268+00284+00359- 82CBOVIX VIX OOPP 20180124 001600000358-00359+00378+00547-00547-00163+00314-08757-015846200005525+ 81CBOVIX VIX OOPC 20180124 001700000003-00003+00035-00024-00010+00012+00091-00076-00014+ 82CBOVIX VIX OOPC 20180124 001700000014+00176-00157-00014+00014+00320-00004+00981+016434920000140+ 81CBOVIX VIX OOPP 20180124 001700000003-00003+00152+00163+00176-00174-00281+00297+00360- 82CBOVIX VIX OOPP 20180124 001700000360-00384+00403+00548-00548-00188+00314-08899-017099400006511+ 81CBOVIX VIX OOPC 20180124 001800000003-00002+00030-00020-00009+00011+00080-00065-00012+ 82CBOVIX VIX OOPC 20180124 001800000012+00154-00136-00013+00013+00296-00004+00860+017446440000126+ 81CBOVIX VIX OOPP 20180124 001800000002-00003+00156+00166+00177-00175-00292+00308+00362- 82CBOVIX VIX OOPP 20180124 001800000361-00404+00423+00549-00549-00212+00314-09020-018173850007497+ 81CBOVIX VIX OOPC 20180124 001900000002-00002+00027-00018-00008+00009+00070-00056-00011+ 82CBOVIX VIX OOPC 20180124 001900000011+00137-00118-00011+00011+00274-00003+00753+018293020000113+ 81CBOVIX VIX OOPP 20180124 001900000002-00003+00160+00169+00178-00177-00302+00316+00363- 82CBOVIX VIX OOPP 20180124 001900000363-00422+00440+00551-00551-00233+00315-09127-019090830008483+ 81CBOVIX VIX OOPC 20180124 002000000002-00002+00023-00015-00007+00008+00062-00049-00010+ 82CBOVIX VIX OOPC 20180124 002000000010+00121-00103-00010+00010+00253-00003+00656+018986100000099+ 81CBOVIX VIX OOPP 20180124 002000000002-00003+00163+00172+00179-00178-00310+00323+00364- 82CBOVIX VIX OOPP 20180124 002000000364-00437+00455+00552-00552-00253+00315-09224-019864970009469+ 81CBOVIX VIX OOPC 20180124 002100000002-00002+00020-00013-00006+00007+00054-00042-00008+ 82CBOVIX VIX OOPC 20180124 002100000008+00107-00090-00009+00009+00234-00003+00565+019530320000086+ 81CBOVIX VIX OOPP 20180124 002100000002-00003+00166+00174+00180-00179-00317+00330+00366- 82CBOVIX VIX OOPP 20180124 002100000365-00450+00467+00553-00553-00271+00316-09313-020505510010455+ 81CBOVIX VIX OOPC 20180124 002200000002-00002+00018-00012-00005+00006+00049-00037-00007+ 82CBOVIX VIX OOPC 20180124 002200000008+00097-00080-00008+00008+00217-00002+00509+020206120000078+ 81CBOVIX VIX OOPP 20180124 002200000001-00002+00167+00175+00181-00179-00322+00334+00366- 82CBOVIX VIX OOPP 20180124 002200000366-00460+00477+00554-00554-00287+00316-09370-021256550011447+ 81CBOVIX VIX OOPC 20180124 002300000002-00001+00017-00010-00005+00006+00044-00033-00007+ 82CBOVIX VIX OOPC 20180124 002300000007+00087-00072-00007+00007+00201-00002+00458+020797650000071+ 81CBOVIX VIX OOPP 20180124 002300000001-00002+00169+00176+00181-00180-00327+00338+00367- 82CBOVIX VIX OOPP 20180124 002300000367-00469+00485+00555-00555-00302+00316-09421-021930130012439+ 81CBOVIX VIX OOPC 20180124 002400000001-00001+00015-00009-00004+00005+00040-00030-00006+ 82CBOVIX VIX OOPC 20180124 002400000006+00079-00064-00006+00006+00187-00002+00410+021302420000064+ 81CBOVIX VIX OOPP 20180124 002400000001-00002+00171+00178+00182-00181-00331+00342+00368- 82CBOVIX VIX OOPP 20180124 002400000367-00476+00492+00556-00556-00315+00316-09469-022526840013431+ 81CBOVIX VIX OOPC 20180124 002500000001-00001+00013-00007-00003+00004+00034-00025-00005+ 82CBOVIX VIX OOPC 20180124 002500000005+00068-00054-00005+00005+00172-00002+00331+021304560000050+ 81CBOVIX VIX OOPP 20180124 002500000001-00002+00173+00179+00183-00182-00336+00346+00369- 82CBOVIX VIX OOPP 20180124 002500000369-00486+00501+00557-00557-00329+00317-09544-022721390014417+ 81CBOVIX VIX OOPC 20180124 002600000001-00001+00010-00006-00003+00003+00029-00020-00004+ 82CBOVIX VIX OOPC 20180124 002600000004+00059-00046-00004+00004+00157-00001+00267+021306490000040+ 81CBOVIX VIX OOPP 20180124 002600000001-00002+00175+00181+00183-00183-00341+00350+00370- 82CBOVIX VIX OOPP 20180124 002600000370-00495+00508+00558-00558-00342+00317-09604-022940260015406+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20180124 002700000003+00050-00039-00003+00003+00144-00001+00216+021308230000031+ 81CBOVIX VIX OOPP 20180124 002700000001-00002+00177+00182+00184-00183-00345+00353+00371- 82CBOVIX VIX OOPP 20180124 002700000371-00502+00515+00559-00559-00354+00317-09652-023183640016397+ 81CBOVIX VIX OOPC 20180124 002800000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180124 002800000002+00043-00033-00002+00002+00131-00001+00175+021309820000025+ 81CBOVIX VIX OOPP 20180124 002800000001-00002+00178+00182+00184-00184-00348+00356+00371- 82CBOVIX VIX OOPP 20180124 002800000371-00508+00520+00559-00559-00364+00318-09690-023451050017390+ 81CBOVIX VIX OOPC 20180124 002900000001-00001+00006-00003-00001+00002+00017-00012-00002+ 82CBOVIX VIX OOPC 20180124 002900000002+00037-00028-00002+00002+00120-00001+00142+021311250000020+ 81CBOVIX VIX OOPP 20180124 002900000000-00002+00179+00183+00185-00184-00351+00358+00372- 82CBOVIX VIX OOPP 20180124 002900000372-00513+00524+00560-00560-00374+00318-09721-023741240018384+ 81CBOVIX VIX OOPC 20180124 003000000001-00000+00005-00003-00001+00001+00015-00010-00002+ 82CBOVIX VIX OOPC 20180124 003000000002+00032-00023-00002+00002+00109-00000+00115+021312570000016+ 81CBOVIX VIX OOPP 20180124 003000000000-00001+00180+00184+00185-00184-00353+00360+00372- 82CBOVIX VIX OOPP 20180124 003000000372-00517+00528+00560-00560-00382+00318-09746-024052330019379+ 81CBOVIX VIX OOPC 20180124 003250000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180124 003250000001+00022-00015-00001+00001+00087-00000+00068+021315440000009+ 81CBOVIX VIX OOPP 20180124 003250000000-00001+00181+00185+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20180124 003250000373-00525+00535+00561-00561-00400+00318-09789-024904900021871+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180124 003500000001+00015-00010-00001+00001+00068-00000+00041+021317760000005+ 81CBOVIX VIX OOPP 20180124 003500000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20180124 003500000373-00530+00539+00561-00561-00413+00318-09815-025828480024366+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 003750000000+00011-00007-00000+00000+00054-00000+00025+021319800000003+ 81CBOVIX VIX OOPP 20180124 003750000000-00001+00183+00186+00186-00186-00361+00366+00373- 82CBOVIX VIX OOPP 20180124 003750000373-00534+00542+00562-00562-00423+00318-09831-026781170026862+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00007-00004-00000+00000+00042-00000+00015+021321460000002+ 81CBOVIX VIX OOPP 20180124 004000000000-00001+00183+00186+00186-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20180124 004000000374-00537+00544+00562-00562-00431+00318-09842-027731260029360+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00005-00003-00000+00000+00033-00000+00009+021322940000001+ 81CBOVIX VIX OOPP 20180124 004250000000-00001+00184+00186+00186-00186-00364+00368+00374- 82CBOVIX VIX OOPP 20180124 004250000374-00539+00546+00562-00562-00438+00318-09850-028658600031858+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00004-00002-00000+00000+00026-00000+00005+021324060000001+ 81CBOVIX VIX OOPP 20180124 004500000000-00001+00184+00186+00186-00186-00364+00369+00374- 82CBOVIX VIX OOPP 20180124 004500000374-00540+00547+00562-00562-00443+00318-09855-029552160034356+ 81CBOVIX VIX OOPC 20180131 000850000003-00001+00185-00184-00152+00164+00373-00372-00240+ 82CBOVIX VIX OOPC 20180131 000850000247+00561-00561-00257+00257+00507-00077+09410+007312060002574+ 81CBOVIX VIX OOPP 20180131 000850000001-00001+00001+00001+00026-00016-00001+00001+00132- 82CBOVIX VIX OOPP 20180131 000850000126-00001+00001+00310-00310-00000+00254-00240-005684410000014+ 81CBOVIX VIX OOPC 20180131 000900000004-00002+00183-00182-00138+00151+00370-00370-00202+ 82CBOVIX VIX OOPC 20180131 000900000207+00558-00558-00210+00210+00506-00063+09102+006678850002101+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00004+00004+00044-00032-00004+00004+00174- 82CBOVIX VIX OOPP 20180131 000900000171-00004+00004+00358-00358-00001+00268-00594-005673530000040+ 81CBOVIX VIX OOPC 20180131 000950000006-00003+00179-00177-00119+00132+00365-00364-00162+ 82CBOVIX VIX OOPC 20180131 000950000165+00553-00553-00166+00166+00505-00050+08543+006313960001657+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00008+00009+00067-00054-00009+00010+00216- 82CBOVIX VIX OOPP 20180131 000950000214-00010+00010+00402-00402-00003+00282-01219-005659490000096+ 81CBOVIX VIX OOPC 20180131 001000000007-00005+00167-00162-00097+00109+00349-00347-00130+ 82CBOVIX VIX OOPC 20180131 001000000132+00536-00535-00133+00133+00500-00040+07465+006991380001329+ 81CBOVIX VIX OOPP 20180131 001000000006-00006+00020+00025+00091-00079-00026+00027+00249- 82CBOVIX VIX OOPP 20180131 001000000247-00027+00027+00435-00435-00008+00291-02417-006544870000268+ 81CBOVIX VIX OOPC 20180131 001050000008-00007+00152-00142-00079+00090+00325-00321-00108+ 82CBOVIX VIX OOPC 20180131 001050000110+00509-00508-00110+00110+00491-00033+06368+007940100001105+ 81CBOVIX VIX OOPP 20180131 001050000007-00008+00036+00045+00109-00098-00050+00053+00271- 82CBOVIX VIX OOPP 20180131 001050000270-00053+00054+00457-00457-00016+00298-03592-007563230000543+ 81CBOVIX VIX OOPC 20180131 001100000008-00007+00137-00124-00066+00076+00300-00293-00091+ 82CBOVIX VIX OOPC 20180131 001100000093+00479-00476-00094+00094+00481-00028+05458+008806290000938+ 81CBOVIX VIX OOPP 20180131 001100000007-00008+00052+00064+00122-00113-00076+00082+00288- 82CBOVIX VIX OOPP 20180131 001100000286-00084+00087+00474-00474-00026+00303-04548-008450090000876+ 81CBOVIX VIX OOPC 20180131 001150000008-00007+00123-00108-00055+00064+00276-00267-00075+ 82CBOVIX VIX OOPC 20180131 001150000076+00450-00445-00077+00077+00471-00023+04676+009220670000771+ 81CBOVIX VIX OOPP 20180131 001150000007-00008+00066+00081+00134-00126-00100+00109+00304- 82CBOVIX VIX OOPP 20180131 001150000303-00114+00118+00491-00491-00036+00308-05362-008865430001209+ 81CBOVIX VIX OOPC 20180131 001200000008-00007+00111-00094-00046+00053+00253-00240-00062+ 82CBOVIX VIX OOPC 20180131 001200000064+00420-00412-00064+00064+00460-00019+04007+009648320000642+ 81CBOVIX VIX OOPP 20180131 001200000007-00008+00079+00096+00143-00136-00124+00136+00317- 82CBOVIX VIX OOPP 20180131 001200000316-00145+00151+00504-00504-00047+00312-06056-009282180001579+ 81CBOVIX VIX OOPC 20180131 001250000008-00007+00100-00082-00041+00048+00231-00215-00056+ 82CBOVIX VIX OOPC 20180131 001250000058+00388-00378-00058+00058+00447-00017+03542+010494500000583+ 81CBOVIX VIX OOPP 20180131 001250000007-00008+00090+00108+00148-00142-00147+00162+00323- 82CBOVIX VIX OOPP 20180131 001250000322-00177+00187+00510-00510-00061+00314-06535-010113270002019+ 81CBOVIX VIX OOPC 20180131 001300000007-00007+00091-00072-00036+00043+00212-00194-00051+ 82CBOVIX VIX OOPC 20180131 001300000052+00360-00347-00053+00053+00434-00016+03159+011210590000529+ 81CBOVIX VIX OOPP 20180131 001300000006-00008+00100+00118+00153-00147-00167+00184+00328- 82CBOVIX VIX OOPP 20180131 001300000327-00206+00219+00515-00515-00074+00315-06929-010810920002465+ 81CBOVIX VIX OOPC 20180131 001350000007-00006+00083-00064-00032+00038+00194-00175-00046+ 82CBOVIX VIX OOPC 20180131 001350000047+00335-00318-00048+00048+00421-00014+02827+011798640000477+ 81CBOVIX VIX OOPP 20180131 001350000006-00007+00108+00126+00157-00151-00185+00204+00333- 82CBOVIX VIX OOPP 20180131 001350000332-00232+00248+00520-00520-00087+00317-07270-011377180002913+ 81CBOVIX VIX OOPC 20180131 001400000007-00006+00076-00057-00029+00035+00179-00159-00041+ 82CBOVIX VIX OOPC 20180131 001400000042+00311-00293-00043+00043+00407-00013+02536+012299620000430+ 81CBOVIX VIX OOPP 20180131 001400000006-00007+00115+00134+00160-00155-00201+00221+00338- 82CBOVIX VIX OOPP 20180131 001400000337-00257+00275+00525-00525-00101+00318-07567-011853230003365+ 81CBOVIX VIX OOPC 20180131 001450000006-00006+00069-00051-00026+00031+00165-00144-00037+ 82CBOVIX VIX OOPC 20180131 001450000038+00289-00270-00039+00039+00394-00012+02286+012753160000388+ 81CBOVIX VIX OOPP 20180131 001450000005-00006+00122+00140+00163-00159-00215+00236+00342- 82CBOVIX VIX OOPP 20180131 001450000341-00279+00299+00529-00529-00114+00320-07824-012279260003823+ 81CBOVIX VIX OOPC 20180131 001500000006-00005+00065-00047-00024+00029+00154-00133-00035+ 82CBOVIX VIX OOPC 20180131 001500000036+00271-00250-00037+00037+00381-00011+02117+013369750000367+ 81CBOVIX VIX OOPP 20180131 001500000005-00006+00127+00144+00165-00161-00227+00248+00344- 82CBOVIX VIX OOPP 20180131 001500000343-00298+00319+00531-00531-00128+00320-07996-012873360004301+ 81CBOVIX VIX OOPC 20180131 001600000006-00005+00056-00040-00021+00025+00135-00113-00030+ 82CBOVIX VIX OOPC 20180131 001600000032+00239-00216-00032+00032+00355-00010+01823+014396830000325+ 81CBOVIX VIX OOPP 20180131 001600000004-00006+00135+00152+00168-00164-00247+00268+00349- 82CBOVIX VIX OOPP 20180131 001600000348-00332+00355+00535-00535-00154+00322-08294-013850490005258+ 81CBOVIX VIX OOPC 20180131 001700000005-00004+00049-00034-00018+00022+00118-00097-00026+ 82CBOVIX VIX OOPC 20180131 001700000027+00212-00188-00028+00028+00330-00008+01568+015182170000283+ 81CBOVIX VIX OOPP 20180131 001700000004-00005+00143+00158+00171-00168-00264+00285+00353- 82CBOVIX VIX OOPP 20180131 001700000352-00360+00384+00540-00540-00179+00323-08555-014576240006215+ 81CBOVIX VIX OOPC 20180131 001800000005-00004+00043-00028-00015+00019+00104-00083-00022+ 82CBOVIX VIX OOPC 20180131 001800000023+00187-00163-00024+00024+00308-00007+01336+015747840000240+ 81CBOVIX VIX OOPP 20180131 001800000003-00005+00149+00163+00174-00171-00279+00299+00357- 82CBOVIX VIX OOPP 20180131 001800000356-00386+00410+00544-00544-00202+00324-08793-015067020007172+ 81CBOVIX VIX OOPC 20180131 001900000004-00004+00039-00025-00013+00017+00093-00074-00020+ 82CBOVIX VIX OOPC 20180131 001900000021+00169-00145-00022+00022+00287-00007+01188+016470200000217+ 81CBOVIX VIX OOPP 20180131 001900000003-00004+00154+00167+00176-00173-00291+00310+00359- 82CBOVIX VIX OOPP 20180131 001900000358-00405+00429+00546-00546-00224+00325-08943-015726320008148+ 81CBOVIX VIX OOPC 20180131 002000000004-00003+00035-00022-00012+00015+00083-00065-00018+ 82CBOVIX VIX OOPC 20180131 002000000019+00152-00129-00019+00019+00267-00006+01053+017056960000194+ 81CBOVIX VIX OOPP 20180131 002000000003-00004+00158+00170+00177-00175-00301+00319+00361- 82CBOVIX VIX OOPP 20180131 002000000360-00423+00446+00548-00548-00244+00325-09081-016239110009124+ 81CBOVIX VIX OOPC 20180131 002100000004-00003+00031-00019-00011+00013+00075-00058-00016+ 82CBOVIX VIX OOPC 20180131 002100000017+00138-00115-00017+00017+00249-00005+00937+017576020000173+ 81CBOVIX VIX OOPP 20180131 002100000002-00004+00162+00173+00179-00177-00309+00326+00363- 82CBOVIX VIX OOPP 20180131 002100000363-00438+00460+00551-00550-00263+00326-09200-016676570010102+ 81CBOVIX VIX OOPC 20180131 002200000003-00003+00028-00017-00009+00012+00068-00051-00014+ 82CBOVIX VIX OOPC 20180131 002200000015+00124-00103-00015+00015+00232-00005+00827+017980100000153+ 81CBOVIX VIX OOPP 20180131 002200000002-00003+00165+00175+00180-00178-00317+00333+00365- 82CBOVIX VIX OOPP 20180131 002200000365-00452+00474+00553-00553-00281+00327-09314-016980820011081+ 81CBOVIX VIX OOPC 20180131 002300000003-00003+00025-00015-00008+00010+00060-00045-00012+ 82CBOVIX VIX OOPC 20180131 002300000013+00112-00091-00013+00013+00216-00004+00722+018268770000132+ 81CBOVIX VIX OOPP 20180131 002300000002-00003+00169+00178+00181-00180-00325+00340+00367- 82CBOVIX VIX OOPP 20180131 002300000366-00466+00486+00555-00555-00298+00327-09424-017141970012059+ 81CBOVIX VIX OOPC 20180131 002400000003-00002+00023-00013-00007+00009+00056-00041-00011+ 82CBOVIX VIX OOPC 20180131 002400000012+00103-00083-00012+00012+00203-00004+00661+018751090000122+ 81CBOVIX VIX OOPP 20180131 002400000001-00003+00171+00179+00182-00181-00330+00344+00368- 82CBOVIX VIX OOPP 20180131 002400000367-00476+00495+00556-00556-00313+00328-09486-017531710013048+ 81CBOVIX VIX OOPC 20180131 002500000003-00002+00021-00012-00007+00009+00051-00037-00010+ 82CBOVIX VIX OOPC 20180131 002500000011+00095-00076-00011+00011+00190-00003+00603+019165800000112+ 81CBOVIX VIX OOPP 20180131 002500000001-00003+00173+00180+00183-00181-00335+00348+00369- 82CBOVIX VIX OOPP 20180131 002500000368-00484+00503+00557-00557-00327+00328-09545-017838960014037+ 81CBOVIX VIX OOPC 20180131 002600000002-00002+00019-00011-00006+00008+00047-00034-00009+ 82CBOVIX VIX OOPC 20180131 002600000010+00088-00069-00010+00010+00179-00003+00556+019575820000104+ 81CBOVIX VIX OOPP 20180131 002600000001-00002+00174+00181+00183-00182-00339+00351+00370- 82CBOVIX VIX OOPP 20180131 002600000369-00492+00509+00557-00557-00339+00328-09594-018140500015028+ 81CBOVIX VIX OOPC 20180131 002700000002-00002+00018-00010-00006+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20180131 002700000009+00081-00064-00009+00010+00168-00003+00510+019929700000095+ 81CBOVIX VIX OOPP 20180131 002700000001-00002+00176+00182+00184-00183-00343+00354+00370- 82CBOVIX VIX OOPP 20180131 002700000370-00499+00516+00558-00558-00351+00328-09642-018367530016019+ 81CBOVIX VIX OOPC 20180131 002800000002-00002+00016-00009-00005+00007+00040-00028-00008+ 82CBOVIX VIX OOPC 20180131 002800000008+00075-00058-00009+00009+00158-00003+00466+020228160000087+ 81CBOVIX VIX OOPP 20180131 002800000001-00002+00177+00183+00184-00183-00347+00357+00371- 82CBOVIX VIX OOPP 20180131 002800000371-00506+00522+00559-00559-00363+00329-09688-018514010017010+ 81CBOVIX VIX OOPC 20180131 002900000002-00002+00015-00008-00005+00006+00037-00026-00007+ 82CBOVIX VIX OOPC 20180131 002900000008+00069-00053-00008+00008+00149-00002+00423+020470740000079+ 81CBOVIX VIX OOPP 20180131 002900000000-00002+00179+00184+00185-00184-00351+00360+00372- 82CBOVIX VIX OOPP 20180131 002900000372-00513+00527+00560-00560-00374+00329-09734-018568800018001+ 81CBOVIX VIX OOPC 20180131 003000000002-00001+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20180131 003000000007+00064-00048-00007+00007+00140-00002+00381+020655630000071+ 81CBOVIX VIX OOPP 20180131 003000000000-00002+00181+00185+00185-00185-00355+00363+00373- 82CBOVIX VIX OOPP 20180131 003000000372-00520+00533+00561-00561-00385+00329-09780-018512180018992+ 81CBOVIX VIX OOPC 20180131 003250000001-00001+00010-00005-00003+00004+00025-00017-00004+ 82CBOVIX VIX OOPC 20180131 003250000005+00049-00036-00005+00005+00116-00001+00264+020651650000047+ 81CBOVIX VIX OOPP 20180131 003250000000+00001+00186+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20180131 003250000375-00542+00551+00563-00563-00421+00330-09919-016990800021466+ 81CBOVIX VIX OOPC 20180131 003500000001-00001+00007-00003-00002+00003+00019-00012-00003+ 82CBOVIX VIX OOPC 20180131 003500000003+00037-00026-00003+00003+00097-00001+00185+020648350000032+ 81CBOVIX VIX OOPP 20180131 003500000000-00000+00186+00187+00188-00188-00369+00373+00376- 82CBOVIX VIX OOPP 20180131 003500000376-00549+00555+00565-00565-00439+00330-09948-016990800023948+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20180131 003750000002+00029-00019-00002+00002+00080-00001+00130+020645560000021+ 81CBOVIX VIX OOPP 20180131 003750000001-00001-00186+00187+00189-00189-00371+00373+00377- 82CBOVIX VIX OOPP 20180131 003750000377-00553+00558+00566-00566-00454+00331-09965-016990800026436+ 81CBOVIX VIX OOPC 20180131 004000000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20180131 004000000001+00022-00014-00001+00001+00067-00000+00092+020643150000015+ 81CBOVIX VIX OOPP 20180131 004000000002-00001-00186+00187+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20180131 004000000378-00556+00559+00566-00566-00466+00331-09975-016990800028927+ 81CBOVIX VIX OOPC 20180131 004250000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180131 004250000001+00017-00011-00001+00001+00056-00000+00066+020641070000010+ 81CBOVIX VIX OOPP 20180131 004250000002-00002-00186+00186+00190-00190-00373+00374+00378- 82CBOVIX VIX OOPP 20180131 004250000378-00558+00560+00567-00567-00475+00331-09981-016990800031420+ 81CBOVIX VIX OOPC 20180131 004500000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180131 004500000001+00013-00008-00001+00001+00046-00000+00047+020639270000007+ 81CBOVIX VIX OOPP 20180131 004500000002-00002-00186+00186+00190-00190-00373+00374+00379- 82CBOVIX VIX OOPP 20180131 004500000379-00559+00561+00567-00567-00482+00331-09985-016990800033915+ 81CBOVIX VIX OOPC 20180207 000850000005-00002+00184-00182-00153+00166+00370-00370-00259+ 82CBOVIX VIX OOPC 20180207 000850000271+00558-00558-00297+00299+00506-00090+09296+007774110003004+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00002+00002+00023-00012-00002+00002+00107- 82CBOVIX VIX OOPP 20180207 000850000096-00002+00002+00270-00270-00001+00254-00263-005750960000019+ 81CBOVIX VIX OOPC 20180207 000900000006-00002+00182-00180-00142+00157+00368-00367-00229+ 82CBOVIX VIX OOPC 20180207 000900000239+00556-00555-00252+00253+00506-00076+09034+007123230002532+ 81CBOVIX VIX OOPP 20180207 000900000003-00002+00004+00005+00038-00023-00005+00005+00144- 82CBOVIX VIX OOPP 20180207 000900000135-00005+00005+00317-00317-00001+00268-00569-005737880000047+ 81CBOVIX VIX OOPC 20180207 000950000007-00004+00178-00175-00128+00143+00363-00362-00195+ 82CBOVIX VIX OOPC 20180207 000950000202+00550-00550-00208+00208+00504-00063+08605+006697100002085+ 81CBOVIX VIX OOPP 20180207 000950000005-00004+00008+00010+00055-00040-00010+00010+00182- 82CBOVIX VIX OOPP 20180207 000950000176-00010+00010+00362-00361-00003+00281-01067-005721770000099+ 81CBOVIX VIX OOPC 20180207 001000000008-00006+00171-00165-00110+00125+00352-00350-00162+ 82CBOVIX VIX OOPC 20180207 001000000167+00539-00538-00170+00170+00501-00051+07887+006756970001702+ 81CBOVIX VIX OOPP 20180207 001000000006-00006+00016+00020+00076-00061-00021+00022+00217- 82CBOVIX VIX OOPP 20180207 001000000213-00021+00022+00400-00400-00006+00293-01894-006048900000216+ 81CBOVIX VIX OOPC 20180207 001050000009-00007+00160-00150-00092+00107+00335-00331-00134+ 82CBOVIX VIX OOPC 20180207 001050000138+00519-00518-00141+00141+00494-00042+06984+007218870001410+ 81CBOVIX VIX OOPP 20180207 001050000008-00008+00028+00036+00095-00081-00039+00042+00246- 82CBOVIX VIX OOPP 20180207 001050000242-00042+00042+00429-00429-00013+00302-02905-006644740000424+ 81CBOVIX VIX OOPC 20180207 001100000010-00008+00147-00133-00078+00092+00313-00306-00113+ 82CBOVIX VIX OOPC 20180207 001100000117+00494-00491-00119+00119+00486-00036+06108+007801420001191+ 81CBOVIX VIX OOPP 20180207 001100000009-00010+00041+00054+00110-00097-00061+00067+00267- 82CBOVIX VIX OOPP 20180207 001100000264-00068+00070+00451-00451-00021+00308-03859-007283360000703+ 81CBOVIX VIX OOPC 20180207 001150000010-00009+00134-00117-00067+00080+00290-00280-00098+ 82CBOVIX VIX OOPC 20180207 001150000101+00465-00459-00103+00104+00476-00031+05352+008500940001036+ 81CBOVIX VIX OOPP 20180207 001150000009-00010+00055+00071+00122-00110-00085+00095+00282- 82CBOVIX VIX OOPP 20180207 001150000280-00098+00102+00466-00466-00031+00313-04670-008001780001048+ 81CBOVIX VIX OOPC 20180207 001200000010-00009+00122-00103-00057+00069+00269-00255-00083+ 82CBOVIX VIX OOPC 20180207 001200000086+00437-00429-00088+00088+00465-00026+04689+008886670000881+ 81CBOVIX VIX OOPP 20180207 001200000009-00010+00067+00086+00132-00121-00107+00121+00297- 82CBOVIX VIX OOPP 20180207 001200000295-00126+00133+00482-00482-00042+00317-05372-008387480001393+ 81CBOVIX VIX OOPC 20180207 001250000010-00009+00112-00091-00050+00061+00248-00231-00074+ 82CBOVIX VIX OOPC 20180207 001250000077+00408-00396-00079+00079+00453-00024+04173+009553570000792+ 81CBOVIX VIX OOPP 20180207 001250000008-00010+00079+00099+00139-00129-00129+00146+00306- 82CBOVIX VIX OOPP 20180207 001250000304-00156+00167+00491-00491-00054+00320-05917-009043950001803+ 81CBOVIX VIX OOPC 20180207 001300000010-00008+00103-00081-00045+00056+00230-00210-00068+ 82CBOVIX VIX OOPC 20180207 001300000071+00381-00366-00072+00073+00440-00022+03764+010237560000728+ 81CBOVIX VIX OOPP 20180207 001300000008-00010+00088+00110+00144-00135-00149+00168+00313- 82CBOVIX VIX OOPP 20180207 001300000310-00184+00199+00497-00497-00067+00322-06344-009712420002238+ 81CBOVIX VIX OOPC 20180207 001350000009-00008+00095-00073-00041+00050+00213-00192-00061+ 82CBOVIX VIX OOPC 20180207 001350000064+00357-00339-00066+00066+00427-00020+03405+010777060000663+ 81CBOVIX VIX OOPP 20180207 001350000008-00009+00096+00118+00149-00140-00166+00188+00319- 82CBOVIX VIX OOPP 20180207 001350000317-00210+00227+00504-00504-00080+00324-06718-010231870002673+ 81CBOVIX VIX OOPC 20180207 001400000009-00008+00088-00066-00037+00045+00198-00175-00055+ 82CBOVIX VIX OOPC 20180207 001400000058+00334-00314-00060+00060+00414-00018+03079+011192210000599+ 81CBOVIX VIX OOPP 20180207 001400000007-00009+00104+00126+00153-00145-00182+00205+00325- 82CBOVIX VIX OOPP 20180207 001400000323-00234+00254+00510-00510-00093+00326-07058-010622190003108+ 81CBOVIX VIX OOPC 20180207 001450000009-00008+00082-00060-00034+00042+00185-00161-00052+ 82CBOVIX VIX OOPC 20180207 001450000054+00314-00292-00056+00056+00401-00017+02846+011770500000564+ 81CBOVIX VIX OOPP 20180207 001450000007-00009+00110+00132+00156-00148-00196+00220+00329- 82CBOVIX VIX OOPP 20180207 001450000327-00255+00277+00514-00514-00106+00327-07298-011178020003572+ 81CBOVIX VIX OOPC 20180207 001500000008-00007+00077-00055-00031+00039+00174-00149-00048+ 82CBOVIX VIX OOPC 20180207 001500000051+00296-00272-00052+00053+00388-00016+02636+012268910000529+ 81CBOVIX VIX OOPP 20180207 001500000007-00008+00116+00137+00158-00151-00208+00233+00332- 82CBOVIX VIX OOPP 20180207 001500000330-00274+00298+00517-00517-00119+00328-07515-011651840004037+ 81CBOVIX VIX OOPC 20180207 001600000008-00007+00067-00046-00027+00034+00153-00128-00041+ 82CBOVIX VIX OOPC 20180207 001600000044+00263-00237-00045+00046+00364-00014+02262+013056360000458+ 81CBOVIX VIX OOPP 20180207 001600000006-00008+00126+00146+00163-00157-00230+00255+00339- 82CBOVIX VIX OOPP 20180207 001600000337-00309+00335+00524-00524-00145+00330-07902-012381910004965+ 81CBOVIX VIX OOPC 20180207 001700000007-00006+00059-00039-00022+00029+00135-00110-00035+ 82CBOVIX VIX OOPC 20180207 001700000037+00234-00206-00038+00039+00340-00012+01927+013594950000388+ 81CBOVIX VIX OOPP 20180207 001700000005-00007+00135+00154+00167-00162-00249+00274+00345- 82CBOVIX VIX OOPP 20180207 001700000344-00340+00368+00531-00531-00169+00332-08251-012847330005894+ 81CBOVIX VIX OOPC 20180207 001800000006-00006+00053-00034-00020+00026+00121-00097-00032+ 82CBOVIX VIX OOPC 20180207 001800000033+00212-00183-00035+00035+00318-00011+01716+014327780000352+ 81CBOVIX VIX OOPP 20180207 001800000005-00007+00141+00159+00170-00165-00264+00288+00349- 82CBOVIX VIX OOPP 20180207 001800000347-00364+00392+00535-00535-00192+00333-08467-013518540006856+ 81CBOVIX VIX OOPC 20180207 001900000006-00005+00048-00030-00018+00023+00110-00086-00028+ 82CBOVIX VIX OOPC 20180207 001900000030+00192-00164-00031+00031+00297-00009+01525+014915130000315+ 81CBOVIX VIX OOPP 20180207 001900000004-00006+00146+00163+00172-00168-00276+00300+00352- 82CBOVIX VIX OOPP 20180207 001900000351-00385+00413+00539-00538-00214+00334-08663-014034410007819+ 81CBOVIX VIX OOPC 20180207 002000000006-00005+00043-00026-00016+00020+00099-00076-00025+ 82CBOVIX VIX OOPC 20180207 002000000026+00174-00146-00027+00028+00278-00008+01349+015368770000279+ 81CBOVIX VIX OOPP 20180207 002000000004-00006+00152+00167+00174-00170-00288+00310+00356- 82CBOVIX VIX OOPP 20180207 002000000355-00404+00432+00542-00542-00234+00336-08847-014402170008781+ 81CBOVIX VIX OOPC 20180207 002100000005-00004+00038-00023-00013+00018+00089-00067-00022+ 82CBOVIX VIX OOPC 20180207 002100000023+00157-00130-00024+00024+00260-00007+01182+015694020000242+ 81CBOVIX VIX OOPP 20180207 002100000003-00005+00156+00171+00176-00173-00299+00320+00359- 82CBOVIX VIX OOPP 20180207 002100000358-00423+00450+00546-00546-00254+00337-09022-014619850009743+ 81CBOVIX VIX OOPC 20180207 002200000005-00004+00035-00020-00012+00016+00081-00060-00020+ 82CBOVIX VIX OOPC 20180207 002200000021+00144-00118-00022+00022+00244-00007+01073+016162830000222+ 81CBOVIX VIX OOPP 20180207 002200000003-00005+00160+00173+00178-00175-00307+00327+00361- 82CBOVIX VIX OOPP 20180207 002200000360-00436+00463+00548-00548-00271+00337-09134-014999870010721+ 81CBOVIX VIX OOPC 20180207 002300000004-00004+00032-00018-00011+00015+00074-00054-00018+ 82CBOVIX VIX OOPC 20180207 002300000019+00133-00107-00020+00020+00229-00006+00971+016548690000201+ 81CBOVIX VIX OOPP 20180207 002300000002-00004+00163+00176+00179-00176-00314+00333+00363- 82CBOVIX VIX OOPP 20180207 002300000362-00449+00474+00550-00550-00287+00338-09241-015281300011699+ 81CBOVIX VIX OOPC 20180207 002400000004-00003+00029-00016-00010+00013+00068-00049-00016+ 82CBOVIX VIX OOPC 20180207 002400000017+00122-00097-00018+00018+00215-00005+00873+016854060000180+ 81CBOVIX VIX OOPP 20180207 002400000002-00004+00166+00178+00180-00178-00322+00339+00365- 82CBOVIX VIX OOPP 20180207 002400000364-00462+00486+00552-00552-00303+00339-09345-015460090012677+ 81CBOVIX VIX OOPC 20180207 002500000004-00003+00028-00015-00009+00013+00064-00046-00015+ 82CBOVIX VIX OOPC 20180207 002500000016+00115-00090-00017+00017+00203-00005+00828+017386070000174+ 81CBOVIX VIX OOPP 20180207 002500000002-00004+00168+00179+00181-00178-00326+00342+00365- 82CBOVIX VIX OOPP 20180207 002500000365-00469+00492+00553-00553-00316+00339-09388-015926120013670+ 81CBOVIX VIX OOPC 20180207 003000000003-00003+00022-00011-00007+00010+00050-00034-00012+ 82CBOVIX VIX OOPC 20180207 003000000013+00088-00067-00014+00014+00159-00004+00644+019497130000143+ 81CBOVIX VIX OOPP 20180207 003000000001-00003+00174+00182+00183-00181-00341+00354+00368- 82CBOVIX VIX OOPP 20180207 003000000368-00497+00516+00556-00556-00365+00340-09570-017650290018633+ 81CBOVIX VIX OOPC 20180207 003500000003-00002+00018-00009-00006+00008+00040-00027-00010+ 82CBOVIX VIX OOPC 20180207 003500000011+00072-00053-00012+00012+00130-00004+00527+021146200000121+ 81CBOVIX VIX OOPP 20180207 003500000000-00003+00178+00185+00184-00182-00351+00361+00370- 82CBOVIX VIX OOPP 20180207 003500000370-00516+00531+00558-00558-00399+00340-09688-018875990023606+ 81CBOVIX VIX OOPC 20180207 004000000002-00002+00012-00005-00004+00005+00027-00017-00006+ 82CBOVIX VIX OOPC 20180207 004000000007+00049-00034-00007+00007+00098-00002+00322+021137590000070+ 81CBOVIX VIX OOPP 20180207 004000000001+00002+00187+00189+00187-00186-00371+00375+00375- 82CBOVIX VIX OOPP 20180207 004000000375-00551+00558+00563-00563-00452+00342-09938-016133120028548+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20180207 004500000004+00034-00023-00004+00004+00074-00001+00201+021131070000041+ 81CBOVIX VIX OOPP 20180207 004500000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180207 004500000377-00555+00560+00566-00566-00471+00343-09965-016133120033514+ 81CBOVIX VIX OOPC 20180214 000900000005-00001+00121-00119-00101+00113+00241-00240-00186+ 82CBOVIX VIX OOPC 20180214 000900000202+00362-00362-00238+00249+00328-00079+09447+005323760002617+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00002+00003+00017-00006-00003+00003+00053- 82CBOVIX VIX OOPP 20180214 000900000037-00003+00003+00124-00113-00001+00250-00438-004986580000034+ 81CBOVIX VIX OOPC 20180214 000950000007-00002+00119-00115-00092+00107+00237-00236-00164+ 82CBOVIX VIX OOPC 20180214 000950000180+00358-00358-00202+00211+00326-00065+09034+005191950002161+ 81CBOVIX VIX OOPP 20180214 000950000005-00004+00004+00007+00027-00012-00007+00008+00077- 82CBOVIX VIX OOPP 20180214 000950000060-00007+00008+00161-00153-00002+00264-00872-004983930000077+ 81CBOVIX VIX OOPC 20180214 001000000009-00006+00113-00104-00077+00095+00226-00222-00137+ 82CBOVIX VIX OOPC 20180214 001000000153+00344-00343-00169+00177+00322-00055+08092+006005070001818+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00011+00019+00042-00024-00018+00022+00104- 82CBOVIX VIX OOPP 20180214 001000000088-00021+00023+00195-00187-00007+00274-01852-005878210000233+ 81CBOVIX VIX OOPC 20180214 001050000010-00008+00105-00091-00065+00084+00211-00203-00116+ 82CBOVIX VIX OOPC 20180214 001050000131+00325-00320-00144+00151+00314-00047+07138+006807130001559+ 81CBOVIX VIX OOPP 20180214 001050000009-00009+00019+00032+00055-00036-00033+00042+00125- 82CBOVIX VIX OOPP 20180214 001050000111-00041+00045+00220-00213-00014+00282-02828-006706360000473+ 81CBOVIX VIX OOPC 20180214 001100000011-00009+00097-00079-00055+00074+00196-00183-00100+ 82CBOVIX VIX OOPC 20180214 001100000113+00305-00296-00123+00130+00306-00040+06308+007421090001343+ 81CBOVIX VIX OOPP 20180214 001100000009-00011+00027+00044+00065-00046-00049+00061+00142- 82CBOVIX VIX OOPP 20180214 001100000129-00061+00070+00241-00235-00023+00288-03671-007330410000757+ 81CBOVIX VIX OOPC 20180214 001150000012-00010+00089-00069-00048+00066+00181-00164-00087+ 82CBOVIX VIX OOPC 20180214 001150000099+00284-00271-00108+00114+00296-00036+05591+008070320001183+ 81CBOVIX VIX OOPP 20180214 001150000010-00011+00034+00055+00072-00054-00064+00081+00155- 82CBOVIX VIX OOPP 20180214 001150000143-00082+00095+00256-00250-00033+00293-04397-007983650001096+ 81CBOVIX VIX OOPC 20180214 001200000012-00010+00082-00060-00041+00059+00167-00147-00076+ 82CBOVIX VIX OOPC 20180214 001200000088+00264-00248-00095+00100+00285-00031+04981+008586080001044+ 81CBOVIX VIX OOPP 20180214 001200000010-00012+00041+00063+00079-00061-00078+00098+00166- 82CBOVIX VIX OOPP 20180214 001200000155-00102+00119+00269-00264-00043+00297-05013-008500360001456+ 81CBOVIX VIX OOPC 20180214 001250000011-00010+00076-00053-00037+00053+00155-00132-00068+ 82CBOVIX VIX OOPC 20180214 001250000079+00246-00226-00085+00090+00274-00028+04481+009170010000944+ 81CBOVIX VIX OOPP 20180214 001250000010-00012+00048+00071+00084-00067-00090+00113+00174- 82CBOVIX VIX OOPP 20180214 001250000164-00121+00141+00279-00274-00055+00300-05519-009083520001856+ 81CBOVIX VIX OOPC 20180214 001300000011-00010+00070-00047-00032+00048+00143-00119-00061+ 82CBOVIX VIX OOPC 20180214 001300000071+00229-00206-00076+00081+00263-00026+04045+009635080000851+ 81CBOVIX VIX OOPP 20180214 001300000009-00011+00053+00077+00088-00072-00102+00126+00181- 82CBOVIX VIX OOPP 20180214 001300000171-00138+00160+00288-00283-00066+00303-05958-009546740002262+ 81CBOVIX VIX OOPC 20180214 001350000011-00009+00065-00042-00029+00044+00133-00108-00055+ 82CBOVIX VIX OOPC 20180214 001350000065+00213-00189-00070+00074+00251-00023+03687+010127870000781+ 81CBOVIX VIX OOPP 20180214 001350000009-00011+00058+00082+00091-00076-00112+00137+00187- 82CBOVIX VIX OOPP 20180214 001350000178-00154+00178+00295-00290-00077+00305-06319-010037060002691+ 81CBOVIX VIX OOPC 20180214 001400000011-00009+00061-00037-00026+00040+00124-00098-00050+ 82CBOVIX VIX OOPC 20180214 001400000059+00199-00174-00063+00067+00241-00021+03360+010509050000710+ 81CBOVIX VIX OOPP 20180214 001400000009-00011+00063+00086+00094-00080-00121+00147+00192- 82CBOVIX VIX OOPP 20180214 001400000184-00168+00194+00301-00297-00088+00307-06648-010415100003120+ 81CBOVIX VIX OOPC 20180214 001450000010-00009+00057-00034-00024+00038+00116-00090-00046+ 82CBOVIX VIX OOPC 20180214 001450000054+00187-00160-00058+00062+00230-00020+03098+010947990000660+ 81CBOVIX VIX OOPP 20180214 001450000008-00011+00067+00090+00096-00083-00129+00155+00196- 82CBOVIX VIX OOPP 20180214 001450000188-00180+00207+00306-00302-00099+00309-06913-010850750003568+ 81CBOVIX VIX OOPC 20180214 001500000010-00009+00054-00031-00022+00035+00109-00083-00043+ 82CBOVIX VIX OOPC 20180214 001500000051+00176-00148-00055+00059+00220-00019+02885+011416190000622+ 81CBOVIX VIX OOPP 20180214 001500000008-00010+00070+00093+00098-00085-00136+00162+00199- 82CBOVIX VIX OOPP 20180214 001500000191-00191+00219+00310-00306-00109+00310-07127-011315690004030+ 81CBOVIX VIX OOPC 20180214 001600000009-00008+00048-00026-00019+00031+00097-00071-00037+ 82CBOVIX VIX OOPC 20180214 001600000044+00157-00129-00048+00051+00201-00016+02507+012165190000548+ 81CBOVIX VIX OOPP 20180214 001600000007-00010+00076+00098+00101-00090-00149+00174+00205- 82CBOVIX VIX OOPP 20180214 001600000198-00211+00239+00317-00313-00128+00312-07507-012057200004954+ 81CBOVIX VIX OOPC 20180214 001700000009-00007+00042-00022-00016+00027+00086-00061-00032+ 82CBOVIX VIX OOPC 20180214 001700000039+00140-00112-00041+00045+00184-00014+02179+012727800000476+ 81CBOVIX VIX OOPP 20180214 001700000007-00009+00081+00102+00104-00093-00159+00184+00210- 82CBOVIX VIX OOPP 20180214 001700000204-00228+00256+00323-00320-00145+00314-07837-012610890005881+ 81CBOVIX VIX OOPC 20180214 001800000008-00007+00038-00019-00014+00024+00078-00054-00028+ 82CBOVIX VIX OOPC 20180214 001800000034+00126-00098-00036+00039+00169-00013+01926+013288730000423+ 81CBOVIX VIX OOPP 20180214 001800000006-00008+00086+00105+00106-00096-00168+00192+00214- 82CBOVIX VIX OOPP 20180214 001800000208-00242+00269+00328-00325-00161+00316-08092-013162710006826+ 81CBOVIX VIX OOPC 20180214 001900000007-00006+00035-00016-00012+00021+00070-00047-00025+ 82CBOVIX VIX OOPC 20180214 001900000030+00114-00087-00032+00035+00155-00011+01709+013765460000376+ 81CBOVIX VIX OOPP 20180214 001900000006-00008+00089+00108+00108-00099-00176+00199+00217- 82CBOVIX VIX OOPP 20180214 001900000212-00254+00281+00332-00329-00174+00317-08310-013629410007778+ 81CBOVIX VIX OOPC 20180214 002000000007-00006+00032-00015-00011+00020+00065-00043-00023+ 82CBOVIX VIX OOPC 20180214 002000000028+00105-00079-00030+00032+00144-00010+01564+014354350000350+ 81CBOVIX VIX OOPP 20180214 002000000005-00008+00092+00109+00109-00101-00181+00203+00219- 82CBOVIX VIX OOPP 20180214 002000000214-00263+00289+00334-00332-00186+00318-08455-014210040008750+ 81CBOVIX VIX OOPC 20180214 002100000007-00006+00030-00013-00010+00018+00060-00039-00021+ 82CBOVIX VIX OOPC 20180214 002100000026+00097-00072-00027+00030+00134-00010+01434+014862110000324+ 81CBOVIX VIX OOPP 20180214 002100000005-00007+00094+00111+00110-00102-00186+00207+00221- 82CBOVIX VIX OOPP 20180214 002100000217-00271+00296+00337-00334-00196+00319-08586-014708900009723+ 81CBOVIX VIX OOPC 20180214 002200000006-00005+00027-00012-00009+00017+00055-00035-00019+ 82CBOVIX VIX OOPC 20180214 002200000024+00090-00065-00025+00028+00125-00009+01314+015300800000299+ 81CBOVIX VIX OOPP 20180214 002200000004-00007+00097+00112+00111-00104-00191+00211+00223- 82CBOVIX VIX OOPP 20180214 002200000219-00278+00303+00339-00337-00205+00319-08706-015137960010696+ 81CBOVIX VIX OOPC 20180214 002300000006-00005+00025-00011-00008+00015+00051-00032-00017+ 82CBOVIX VIX OOPC 20180214 002300000022+00083-00059-00023+00025+00116-00008+01202+015665880000274+ 81CBOVIX VIX OOPP 20180214 002300000004-00007+00099+00113+00112-00105-00195+00214+00225- 82CBOVIX VIX OOPP 20180214 002300000221-00285+00309+00341-00339-00214+00320-08819-015492220011670+ 81CBOVIX VIX OOPC 20180214 002400000005-00005+00023-00009-00007+00014+00047-00029-00016+ 82CBOVIX VIX OOPC 20180214 002400000020+00077-00054-00021+00023+00108-00007+01095+015960780000249+ 81CBOVIX VIX OOPP 20180214 002400000004-00006+00101+00114+00113-00106-00199+00217+00226- 82CBOVIX VIX OOPP 20180214 002400000223-00292+00314+00343-00341-00222+00321-08927-015774770012643+ 81CBOVIX VIX OOPC 20180214 002500000005-00004+00022-00008-00007+00013+00043-00026-00014+ 82CBOVIX VIX OOPC 20180214 002500000018+00070-00049-00019+00021+00101-00007+00991+016187320000225+ 81CBOVIX VIX OOPP 20180214 002500000003-00006+00103+00115+00114-00108-00203+00220+00228- 82CBOVIX VIX OOPP 20180214 002500000225-00298+00319+00345-00344-00230+00322-09031-015986900013617+ 81CBOVIX VIX OOPC 20180214 002600000005-00004+00020-00007-00006+00012+00040-00024-00013+ 82CBOVIX VIX OOPC 20180214 002600000016+00065-00045-00017+00019+00094-00006+00906+016431170000205+ 81CBOVIX VIX OOPP 20180214 002600000003-00006+00104+00116+00114-00109-00206+00222+00229- 82CBOVIX VIX OOPP 20180214 002600000226-00303+00324+00347-00345-00237+00322-09117-016216480014596+ 81CBOVIX VIX OOPC 20180214 002700000005-00004+00019-00007-00006+00011+00038-00022-00012+ 82CBOVIX VIX OOPC 20180214 002700000015+00061-00042-00016+00018+00089-00006+00851+016775350000193+ 81CBOVIX VIX OOPP 20180214 002700000003-00005+00105+00117+00115-00109-00209+00224+00230- 82CBOVIX VIX OOPP 20180214 002700000227-00307+00327+00348-00347-00242+00323-09173-016549900015583+ 81CBOVIX VIX OOPC 20180214 002800000004-00004+00018-00006-00005+00010+00035-00020-00011+ 82CBOVIX VIX OOPC 20180214 002800000014+00058-00039-00015+00017+00084-00005+00798+017081450000182+ 81CBOVIX VIX OOPP 20180214 002800000002-00005+00106+00117+00115-00110-00211+00226+00231- 82CBOVIX VIX OOPP 20180214 002800000228-00311+00329+00349-00348-00247+00323-09226-016844330016570+ 81CBOVIX VIX OOPC 20180214 002900000004-00003+00017-00006-00005+00010+00034-00019-00011+ 82CBOVIX VIX OOPC 20180214 002900000014+00055-00037-00014+00016+00079-00005+00754+017394420000173+ 81CBOVIX VIX OOPP 20180214 002900000002-00005+00107+00118+00115-00111-00213+00227+00231- 82CBOVIX VIX OOPP 20180214 002900000229-00314+00332+00350-00348-00251+00323-09270-017146390017560+ 81CBOVIX VIX OOPC 20180214 003000000004-00003+00016-00006-00005+00009+00032-00018-00010+ 82CBOVIX VIX OOPC 20180214 003000000013+00052-00034-00014+00015+00075-00005+00711+017676400000164+ 81CBOVIX VIX OOPP 20180214 003000000002-00005+00108+00118+00116-00111-00215+00228+00232- 82CBOVIX VIX OOPP 20180214 003000000229-00317+00334+00351-00349-00256+00323-09312-017416630018549+ 81CBOVIX VIX OOPC 20180214 003250000004-00003+00014-00005-00004+00008+00028-00015-00009+ 82CBOVIX VIX OOPC 20180214 003250000011+00045-00029-00012+00013+00066-00004+00612+018252940000142+ 81CBOVIX VIX OOPP 20180214 003250000002-00005+00110+00119+00116-00112-00219+00231+00234- 82CBOVIX VIX OOPP 20180214 003250000231-00323+00339+00353-00351-00265+00324-09413-017959120021023+ 81CBOVIX VIX OOPC 20180214 003500000003-00003+00012-00004-00003+00007+00024-00013-00007+ 82CBOVIX VIX OOPC 20180214 003500000010+00040-00025-00010+00011+00058-00004+00524+018702460000121+ 81CBOVIX VIX OOPP 20180214 003500000001-00004+00112+00120+00117-00114-00222+00233+00235- 82CBOVIX VIX OOPP 20180214 003500000233-00329+00344+00354-00353-00273+00325-09502-018368040023499+ 81CBOVIX VIX OOPC 20180214 003750000003-00002+00010-00003-00003+00006+00021-00011-00006+ 82CBOVIX VIX OOPC 20180214 003750000008+00034-00021-00008+00009+00051-00003+00441+019001650000101+ 81CBOVIX VIX OOPP 20180214 003750000001-00004+00114+00121+00118-00115-00226+00235+00236- 82CBOVIX VIX OOPP 20180214 003750000234-00335+00348+00356-00355-00281+00325-09586-018614310025975+ 81CBOVIX VIX OOPC 20180214 004000000002-00002+00009-00002-00002+00005+00018-00009-00005+ 82CBOVIX VIX OOPC 20180214 004000000007+00029-00017-00007+00008+00044-00002+00363+019158440000082+ 81CBOVIX VIX OOPP 20180214 004000000000-00003+00115+00121+00118-00116-00229+00237+00237- 82CBOVIX VIX OOPP 20180214 004000000236-00340+00351+00357-00357-00288+00326-09665-018698960028452+ 81CBOVIX VIX OOPC 20180214 004250000002-00002+00008-00002-00002+00004+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004250000006+00027-00016-00006+00007+00040-00002+00336+019679320000077+ 81CBOVIX VIX OOPP 20180214 004250000000-00003+00116+00121+00118-00116-00231+00238+00238- 82CBOVIX VIX OOPP 20180214 004250000236-00343+00353+00358-00357-00292+00326-09693-019185670030943+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004500000006+00025-00014-00006+00007+00037-00002+00309+020135680000071+ 81CBOVIX VIX OOPP 20180214 004500000000-00003+00117+00122+00118-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180214 004500000237-00345+00354+00358-00358-00295+00326-09719-019604090033434+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00007-00002-00002+00004+00014-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000005+00023-00013-00005+00006+00034-00002+00285+020532230000066+ 81CBOVIX VIX OOPP 20180214 004750000000+00003+00117+00122+00119-00117-00233+00239+00238- 82CBOVIX VIX OOPP 20180214 004750000237-00347+00355+00359-00358-00298+00326-09744-019957840035924+ 81CBOVIX VIX OOPC 20180214 005000000002-00001+00006-00002-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000005+00021-00012-00005+00006+00031-00002+00261+020872370000061+ 81CBOVIX VIX OOPP 20180214 005000000000+00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20180214 005000000238-00349+00357+00359-00359-00301+00327-09768-020248860038415+ 81CBOVIX VIX OOPC 20180214 005500000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180214 005500000003+00016-00008-00003+00004+00024-00001+00183+020871590000041+ 81CBOVIX VIX OOPP 20180214 005500000001+00003+00120+00123+00119-00118-00238+00242+00240- 82CBOVIX VIX OOPP 20180214 005500000239-00354+00360+00361-00361-00309+00327-09849-019988910043388+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00004-00001-00001+00002+00007-00003-00002+ 82CBOVIX VIX OOPC 20180214 006000000002+00012-00006-00002+00003+00019-00001+00130+020870930000028+ 81CBOVIX VIX OOPP 20180214 006000000001+00002+00121+00123+00120-00119-00240+00243+00241- 82CBOVIX VIX OOPP 20180214 006000000240-00359+00363+00362-00362-00315+00328-09905-019591850048368+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 006500000002+00009-00004-00002+00002+00015-00001+00094+020870380000020+ 81CBOVIX VIX OOPP 20180214 006500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20180214 006500000241-00362+00365+00363-00363-00320+00328-09945-018912520053352+ 81CBOVIX VIX OOPC 20180214 007000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000001+00007-00003-00001+00001+00011-00000+00069+020869910000014+ 81CBOVIX VIX OOPP 20180214 007000000002+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20180214 007000000241-00365+00366+00363-00363-00325+00328-09975-017185870058339+ 81CBOVIX VIX OOPC 20180321 000900000009-00000+00124-00119-00099+00114+00242-00240-00193+ 82CBOVIX VIX OOPC 20180321 000900000215+00363-00362-00267+00290+00328-00103+09392+004964080003437+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00002+00006+00019-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20180321 000900000024-00006+00007+00094-00071-00002+00224-00578-004971210000073+ 81CBOVIX VIX OOPC 20180321 001000000014-00006+00118-00103-00079+00104+00229-00219-00156+ 82CBOVIX VIX OOPC 20180321 001000000182+00344-00338-00213+00234+00320-00081+08284+005862210002690+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00008+00022+00039-00014-00019+00028+00084- 82CBOVIX VIX OOPP 20180321 001000000058-00025+00031+00149-00127-00010+00247-01684-005865380000323+ 81CBOVIX VIX OOPC 20180321 001100000017-00011+00108-00084-00062+00091+00209-00190-00125+ 82CBOVIX VIX OOPC 20180321 001100000150+00317-00302-00170+00188+00307-00064+07061+006683300002148+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00017+00042+00056-00027-00038+00058+00115- 82CBOVIX VIX OOPP 20180321 001100000089-00052+00067+00191-00173-00023+00263-02906-006685550000778+ 81CBOVIX VIX OOPC 20180321 001200000018-00013+00098-00067-00050+00079+00188-00160-00103+ 82CBOVIX VIX OOPC 20180321 001200000127+00286-00262-00141+00158+00288-00055+06006+007721310001825+ 81CBOVIX VIX OOPP 20180321 001200000014-00017+00028+00058+00068-00039-00059+00087+00136- 82CBOVIX VIX OOPP 20180321 001200000112-00083+00107+00220-00203-00042+00273-03961-007723250001451+ 81CBOVIX VIX OOPC 20180321 001300000018-00014+00089-00055-00041+00069+00170-00136-00087+ 82CBOVIX VIX OOPC 20180321 001300000109+00259-00228-00119+00135+00269-00047+05183+008403670001551+ 81CBOVIX VIX OOPP 20180321 001300000014-00018+00037+00071+00077-00049-00077+00111+00153- 82CBOVIX VIX OOPP 20180321 001300000130-00110+00141+00242-00227-00061+00281-04784-008405480002175+ 81CBOVIX VIX OOPC 20180321 001400000018-00014+00081-00046-00034+00061+00154-00117-00074+ 82CBOVIX VIX OOPC 20180321 001400000095+00236-00199-00102+00116+00250-00040+04522+008994800001341+ 81CBOVIX VIX OOPP 20180321 001400000014-00018+00045+00080+00084-00057-00093+00130+00165- 82CBOVIX VIX OOPP 20180321 001400000145-00133+00169+00259-00245-00079+00287-05445-008996550002961+ 81CBOVIX VIX OOPC 20180321 001500000017-00014+00074-00039-00029+00055+00140-00102-00065+ 82CBOVIX VIX OOPC 20180321 001500000084+00215-00176-00090+00103+00233-00036+04010+009599730001193+ 81CBOVIX VIX OOPP 20180321 001500000014-00018+00051+00087+00089-00063-00107+00145+00175- 82CBOVIX VIX OOPP 20180321 001500000155-00154+00193+00271-00258-00097+00292-05957-009601440003810+ 81CBOVIX VIX OOPC 20180321 001600000017-00014+00068-00033-00025+00049+00128-00089-00056+ 82CBOVIX VIX OOPC 20180321 001600000074+00197-00156-00079+00090+00216-00031+03552+009995360001044+ 81CBOVIX VIX OOPP 20180321 001600000013-00018+00058+00093+00093-00069-00119+00158+00183- 82CBOVIX VIX OOPP 20180321 001600000165-00172+00213+00282-00271-00113+00296-06415-009997080004658+ 81CBOVIX VIX OOPC 20180321 001700000016-00013+00063-00028-00022+00045+00118-00079-00050+ 82CBOVIX VIX OOPC 20180321 001700000067+00181-00140-00071+00081+00202-00028+03204+010467370000945+ 81CBOVIX VIX OOPP 20180321 001700000012-00017+00063+00097+00096-00073-00129+00168+00189- 82CBOVIX VIX OOPP 20180321 001700000172-00188+00229+00290-00280-00128+00299-06763-010469080005555+ 81CBOVIX VIX OOPC 20180321 001800000015-00013+00058-00024-00019+00041+00109-00070-00045+ 82CBOVIX VIX OOPC 20180321 001800000060+00167-00125-00063+00073+00188-00025+02887+010814660000846+ 81CBOVIX VIX OOPP 20180321 001800000011-00016+00068+00101+00099-00077-00139+00177+00195- 82CBOVIX VIX OOPP 20180321 001800000179-00202+00244+00298-00288-00142+00302-07080-010816370006454+ 81CBOVIX VIX OOPC 20180321 001900000015-00012+00054-00022-00017+00038+00101-00064-00041+ 82CBOVIX VIX OOPC 20180321 001900000056+00156-00114-00058+00067+00176-00023+02646+011222760000779+ 81CBOVIX VIX OOPP 20180321 001900000011-00016+00072+00104+00101-00080-00146+00184+00199- 82CBOVIX VIX OOPP 20180321 001900000184-00213+00255+00303-00294-00154+00304-07321-011224460007383+ 81CBOVIX VIX OOPC 20180321 002000000014-00011+00051-00019-00015+00035+00094-00058-00037+ 82CBOVIX VIX OOPC 20180321 002000000051+00145-00104-00053+00062+00165-00022+02431+011571970000717+ 81CBOVIX VIX OOPP 20180321 002000000010-00015+00075+00106+00103-00083-00153+00190+00202- 82CBOVIX VIX OOPP 20180321 002000000188-00224+00265+00308-00299-00165+00306-07536-011573660008318+ 81CBOVIX VIX OOPC 20180321 002100000013-00011+00047-00017-00013+00032+00088-00052-00034+ 82CBOVIX VIX OOPC 20180321 002100000047+00135-00095-00048+00056+00155-00020+02228+011843750000655+ 81CBOVIX VIX OOPP 20180321 002100000010-00015+00078+00109+00104-00086-00159+00195+00206- 82CBOVIX VIX OOPP 20180321 002100000193-00234+00274+00313-00305-00175+00308-07739-011845440009253+ 81CBOVIX VIX OOPC 20180321 002200000013-00010+00044-00015-00012+00030+00082-00047-00031+ 82CBOVIX VIX OOPC 20180321 002200000043+00126-00087-00044+00052+00146-00018+02047+012085120000599+ 81CBOVIX VIX OOPP 20180321 002200000009-00014+00081+00110+00106-00088-00165+00200+00209- 82CBOVIX VIX OOPP 20180321 002200000196-00243+00282+00317-00309-00184+00309-07920-012086790010194+ 81CBOVIX VIX OOPC 20180321 002300000012-00010+00041-00013-00011+00027+00076-00043-00028+ 82CBOVIX VIX OOPC 20180321 002300000039+00118-00079-00040+00047+00137-00016+01873+012262670000543+ 81CBOVIX VIX OOPP 20180321 002300000008-00014+00084+00112+00107-00091-00171+00204+00212- 82CBOVIX VIX OOPP 20180321 002300000200-00251+00290+00321-00314-00193+00311-08094-012264340011135+ 81CBOVIX VIX OOPC 20180321 002400000012-00009+00039-00012-00010+00025+00072-00039-00026+ 82CBOVIX VIX OOPC 20180321 002400000036+00111-00073-00037+00044+00129-00015+01740+012501280000504+ 81CBOVIX VIX OOPP 20180321 002400000008-00013+00087+00114+00108-00092-00175+00208+00214- 82CBOVIX VIX OOPP 20180321 002400000203-00258+00296+00324-00317-00201+00312-08227-012502920012093+ 81CBOVIX VIX OOPC 20180321 002500000011-00009+00037-00011-00009+00024+00068-00036-00024+ 82CBOVIX VIX OOPC 20180321 002500000034+00105-00068-00034+00041+00122-00014+01626+012738500000471+ 81CBOVIX VIX OOPP 20180321 002500000007-00013+00089+00115+00109-00094-00180+00211+00215- 82CBOVIX VIX OOPP 20180321 002500000205-00264+00301+00327-00320-00208+00313-08341-012740110013057+ 81CBOVIX VIX OOPC 20180321 002600000011-00009+00035-00010-00008+00022+00064-00034-00022+ 82CBOVIX VIX OOPC 20180321 002600000032+00099-00063-00032+00038+00115-00013+01516+012935090000439+ 81CBOVIX VIX OOPP 20180321 002600000007-00012+00091+00116+00110-00095-00183+00214+00217- 82CBOVIX VIX OOPP 20180321 002600000208-00270+00306+00329-00323-00214+00314-08451-012936660014021+ 81CBOVIX VIX OOPC 20180321 002700000010-00008+00033-00009-00007+00021+00060-00031-00020+ 82CBOVIX VIX OOPC 20180321 002700000030+00093-00058-00030+00035+00109-00012+01409+013092690000406+ 81CBOVIX VIX OOPP 20180321 002700000006-00012+00093+00117+00110-00097-00187+00216+00219- 82CBOVIX VIX OOPP 20180321 002700000210-00276+00311+00332-00326-00221+00315-08558-013094220014985+ 81CBOVIX VIX OOPC 20180321 002800000010-00008+00031-00008-00007+00019+00056-00028-00019+ 82CBOVIX VIX OOPC 20180321 002800000027+00087-00054-00027+00032+00103-00011+01305+013212230000373+ 81CBOVIX VIX OOPP 20180321 002800000006-00012+00095+00118+00111-00098-00191+00219+00221- 82CBOVIX VIX OOPP 20180321 002800000212-00282+00315+00334-00329-00227+00316-08662-013213720015949+ 81CBOVIX VIX OOPC 20180321 002900000009-00007+00029-00007-00006+00018+00053-00026-00017+ 82CBOVIX VIX OOPC 20180321 002900000025+00082-00050-00025+00030+00098-00010+01216+013344020000346+ 81CBOVIX VIX OOPP 20180321 002900000005-00011+00097+00118+00112-00100-00194+00221+00222- 82CBOVIX VIX OOPP 20180321 002900000214-00287+00319+00336-00331-00232+00317-08752-013345440016918+ 81CBOVIX VIX OOPC 20180321 003000000009-00007+00027-00007-00006+00017+00051-00024-00016+ 82CBOVIX VIX OOPC 20180321 003000000024+00078-00047-00024+00028+00093-00010+01145+013512240000325+ 81CBOVIX VIX OOPP 20180321 003000000005-00011+00098+00119+00112-00101-00197+00223+00223- 82CBOVIX VIX OOPP 20180321 003000000215-00291+00322+00337-00333-00237+00318-08822-013513590017895+ 81CBOVIX VIX OOPC 20180321 003250000008-00006+00025-00006-00005+00015+00045-00021-00014+ 82CBOVIX VIX OOPC 20180321 003250000021+00070-00041-00021+00025+00083-00009+01009+013955520000288+ 81CBOVIX VIX OOPP 20180321 003250000004-00010+00101+00120+00113-00103-00202+00226+00225- 82CBOVIX VIX OOPP 20180321 003250000218-00299+00328+00340-00336-00247+00319-08958-013956620020349+ 81CBOVIX VIX OOPC 20180321 003500000007-00006+00022-00005-00004+00013+00040-00018-00012+ 82CBOVIX VIX OOPC 20180321 003500000018+00062-00035-00018+00022+00074-00008+00881+014275830000250+ 81CBOVIX VIX OOPP 20180321 003500000003-00010+00104+00121+00114-00104-00207+00229+00227- 82CBOVIX VIX OOPP 20180321 003500000221-00307+00334+00343-00339-00255+00320-09086-014276630022804+ 81CBOVIX VIX OOPC 20180321 003750000007-00005+00020-00004-00003+00012+00036-00016-00011+ 82CBOVIX VIX OOPC 20180321 003750000017+00056-00031-00016+00019+00067-00007+00787+014616080000224+ 81CBOVIX VIX OOPP 20180321 003750000003-00009+00106+00122+00114-00106-00211+00231+00229- 82CBOVIX VIX OOPP 20180321 003750000223-00313+00338+00345-00342-00262+00321-09181-014616490025269+ 81CBOVIX VIX OOPC 20180321 004000000006-00005+00018-00003-00003+00011+00033-00014-00010+ 82CBOVIX VIX OOPC 20180321 004000000015+00051-00027-00014+00017+00061-00006+00696+014866920000197+ 81CBOVIX VIX OOPP 20180321 004000000002-00009+00108+00122+00115-00107-00214+00233+00230- 82CBOVIX VIX OOPP 20180321 004000000225-00318+00342+00347-00344-00269+00321-09271-014866880027735+ 81CBOVIX VIX OOPC 20180321 004250000006-00004+00016-00003-00003+00010+00030-00012-00009+ 82CBOVIX VIX OOPC 20180321 004250000013+00046-00024-00013+00015+00055-00005+00628+015138240000178+ 81CBOVIX VIX OOPP 20180321 004250000002-00008+00109+00123+00115-00108-00217+00235+00231- 82CBOVIX VIX OOPP 20180321 004250000226-00323+00345+00348-00346-00274+00322-09340-015137660030207+ 81CBOVIX VIX OOPC 20180321 004500000005-00004+00015-00002-00002+00009+00027-00011-00008+ 82CBOVIX VIX OOPC 20180321 004500000012+00042-00022-00011+00014+00050-00005+00562+015342120000158+ 81CBOVIX VIX OOPP 20180321 004500000001-00008+00111+00123+00116-00109-00220+00236+00232- 82CBOVIX VIX OOPP 20180321 004500000228-00327+00347+00350-00347-00279+00323-09406-015340880032680+ 81CBOVIX VIX OOPC 20180321 004750000005-00004+00014-00002-00002+00008+00024-00009-00007+ 82CBOVIX VIX OOPC 20180321 004750000010+00038-00019-00010+00012+00046-00004+00497+015478760000139+ 81CBOVIX VIX OOPP 20180321 004750000001-00008+00112+00124+00116-00110-00223+00238+00233- 82CBOVIX VIX OOPP 20180321 004750000229-00331+00350+00351-00349-00284+00323-09470-015476750035153+ 81CBOVIX VIX OOPC 20180321 005000000004-00003+00012-00002-00002+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180321 005000000009+00034-00016-00009+00011+00041-00004+00434+015549700000120+ 81CBOVIX VIX OOPP 20180321 005000000000-00007+00114+00124+00116-00111-00225+00239+00234- 82CBOVIX VIX OOPP 20180321 005000000230-00335+00352+00353-00351-00289+00324-09533-015546740037625+ 81CBOVIX VIX OOPC 20180321 005500000003-00002+00009-00001-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180321 005500000006+00026-00012-00006+00007+00032-00002+00309+015450360000081+ 81CBOVIX VIX OOPP 20180321 005500000001+00006+00117+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180321 005500000233-00343+00357+00355-00354-00298+00325-09660-015444520042571+ 81CBOVIX VIX OOPC 20180321 006000000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180321 006000000006+00023-00010-00005+00006+00028-00002+00273+015896240000072+ 81CBOVIX VIX OOPP 20180321 006000000001+00006+00118+00125+00117-00114-00233+00242+00236- 82CBOVIX VIX OOPP 20180321 006000000234-00346+00359+00356-00355-00301+00325-09695-015887650047547+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180321 006500000005+00020-00009-00005+00006+00025-00002+00240+016246510000064+ 81CBOVIX VIX OOPP 20180321 006500000001+00006+00118+00125+00117-00114-00234+00243+00236- 82CBOVIX VIX OOPP 20180321 006500000234-00349+00360+00357-00355-00305+00325-09729-016234550052522+ 81CBOVIX VIX OOPC 20180321 007000000002-00002+00006-00000-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000004+00018-00008-00004+00005+00022-00002+00208+016506230000055+ 81CBOVIX VIX OOPP 20180321 007000000002+00006+00119+00125+00117-00114-00236+00244+00237- 82CBOVIX VIX OOPP 20180321 007000000235-00351+00361+00357-00356-00308+00326-09761-016490050057498+ 81CBOVIX VIX OOPC 20180418 000900000012-00002-00093-00087-00067+00082+00177-00173-00142+ 82CBOVIX VIX OOPC 20180418 000900000162+00262-00259-00212+00236+00234-00124+09466+004703050004127+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00013-00001+00002+00007+00025- 82CBOVIX VIX OOPP 20180418 000900000006-00004+00007+00043-00018-00002+00109-00497-004733500000073+ 81CBOVIX VIX OOPC 20180418 001000000017-00005+00092-00074-00054+00080+00170-00156-00119+ 82CBOVIX VIX OOPC 20180418 001000000148+00250-00239-00177+00208+00227-00101+08554+005539660003367+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00001+00019+00027-00001-00009+00024+00049- 82CBOVIX VIX OOPP 20180418 001000000019-00016+00027+00077-00046-00009+00131-01404-005553380000308+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00088-00059-00042+00075+00159-00134-00098+ 82CBOVIX VIX OOPC 20180418 001100000132+00234-00212-00147+00179+00215-00083+07527+006272890002791+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00005+00034+00039-00006-00020+00045+00070- 82CBOVIX VIX OOPP 20180418 001100000036-00032+00054+00107-00075-00021+00149-02428-006282520000727+ 81CBOVIX VIX OOPC 20180418 001200000023-00014+00083-00047-00032+00069+00147-00113-00081+ 82CBOVIX VIX OOPC 20180418 001200000117+00216-00184-00124+00156+00201-00071+06589+007014490002384+ 81CBOVIX VIX OOPP 20180418 001200000016-00020+00010+00046+00048-00011-00032+00066+00086- 82CBOVIX VIX OOPP 20180418 001200000051-00050+00082+00130-00098-00035+00161-03365-007022620001316+ 81CBOVIX VIX OOPC 20180418 001300000023-00016+00077-00037-00026+00063+00136-00096-00069+ 82CBOVIX VIX OOPC 20180418 001300000104+00199-00160-00106+00137+00187-00061+05810+007592670002061+ 81CBOVIX VIX OOPP 20180418 001300000017-00022+00015+00055+00055-00017-00043+00083+00098- 82CBOVIX VIX OOPP 20180418 001300000064-00067+00106+00148-00117-00049+00171-04143-007600160001989+ 81CBOVIX VIX OOPC 20180418 001400000023-00017+00072-00030-00021+00058+00126-00083-00060+ 82CBOVIX VIX OOPC 20180418 001400000093+00183-00140-00093+00122+00173-00055+05183+008211620001839+ 81CBOVIX VIX OOPP 20180418 001400000017-00023+00020+00063+00060-00022-00053+00097+00108- 82CBOVIX VIX OOPP 20180418 001400000074-00083+00126+00161-00132-00063+00177-04768-008218840002761+ 81CBOVIX VIX OOPC 20180418 001500000023-00017+00068-00025-00017+00054+00117-00072-00052+ 82CBOVIX VIX OOPC 20180418 001500000085+00170-00124-00082+00110+00160-00049+04657+008679900001641+ 81CBOVIX VIX OOPP 20180418 001500000017-00023+00025+00068+00064-00027-00063+00107+00115- 82CBOVIX VIX OOPP 20180418 001500000083-00096+00142+00172-00144-00076+00183-05294-008687020003559+ 81CBOVIX VIX OOPC 20180418 001600000023-00017+00063-00020-00014+00050+00108-00063-00046+ 82CBOVIX VIX OOPC 20180418 001600000077+00158-00110-00072+00098+00149-00043+04196+009026910001460+ 81CBOVIX VIX OOPP 20180418 001600000017-00023+00029+00072+00067-00031-00071+00117+00122- 82CBOVIX VIX OOPP 20180418 001600000091-00108+00156+00181-00155-00087+00189-05755-009034020004374+ 81CBOVIX VIX OOPC 20180418 001700000022-00017+00060-00017-00012+00046+00102-00056-00041+ 82CBOVIX VIX OOPC 20180418 001700000071+00147-00099-00066+00090+00139-00040+03842+009469470001342+ 81CBOVIX VIX OOPP 20180418 001700000016-00023+00033+00076+00069-00034-00078+00124+00126- 82CBOVIX VIX OOPP 20180418 001700000097-00119+00167+00188-00163-00097+00192-06109-009476620005251+ 81CBOVIX VIX OOPC 20180418 001800000021-00017+00056-00014-00010+00043+00095-00050-00037+ 82CBOVIX VIX OOPC 20180418 001800000065+00138-00089-00059+00083+00129-00036+03519+009798240001224+ 81CBOVIX VIX OOPP 20180418 001800000015-00023+00036+00078+00071-00038-00084+00130+00131- 82CBOVIX VIX OOPP 20180418 001800000102-00128+00177+00195-00171-00106+00196-06432-009805470006128+ 81CBOVIX VIX OOPC 20180418 001900000021-00016+00053-00012-00008+00040+00089-00044-00033+ 82CBOVIX VIX OOPC 20180418 001900000060+00129-00080-00053+00076+00121-00033+03215+010029440001106+ 81CBOVIX VIX OOPP 20180418 001900000015-00022+00040+00081+00073-00041-00090+00135+00135- 82CBOVIX VIX OOPP 20180418 001900000108-00137+00186+00200-00178-00115+00199-06736-010036800007006+ 81CBOVIX VIX OOPC 20180418 002000000020-00016+00050-00010-00007+00037+00084-00040-00030+ 82CBOVIX VIX OOPC 20180418 002000000056+00121-00073-00049+00070+00113-00030+02983+010343400001028+ 81CBOVIX VIX OOPP 20180418 002000000014-00022+00043+00082+00074-00043-00095+00139+00137- 82CBOVIX VIX OOPP 20180418 002000000112-00145+00193+00205-00184-00122+00202-06967-010350860007923+ 81CBOVIX VIX OOPC 20180418 002100000019-00015+00047-00009-00006+00035+00079-00036-00027+ 82CBOVIX VIX OOPC 20180418 002100000052+00114-00067-00045+00065+00107-00028+02766+010590260000950+ 81CBOVIX VIX OOPP 20180418 002100000013-00021+00045+00084+00075-00045-00100+00143+00140- 82CBOVIX VIX OOPP 20180418 002100000115-00152+00199+00209-00189-00129+00204-07185-010597850008840+ 81CBOVIX VIX OOPC 20180418 002200000018-00014+00045-00007-00005+00033+00075-00033-00025+ 82CBOVIX VIX OOPC 20180418 002200000048+00108-00061-00042+00060+00100-00026+02567+010801970000877+ 81CBOVIX VIX OOPP 20180418 002200000012-00020+00048+00085+00076-00048-00105+00147+00143- 82CBOVIX VIX OOPP 20180418 002200000119-00158+00205+00212-00193-00136+00206-07383-010809710009763+ 81CBOVIX VIX OOPC 20180418 002300000018-00014+00042-00006-00004+00031+00070-00030-00022+ 82CBOVIX VIX OOPC 20180418 002300000045+00101-00056-00038+00056+00094-00024+02375+010959260000804+ 81CBOVIX VIX OOPP 20180418 002300000012-00020+00050+00086+00077-00050-00109+00150+00145- 82CBOVIX VIX OOPP 20180418 002300000123-00165+00210+00216-00198-00142+00208-07575-010967170010685+ 81CBOVIX VIX OOPC 20180418 002400000017-00013+00040-00005-00003+00029+00067-00027-00021+ 82CBOVIX VIX OOPC 20180418 002400000042+00096-00052-00035+00052+00089-00022+02216+011143620000748+ 81CBOVIX VIX OOPP 20180418 002400000011-00019+00052+00087+00077-00052-00113+00152+00147- 82CBOVIX VIX OOPP 20180418 002400000125-00170+00214+00219-00202-00147+00210-07734-011151680011624+ 81CBOVIX VIX OOPC 20180418 002500000016-00013+00038-00005-00003+00027+00063-00025-00019+ 82CBOVIX VIX OOPC 20180418 002500000039+00091-00048-00033+00049+00084-00021+02079+011331390000699+ 81CBOVIX VIX OOPP 20180418 002500000010-00019+00054+00088+00078-00053-00116+00155+00148- 82CBOVIX VIX OOPP 20180418 002500000128-00175+00218+00221-00205-00152+00211-07872-011339590012571+ 81CBOVIX VIX OOPC 20180418 002600000016-00012+00037-00004-00002+00026+00060-00023-00018+ 82CBOVIX VIX OOPC 20180418 002600000037+00086-00044-00030+00046+00080-00019+01945+011482320000651+ 81CBOVIX VIX OOPP 20180418 002600000010-00018+00056+00089+00078-00055-00119+00157+00150- 82CBOVIX VIX OOPP 20180418 002600000130-00180+00222+00224-00208-00156+00213-08005-011490680013519+ 81CBOVIX VIX OOPC 20180418 002700000015-00012+00035-00003-00002+00025+00057-00021-00016+ 82CBOVIX VIX OOPC 20180418 002700000035+00082-00041-00028+00043+00076-00018+01829+011637570000611+ 81CBOVIX VIX OOPP 20180418 002700000009-00018+00058+00089+00079-00056-00122+00158+00151- 82CBOVIX VIX OOPP 20180418 002700000132-00184+00225+00226-00211-00160+00214-08121-011646080014473+ 81CBOVIX VIX OOPC 20180418 002800000015-00011+00033-00003-00001+00023+00054-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000033+00078-00038-00026+00040+00072-00017+01716+011762070000570+ 81CBOVIX VIX OOPP 20180418 002800000009-00017+00059+00090+00079-00057-00125+00160+00152- 82CBOVIX VIX OOPP 20180418 002800000135-00188+00228+00228-00214-00164+00215-08235-011770740015427+ 81CBOVIX VIX OOPC 20180418 002900000014-00011+00032-00002-00001+00022+00051-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000031+00074-00035-00024+00038+00068-00016+01604+011856770000529+ 81CBOVIX VIX OOPP 20180418 002900000008-00017+00061+00090+00080-00059-00128+00162+00153- 82CBOVIX VIX OOPP 20180418 002900000137-00192+00231+00229-00216-00168+00216-08346-011865630016382+ 81CBOVIX VIX OOPC 20180418 003000000014-00010+00030-00002-00001+00021+00049-00016-00013+ 82CBOVIX VIX OOPC 20180418 003000000029+00070-00033-00023+00035+00064-00015+01500+011938780000490+ 81CBOVIX VIX OOPP 20180418 003000000008-00016+00063+00091+00080-00060-00131+00163+00155- 82CBOVIX VIX OOPP 20180418 003000000139-00196+00233+00231-00219-00172+00218-08450-011947840017339+ 81CBOVIX VIX OOPC 20180418 003250000012-00009+00027-00001-00000+00018+00044-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000025+00063-00028-00020+00031+00057-00013+01314+012252600000427+ 81CBOVIX VIX OOPP 20180418 003250000006-00016+00066+00092+00080-00062-00136+00166+00156- 82CBOVIX VIX OOPP 20180418 003250000142-00203+00238+00234-00223-00179+00219-08636-012261950019764+ 81CBOVIX VIX OOPC 20180418 003500000011-00009+00024-00001-00000-00016+00039-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000022+00056-00024-00017+00027+00051-00011+01159+012526110000375+ 81CBOVIX VIX OOPP 20180418 003500000005-00015+00068+00092+00081-00064-00140+00168+00158- 82CBOVIX VIX OOPP 20180418 003500000145-00210+00242+00237-00227-00185+00221-08791-012535720022200+ 81CBOVIX VIX OOPC 20180418 003750000010-00008+00022-00000-00000-00014+00035-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000020+00050-00021-00015+00024+00046-00010+01014+012707100000324+ 81CBOVIX VIX OOPP 20180418 003750000004-00014+00071+00093+00081-00066-00144+00170+00159- 82CBOVIX VIX OOPP 20180418 003750000148-00215+00245+00239-00230-00190+00223-08937-012717020024638+ 81CBOVIX VIX OOPC 20180418 004000000010-00007+00020-00000+00001-00013+00032-00008-00007+ 82CBOVIX VIX OOPC 20180418 004000000018+00046-00018-00013+00021+00041-00009+00904+012921250000287+ 81CBOVIX VIX OOPP 20180418 004000000004-00013+00073+00093+00081-00068-00147+00171+00160- 82CBOVIX VIX OOPP 20180418 004000000150-00220+00248+00241-00233-00195+00224-09046-012931300027090+ 81CBOVIX VIX OOPC 20180418 004250000009-00007+00018-00000+00001-00012+00029-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000016+00041-00016-00011+00019+00037-00007+00798+013060000000251+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00075+00093+00081-00069-00150+00172+00161- 82CBOVIX VIX OOPP 20180418 004250000152-00225+00250+00243-00235-00199+00225-09153-013070250029542+ 81CBOVIX VIX OOPC 20180418 004500000008-00006+00017-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000014+00038-00014-00010+00017+00034-00007+00718+013234390000225+ 81CBOVIX VIX OOPP 20180418 004500000002-00012+00076+00093+00082-00070-00153+00173+00162- 82CBOVIX VIX OOPP 20180418 004500000153-00228+00252+00244-00237-00202+00226-09232-013244640032004+ 81CBOVIX VIX OOPC 20180418 004750000007-00005+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000012+00034-00012-00009+00015+00031-00006+00641+013351820000199+ 81CBOVIX VIX OOPP 20180418 004750000001-00012+00078+00093+00082-00071-00155+00174+00163- 82CBOVIX VIX OOPP 20180418 004750000155-00232+00254+00245-00239-00205+00226-09310-013362070034466+ 81CBOVIX VIX OOPC 20180418 005000000007-00005+00014-00001+00001-00008+00022-00004-00004+ 82CBOVIX VIX OOPC 20180418 005000000011+00031-00010-00008+00013+00027-00005+00566+013421340000173+ 81CBOVIX VIX OOPP 20180418 005000000001-00011+00079+00093+00082-00072-00158+00175+00164- 82CBOVIX VIX OOPP 20180418 005000000156-00235+00256+00246-00241-00208+00227-09385-013431590036929+ 81CBOVIX VIX OOPC 20180418 005500000006-00004+00012-00001+00001-00007+00019-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000009+00027-00009-00006+00011+00024-00004+00483+013755080000147+ 81CBOVIX VIX OOPP 20180418 005500000000-00010+00081+00093+00082-00073-00160+00176+00164- 82CBOVIX VIX OOPP 20180418 005500000158-00239+00257+00248-00243-00212+00228-09469-013764370041880+ 81CBOVIX VIX OOPC 20180418 006000000005-00004+00010-00001+00001-00006+00016-00003-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00023-00007-00005+00009+00020-00004+00405+013972490000122+ 81CBOVIX VIX OOPP 20180418 006000000001+00010+00082+00093+00082-00075-00163+00177+00165- 82CBOVIX VIX OOPP 20180418 006000000159-00243+00259+00249-00245-00216+00229-09547-013980490046832+ 81CBOVIX VIX OOPC 20180418 006500000004-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000006+00019-00006-00004+00008+00017-00003+00329+014059730000098+ 81CBOVIX VIX OOPP 20180418 006500000002+00009+00084+00093+00082-00076-00166+00177+00165- 82CBOVIX VIX OOPP 20180418 006500000161-00247+00260+00250-00246-00219+00229-09623-014066000051784+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00004-00003+00006+00014-00002+00254+014002760000073+ 81CBOVIX VIX OOPP 20180418 007000000002+00009+00086+00093+00082-00077-00168+00178+00166- 82CBOVIX VIX OOPP 20180418 007000000162-00250+00262+00251-00248-00222+00230-09698-014006560056736+ 81CBOVIX VIX OOPC 20180516 000900000015-00003-00097-00088-00064+00080+00180-00174-00140+ 82CBOVIX VIX OOPC 20180516 000900000161+00264-00260-00212+00237+00234-00138+09441+004637650004633+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00004+00007+00038-00013-00002+00094-00448-004478200000073+ 81CBOVIX VIX OOPC 20180516 001000000020-00004+00096-00075-00052+00080+00174-00157-00119+ 82CBOVIX VIX OOPC 20180516 001000000151+00255-00241-00181+00215+00227-00115+08649+005364010003873+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00019+00026-00002+00007+00023+00046- 82CBOVIX VIX OOPP 20180516 001000000014-00013+00026+00070-00036-00009+00117-01265-005288140000307+ 81CBOVIX VIX OOPC 20180516 001100000024-00011+00093-00061-00040+00078+00165-00137-00100+ 82CBOVIX VIX OOPC 20180516 001100000138+00241-00216-00154+00192+00217-00097+07756+005992400003278+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00002+00033+00038-00001-00016+00044+00065- 82CBOVIX VIX OOPP 20180516 001100000027-00027+00052+00098-00060-00020+00135-02171-005938070000706+ 81CBOVIX VIX OOPC 20180516 001200000027-00015+00089-00049-00031+00073+00156-00118-00084+ 82CBOVIX VIX OOPC 20180516 001200000125+00225-00190-00132+00170+00204-00084+06912+006621080002839+ 81CBOVIX VIX OOPP 20180516 001200000018-00023+00006+00046+00047-00005-00026+00064+00081- 82CBOVIX VIX OOPP 20180516 001200000040-00043+00078+00120-00082-00033+00148-03023-006574890001261+ 81CBOVIX VIX OOPC 20180516 001300000028-00017+00085-00039-00025+00069+00146-00101-00072+ 82CBOVIX VIX OOPC 20180516 001300000114+00210-00167-00114+00152+00190-00074+06190+007142740002492+ 81CBOVIX VIX OOPP 20180516 001300000019-00026+00010+00056+00054-00010-00036+00080+00093- 82CBOVIX VIX OOPP 20180516 001300000051-00058+00101+00138-00100-00046+00158-03751-007099870001908+ 81CBOVIX VIX OOPC 20180516 001400000028-00019+00080-00032-00020+00064+00137-00088-00063+ 82CBOVIX VIX OOPC 20180516 001400000104+00196-00148-00101+00138+00178-00066+05588+007664960002236+ 81CBOVIX VIX OOPP 20180516 001400000020-00027+00015+00063+00059-00014-00045+00094+00102- 82CBOVIX VIX OOPP 20180516 001400000061-00072+00121+00151-00114-00059+00166-04356-007623340002645+ 81CBOVIX VIX OOPC 20180516 001500000028-00020+00076-00026-00016+00060+00128-00077-00055+ 82CBOVIX VIX OOPC 20180516 001500000095+00184-00131-00089+00125+00166-00059+05067+008034360001999+ 81CBOVIX VIX OOPP 20180516 001500000020-00028+00019+00069+00063-00018-00054+00105+00110- 82CBOVIX VIX OOPP 20180516 001500000070-00085+00137+00163-00127-00071+00173-04881-007992930003403+ 81CBOVIX VIX OOPC 20180516 001600000028-00020+00072-00021-00013+00056+00120-00067-00048+ 82CBOVIX VIX OOPC 20180516 001600000088+00172-00117-00080+00114+00155-00053+04616+008359350001801+ 81CBOVIX VIX OOPP 20180516 001600000019-00028+00023+00074+00066-00022-00061+00115+00117- 82CBOVIX VIX OOPP 20180516 001600000078-00096+00151+00172-00138-00081+00179-05333-008317460004198+ 81CBOVIX VIX OOPC 20180516 001700000027-00020+00068-00018-00010+00053+00113-00060-00043+ 82CBOVIX VIX OOPC 20180516 001700000081+00162-00106-00072+00105+00145-00048+04239+008692210001645+ 81CBOVIX VIX OOPP 20180516 001700000019-00028+00027+00077+00068-00026-00068+00122+00122- 82CBOVIX VIX OOPP 20180516 001700000084-00107+00163+00180-00148-00091+00183-05713-008649450005036+ 81CBOVIX VIX OOPC 20180516 001800000026-00020+00065-00015-00008+00049+00107-00053-00039+ 82CBOVIX VIX OOPC 20180516 001800000075+00152-00095-00065+00096+00136-00044+03895+008942770001496+ 81CBOVIX VIX OOPP 20180516 001800000018-00028+00030+00080+00070-00029-00075+00129+00127- 82CBOVIX VIX OOPP 20180516 001800000090-00116+00173+00187-00156-00100+00188-06058-008898810005881+ 81CBOVIX VIX OOPC 20180516 001900000026-00019+00061-00012-00006+00046+00100-00047-00034+ 82CBOVIX VIX OOPC 20180516 001900000069+00143-00086-00059+00088+00128-00040+03568+009103690001348+ 81CBOVIX VIX OOPP 20180516 001900000017-00027+00034+00083+00072-00033-00082+00135+00131- 82CBOVIX VIX OOPP 20180516 001900000096-00126+00183+00193-00164-00109+00192-06387-009058170006726+ 81CBOVIX VIX OOPC 20180516 002000000025-00019+00058-00010-00005+00043+00095-00042-00031+ 82CBOVIX VIX OOPC 20180516 002000000064+00135-00078-00054+00082+00120-00037+03311+009345290001246+ 81CBOVIX VIX OOPP 20180516 002000000017-00027+00037+00085+00074-00035-00087+00140+00134- 82CBOVIX VIX OOPP 20180516 002000000101-00134+00190+00198-00171-00117+00195-06645-009298150007618+ 81CBOVIX VIX OOPC 20180516 002100000024-00018+00055-00008-00004+00041+00090-00038-00028+ 82CBOVIX VIX OOPC 20180516 002100000060+00128-00072-00049+00076+00113-00034+03075+009544990001149+ 81CBOVIX VIX OOPP 20180516 002100000016-00026+00040+00087+00075-00038-00092+00144+00137- 82CBOVIX VIX OOPP 20180516 002100000105-00141+00197+00203-00177-00124+00198-06883-009496020008515+ 81CBOVIX VIX OOPC 20180516 002200000023-00018+00053-00007-00003+00039+00085-00035-00026+ 82CBOVIX VIX OOPC 20180516 002200000056+00121-00066-00046+00071+00107-00032+02874+009756920001071+ 81CBOVIX VIX OOPP 20180516 002200000015-00026+00042+00088+00076-00040-00096+00147+00140- 82CBOVIX VIX OOPP 20180516 002200000109-00148+00203+00207-00181-00130+00200-07084-009706070009431+ 81CBOVIX VIX OOPC 20180516 002300000023-00017+00050-00006-00002+00037+00081-00031-00024+ 82CBOVIX VIX OOPC 20180516 002300000053+00115-00061-00042+00066+00101-00029+02682+009921670000994+ 81CBOVIX VIX OOPP 20180516 002300000014-00025+00045+00089+00076-00042-00101+00150+00142- 82CBOVIX VIX OOPP 20180516 002300000113-00154+00208+00210-00186-00136+00203-07277-009868700010347+ 81CBOVIX VIX OOPC 20180516 002400000022-00017+00048-00005-00001+00035+00077-00029-00022+ 82CBOVIX VIX OOPC 20180516 002400000050+00109-00056-00039+00062+00096-00027+02508+010073320000924+ 81CBOVIX VIX OOPP 20180516 002400000014-00025+00047+00091+00077-00044-00105+00153+00144- 82CBOVIX VIX OOPP 20180516 002400000116-00160+00213+00213-00191-00141+00205-07452-010018110011271+ 81CBOVIX VIX OOPC 20180516 002500000021-00016+00046-00004-00001+00033+00073-00026-00020+ 82CBOVIX VIX OOPC 20180516 002500000046+00103-00051-00036+00058+00090-00025+02339+010185900000853+ 81CBOVIX VIX OOPP 20180516 002500000013-00024+00050+00091+00078-00046-00109+00156+00146- 82CBOVIX VIX OOPP 20180516 002500000119-00166+00217+00216-00195-00147+00207-07622-010128160012195+ 81CBOVIX VIX OOPC 20180516 002600000020-00015+00044-00003-00000+00031+00070-00024-00018+ 82CBOVIX VIX OOPC 20180516 002600000044+00098-00047-00033+00054+00086-00023+02191+010305570000794+ 81CBOVIX VIX OOPP 20180516 002600000012-00023+00052+00092+00078-00048-00113+00158+00147- 82CBOVIX VIX OOPP 20180516 002600000122-00171+00221+00219-00198-00151+00209-07771-010245220013129+ 81CBOVIX VIX OOPC 20180516 002700000020-00015+00042-00002-00000-00029+00066-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000041+00094-00044-00031+00051+00081-00022+02065+010441130000745+ 81CBOVIX VIX OOPP 20180516 002700000011-00023+00054+00093+00079-00050-00116+00160+00149- 82CBOVIX VIX OOPP 20180516 002700000124-00175+00225+00221-00202-00156+00210-07898-010378230014074+ 81CBOVIX VIX OOPC 20180516 002800000019-00014+00040-00002-00001-00028+00063-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000039+00089-00041-00029+00048+00077-00020+01942+010548900000696+ 81CBOVIX VIX OOPP 20180516 002800000011-00022+00055+00093+00079-00051-00119+00162+00150- 82CBOVIX VIX OOPP 20180516 002800000127-00180+00228+00223-00205-00160+00211-08022-010483180015019+ 81CBOVIX VIX OOPC 20180516 002900000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180516 002900000036+00085-00038-00027+00045+00073-00019+01822+010632520000648+ 81CBOVIX VIX OOPP 20180516 002900000010-00022+00057+00094+00079-00053-00122+00164+00151- 82CBOVIX VIX OOPP 20180516 002900000129-00184+00231+00225-00208-00164+00213-08143-010563680015965+ 81CBOVIX VIX OOPC 20180516 003000000018-00013+00036-00001-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180516 003000000034+00081-00035-00025+00042+00070-00018+01705+010694350000601+ 81CBOVIX VIX OOPP 20180516 003000000009-00021+00059+00094+00080-00054-00125+00165+00152- 82CBOVIX VIX OOPP 20180516 003000000131-00188+00234+00227-00211-00168+00214-08260-010622060016912+ 81CBOVIX VIX OOPC 20180516 003250000016-00012+00033-00000+00002-00022+00052-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000031+00073-00030-00022+00037+00062-00016+01513+011005980000532+ 81CBOVIX VIX OOPP 20180516 003250000008-00020+00062+00095+00080-00057-00130+00168+00154- 82CBOVIX VIX OOPP 20180516 003250000135-00196+00239+00231-00215-00175+00216-08453-010926470019327+ 81CBOVIX VIX OOPC 20180516 003500000015-00011+00030-00001+00002-00020+00047-00012-00009+ 82CBOVIX VIX OOPC 20180516 003500000027+00066-00026-00019+00033+00056-00014+01331+011214010000463+ 81CBOVIX VIX OOPP 20180516 003500000007-00019+00065+00096+00080-00059-00135+00170+00156- 82CBOVIX VIX OOPP 20180516 003500000139-00203+00243+00234-00220-00181+00218-08637-011125770021743+ 81CBOVIX VIX OOPC 20180516 003750000014-00010+00027-00001+00002-00018+00043-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000024+00060-00022-00016+00029+00051-00012+01187+011427150000411+ 81CBOVIX VIX OOPP 20180516 003750000005-00018+00068+00096+00081-00061-00140+00172+00157- 82CBOVIX VIX OOPP 20180516 003750000142-00209+00247+00236-00223-00187+00220-08783-011329940024175+ 81CBOVIX VIX OOPC 20180516 004000000013-00009+00025-00001+00002-00016+00039-00008-00007+ 82CBOVIX VIX OOPC 20180516 004000000021+00054-00019-00014+00026+00045-00011+01048+011562150000358+ 81CBOVIX VIX OOPP 20180516 004000000004-00017+00071+00096+00081-00063-00144+00174+00159- 82CBOVIX VIX OOPP 20180516 004000000144-00215+00250+00238-00227-00192+00221-08923-011454010026607+ 81CBOVIX VIX OOPC 20180516 004250000012-00008+00022-00001+00002-00014+00035-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000019+00048-00016-00012+00022+00040-00009+00911+011619110000306+ 81CBOVIX VIX OOPP 20180516 004250000003-00016+00073+00096+00081-00065-00148+00175+00160- 82CBOVIX VIX OOPP 20180516 004250000147-00221+00253+00240-00230-00197+00223-09062-011497140029039+ 81CBOVIX VIX OOPC 20180516 004500000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000017+00044-00014-00011+00020+00037-00008+00821+011769450000274+ 81CBOVIX VIX OOPP 20180516 004500000002-00016+00075+00097+00081-00066-00151+00176+00161- 82CBOVIX VIX OOPP 20180516 004500000149-00225+00255+00242-00233-00201+00224-09153-011635370031492+ 81CBOVIX VIX OOPC 20180516 004750000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000015+00041-00013-00009+00018+00034-00007+00737+011881830000244+ 81CBOVIX VIX OOPP 20180516 004750000001-00015+00077+00097+00081-00067-00154+00177+00161- 82CBOVIX VIX OOPP 20180516 004750000151-00229+00256+00243-00235-00204+00225-09238-011733730033946+ 81CBOVIX VIX OOPC 20180516 005000000009-00007+00017-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000014+00038-00011-00009+00016+00031-00007+00671+012013610000221+ 81CBOVIX VIX OOPP 20180516 005000000001-00015+00078+00097+00081-00068-00156+00178+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00232+00258+00244-00236-00207+00225-09305-011851630036408+ 81CBOVIX VIX OOPC 20180516 005500000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000011+00032-00009-00007+00013+00026-00005+00542+012155770000175+ 81CBOVIX VIX OOPP 20180516 005500000001+00013+00081+00097+00080-00070-00160+00179+00163- 82CBOVIX VIX OOPP 20180516 005500000155-00239+00260+00246-00240-00212+00227-09437-011957260041331+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00012-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000009+00026-00007-00005+00011+00021-00004+00439+012255880000139+ 81CBOVIX VIX OOPP 20180516 006000000002+00012+00083+00096+00080-00072-00164+00180+00163- 82CBOVIX VIX OOPP 20180516 006000000157-00244+00262+00247-00242-00217+00228-09543-012011700046264+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180516 006500000008+00023-00006-00004+00009+00019-00004+00379+012464060000119+ 81CBOVIX VIX OOPP 20180516 006500000003+00012+00085+00096+00080-00073-00166+00180+00164- 82CBOVIX VIX OOPP 20180516 006500000158-00247+00263+00248-00244-00219+00229-09605-012178610051213+ 81CBOVIX VIX OOPC 20180516 007000000005-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00020-00005-00004+00008+00016-00003+00320+012586010000100+ 81CBOVIX VIX OOPP 20180516 007000000004+00011+00087+00096+00080-00074-00169+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000159-00250+00265+00249-00245-00222+00229-09666-012244980056163+ 81CBOVIX VIX OOPC 20180620 000900000019-00005-00101-00090-00060+00079+00183-00175-00137+ 82CBOVIX VIX OOPC 20180620 000900000160+00267-00261-00209+00237+00234-00150+09398+004585720005140+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00002-00006+00013-00003+00001+00007+00022- 82CBOVIX VIX OOPP 20180620 000900000001-00003+00007+00035-00009-00002+00080-00408-004213970000073+ 81CBOVIX VIX OOPC 20180620 001000000025-00003+00101-00077-00048+00080+00179-00159-00117+ 82CBOVIX VIX OOPC 20180620 001000000153+00259-00242-00181+00220+00227-00128+08676+005287910004401+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00003-00020+00027-00005+00005+00024+00044- 82CBOVIX VIX OOPP 20180620 001000000009-00012+00027+00066-00028-00009+00103-01186-005108340000325+ 81CBOVIX VIX OOPC 20180620 001100000029-00010+00099-00064-00038+00079+00172-00140-00100+ 82CBOVIX VIX OOPC 20180620 001100000143+00248-00219-00157+00201+00218-00110+07915+005775080003787+ 81CBOVIX VIX OOPP 20180620 001100000017-00021+00001-00034+00037-00004+00012+00044+00062- 82CBOVIX VIX OOPP 20180620 001100000019-00023+00051+00091-00048-00019+00121-01974-005644900000703+ 81CBOVIX VIX OOPC 20180620 001200000032-00015+00096-00051-00029+00076+00164-00121-00085+ 82CBOVIX VIX OOPC 20180620 001200000132+00234-00195-00137+00182+00206-00097+07164+006333150003334+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00002+00046+00046-00001+00021+00063+00077- 82CBOVIX VIX OOPP 20180620 001200000030-00037+00076+00112-00067-00031+00134-02745-006223970001242+ 81CBOVIX VIX OOPC 20180620 001300000033-00018+00093-00042-00022+00073+00156-00106-00073+ 82CBOVIX VIX OOPC 20180620 001300000122+00222-00174-00120+00165+00194-00085+06503+006621870002908+ 81CBOVIX VIX OOPP 20180620 001300000022-00029+00005+00056+00053-00002-00029+00079+00089- 82CBOVIX VIX OOPP 20180620 001300000040-00050+00097+00129-00084-00043+00147-03418-006522340001808+ 81CBOVIX VIX OOPC 20180620 001400000034-00020+00089-00034-00017+00069+00147-00092-00064+ 82CBOVIX VIX OOPC 20180620 001400000113+00209-00155-00106+00151+00182-00076+05918+007020420002604+ 81CBOVIX VIX OOPP 20180620 001400000022-00032+00009+00064+00058-00006-00038+00093+00098- 82CBOVIX VIX OOPP 20180620 001400000049-00062+00117+00143-00099-00055+00156-04012-006925620002496+ 81CBOVIX VIX OOPC 20180620 001500000034-00022+00085-00027-00013+00066+00139-00080-00056+ 82CBOVIX VIX OOPC 20180620 001500000104+00197-00138-00094+00137+00171-00068+05396+007287240002322+ 81CBOVIX VIX OOPP 20180620 001500000023-00033+00013+00071+00062-00010-00046+00104+00107- 82CBOVIX VIX OOPP 20180620 001500000058-00075+00134+00155-00112-00066+00164-04542-007194490003205+ 81CBOVIX VIX OOPC 20180620 001600000034-00022+00081-00022-00010+00062+00132-00071-00049+ 82CBOVIX VIX OOPC 20180620 001600000097+00186-00124-00084+00126+00161-00061+04949+007584850002105+ 81CBOVIX VIX OOPP 20180620 001600000022-00034+00017+00076+00066-00014-00053+00114+00113- 82CBOVIX VIX OOPP 20180620 001600000066-00086+00148+00165-00123-00077+00170-04994-007492460003980+ 81CBOVIX VIX OOPC 20180620 001700000033-00023+00077-00018-00007+00058+00125-00062-00043+ 82CBOVIX VIX OOPC 20180620 001700000090+00176-00111-00076+00116+00151-00055+04548+007815450001907+ 81CBOVIX VIX OOPP 20180620 001700000022-00034+00021+00080+00068-00017-00060+00123+00119- 82CBOVIX VIX OOPP 20180620 001700000073-00096+00161+00174-00134-00086+00176-05400-007722340004774+ 81CBOVIX VIX OOPC 20180620 001800000033-00023+00074-00014-00005+00055+00118-00056-00039+ 82CBOVIX VIX OOPC 20180620 001800000084+00166-00100-00069+00108+00142-00051+04204+008059230001748+ 81CBOVIX VIX OOPP 20180620 001800000021-00034+00025+00084+00070-00020-00067+00130+00124- 82CBOVIX VIX OOPP 20180620 001800000079-00106+00172+00181-00142-00095+00181-05748-007964680005607+ 81CBOVIX VIX OOPC 20180620 001900000032-00022+00070-00012-00003+00052+00112-00050-00035+ 82CBOVIX VIX OOPC 20180620 001900000078+00157-00091-00063+00100+00134-00047+03901+008279210001610+ 81CBOVIX VIX OOPP 20180620 001900000020-00034+00028+00087+00072-00023-00073+00136+00128- 82CBOVIX VIX OOPP 20180620 001900000085-00115+00181+00187-00150-00104+00185-06054-008182700006461+ 81CBOVIX VIX OOPC 20180620 002000000031-00022+00067-00009-00002+00049+00107-00044-00031+ 82CBOVIX VIX OOPC 20180620 002000000073+00149-00083-00057+00093+00126-00043+03615+008438960001474+ 81CBOVIX VIX OOPP 20180620 002000000019-00033+00031+00089+00074-00026-00079+00141+00131- 82CBOVIX VIX OOPP 20180620 002000000090-00123+00189+00193-00157-00111+00189-06344-008339910007317+ 81CBOVIX VIX OOPC 20180620 002100000030-00021+00064-00007-00001+00047+00101-00040-00028+ 82CBOVIX VIX OOPC 20180620 002100000068+00141-00075-00052+00086+00119-00039+03356+008582810001353+ 81CBOVIX VIX OOPP 20180620 002100000019-00033+00034+00091+00075-00029-00084+00146+00135- 82CBOVIX VIX OOPP 20180620 002100000095-00131+00197+00198-00164-00119+00192-06605-008480810008188+ 81CBOVIX VIX OOPC 20180620 002200000029-00021+00061-00006-00000-00044+00096-00036-00025+ 82CBOVIX VIX OOPC 20180620 002200000064+00134-00069-00048+00080+00113-00037+03134+008742470001255+ 81CBOVIX VIX OOPP 20180620 002200000018-00032+00037+00093+00076-00032-00089+00150+00137- 82CBOVIX VIX OOPP 20180620 002200000099-00138+00203+00202-00170-00125+00195-06830-008637340009081+ 81CBOVIX VIX OOPC 20180620 002300000028-00020+00058-00004-00001-00042+00092-00032-00023+ 82CBOVIX VIX OOPC 20180620 002300000060+00128-00063-00044+00075+00107-00034+02920+008857870001156+ 81CBOVIX VIX OOPP 20180620 002300000017-00031+00040+00094+00077-00034-00094+00153+00140- 82CBOVIX VIX OOPP 20180620 002300000103-00145+00209+00206-00175-00132+00198-07047-008749090009975+ 81CBOVIX VIX OOPC 20180620 002400000027-00020+00056-00003-00002-00040+00088-00029-00021+ 82CBOVIX VIX OOPC 20180620 002400000057+00122-00058-00041+00071+00101-00032+02746+009012730001083+ 81CBOVIX VIX OOPP 20180620 002400000016-00031+00043+00095+00077-00036-00098+00156+00142- 82CBOVIX VIX OOPP 20180620 002400000107-00151+00214+00209-00180-00137+00200-07222-008900440010894+ 81CBOVIX VIX OOPC 20180620 002500000027-00019+00054-00002-00002-00038+00084-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000053+00116-00054-00038+00066+00096-00029+02577+009133720001010+ 81CBOVIX VIX OOPP 20180620 002500000015-00030+00045+00096+00078-00038-00102+00159+00143- 82CBOVIX VIX OOPP 20180620 002500000110-00157+00219+00212-00184-00142+00202-07393-009017490011812+ 81CBOVIX VIX OOPC 20180620 002600000026-00019+00051-00001-00003-00036+00080-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000050+00110-00050-00035+00062+00091-00027+02413+009222860000937+ 81CBOVIX VIX OOPP 20180620 002600000014-00030+00047+00097+00078-00040-00106+00161+00145- 82CBOVIX VIX OOPP 20180620 002600000113-00162+00223+00215-00188-00147+00204-07559-009102190012731+ 81CBOVIX VIX OOPC 20180620 002700000025-00018+00049-00001-00003-00034+00076-00022-00016+ 82CBOVIX VIX OOPC 20180620 002700000047+00105-00045-00032+00058+00086-00025+02252+009281480000863+ 81CBOVIX VIX OOPP 20180620 002700000013-00029+00050+00098+00079-00042-00110+00164+00147- 82CBOVIX VIX OOPP 20180620 002700000116-00168+00227+00218-00193-00152+00206-07722-009155760013650+ 81CBOVIX VIX OOPC 20180620 002800000024-00017+00047-00000-00004-00032+00072-00020-00014+ 82CBOVIX VIX OOPC 20180620 002800000044+00100-00042-00030+00055+00082-00024+02127+009390900000812+ 81CBOVIX VIX OOPP 20180620 002800000012-00028+00052+00098+00079-00044-00114+00166+00148- 82CBOVIX VIX OOPP 20180620 002800000119-00173+00230+00220-00196-00156+00208-07848-009260650014590+ 81CBOVIX VIX OOPC 20180620 002900000023-00017+00045-00000+00004-00031+00070-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000042+00096-00039-00028+00052+00079-00022+02020+009512030000770+ 81CBOVIX VIX OOPP 20180620 002900000012-00028+00054+00099+00079-00045-00116+00167+00149- 82CBOVIX VIX OOPP 20180620 002900000121-00177+00233+00222-00198-00160+00209-07956-009377410015539+ 81CBOVIX VIX OOPC 20180620 003000000023-00016+00044-00001+00004-00029+00067-00017-00012+ 82CBOVIX VIX OOPC 20180620 003000000040+00093-00037-00026+00049+00075-00021+01916+009613280000727+ 81CBOVIX VIX OOPP 20180620 003000000011-00027+00055+00099+00079-00047-00119+00169+00150- 82CBOVIX VIX OOPP 20180620 003000000123-00181+00236+00223-00201-00164+00210-08062-009473910016489+ 81CBOVIX VIX OOPC 20180620 003250000021-00015+00039-00002+00004-00026+00060-00014-00010+ 82CBOVIX VIX OOPC 20180620 003250000035+00083-00031-00022+00043+00067-00018+01664+009784080000621+ 81CBOVIX VIX OOPP 20180620 003250000009-00026+00060+00100+00080-00050-00126+00172+00153- 82CBOVIX VIX OOPP 20180620 003250000128-00191+00242+00227-00208-00172+00213-08318-009630670018863+ 81CBOVIX VIX OOPC 20180620 003500000019-00013+00035-00002+00004-00022+00053-00010-00008+ 82CBOVIX VIX OOPC 20180620 003500000030+00073-00025-00018+00036+00059-00015+01418+009840780000515+ 81CBOVIX VIX OOPP 20180620 003500000007-00024+00064+00100+00080-00054-00133+00175+00155- 82CBOVIX VIX OOPP 20180620 003500000133-00200+00248+00231-00214-00181+00217-08568-009668810021236+ 81CBOVIX VIX OOPC 20180620 003750000017-00012+00032-00003+00005-00020+00048-00009-00006+ 82CBOVIX VIX OOPC 20180620 003750000027+00066-00021-00016+00032+00052-00013+01246+009978570000447+ 81CBOVIX VIX OOPP 20180620 003750000005-00023+00068+00101+00080-00056-00139+00177+00156- 82CBOVIX VIX OOPP 20180620 003750000137-00208+00251+00234-00219-00187+00219-08743-009789030023648+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00028-00003+00004-00018+00043-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000023+00059-00018-00013+00027+00047-00011+01077+010035450000378+ 81CBOVIX VIX OOPP 20180620 004000000004-00022+00071+00101+00080-00059-00144+00179+00157- 82CBOVIX VIX OOPP 20180620 004000000141-00215+00255+00237-00223-00193+00221-08915-009823280026059+ 81CBOVIX VIX OOPC 20180620 004250000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180620 004250000020+00053-00015-00011+00024+00042-00010+00943+010111960000326+ 81CBOVIX VIX OOPP 20180620 004250000002-00020+00074+00101+00080-00061-00148+00180+00158- 82CBOVIX VIX OOPP 20180620 004250000144-00221+00258+00239-00227-00198+00222-09052-009875900028486+ 81CBOVIX VIX OOPC 20180620 004500000013-00009+00024-00003+00004-00014+00036-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000018+00049-00013-00010+00022+00038-00009+00849+010242610000291+ 81CBOVIX VIX OOPP 20180620 004500000001-00020+00076+00101+00079-00062-00152+00181+00159- 82CBOVIX VIX OOPP 20180620 004500000146-00226+00260+00240-00229-00202+00223-09149-009984760030931+ 81CBOVIX VIX OOPC 20180620 004750000012-00008+00022-00003+00004-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000016+00045-00011-00009+00019+00034-00008+00756+010325530000257+ 81CBOVIX VIX OOPP 20180620 004750000000+00019+00078+00101+00079-00064-00155+00182+00160- 82CBOVIX VIX OOPP 20180620 004750000148-00230+00262+00241-00232-00206+00224-09244-010041010033376+ 81CBOVIX VIX OOPC 20180620 005000000011-00007+00020-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000014+00040-00010-00007+00017+00031-00007+00668+010373850000224+ 81CBOVIX VIX OOPP 20180620 005000000001+00018+00080+00101+00079-00065-00158+00182+00160- 82CBOVIX VIX OOPP 20180620 005000000150-00235+00263+00242-00234-00209+00225-09335-010057060035823+ 81CBOVIX VIX OOPC 20180620 005500000010-00006+00017-00003+00004-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000012+00034-00007-00006+00014+00026-00005+00541+010517330000178+ 81CBOVIX VIX OOPP 20180620 005500000003+00017+00083+00100+00079-00068-00163+00183+00161- 82CBOVIX VIX OOPP 20180620 005500000152-00242+00266+00244-00238-00215+00226-09466-010133480040737+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00015-00002+00003-00008+00022-00002-00001+ 82CBOVIX VIX OOPC 20180620 006000000010+00031-00006-00005+00012+00023-00005+00478+010801470000158+ 81CBOVIX VIX OOPP 20180620 006000000004+00016+00085+00100+00078-00069-00166+00184+00161- 82CBOVIX VIX OOPP 20180620 006000000154-00245+00267+00245-00239-00218+00227-09531-010368630045676+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000009+00027-00005-00004+00011+00020-00004+00418+011012510000138+ 81CBOVIX VIX OOPP 20180620 006500000005+00015+00087+00100+00078-00070-00168+00184+00161- 82CBOVIX VIX OOPP 20180620 006500000155-00249+00268+00246-00241-00221+00228-09594-010517910050616+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00004-00004+00009+00018-00004+00369+011203060000121+ 81CBOVIX VIX OOPP 20180620 007000000006+00015+00088+00100+00078-00070-00170+00184+00162- 82CBOVIX VIX OOPP 20180620 007000000156-00252+00268+00246-00242-00223+00228-09645-010640520055559+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000727010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000057780300003000000000019178 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000057920300003000000000095890 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000058180300003000000000172603 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000024658 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000101370 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000178082 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000273973 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000427397 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000695890 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000945205 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001021918 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001175342 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001443836 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001942466 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002939726 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000210010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000019178 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000030500300003000000000095890 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000030500300003000000000191781 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000030500300003000000000268493 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000038356 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000115068 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000191781 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000287671 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000019178 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000095890 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000191781 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000268493 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000345205 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000441096 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000517808 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000613699 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000690411 10000020180919VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201801201802 100010001100 21 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20180110 0000000000000000000000300003000000000000000 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000038356 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000057534 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000076712 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000115068 10000020180221VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01926-01926-01926+01926+03852-03852-03852+ 82CFXXBT GXBT FUT 201801 000000003852+05778-05778-05778+05778+05200-04333+10000+000000001444500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01931-01931-01931+01931+03861-03861-03861+ 82CFXXBT GXBT FUT 201802 000000003861+05792-05792-05792+05792+05213-04344+10000+000000001448000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01939-01939-01939+01939+03879-03879-03879+ 82CFXXBT GXBT FUT 201803 000000003879+05818-05818-05818+05818+05236-04363+10000+000000001454500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006038339Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006038339+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008931108Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008931108+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007606935Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007606935+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009268514Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009268514+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005790409Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005790409+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008856020Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008856020+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005863647Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005863647+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000008984148Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000008984148+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009558308Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009558308+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009148863Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009148863+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007136788Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007136788+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009585937Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009585937+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000146500+ 81CFXVU RVB FUT 201802 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201802 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000162250+ 81CFXVU RVB FUT 201803 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201803 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000172750+ 81CFXVU RVB FUT 201804 000000000000+00000+01017-01017-01017+01017+02033-02033-02033+ 82CFXVU RVB FUT 201804 000000002033+03050-03050-03050+03050+02745-02745+10000+000000000179000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03170+10000+000000000105750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000115750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000130750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000135750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000146750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000150750+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000157000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX02 VXW FUT 20180110 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000102900+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03304+10000+000000000110250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03657+10000+000000000122000+