0 CFX 20180105SFC 201801051746U2NN COPYRIGHT The Options Clearing Corporation, 2018. T AUDAUSD$0000786800 T BRLBUSD$0000309377 T CADCUSD$0000806061 T CHFSUSD$0001025220 T CNYCUSD$0000154118 T COPEUSD$0000000344 T CZKKUSD$0000047182 T DKKFUSD$0000161820 T EURUUSD$0001205100 T GBPLUSD$0001357200 T HKDHUSD$0000127883 T HUFHUSD$0000003903 T JPYYUSD$0000008839 T KRWWUSD$0000000941 T MXNPUSD$0000052160 T MYRMUSD$0000250156 T NOKNUSD$0000124421 T NZDZUSD$0000717700 T PLNPUSD$0000290166 T RUBRUSD$0000017552 T SEKKUSD$0000122798 T SGDJUSD$0000754034 T THBOUSD$0000031074 T TRYTUSD$0000267938 T TWDQUSD$0000033904 T ZARZUSD$0000081165 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0058257300000000003150300003000001490032877 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180110 0095622100075000000000300003000001470013699 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0072797600075000005650300003000001490032877 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0082714000075000000000300003000001510052055 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0084229100075000000000300003000001540071233 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180207 0078655200075000000000300003000001560090411 01000020180207VIX M 00000000N0000000 B CBOVIX OOP 20180214 0083475800075000003650300003000001580109589 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0081577900075000003650300003000001660205479 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0078980500075000002600300003000001730282192 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0072981500075000002600300003000001770358904 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0070884100075000002600300003000001830454795 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001400000001-00001-00087-00087-00061+00061+00186-00186-00091+ 82CBORVX RVX OOPC 20180117 001400000091+00290-00290-00100+00100+00276-00030+07190+005409770001015+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00018+00018+00043-00043-00024+00024+00119- 82CBORVX RVX OOPP 20180117 001400000119-00025+00025+00215-00215-00008+00253-02761-005269170000252+ 81CBORVX RVX OOPC 20180117 001600000000-00000-00039-00039-00018+00018+00101-00101-00024+ 82CBORVX RVX OOPC 20180117 001600000024+00183-00183-00025+00025+00239-00008+02594+006385330000253+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00067+00067+00087-00087-00110+00110+00186- 82CBORVX RVX OOPP 20180117 001600000186-00133+00133+00290-00290-00045+00276-07458-006238630001489+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00005-00005-00001+00001+00018-00018-00002+ 82CBORVX RVX OOPC 20180117 001900000002+00046-00046-00002+00002+00157-00000+00244+006874430000016+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00104+00104+00104-00104-00200+00200+00209- 82CBORVX RVX OOPP 20180117 001900000209-00283+00283+00314-00314-00127+00283-09920-005621800004252+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002500000000+00001-00001-00000+00000+00032-00000+00001+008035330000000+ 81CBORVX RVX OOPP 20180117 002500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20180117 002500000211-00314+00314+00316-00316-00264+00284-09995-005621800010232+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 002600000000+00001-00001-00000+00000+00025-00000+00001+008583530000000+ 81CBORVX RVX OOPP 20180117 002600000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20180117 002600000211-00314+00314+00316-00316-00272+00284-09995-005621800011232+ 81CBOVIX VIX OOPC 20180110 000850000004-00003-00192-00192-00138+00143+00380-00380-00152+ 82CBOVIX VIX OOPC 20180110 000850000152+00568-00568-00152+00152+00509-00046+09899+006231970001519+ 81CBOVIX VIX OOPP 20180110 000850000001-00000+00001+00001+00050-00044-00001+00001+00221- 82CBOVIX VIX OOPP 20180110 000850000221-00001+00001+00409-00409-00000+00254-00208-007177790000007+ 81CBOVIX VIX OOPC 20180110 000900000003-00001-00189-00189-00101+00103+00377-00377-00105+ 82CBOVIX VIX OOPC 20180110 000900000105+00565-00565-00105+00105+00509-00031+09391+006231970001048+ 81CBOVIX VIX OOPP 20180110 000900000002-00001+00004+00004+00086-00083-00004+00004+00268- 82CBOVIX VIX OOPP 20180110 000900000268-00004+00004+00456-00456-00001+00269-00888-007221830000036+ 81CBOVIX VIX OOPC 20180110 000950000003-00002+00180-00180-00063+00064+00368-00368-00064+ 82CBOVIX VIX OOPC 20180110 000950000064+00556-00556-00064+00064+00506-00019+07903+006231970000640+ 81CBOVIX VIX OOPP 20180110 000950000003-00003+00012+00013+00122-00121-00013+00013+00309- 82CBOVIX VIX OOPP 20180110 000950000309-00013+00013+00497-00497-00004+00281-02413-007293860000128+ 81CBOVIX VIX OOPC 20180110 001000000004-00003+00155-00154-00040+00040+00341-00341-00041+ 82CBOVIX VIX OOPC 20180110 001000000041+00530-00530-00041+00041+00498-00012+05397+008153690000407+ 81CBOVIX VIX OOPP 20180110 001000000003-00004+00036+00038+00145-00144-00039+00039+00332- 82CBOVIX VIX OOPP 20180110 001000000332-00039+00039+00520-00520-00012+00288-04600-008957840000395+ 81CBOVIX VIX OOPC 20180110 001050000003-00003+00126-00122-00028+00029+00303-00303-00029+ 82CBOVIX VIX OOPC 20180110 001050000029+00491-00491-00029+00029+00486-00009+03784+010151070000294+ 81CBOVIX VIX OOPP 20180110 001050000003-00004+00064+00068+00157-00156-00077+00078+00343- 82CBOVIX VIX OOPP 20180110 001050000343-00078+00078+00532-00532-00023+00291-06087-010986220000782+ 81CBOVIX VIX OOPC 20180110 001100000003-00003+00101-00094-00018+00018+00267-00265-00018+ 82CBOVIX VIX OOPC 20180110 001100000018+00452-00452-00018+00018+00475-00005+02553+010712740000182+ 81CBOVIX VIX OOPP 20180110 001100000003-00003+00087+00094+00167-00167-00112+00115+00355- 82CBOVIX VIX OOPP 20180110 001100000355-00116+00117+00543-00543-00035+00295-07229-011684970001169+ 81CBOVIX VIX OOPC 20180110 001150000002-00002+00079-00072-00012+00012+00228-00225-00013+ 82CBOVIX VIX OOPC 20180110 001150000013+00409-00408-00013+00013+00461-00004+01800+011705600000126+ 81CBOVIX VIX OOPP 20180110 001150000002-00003+00107+00115+00173-00172-00149+00153+00360- 82CBOVIX VIX OOPP 20180110 001150000360-00159+00160+00548-00548-00048+00296-07935-012869810001614+ 81CBOVIX VIX OOPC 20180110 001200000002-00002+00064-00055-00010+00010+00194-00188-00010+ 82CBOVIX VIX OOPC 20180110 001200000010+00364-00362-00010+00010+00447-00003+01393+013067780000102+ 81CBOVIX VIX OOPP 20180110 001200000002-00002+00121+00129+00175-00175-00181+00188+00363- 82CBOVIX VIX OOPP 20180110 001200000362-00202+00205+00551-00551-00063+00297-08329-014417950002089+ 81CBOVIX VIX OOPC 20180110 001250000002-00002+00053-00045-00009+00009+00165-00157-00009+ 82CBOVIX VIX OOPC 20180110 001250000009+00323-00319-00009+00009+00432-00003+01159+014555680000090+ 81CBOVIX VIX OOPP 20180110 001250000002-00002+00131+00139+00176-00176-00207+00215+00364- 82CBOVIX VIX OOPP 20180110 001250000364-00241+00246+00552-00552-00077+00297-08566-016068250002577+ 81CBOVIX VIX OOPC 20180110 001300000002-00001+00044-00036-00007+00008+00142-00133-00008+ 82CBOVIX VIX OOPC 20180110 001300000008+00286-00281-00008+00008+00418-00002+00968+015795400000079+ 81CBOVIX VIX OOPP 20180110 001300000002-00002+00139+00147+00178-00177-00229+00238+00365- 82CBOVIX VIX OOPP 20180110 001300000365-00275+00282+00553-00553-00092+00298-08757-017489300003066+ 81CBOVIX VIX OOPC 20180110 001350000001-00001+00038-00030-00006+00007+00122-00113-00007+ 82CBOVIX VIX OOPC 20180110 001350000007+00254-00246-00007+00007+00403-00002+00820+016920040000069+ 81CBOVIX VIX OOPP 20180110 001350000002-00002+00145+00153+00179-00178-00246+00256+00366- 82CBOVIX VIX OOPP 20180110 001350000366-00305+00313+00554-00554-00107+00298-08906-018802100003556+ 81CBOVIX VIX OOPC 20180110 001400000001-00001+00032-00025-00005+00006+00106-00096-00006+ 82CBOVIX VIX OOPC 20180110 001400000006+00225-00216-00006+00006+00388-00002+00691+017848260000059+ 81CBOVIX VIX OOPP 20180110 001400000001-00002+00150+00158+00180-00179-00261+00271+00367- 82CBOVIX VIX OOPP 20180110 001400000367-00331+00340+00555-00555-00121+00298-09035-019947080004046+ 81CBOVIX VIX OOPC 20180110 001450000001-00001+00025-00019-00004+00004+00088-00078-00004+ 82CBOVIX VIX OOPC 20180110 001450000004+00196-00186-00004+00004+00374-00001+00495+017859720000040+ 81CBOVIX VIX OOPP 20180110 001450000001-00001+00156+00163+00181-00181-00276+00286+00369- 82CBOVIX VIX OOPP 20180110 001450000369-00356+00366+00557-00557-00136+00299-09211-020418870004527+ 81CBOVIX VIX OOPC 20180110 001500000001-00001+00019-00014-00003+00003+00072-00063-00003+ 82CBOVIX VIX OOPC 20180110 001500000003+00169-00158-00003+00003+00359-00001+00351+017869520000027+ 81CBOVIX VIX OOPP 20180110 001500000001-00001+00161+00167+00182-00182-00289+00299+00370- 82CBOVIX VIX OOPP 20180110 001500000370-00379+00389+00558-00558-00150+00299-09340-020979160005014+ 81CBOVIX VIX OOPC 20180110 001600000000-00000+00011-00008-00001+00001+00047-00039-00001+ 82CBOVIX VIX OOPC 20180110 001600000001+00122-00111-00001+00001+00330-00000+00171+017885330000012+ 81CBOVIX VIX OOPP 20180110 001600000001-00001+00167+00172+00184-00184-00308+00317+00372- 82CBOVIX VIX OOPP 20180110 001600000372-00414+00425+00560-00560-00179+00300-09500-022345110005999+ 81CBOVIX VIX OOPC 20180110 001700000000-00000+00006-00004-00001+00001+00030-00023-00001+ 82CBOVIX VIX OOPC 20180110 001700000001+00086-00075-00001+00001+00301-00000+00080+017897560000005+ 81CBOVIX VIX OOPP 20180110 001700000001-00001+00171+00175+00184-00184-00320+00328+00372- 82CBOVIX VIX OOPP 20180110 001700000372-00439+00450+00561-00561-00206+00300-09584-023949260006991+ 81CBOVIX VIX OOPC 20180110 001800000000-00000+00003-00002-00000+00000+00019-00014-00000+ 82CBOVIX VIX OOPC 20180110 001800000000+00059-00050-00000+00000+00271-00000+00037+017907230000002+ 81CBOVIX VIX OOPP 20180110 001800000001-00001+00173+00177+00185-00185-00328+00336+00373- 82CBOVIX VIX OOPP 20180110 001800000372-00457+00468+00561-00561-00232+00300-09631-025661640007988+ 81CBOVIX VIX OOPC 20180110 001900000000-00000+00002-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20180110 001900000000+00040-00032-00000+00000+00243-00000+00016+017915200000001+ 81CBOVIX VIX OOPP 20180110 001900000001-00001+00175+00178+00185-00185-00334+00341+00373- 82CBOVIX VIX OOPP 20180110 001900000373-00471+00481+00561-00561-00255+00300-09659-027381280008987+ 81CBOVIX VIX OOPC 20180110 002000000000-00000+00001-00000-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20180110 002000000000+00026-00020-00000+00000+00215-00000+00007+017921490000000+ 81CBOVIX VIX OOPP 20180110 002000000000-00001+00176+00179+00185-00185-00338+00344+00373- 82CBOVIX VIX OOPP 20180110 002000000373-00480+00490+00561-00561-00275+00300-09679-029051720009986+ 81CBOVIX VIX OOPC 20180110 002100000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180110 002100000000+00017-00012-00000+00000+00189-00000+00003+017927420000000+ 81CBOVIX VIX OOPP 20180110 002100000000-00001+00177+00180+00185-00185-00341+00347+00373- 82CBOVIX VIX OOPP 20180110 002100000373-00488+00497+00561-00561-00293+00300-09694-030648940010986+ 81CBOVIX VIX OOPC 20180110 002200000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180110 002200000000+00012-00008-00000+00000+00164-00000+00002+018325980000000+ 81CBOVIX VIX OOPP 20180110 002200000000-00001+00178+00181+00185-00185-00344+00350+00373- 82CBOVIX VIX OOPP 20180110 002200000373-00495+00503+00561-00561-00309+00300-09706-032166500011985+ 81CBOVIX VIX OOPC 20180110 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002300000000+00010-00006-00000+00000+00144-00000+00001+019272740000000+ 81CBOVIX VIX OOPP 20180110 002300000000-00001+00178+00181+00185-00185-00346+00351+00373- 82CBOVIX VIX OOPP 20180110 002300000373-00500+00508+00561-00561-00323+00300-09716-033606170012985+ 81CBOVIX VIX OOPC 20180110 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002400000000+00008-00005-00000+00000+00126-00000+00001+020176530000000+ 81CBOVIX VIX OOPP 20180110 002400000000-00001+00179+00181+00185-00185-00348+00353+00373- 82CBOVIX VIX OOPP 20180110 002400000373-00504+00512+00561-00561-00336+00300-09725-034972840013985+ 81CBOVIX VIX OOPC 20180110 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 002500000000+00007-00004-00000+00000+00110-00000+00001+021037360000000+ 81CBOVIX VIX OOPP 20180110 002500000000-00001+00179+00182+00185-00185-00349+00354+00373- 82CBOVIX VIX OOPP 20180110 002500000373-00508+00515+00561-00561-00346+00300-09732-036272250014985+ 81CBOVIX VIX OOPC 20180110 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002600000000+00006-00004-00000+00000+00097-00000+00001+021862630000000+ 81CBOVIX VIX OOPP 20180110 002600000000-00001+00179+00182+00185-00185-00351+00355+00373- 82CBOVIX VIX OOPP 20180110 002600000373-00511+00518+00561-00561-00356+00300-09739-037510060015984+ 81CBOVIX VIX OOPC 20180110 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002700000000+00005-00003-00000+00000+00085-00000+00001+022650850000000+ 81CBOVIX VIX OOPP 20180110 002700000000-00001+00180+00182+00185-00185-00352+00356+00373- 82CBOVIX VIX OOPP 20180110 002700000373-00514+00521+00561-00561-00365+00300-09745-038691520016984+ 81CBOVIX VIX OOPC 20180110 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002800000000+00004-00003-00000+00000+00076-00000+00001+023409450000000+ 81CBOVIX VIX OOPP 20180110 002800000000-00001+00180+00182+00185-00185-00353+00357+00373- 82CBOVIX VIX OOPP 20180110 002800000373-00516+00523+00561-00561-00372+00300-09751-039821310017984+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 002900000000+00004-00003-00000+00000+00067-00000+00001+024138410000000+ 81CBOVIX VIX OOPP 20180110 002900000000-00001+00180+00183+00185-00185-00354+00358+00373- 82CBOVIX VIX OOPP 20180110 002900000373-00518+00525+00561-00561-00379+00300-09756-040903590018984+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 003000000000+00003-00002-00000+00000+00060-00000+00001+024837740000000+ 81CBOVIX VIX OOPP 20180110 003000000000-00001+00181+00183+00185-00185-00355+00359+00373- 82CBOVIX VIX OOPP 20180110 003000000373-00520+00526+00561-00561-00385+00300-09760-041942070019984+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00003-00002-00000+00000+00046-00000+00001+026485310000000+ 81CBOVIX VIX OOPP 20180110 003250000000-00001+00181+00183+00186-00185-00356+00360+00373- 82CBOVIX VIX OOPP 20180110 003250000373-00524+00530+00561-00561-00398+00300-09770-044367450022483+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00002-00001-00000+00000+00037-00000+00001+027999530000000+ 81CBOVIX VIX OOPP 20180110 003500000000-00001+00181+00183+00186-00185-00358+00361+00373- 82CBOVIX VIX OOPP 20180110 003500000373-00527+00533+00561-00561-00408+00300-09779-046581540024983+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00002-00001-00000+00000+00030-00000+00001+029398190000000+ 81CBOVIX VIX OOPP 20180110 003750000000-00001+00182+00184+00186-00185-00359+00362+00373- 82CBOVIX VIX OOPP 20180110 003750000373-00530+00535+00561-00561-00417+00300-09786-048617180027482+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00002-00001-00000+00000+00024-00000+00001+030699060000000+ 81CBOVIX VIX OOPP 20180110 004000000000-00001+00182+00184+00186-00185-00360+00363+00373- 82CBOVIX VIX OOPP 20180110 004000000373-00532+00537+00561-00561-00423+00300-09792-050500210029982+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00001-00001-00000+00000+00020-00000+00001+031916960000000+ 81CBOVIX VIX OOPP 20180110 004250000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20180110 004250000373-00533+00538+00561-00561-00429+00300-09797-052251240032481+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00001-00001-00000+00000+00017-00000+00001+033054850000000+ 81CBOVIX VIX OOPP 20180110 004500000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20180110 004500000373-00535+00539+00561-00561-00434+00300-09801-053887010034981+ 81CBOVIX VIX OOPC 20180117 000850000002-00001+00186-00185-00145+00154+00374-00374-00198+ 82CBOVIX VIX OOPC 20180117 000850000200+00562-00562-00201+00201+00508-00060+09455+007485100002008+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00035-00026-00001+00001+00179- 82CBOVIX VIX OOPP 20180117 000850000178-00001+00001+00366-00366-00000+00254-00214-005841760000009+ 81CBOVIX VIX OOPC 20180117 000900000003-00002+00183-00183-00124+00132+00371-00371-00153+ 82CBOVIX VIX OOPC 20180117 000900000153+00560-00560-00153+00153+00507-00046+09043+006703900001534+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00062-00053-00003+00003+00225- 82CBOVIX VIX OOPP 20180117 000900000225-00003+00003+00414-00414-00001+00269-00682-005828460000035+ 81CBOVIX VIX OOPC 20180117 000950000004-00003+00177-00176-00096+00102+00365-00365-00110+ 82CBOVIX VIX OOPC 20180117 000950000110+00553-00553-00110+00110+00505-00033+08179+006326830001100+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00009+00010+00092-00086-00010+00010+00269- 82CBOVIX VIX OOPP 20180117 000950000269-00010+00010+00457-00457-00003+00282-01634-005809520000100+ 81CBOVIX VIX OOPC 20180117 001000000006-00005+00161-00158-00070+00075+00345-00345-00080+ 82CBOVIX VIX OOPC 20180117 001000000080+00533-00533-00080+00080+00499-00024+06634+007153280000800+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00026+00029+00119-00114-00030+00030+00299- 82CBOVIX VIX OOPP 20180117 001000000299-00030+00030+00487-00487-00009+00291-03303-006789580000300+ 81CBOVIX VIX OOPC 20180117 001050000006-00005+00142-00136-00051+00055+00319-00318-00057+ 82CBOVIX VIX OOPC 20180117 001050000058+00506-00506-00058+00058+00491-00017+05210+007754090000575+ 81CBOVIX VIX OOPP 20180117 001050000005-00006+00046+00052+00139-00135-00056+00057+00321- 82CBOVIX VIX OOPP 20180117 001050000321-00057+00057+00509-00509-00017+00297-04800-007422070000575+ 81CBOVIX VIX OOPC 20180117 001100000006-00005+00121-00111-00041+00044+00285-00281-00047+ 82CBOVIX VIX OOPC 20180117 001100000047+00467-00466-00047+00047+00479-00014+04142+009047260000470+ 81CBOVIX VIX OOPP 20180117 001100000005-00006+00068+00077+00149-00146-00091+00094+00332- 82CBOVIX VIX OOPP 20180117 001100000332-00096+00097+00520-00520-00029+00300-05909-008707230000970+ 81CBOVIX VIX OOPC 20180117 001150000005-00005+00104-00092-00032+00035+00254-00247-00037+ 82CBOVIX VIX OOPC 20180117 001150000037+00430-00427-00038+00038+00467-00011+03328+009876760000375+ 81CBOVIX VIX OOPP 20180117 001150000005-00005+00086+00097+00157-00155-00123+00129+00341- 82CBOVIX VIX OOPP 20180117 001150000341-00134+00136+00529-00529-00041+00303-06751-009510800001374+ 81CBOVIX VIX OOPC 20180117 001200000005-00004+00089-00076-00026+00028+00225-00215-00030+ 82CBOVIX VIX OOPC 20180117 001200000030+00392-00388-00030+00030+00454-00009+02693+010555570000300+ 81CBOVIX VIX OOPP 20180117 001200000004-00005+00101+00114+00164-00162-00153+00162+00349- 82CBOVIX VIX OOPP 20180117 001200000349-00172+00176+00537-00537-00054+00306-07406-010150910001800+ 81CBOVIX VIX OOPC 20180117 001250000005-00004+00077-00063-00022+00024+00199-00187-00026+ 82CBOVIX VIX OOPC 20180117 001250000026+00356-00349-00026+00026+00440-00008+02265+011421340000258+ 81CBOVIX VIX OOPP 20180117 001250000004-00004+00114+00127+00168-00166-00179+00191+00353- 82CBOVIX VIX OOPP 20180117 001250000353-00209+00216+00541-00541-00068+00307-07844-010975340002257+ 81CBOVIX VIX OOPC 20180117 001300000004-00004+00067-00053-00018+00020+00177-00163-00022+ 82CBOVIX VIX OOPC 20180117 001300000022+00323-00314-00022+00022+00426-00007+01915+012131500000220+ 81CBOVIX VIX OOPP 20180117 001300000003-00004+00124+00137+00171-00170-00203+00216+00357- 82CBOVIX VIX OOPP 20180117 001300000357-00243+00252+00545-00545-00082+00308-08203-011636290002719+ 81CBOVIX VIX OOPC 20180117 001350000004-00003+00059-00046-00016+00018+00158-00144-00020+ 82CBOVIX VIX OOPC 20180117 001350000020+00294-00282-00020+00020+00412-00006+01685+012987570000200+ 81CBOVIX VIX OOPP 20180117 001350000003-00004+00132+00145+00173-00172-00222+00236+00359- 82CBOVIX VIX OOPP 20180117 001350000359-00273+00285+00547-00547-00096+00309-08436-012448350003198+ 81CBOVIX VIX OOPC 20180117 001400000004-00003+00053-00040-00014+00016+00142-00127-00018+ 82CBOVIX VIX OOPC 20180117 001400000018+00268-00254-00018+00018+00398-00005+01483+013704250000179+ 81CBOVIX VIX OOPP 20180117 001400000003-00003+00139+00151+00175-00174-00239+00254+00361- 82CBOVIX VIX OOPP 20180117 001400000361-00301+00314+00549-00549-00110+00309-08641-013114730003678+ 81CBOVIX VIX OOPC 20180117 001450000003-00003+00047-00035-00013+00014+00128-00112-00016+ 82CBOVIX VIX OOPC 20180117 001450000016+00244-00229-00016+00016+00384-00005+01301+014290860000159+ 81CBOVIX VIX OOPP 20180117 001450000002-00003+00145+00156+00177-00176-00254+00269+00363- 82CBOVIX VIX OOPP 20180117 001450000363-00325+00340+00551-00551-00124+00310-08827-013641940004157+ 81CBOVIX VIX OOPC 20180117 001500000003-00003+00042-00030-00011+00012+00115-00099-00014+ 82CBOVIX VIX OOPC 20180117 001500000014+00222-00206-00014+00014+00369-00004+01133+014750760000138+ 81CBOVIX VIX OOPP 20180117 001500000002-00003+00150+00161+00179-00177-00267+00283+00365- 82CBOVIX VIX OOPP 20180117 001500000365-00348+00364+00553-00553-00139+00310-09000-014029070004636+ 81CBOVIX VIX OOPC 20180117 001600000003-00002+00035-00025-00010+00011+00097-00082-00012+ 82CBOVIX VIX OOPC 20180117 001600000012+00190-00173-00012+00012+00342-00004+00969+016165680000125+ 81CBOVIX VIX OOPP 20180117 001600000002-00003+00157+00166+00180-00179-00286+00301+00366- 82CBOVIX VIX OOPP 20180117 001600000366-00382+00400+00555-00555-00167+00311-09161-015350470005622+ 81CBOVIX VIX OOPC 20180117 001700000002-00002+00031-00021-00008+00010+00084-00069-00011+ 82CBOVIX VIX OOPC 20180117 001700000011+00164-00147-00011+00011+00315-00003+00838+017376300000112+ 81CBOVIX VIX OOPP 20180117 001700000002-00002+00162+00170+00181-00180-00300+00314+00368- 82CBOVIX VIX OOPP 20180117 001700000367-00409+00427+00556-00556-00194+00311-09292-016458460006609+ 81CBOVIX VIX OOPC 20180117 001800000002-00002+00026-00018-00007+00009+00072-00059-00010+ 82CBOVIX VIX OOPC 20180117 001800000010+00143-00126-00010+00010+00291-00003+00724+018386460000100+ 81CBOVIX VIX OOPP 20180117 001800000001-00002+00166+00174+00182-00181-00312+00325+00369- 82CBOVIX VIX OOPP 20180117 001800000369-00432+00449+00557-00557-00219+00312-09406-017348090007596+ 81CBOVIX VIX OOPC 20180117 001900000002-00002+00023-00015-00006+00007+00063-00050-00008+ 82CBOVIX VIX OOPC 20180117 001900000009+00125-00108-00009+00009+00268-00003+00623+019215430000087+ 81CBOVIX VIX OOPP 20180117 001900000001-00002+00170+00176+00183-00182-00322+00334+00370- 82CBOVIX VIX OOPP 20180117 001900000370-00451+00468+00558-00558-00243+00312-09508-018029420008583+ 81CBOVIX VIX OOPC 20180117 002000000002-00002+00021-00014-00006+00007+00056-00045-00008+ 82CBOVIX VIX OOPC 20180117 002000000008+00112-00096-00008+00008+00248-00002+00567+020205670000082+ 81CBOVIX VIX OOPP 20180117 002000000001-00002+00172+00178+00184-00183-00328+00339+00371- 82CBOVIX VIX OOPP 20180117 002000000371-00465+00480+00559-00559-00264+00312-09562-018916130009577+ 81CBOVIX VIX OOPC 20180117 002100000002-00001+00019-00012-00005+00006+00051-00040-00007+ 82CBOVIX VIX OOPC 20180117 002100000008+00101-00086-00008+00008+00230-00002+00518+021093350000076+ 81CBOVIX VIX OOPP 20180117 002100000001-00002+00174+00179+00184-00183-00334+00344+00371- 82CBOVIX VIX OOPP 20180117 002100000371-00476+00491+00559-00559-00284+00312-09611-019690950010571+ 81CBOVIX VIX OOPC 20180117 002200000002-00001+00017-00011-00005+00006+00046-00036-00007+ 82CBOVIX VIX OOPC 20180117 002200000007+00092-00077-00007+00007+00213-00002+00472+021886020000071+ 81CBOVIX VIX OOPP 20180117 002200000001-00001+00175+00181+00184-00184-00339+00348+00372- 82CBOVIX VIX OOPP 20180117 002200000372-00486+00500+00560-00560-00301+00312-09655-020357740011565+ 81CBOVIX VIX OOPC 20180117 002300000001-00001+00016-00010-00005+00005+00042-00032-00006+ 82CBOVIX VIX OOPC 20180117 002300000006+00084-00070-00007+00007+00198-00002+00431+022590160000066+ 81CBOVIX VIX OOPP 20180117 002300000001-00001+00177+00182+00185-00184-00343+00352+00372- 82CBOVIX VIX OOPP 20180117 002300000372-00495+00508+00560-00560-00318+00313-09697-020918410012559+ 81CBOVIX VIX OOPC 20180117 002400000001-00001+00014-00009-00004+00005+00038-00029-00006+ 82CBOVIX VIX OOPC 20180117 002400000006+00076-00063-00006+00006+00185-00002+00392+023210740000060+ 81CBOVIX VIX OOPP 20180117 002400000000-00001+00178+00183+00185-00185-00347+00355+00373- 82CBOVIX VIX OOPP 20180117 002400000373-00503+00515+00561-00561-00333+00313-09736-021371570013554+ 81CBOVIX VIX OOPC 20180117 002500000001-00001+00013-00008-00004+00005+00035-00026-00005+ 82CBOVIX VIX OOPC 20180117 002500000005+00070-00057-00005+00005+00172-00002+00355+023751090000055+ 81CBOVIX VIX OOPP 20180117 002500000000-00001+00180+00184+00186-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20180117 002500000373-00510+00522+00562-00562-00347+00313-09774-021711290014548+ 81CBOVIX VIX OOPC 20180117 002600000001-00001+00011-00007-00003+00004+00030-00022-00004+ 82CBOVIX VIX OOPC 20180117 002600000004+00060-00048-00004+00004+00158-00001+00289+023748990000044+ 81CBOVIX VIX OOPP 20180117 002600000000-00001+00182+00185+00186-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20180117 002600000374-00523+00533+00563-00563-00365+00313-09848-021144570015536+ 81CBOVIX VIX OOPC 20180117 002700000001-00001+00009-00005-00002+00003+00025-00018-00003+ 82CBOVIX VIX OOPC 20180117 002700000003+00052-00041-00003+00003+00145-00001+00236+023747100000035+ 81CBOVIX VIX OOPP 20180117 002700000000+00001+00185+00187+00187-00187-00364+00369+00375- 82CBOVIX VIX OOPP 20180117 002700000375-00535+00543+00564-00564-00383+00314-09911-020255240016527+ 81CBOVIX VIX OOPC 20180117 002800000001-00001+00008-00004-00002+00002+00022-00015-00003+ 82CBOVIX VIX OOPC 20180117 002800000003+00045-00035-00003+00003+00133-00001+00192+023745360000028+ 81CBOVIX VIX OOPP 20180117 002800000000+00001+00187+00188+00188-00188-00371+00374+00376- 82CBOVIX VIX OOPP 20180117 002800000376-00549+00554+00564-00564-00407+00314-09968-018342930017519+ 81CBOVIX VIX OOPC 20180117 002900000001-00001+00006-00004-00002+00002+00018-00013-00002+ 82CBOVIX VIX OOPC 20180117 002900000002+00039-00030-00002+00002+00121-00001+00157+023743790000022+ 81CBOVIX VIX OOPP 20180117 002900000000-00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20180117 002900000376-00551+00556+00565-00565-00419+00314-09976-018342930018513+ 81CBOVIX VIX OOPC 20180117 003000000001-00000+00005-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC 20180117 003000000002+00034-00025-00002+00002+00111-00001+00129+023742350000018+ 81CBOVIX VIX OOPP 20180117 003000000000-00000-00187+00188+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180117 003000000377-00554+00558+00565-00565-00429+00314-09981-018342930019508+ 81CBOVIX VIX OOPC 20180117 003250000000-00000+00004-00002-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20180117 003250000001+00023-00017-00001+00001+00088-00000+00078+023739200000010+ 81CBOVIX VIX OOPP 20180117 003250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 003250000378-00558+00560+00566-00566-00451+00314-09989-018342930021999+ 81CBOVIX VIX OOPC 20180117 003500000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180117 003500000001+00016-00011-00001+00001+00070-00000+00048+023736610000006+ 81CBOVIX VIX OOPP 20180117 003500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 003500000378-00560+00562+00566-00566-00467+00314-09992-018342930024494+ 81CBOVIX VIX OOPC 20180117 003750000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180117 003750000000+00011-00008-00000+00000+00056-00000+00029+023734390000004+ 81CBOVIX VIX OOPP 20180117 003750000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20180117 003750000378-00561+00562+00567-00567-00478+00314-09993-018342930026990+ 81CBOVIX VIX OOPC 20180117 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 004000000000+00008-00005-00000+00000+00044-00000+00018+023732440000002+ 81CBOVIX VIX OOPP 20180117 004000000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20180117 004000000378-00562+00563+00567-00567-00487+00314-09994-018342930029487+ 81CBOVIX VIX OOPC 20180117 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 004250000000+00006-00004-00000+00000+00035-00000+00011+023730960000001+ 81CBOVIX VIX OOPP 20180117 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 004250000379-00562+00563+00567-00567-00493+00315-09994-018342930031985+ 81CBOVIX VIX OOPC 20180117 004500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 004500000000+00004-00002-00000+00000+00028-00000+00007+023729480000001+ 81CBOVIX VIX OOPP 20180117 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 004500000379-00563+00563+00567-00567-00497+00315-09995-018342930034484+ 81CBOVIX VIX OOPC 20180117 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180117 004750000000+00003-00002-00000+00000+00022-00000+00004+023728000000001+ 81CBOVIX VIX OOPP 20180117 004750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 004750000379-00563+00563+00567-00567-00501+00315-09995-018342930036982+ 81CBOVIX VIX OOPC 20180117 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180117 005000000000+00002-00001-00000+00000+00017-00000+00003+023727260000000+ 81CBOVIX VIX OOPP 20180117 005000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 005000000379-00563+00563+00567-00567-00503+00315-09995-018342930039481+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 005500000000+00001-00001-00000+00000+00011-00000+00001+023725030000000+ 81CBOVIX VIX OOPP 20180117 005500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 005500000379-00563+00563+00567-00567-00505+00315-09995-018342930044478+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006000000000+00001-00000-00000+00000+00008-00000+00001+024416960000000+ 81CBOVIX VIX OOPP 20180117 006000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 006000000379-00563+00563+00567-00567-00507+00315-09995-018342930049475+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00001-00000-00000+00000+00007-00000+00001+025421500000000+ 81CBOVIX VIX OOPP 20180117 006500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 006500000379-00563+00563+00567-00567-00507+00315-09995-018342930054473+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00001-00000-00000+00000+00006-00000+00000+026346030000000+ 81CBOVIX VIX OOPP 20180117 007000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20180117 007000000379-00563+00563+00567-00567-00508+00315-09995-018342930059470+ 81CBOVIX VIX OOPC 20180124 000900000002-00000-00188-00188-00146+00158+00377-00377-00183+ 82CBOVIX VIX OOPC 20180124 000900000183+00565-00565-00183+00183+00509-00055+09775+004101330001832+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00005+00051-00039-00005+00005+00191- 82CBOVIX VIX OOPP 20180124 000900000189-00005+00005+00377-00377-00001+00268-00696-005727950000046+ 81CBOVIX VIX OOPC 20180124 000950000005-00002+00182-00182-00114+00125+00370-00370-00139+ 82CBOVIX VIX OOPC 20180124 000950000140+00558-00558-00140+00140+00507-00042+08833+005028950001398+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00010+00011+00075-00064-00011+00011+00233- 82CBOVIX VIX OOPP 20180124 000950000232-00011+00011+00421-00421-00003+00281-01441-005745430000111+ 81CBOVIX VIX OOPC 20180124 001000000007-00005+00166-00162-00088+00098+00349-00348-00111+ 82CBOVIX VIX OOPC 20180124 001000000112+00537-00536-00112+00112+00500-00034+07264+006569180001118+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00025+00030+00099-00089-00032+00033+00262- 82CBOVIX VIX OOPP 20180124 001000000261-00033+00033+00449-00449-00010+00290-02824-007021640000332+ 81CBOVIX VIX OOPC 20180124 001050000008-00007+00148-00140-00071+00079+00322-00319-00091+ 82CBOVIX VIX OOPC 20180124 001050000092+00507-00506-00092+00092+00491-00028+06025+007724740000922+ 81CBOVIX VIX OOPP 20180124 001050000007-00007+00042+00051+00115-00106-00058+00061+00282- 82CBOVIX VIX OOPP 20180124 001050000280-00062+00063+00468-00468-00019+00295-03982-008118040000634+ 81CBOVIX VIX OOPC 20180124 001100000008-00007+00132-00120-00057+00065+00296-00290-00074+ 82CBOVIX VIX OOPC 20180124 001100000075+00476-00474-00075+00075+00481-00023+05047+008431240000751+ 81CBOVIX VIX OOPP 20180124 001100000007-00008+00057+00070+00129-00121-00084+00090+00298- 82CBOVIX VIX OOPP 20180124 001100000297-00093+00095+00485-00485-00029+00301-04913-008811550000963+ 81CBOVIX VIX OOPC 20180124 001150000008-00007+00117-00103-00048+00054+00269-00260-00062+ 82CBOVIX VIX OOPC 20180124 001150000063+00443-00438-00063+00063+00470-00019+04268+009194150000633+ 81CBOVIX VIX OOPP 20180124 001150000007-00008+00072+00086+00138-00131-00110+00119+00310- 82CBOVIX VIX OOPP 20180124 001150000309-00126+00130+00497-00497-00040+00304-05660-009580240001345+ 81CBOVIX VIX OOPC 20180124 001200000007-00007+00104-00088-00040+00046+00244-00232-00052+ 82CBOVIX VIX OOPC 20180124 001200000052+00410-00403-00053+00053+00458-00016+03618+009737380000528+ 81CBOVIX VIX OOPP 20180124 001200000007-00007+00084+00101+00146-00140-00134+00146+00321- 82CBOVIX VIX OOPP 20180124 001200000320-00157+00165+00508-00508-00052+00307-06287-010140290001739+ 81CBOVIX VIX OOPC 20180124 001250000007-00006+00093-00076-00035+00040+00221-00206-00046+ 82CBOVIX VIX OOPC 20180124 001250000047+00378-00368-00047+00047+00444-00014+03157+010528360000470+ 81CBOVIX VIX OOPP 20180124 001250000006-00007+00095+00112+00151-00145-00156+00171+00327- 82CBOVIX VIX OOPP 20180124 001250000326-00189+00199+00513-00513-00065+00309-06734-010951760002181+ 81CBOVIX VIX OOPC 20180124 001300000007-00006+00084-00066-00030+00035+00201-00184-00040+ 82CBOVIX VIX OOPC 20180124 001300000041+00349-00336-00041+00041+00431-00012+02757+011119720000412+ 81CBOVIX VIX OOPP 20180124 001300000006-00007+00104+00122+00155-00150-00175+00192+00332- 82CBOVIX VIX OOPP 20180124 001300000331-00217+00230+00519-00519-00079+00311-07122-011568820002623+ 81CBOVIX VIX OOPC 20180124 001350000006-00005+00075-00057-00026+00030+00182-00164-00034+ 82CBOVIX VIX OOPC 20180124 001350000035+00321-00306-00035+00035+00418-00011+02393+011533210000355+ 81CBOVIX VIX OOPP 20180124 001350000005-00006+00113+00130+00160-00155-00193+00211+00338- 82CBOVIX VIX OOPP 20180124 001350000337-00243+00259+00525-00525-00092+00312-07475-012014560003065+ 81CBOVIX VIX OOPC 20180124 001400000006-00005+00068-00051-00023+00028+00167-00148-00032+ 82CBOVIX VIX OOPC 20180124 001400000032+00297-00280-00033+00033+00404-00010+02160+012197020000327+ 81CBOVIX VIX OOPP 20180124 001400000005-00006+00119+00136+00162-00157-00208+00227+00341- 82CBOVIX VIX OOPP 20180124 001400000340-00267+00284+00528-00528-00106+00313-07704-012705410003537+ 81CBOVIX VIX OOPC 20180124 001450000005-00005+00062-00046-00021+00025+00153-00134-00029+ 82CBOVIX VIX OOPC 20180124 001450000030+00275-00256-00030+00030+00390-00009+01951+012757360000299+ 81CBOVIX VIX OOPP 20180124 001450000005-00006+00125+00141+00164-00160-00221+00240+00344- 82CBOVIX VIX OOPP 20180124 001450000343-00288+00307+00531-00531-00119+00314-07909-013295570004009+ 81CBOVIX VIX OOPC 20180124 001500000005-00004+00057-00041-00019+00023+00141-00121-00026+ 82CBOVIX VIX OOPC 20180124 001500000027+00255-00235-00027+00027+00377-00008+01759+013222200000272+ 81CBOVIX VIX OOPP 20180124 001500000004-00006+00130+00146+00166-00162-00233+00253+00346- 82CBOVIX VIX OOPP 20180124 001500000345-00307+00327+00533-00533-00133+00315-08096-013793820004481+ 81CBOVIX VIX OOPC 20180124 001600000004-00004+00047-00033-00015+00018+00119-00099-00021+ 82CBOVIX VIX OOPC 20180124 001600000021+00219-00197-00022+00022+00350-00006+01409+013881230000216+ 81CBOVIX VIX OOPP 20180124 001600000004-00005+00139+00154+00170-00167-00254+00274+00352- 82CBOVIX VIX OOPP 20180124 001600000351-00341+00363+00539-00539-00159+00317-08436-014535450005424+ 81CBOVIX VIX OOPC 20180124 001700000004-00003+00040-00026-00012+00015+00101-00082-00017+ 82CBOVIX VIX OOPC 20180124 001700000018+00189-00167-00018+00018+00325-00005+01159+014539090000178+ 81CBOVIX VIX OOPP 20180124 001700000003-00005+00146+00160+00173-00170-00270+00290+00355- 82CBOVIX VIX OOPP 20180124 001700000355-00369+00392+00543-00543-00184+00318-08680-015280090006386+ 81CBOVIX VIX OOPC 20180124 001800000003-00003+00034-00022-00010+00013+00088-00069-00015+ 82CBOVIX VIX OOPC 20180124 001800000015+00165-00143-00015+00015+00301-00005+00981+015211790000152+ 81CBOVIX VIX OOPP 20180124 001800000003-00004+00151+00164+00175-00172-00283+00302+00358- 82CBOVIX VIX OOPP 20180124 001800000357-00392+00414+00545-00545-00207+00319-08855-016038590007359+ 81CBOVIX VIX OOPC 20180124 001900000003-00003+00030-00019-00009+00011+00077-00060-00013+ 82CBOVIX VIX OOPC 20180124 001900000013+00146-00124-00013+00013+00278-00004+00846+015858230000132+ 81CBOVIX VIX OOPP 20180124 001900000003-00004+00155+00167+00176-00174-00294+00311+00360- 82CBOVIX VIX OOPP 20180124 001900000359-00410+00432+00547-00547-00228+00319-08988-016770940008338+ 81CBOVIX VIX OOPC 20180124 002000000003-00002+00027-00017-00008+00010+00069-00053-00012+ 82CBOVIX VIX OOPC 20180124 002000000012+00132-00110-00012+00012+00258-00004+00765+016631950000123+ 81CBOVIX VIX OOPP 20180124 002000000002-00004+00158+00170+00177-00175-00301+00318+00361- 82CBOVIX VIX OOPP 20180124 002000000360-00424+00446+00548-00548-00247+00319-09070-017609320009328+ 81CBOVIX VIX OOPC 20180124 002100000003-00002+00025-00015-00007+00009+00063-00047-00011+ 82CBOVIX VIX OOPC 20180124 002100000011+00119-00099-00011+00011+00240-00003+00692+017307750000113+ 81CBOVIX VIX OOPP 20180124 002100000002-00004+00161+00171+00178-00176-00307+00323+00362- 82CBOVIX VIX OOPP 20180124 002100000361-00436+00457+00549-00549-00264+00320-09144-018354450010317+ 81CBOVIX VIX OOPC 20180124 002200000002-00002+00022-00013-00007+00008+00057-00042-00010+ 82CBOVIX VIX OOPC 20180124 002200000010+00108-00089-00010+00010+00223-00003+00628+017910340000104+ 81CBOVIX VIX OOPP 20180124 002200000002-00003+00163+00173+00179-00177-00313+00328+00363- 82CBOVIX VIX OOPP 20180124 002200000362-00446+00466+00550-00550-00280+00320-09209-019029930011308+ 81CBOVIX VIX OOPC 20180124 002300000002-00002+00020-00012-00006+00008+00052-00038-00009+ 82CBOVIX VIX OOPC 20180124 002300000009+00099-00080-00010+00010+00208-00003+00573+018472890000096+ 81CBOVIX VIX OOPP 20180124 002300000002-00003+00165+00174+00179-00177-00318+00332+00364- 82CBOVIX VIX OOPP 20180124 002300000363-00455+00474+00551-00551-00294+00320-09264-019665300012299+ 81CBOVIX VIX OOPC 20180124 002400000002-00002+00019-00011-00006+00007+00047-00035-00008+ 82CBOVIX VIX OOPC 20180124 002400000009+00091-00073-00009+00009+00195-00003+00521+018965280000088+ 81CBOVIX VIX OOPP 20180124 002400000002-00003+00166+00175+00180-00178-00322+00336+00364- 82CBOVIX VIX OOPP 20180124 002400000364-00463+00482+00552-00552-00307+00320-09316-020236750013290+ 81CBOVIX VIX OOPC 20180124 002500000002-00002+00017-00010-00005+00006+00043-00031-00008+ 82CBOVIX VIX OOPC 20180124 002500000008+00083-00066-00008+00008+00182-00002+00473+019389120000081+ 81CBOVIX VIX OOPP 20180124 002500000002-00003+00168+00177+00180-00179-00326+00339+00365- 82CBOVIX VIX OOPP 20180124 002500000365-00470+00488+00552-00552-00319+00321-09364-020747820014282+ 81CBOVIX VIX OOPC 20180124 002600000002-00001+00015-00008-00004+00005+00037-00026-00006+ 82CBOVIX VIX OOPC 20180124 002600000006+00073-00056-00006+00007+00168-00002+00392+019391700000065+ 81CBOVIX VIX OOPP 20180124 002600000001-00003+00170+00178+00181-00180-00331+00343+00366- 82CBOVIX VIX OOPP 20180124 002600000366-00479+00496+00554-00554-00331+00321-09440-020929100015265+ 81CBOVIX VIX OOPC 20180124 002700000001-00001+00012-00007-00003+00004+00032-00022-00005+ 82CBOVIX VIX OOPC 20180124 002700000005+00064-00049-00005+00005+00154-00002+00325+019394040000053+ 81CBOVIX VIX OOPP 20180124 002700000001-00003+00172+00179+00182-00181-00336+00347+00368- 82CBOVIX VIX OOPP 20180124 002700000367-00487+00503+00555-00555-00343+00321-09502-021128490016252+ 81CBOVIX VIX OOPC 20180124 002800000001-00001+00011-00006-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20180124 002800000004+00056-00042-00004+00004+00142-00001+00270+019396160000043+ 81CBOVIX VIX OOPP 20180124 002800000001-00002+00174+00181+00183-00181-00339+00350+00368- 82CBOVIX VIX OOPP 20180124 002800000368-00494+00509+00556-00556-00353+00322-09554-021345770017242+ 81CBOVIX VIX OOPC 20180124 002900000001-00001+00009-00005-00002+00003+00024-00016-00003+ 82CBOVIX VIX OOPC 20180124 002900000003+00049-00036-00003+00003+00131-00001+00224+019398100000035+ 81CBOVIX VIX OOPP 20180124 002900000001-00002+00175+00181+00183-00182-00343+00353+00369- 82CBOVIX VIX OOPP 20180124 002900000369-00499+00514+00557-00557-00363+00322-09596-021580280018233+ 81CBOVIX VIX OOPC 20180124 003000000001-00001+00008-00004-00002+00002+00021-00013-00003+ 82CBOVIX VIX OOPC 20180124 003000000003+00043-00031-00003+00003+00120-00001+00186+019399870000028+ 81CBOVIX VIX OOPP 20180124 003000000001-00002+00176+00182+00184-00182-00345+00355+00370- 82CBOVIX VIX OOPP 20180124 003000000370-00504+00519+00558-00558-00371+00322-09631-021830950019225+ 81CBOVIX VIX OOPC 20180124 003250000001-00001+00005-00002-00001+00001+00015-00009-00002+ 82CBOVIX VIX OOPC 20180124 003250000002+00031-00021-00002+00002+00097-00001+00118+019403730000017+ 81CBOVIX VIX OOPP 20180124 003250000001-00002+00178+00183+00184-00183-00350+00359+00371- 82CBOVIX VIX OOPP 20180124 003250000371-00514+00527+00559-00559-00389+00323-09693-022518420021712+ 81CBOVIX VIX OOPC 20180124 003500000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180124 003500000001+00022-00014-00001+00001+00078-00000+00075+019406920000011+ 81CBOVIX VIX OOPP 20180124 003500000000-00002+00180+00184+00185-00184-00354+00362+00371- 82CBOVIX VIX OOPP 20180124 003500000371-00521+00532+00559-00559-00403+00323-09733-023269790024204+ 81CBOVIX VIX OOPC 20180124 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180124 003750000001+00016-00010-00001+00001+00063-00000+00048+019409610000007+ 81CBOVIX VIX OOPP 20180124 003750000000-00002+00181+00185+00185-00184-00356+00363+00372- 82CBOVIX VIX OOPP 20180124 003750000372-00526+00536+00560-00560-00414+00323-09759-024055600026698+ 81CBOVIX VIX OOPC 20180124 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180124 004000000000+00012-00007-00000+00000+00050-00000+00031+019411920000004+ 81CBOVIX VIX OOPP 20180124 004000000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20180124 004000000372-00529+00539+00560-00560-00423+00323-09776-024850750029193+ 81CBOVIX VIX OOPC 20180124 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180124 004250000000+00008-00005-00000+00000+00040-00000+00020+019413860000003+ 81CBOVIX VIX OOPP 20180124 004250000000-00002+00182+00185+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20180124 004250000372-00532+00541+00560-00560-00430+00323-09788-025637100031690+ 81CBOVIX VIX OOPC 20180124 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20180124 004500000000+00006-00003-00000+00000+00032-00000+00013+019415720000002+ 81CBOVIX VIX OOPP 20180124 004500000000-00002+00182+00186+00185-00185-00360+00366+00372- 82CBOVIX VIX OOPP 20180124 004500000372-00534+00543+00560-00560-00435+00323-09797-026403020034187+ 81CBOVIX VIX OOPC 20180131 000850000004-00001+00185-00184-00152+00164+00372-00372-00245+ 82CBOVIX VIX OOPC 20180131 000850000254+00560-00560-00268+00268+00507-00081+09357+007028780002684+ 81CBOVIX VIX OOPP 20180131 000850000002-00001+00002+00002+00029-00017-00002+00002+00127- 82CBOVIX VIX OOPP 20180131 000850000119-00002+00002+00299-00299-00001+00254-00340-005772850000024+ 81CBOVIX VIX OOPC 20180131 000900000005-00002+00182-00180-00138+00152+00369-00368-00209+ 82CBOVIX VIX OOPC 20180131 000900000216+00557-00557-00222+00222+00506-00067+09015+006571490002219+ 81CBOVIX VIX OOPP 20180131 000900000003-00003+00005+00006+00045-00031-00006+00006+00166- 82CBOVIX VIX OOPP 20180131 000900000160-00006+00006+00346-00346-00002+00268-00727-005763410000059+ 81CBOVIX VIX OOPC 20180131 000950000007-00004+00177-00174-00120+00135+00362-00362-00172+ 82CBOVIX VIX OOPC 20180131 000950000176+00550-00550-00178+00178+00504-00054+08457+006306570001785+ 81CBOVIX VIX OOPP 20180131 000950000005-00005+00010+00012+00065-00051-00012+00012+00205- 82CBOVIX VIX OOPP 20180131 000950000202-00012+00012+00389-00389-00004+00281-01343-005751550000124+ 81CBOVIX VIX OOPC 20180131 001000000008-00006+00167-00160-00100+00114+00347-00345-00141+ 82CBOVIX VIX OOPC 20180131 001000000144+00533-00533-00146+00146+00499-00044+07486+006873230001459+ 81CBOVIX VIX OOPP 20180131 001000000007-00007+00021+00027+00087-00074-00028+00030+00237- 82CBOVIX VIX OOPP 20180131 001000000234-00030+00030+00422-00422-00009+00290-02406-006473290000298+ 81CBOVIX VIX OOPC 20180131 001050000009-00007+00153-00142-00083+00096+00325-00321-00117+ 82CBOVIX VIX OOPC 20180131 001050000120+00509-00507-00122+00122+00491-00037+06496+007604190001220+ 81CBOVIX VIX OOPP 20180131 001050000008-00009+00035+00045+00105-00092-00050+00054+00261- 82CBOVIX VIX OOPP 20180131 001050000258-00054+00056+00446-00446-00017+00298-03459-007263440000559+ 81CBOVIX VIX OOPC 20180131 001100000009-00008+00139-00125-00070+00082+00301-00293-00100+ 82CBOVIX VIX OOPC 20180131 001100000103+00479-00476-00105+00105+00481-00031+05638+008385300001048+ 81CBOVIX VIX OOPP 20180131 001100000008-00009+00050+00064+00118-00106-00075+00082+00278- 82CBOVIX VIX OOPP 20180131 001100000276-00084+00087+00463-00463-00027+00303-04359-008065420000886+ 81CBOVIX VIX OOPC 20180131 001150000009-00008+00127-00110-00059+00070+00279-00268-00084+ 82CBOVIX VIX OOPC 20180131 001150000086+00452-00446-00088+00088+00471-00026+04897+008778410000877+ 81CBOVIX VIX OOPP 20180131 001150000008-00010+00063+00079+00129-00119-00097+00108+00295- 82CBOVIX VIX OOPP 20180131 001150000293-00112+00118+00480-00480-00036+00308-05129-008462500001214+ 81CBOVIX VIX OOPC 20180131 001200000009-00008+00115-00096-00051+00060+00257-00243-00072+ 82CBOVIX VIX OOPC 20180131 001200000074+00422-00414-00075+00075+00460-00023+04269+009253960000751+ 81CBOVIX VIX OOPP 20180131 001200000008-00009+00075+00094+00138-00129-00120+00134+00307- 82CBOVIX VIX OOPP 20180131 001200000305-00142+00150+00493-00492-00048+00312-05779-008932350001587+ 81CBOVIX VIX OOPC 20180131 001250000009-00008+00105-00085-00045+00053+00236-00219-00064+ 82CBOVIX VIX OOPC 20180131 001250000066+00393-00381-00067+00067+00448-00020+03784+009907110000672+ 81CBOVIX VIX OOPP 20180131 001250000008-00009+00086+00106+00144-00136-00142+00159+00315- 82CBOVIX VIX OOPP 20180131 001250000313-00172+00184+00500-00500-00060+00314-06279-009574840002008+ 81CBOVIX VIX OOPC 20180131 001300000009-00008+00095-00075-00039+00047+00218-00198-00056+ 82CBOVIX VIX OOPC 20180131 001300000058+00366-00351-00059+00059+00435-00018+03354+010378420000593+ 81CBOVIX VIX OOPP 20180131 001300000007-00009+00095+00116+00150-00142-00161+00180+00322- 82CBOVIX VIX OOPP 20180131 001300000321-00200+00214+00508-00508-00073+00316-06721-010031070002429+ 81CBOVIX VIX OOPC 20180131 001350000008-00007+00087-00067-00035+00043+00201-00180-00051+ 82CBOVIX VIX OOPC 20180131 001350000053+00342-00324-00054+00054+00422-00016+03029+010964490000543+ 81CBOVIX VIX OOPP 20180131 001350000007-00008+00103+00124+00154-00146-00178+00199+00327- 82CBOVIX VIX OOPP 20180131 001350000326-00225+00243+00513-00513-00086+00318-07054-010601220002878+ 81CBOVIX VIX OOPC 20180131 001400000008-00007+00080-00060-00032+00039+00186-00164-00046+ 82CBOVIX VIX OOPC 20180131 001400000048+00319-00299-00049+00049+00409-00015+02736+011432300000493+ 81CBOVIX VIX OOPP 20180131 001400000007-00008+00111+00131+00157-00151-00194+00216+00332- 82CBOVIX VIX OOPP 20180131 001400000331-00249+00269+00518-00518-00099+00319-07354-011050290003327+ 81CBOVIX VIX OOPC 20180131 001450000008-00007+00074-00054-00029+00035+00172-00149-00042+ 82CBOVIX VIX OOPC 20180131 001450000044+00298-00276-00045+00045+00396-00013+02482+011855120000448+ 81CBOVIX VIX OOPP 20180131 001450000006-00008+00117+00137+00160-00154-00208+00231+00337- 82CBOVIX VIX OOPP 20180131 001450000335-00271+00293+00523-00523-00112+00321-07615-011452410003782+ 81CBOVIX VIX OOPC 20180131 001500000007-00006+00068-00048-00026+00032+00160-00136-00038+ 82CBOVIX VIX OOPC 20180131 001500000039+00278-00255-00040+00040+00383-00012+02244+012184330000404+ 81CBOVIX VIX OOPP 20180131 001500000006-00007+00123+00143+00163-00158-00221+00245+00341- 82CBOVIX VIX OOPP 20180131 001500000340-00291+00314+00527-00527-00125+00322-07859-011757360004237+ 81CBOVIX VIX OOPC 20180131 001600000007-00006+00059-00040-00022+00027+00140-00116-00033+ 82CBOVIX VIX OOPC 20180131 001600000034+00246-00220-00035+00035+00357-00011+01915+013026350000351+ 81CBOVIX VIX OOPP 20180131 001600000005-00007+00132+00151+00167-00162-00242+00266+00346- 82CBOVIX VIX OOPP 20180131 001600000345-00325+00350+00533-00533-00151+00324-08195-012555020005183+ 81CBOVIX VIX OOPC 20180131 001700000006-00005+00052-00034-00019+00023+00123-00099-00028+ 82CBOVIX VIX OOPC 20180131 001700000029+00218-00191-00030+00030+00333-00009+01639+013690520000302+ 81CBOVIX VIX OOPP 20180131 001700000004-00006+00140+00158+00170-00166-00260+00283+00351- 82CBOVIX VIX OOPP 20180131 001700000350-00354+00381+00537-00537-00176+00325-08477-013167200006133+ 81CBOVIX VIX OOPC 20180131 001800000005-00005+00045-00029-00016+00020+00107-00085-00023+ 82CBOVIX VIX OOPC 20180131 001800000025+00192-00166-00025+00025+00310-00008+01389+014158220000254+ 81CBOVIX VIX OOPP 20180131 001800000004-00005+00147+00163+00173-00170-00276+00298+00355- 82CBOVIX VIX OOPP 20180131 001800000354-00381+00407+00542-00542-00200+00327-08734-013569080007084+ 81CBOVIX VIX OOPC 20180131 001900000005-00004+00041-00025-00014+00018+00098-00076-00022+ 82CBOVIX VIX OOPC 20180131 001900000023+00175-00148-00024+00024+00289-00007+01261+014928930000237+ 81CBOVIX VIX OOPP 20180131 001900000003-00005+00151+00167+00175-00171-00286+00307+00357- 82CBOVIX VIX OOPP 20180131 001900000356-00399+00425+00544-00544-00221+00327-08862-014296270008066+ 81CBOVIX VIX OOPC 20180131 002000000005-00004+00038-00023-00013+00017+00089-00068-00020+ 82CBOVIX VIX OOPC 20180131 002000000021+00160-00134-00022+00022+00270-00007+01147+015594680000219+ 81CBOVIX VIX OOPP 20180131 002000000003-00005+00155+00169+00176-00173-00295+00315+00359- 82CBOVIX VIX OOPP 20180131 002000000358-00415+00441+00546-00546-00241+00328-08977-014914640009047+ 81CBOVIX VIX OOPC 20180131 002100000004-00004+00034-00020-00012+00015+00081-00061-00018+ 82CBOVIX VIX OOPC 20180131 002100000019+00146-00121-00020+00020+00253-00006+01043+016165750000202+ 81CBOVIX VIX OOPP 20180131 002100000003-00005+00158+00172+00177-00174-00303+00322+00360- 82CBOVIX VIX OOPP 20180131 002100000360-00429+00454+00547-00547-00259+00328-09083-015433020010029+ 81CBOVIX VIX OOPC 20180131 002200000004-00003+00031-00018-00011+00014+00074-00055-00017+ 82CBOVIX VIX OOPC 20180131 002200000018+00134-00109-00018+00018+00237-00006+00946+016649350000185+ 81CBOVIX VIX OOPP 20180131 002200000002-00004+00161+00174+00178-00176-00310+00329+00362- 82CBOVIX VIX OOPP 20180131 002200000361-00441+00466+00549-00549-00276+00329-09181-015856740011010+ 81CBOVIX VIX OOPC 20180131 002300000004-00003+00029-00016-00010+00013+00068-00050-00015+ 82CBOVIX VIX OOPC 20180131 002300000016+00123-00099-00017+00017+00222-00005+00854+017050110000167+ 81CBOVIX VIX OOPP 20180131 002300000002-00004+00164+00176+00179-00177-00317+00334+00364- 82CBOVIX VIX OOPP 20180131 002300000363-00453+00477+00551-00551-00292+00329-09275-016187770011992+ 81CBOVIX VIX OOPC 20180131 002400000004-00003+00026-00015-00009+00011+00062-00045-00013+ 82CBOVIX VIX OOPC 20180131 002400000014+00113-00089-00015+00015+00208-00004+00767+017370240000150+ 81CBOVIX VIX OOPP 20180131 002400000002-00004+00167+00178+00180-00178-00323+00340+00365- 82CBOVIX VIX OOPP 20180131 002400000365-00465+00487+00553-00553-00307+00330-09365-016424500012973+ 81CBOVIX VIX OOPC 20180131 002500000003-00003+00024-00013-00008+00010+00057-00041-00012+ 82CBOVIX VIX OOPC 20180131 002500000013+00104-00082-00014+00014+00196-00004+00705+017759770000139+ 81CBOVIX VIX OOPP 20180131 002500000002-00003+00169+00179+00181-00179-00328+00344+00366- 82CBOVIX VIX OOPP 20180131 002500000366-00473+00495+00554-00554-00320+00330-09429-016741510013961+ 81CBOVIX VIX OOPC 20180131 002600000003-00003+00022-00012-00007+00010+00053-00037-00011+ 82CBOVIX VIX OOPC 20180131 002600000012+00097-00075-00013+00013+00184-00004+00646+018091330000127+ 81CBOVIX VIX OOPP 20180131 002600000001-00003+00171+00180+00182-00180-00333+00347+00367- 82CBOVIX VIX OOPP 20180131 002600000367-00482+00502+00555-00555-00332+00330-09490-016989190014948+ 81CBOVIX VIX OOPC 20180131 002700000003-00002+00021-00011-00006+00009+00049-00034-00010+ 82CBOVIX VIX OOPC 20180131 002700000011+00089-00069-00011+00012+00173-00003+00588+018366010000116+ 81CBOVIX VIX OOPP 20180131 002700000001-00003+00173+00181+00182-00181-00337+00351+00368- 82CBOVIX VIX OOPP 20180131 002700000368-00490+00509+00556-00556-00344+00331-09549-017164700015936+ 81CBOVIX VIX OOPC 20180131 002800000003-00002+00019-00010-00006+00008+00046-00032-00010+ 82CBOVIX VIX OOPC 20180131 002800000011+00084-00064-00011+00011+00165-00003+00556+018773870000111+ 81CBOVIX VIX OOPP 20180131 002800000001-00003+00174+00182+00183-00181-00340+00353+00369- 82CBOVIX VIX OOPP 20180131 002800000368-00495+00514+00557-00556-00354+00331-09581-017508750016930+ 81CBOVIX VIX OOPC 20180131 002900000003-00002+00019-00010-00006+00008+00044-00030-00009+ 82CBOVIX VIX OOPC 20180131 002900000010+00080-00061-00011+00011+00157-00003+00531+019190060000107+ 81CBOVIX VIX OOPP 20180131 002900000001-00003+00175+00183+00183-00182-00343+00355+00369- 82CBOVIX VIX OOPP 20180131 002900000369-00499+00517+00557-00557-00363+00331-09606-017868780017925+ 81CBOVIX VIX OOPC 20180131 003000000003-00002+00018-00009-00006+00008+00042-00028-00009+ 82CBOVIX VIX OOPC 20180131 003000000010+00076-00058-00010+00010+00149-00003+00507+019582300000103+ 81CBOVIX VIX OOPP 20180131 003000000001-00003+00176+00183+00183-00182-00345+00356+00369- 82CBOVIX VIX OOPP 20180131 003000000369-00503+00520+00557-00557-00371+00331-09629-018203160018920+ 81CBOVIX VIX OOPC 20180131 003250000002-00002+00016-00008-00005+00007+00037-00025-00008+ 82CBOVIX VIX OOPC 20180131 003250000009+00068-00051-00009+00009+00133-00003+00454+020455690000094+ 81CBOVIX VIX OOPP 20180131 003250000001-00003+00178+00184+00184-00183-00349+00360+00370- 82CBOVIX VIX OOPP 20180131 003250000370-00512+00528+00558-00558-00388+00331-09682-018917630021408+ 81CBOVIX VIX OOPC 20180131 003500000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20180131 003500000006+00054-00039-00007+00007+00114-00002+00338+020452510000068+ 81CBOVIX VIX OOPP 20180131 003500000000+00002+00182+00186+00185-00185-00359+00367+00373- 82CBOVIX VIX OOPP 20180131 003500000373-00529+00541+00561-00561-00413+00332-09811-018307380023879+ 81CBOVIX VIX OOPC 20180131 003750000001-00001+00010-00004-00003+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20180131 003750000005+00043-00030-00005+00005+00097-00001+00253+020449800000049+ 81CBOVIX VIX OOPP 20180131 003750000001+00002+00186+00188+00186-00186-00368+00373+00374- 82CBOVIX VIX OOPP 20180131 003750000374-00545+00553+00563-00563-00438+00333-09911-017180380026358+ 81CBOVIX VIX OOPC 20180131 004000000001-00001+00008-00003-00002+00003+00018-00011-00003+ 82CBOVIX VIX OOPC 20180131 004000000003+00035-00024-00004+00004+00083-00001+00191+020447490000036+ 81CBOVIX VIX OOPP 20180131 004000000000-00001+00186+00188+00188-00187-00370+00373+00376- 82CBOVIX VIX OOPP 20180131 004000000376-00549+00556+00564-00564-00451+00333-09937-017180380028842+ 81CBOVIX VIX OOPC 20180131 004250000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20180131 004250000003+00028-00019-00003+00003+00071-00001+00144+020445460000026+ 81CBOVIX VIX OOPP 20180131 004250000001-00000-00186+00187+00188-00188-00371+00374+00377- 82CBOVIX VIX OOPP 20180131 004250000377-00553+00558+00565-00565-00462+00333-09953-017180380031329+ 81CBOVIX VIX OOPC 20180131 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180131 004500000002+00023-00015-00002+00002+00061-00001+00110+020443690000020+ 81CBOVIX VIX OOPP 20180131 004500000001-00001-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20180131 004500000377-00555+00559+00566-00566-00470+00334-09964-017180380033820+ 81CBOVIX VIX OOPC 20180207 000850000005-00001+00185-00183-00154+00168+00372-00371-00262+ 82CBOVIX VIX OOPC 20180207 000850000275+00560-00560-00301+00303+00507-00091+09365+006967470003041+ 81CBOVIX VIX OOPP 20180207 000850000002-00001+00002+00002+00023-00011-00002+00002+00104- 82CBOVIX VIX OOPP 20180207 000850000092-00002+00002+00265-00264-00001+00254-00265-005388280000020+ 81CBOVIX VIX OOPC 20180207 000900000006-00002+00183-00181-00143+00159+00369-00369-00232+ 82CBOVIX VIX OOPC 20180207 000900000243+00557-00557-00256+00257+00506-00077+09104+006438570002570+ 81CBOVIX VIX OOPP 20180207 000900000003-00003+00004+00005+00037-00022-00005+00005+00140- 82CBOVIX VIX OOPP 20180207 000900000131-00005+00005+00312-00311-00001+00268-00566-005378790000048+ 81CBOVIX VIX OOPC 20180207 000950000007-00004+00180-00176-00129+00146+00364-00363-00198+ 82CBOVIX VIX OOPC 20180207 000950000206+00552-00552-00212+00212+00504-00064+08676+006103750002123+ 81CBOVIX VIX OOPP 20180207 000950000005-00004+00007+00010+00055-00038-00010+00010+00178- 82CBOVIX VIX OOPP 20180207 000950000171-00010+00010+00356-00356-00003+00281-01053-005367130000100+ 81CBOVIX VIX OOPC 20180207 001000000009-00006+00170-00163-00110+00127+00350-00348-00167+ 82CBOVIX VIX OOPC 20180207 001000000173+00536-00535-00178+00178+00500-00054+07833+006659910001785+ 81CBOVIX VIX OOPP 20180207 001000000007-00007+00017+00023+00076-00059-00024+00026+00211- 82CBOVIX VIX OOPP 20180207 001000000205-00026+00026+00390-00390-00008+00291-02012-006151350000262+ 81CBOVIX VIX OOPC 20180207 001050000010-00008+00160-00149-00094+00110+00333-00328-00140+ 82CBOVIX VIX OOPC 20180207 001050000146+00517-00515-00149+00149+00493-00045+06988+007071180001495+ 81CBOVIX VIX OOPP 20180207 001050000008-00009+00029+00039+00093-00077-00042+00046+00238- 82CBOVIX VIX OOPP 20180207 001050000233-00046+00047+00419-00419-00014+00300-02927-006649100000471+ 81CBOVIX VIX OOPC 20180207 001100000011-00009+00147-00132-00080+00096+00312-00303-00121+ 82CBOVIX VIX OOPC 20180207 001100000126+00490-00486-00130+00130+00484-00039+06161+007786140001300+ 81CBOVIX VIX OOPP 20180207 001100000009-00010+00042+00057+00107-00092-00064+00072+00258- 82CBOVIX VIX OOPP 20180207 001100000253-00073+00076+00439-00438-00023+00306-03810-007403310000775+ 81CBOVIX VIX OOPC 20180207 001150000011-00009+00136-00117-00069+00084+00291-00278-00105+ 82CBOVIX VIX OOPC 20180207 001150000110+00463-00456-00112+00113+00474-00034+05455+008320520001130+ 81CBOVIX VIX OOPP 20180207 001150000010-00011+00054+00072+00119-00105-00086+00098+00274- 82CBOVIX VIX OOPP 20180207 001150000270-00100+00107+00456-00455-00033+00311-04553-007952080001104+ 81CBOVIX VIX OOPC 20180207 001200000011-00010+00125-00104-00061+00075+00270-00254-00094+ 82CBOVIX VIX OOPC 20180207 001200000098+00435-00424-00101+00102+00463-00031+04873+009002170001017+ 81CBOVIX VIX OOPP 20180207 001200000009-00011+00065+00086+00127-00114-00108+00123+00285- 82CBOVIX VIX OOPP 20180207 001200000281-00129+00139+00467-00467-00045+00314-05162-008635830001491+ 81CBOVIX VIX OOPC 20180207 001250000011-00009+00115-00093-00054+00067+00251-00232-00083+ 82CBOVIX VIX OOPC 20180207 001250000087+00409-00395-00090+00090+00451-00027+04366+009472470000904+ 81CBOVIX VIX OOPP 20180207 001250000009-00011+00075+00098+00134-00122-00127+00146+00296- 82CBOVIX VIX OOPP 20180207 001250000292-00156+00170+00478-00478-00056+00318-05689-009101230001877+ 81CBOVIX VIX OOPC 20180207 001300000011-00009+00106-00083-00049+00061+00234-00212-00075+ 82CBOVIX VIX OOPC 20180207 001300000079+00384-00367-00082+00082+00439-00025+03956+010026400000825+ 81CBOVIX VIX OOPP 20180207 001300000009-00011+00084+00108+00140-00128-00145+00167+00304- 82CBOVIX VIX OOPP 20180207 001300000300-00182+00199+00486-00486-00069+00320-06113-009646250002298+ 81CBOVIX VIX OOPC 20180207 001350000010-00009+00099-00075-00044+00055+00218-00194-00068+ 82CBOVIX VIX OOPC 20180207 001350000072+00361-00341-00075+00075+00426-00023+03602+010508770000755+ 81CBOVIX VIX OOPP 20180207 001350000009-00011+00092+00116+00145-00134-00161+00185+00310- 82CBOVIX VIX OOPP 20180207 001350000307-00206+00226+00493-00493-00081+00322-06479-010116800002727+ 81CBOVIX VIX OOPC 20180207 001400000010-00009+00092-00068-00040+00051+00204-00179-00063+ 82CBOVIX VIX OOPC 20180207 001400000067+00340-00317-00069+00070+00414-00021+03305+010984810000698+ 81CBOVIX VIX OOPP 20180207 001400000008-00010+00099+00123+00148-00138-00176+00201+00316- 82CBOVIX VIX OOPP 20180207 001400000313-00228+00250+00499-00499-00094+00324-06784-010579360003169+ 81CBOVIX VIX OOPC 20180207 001450000010-00008+00086-00062-00037+00047+00191-00165-00058+ 82CBOVIX VIX OOPC 20180207 001450000061+00320-00295-00063+00064+00401-00019+03033+011366860000640+ 81CBOVIX VIX OOPP 20180207 001450000008-00010+00106+00130+00152-00143-00190+00216+00321- 82CBOVIX VIX OOPP 20180207 001450000318-00248+00273+00505-00504-00107+00326-07066-010945480003611+ 81CBOVIX VIX OOPC 20180207 001500000009-00008+00081-00057-00034+00044+00180-00153-00054+ 82CBOVIX VIX OOPC 20180207 001500000057+00303-00276-00060+00060+00388-00018+02827+011852530000605+ 81CBOVIX VIX OOPP 20180207 001500000008-00010+00111+00135+00155-00146-00201+00228+00325- 82CBOVIX VIX OOPP 20180207 001500000322-00267+00293+00508-00508-00120+00327-07276-011416460004075+ 81CBOVIX VIX OOPC 20180207 001600000009-00008+00072-00049-00030+00038+00160-00133-00047+ 82CBOVIX VIX OOPC 20180207 001600000050+00272-00243-00053+00053+00364-00016+02463+012636110000535+ 81CBOVIX VIX OOPP 20180207 001600000007-00009+00120+00143+00159-00151-00221+00249+00332- 82CBOVIX VIX OOPP 20180207 001600000329-00299+00328+00515-00515-00144+00329-07649-012166490005003+ 81CBOVIX VIX OOPC 20180207 001700000008-00007+00064-00042-00026+00034+00144-00117-00042+ 82CBOVIX VIX OOPC 20180207 001700000045+00245-00215-00047+00047+00341-00014+02168+013313230000475+ 81CBOVIX VIX OOPP 20180207 001700000006-00008+00128+00150+00163-00155-00238+00266+00337- 82CBOVIX VIX OOPP 20180207 001700000335-00326+00356+00521-00521-00168+00331-07950-012806920005942+ 81CBOVIX VIX OOPC 20180207 001800000008-00007+00058-00037-00023+00030+00130-00103-00037+ 82CBOVIX VIX OOPC 20180207 001800000040+00223-00192-00042+00042+00320-00013+01926+013910200000425+ 81CBOVIX VIX OOPP 20180207 001800000006-00008+00135+00155+00166-00159-00253+00280+00342- 82CBOVIX VIX OOPP 20180207 001800000339-00350+00381+00526-00526-00190+00332-08199-013364410006891+ 81CBOVIX VIX OOPC 20180207 001900000007-00006+00052-00032-00020+00027+00118-00091-00033+ 82CBOVIX VIX OOPC 20180207 001900000035+00202-00172-00037+00037+00300-00011+01703+014360350000376+ 81CBOVIX VIX OOPP 20180207 001900000005-00007+00141+00160+00169-00163-00266+00292+00346- 82CBOVIX VIX OOPP 20180207 001900000344-00371+00402+00531-00531-00210+00334-08428-013767500007840+ 81CBOVIX VIX OOPC 20180207 002000000007-00006+00047-00028-00017+00023+00106-00080-00028+ 82CBOVIX VIX OOPC 20180207 002000000031+00183-00153-00032+00032+00281-00010+01492+014673100000326+ 81CBOVIX VIX OOPP 20180207 002000000004-00007+00146+00165+00172-00166-00279+00304+00351- 82CBOVIX VIX OOPP 20180207 002000000349-00392+00422+00536-00536-00230+00335-08646-014022080008788+ 81CBOVIX VIX OOPC 20180207 002100000006-00005+00042-00024-00015+00020+00094-00070-00024+ 82CBOVIX VIX OOPC 20180207 002100000026+00165-00135-00027+00027+00263-00008+01290+014851550000276+ 81CBOVIX VIX OOPP 20180207 002100000004-00006+00152+00169+00174-00170-00291+00314+00355- 82CBOVIX VIX OOPP 20180207 002100000354-00411+00441+00541-00541-00249+00337-08857-014125390009737+ 81CBOVIX VIX OOPC 20180207 002200000006-00005+00039-00022-00014+00019+00088-00064-00023+ 82CBOVIX VIX OOPC 20180207 002200000024+00154-00124-00025+00026+00248-00008+01196+015384920000260+ 81CBOVIX VIX OOPP 20180207 002200000003-00006+00155+00171+00175-00171-00298+00320+00356- 82CBOVIX VIX OOPP 20180207 002200000355-00423+00452+00543-00543-00265+00337-08951-014615770010720+ 81CBOVIX VIX OOPC 20180207 002300000005-00004+00036-00020-00013+00018+00082-00059-00021+ 82CBOVIX VIX OOPC 20180207 002300000023+00143-00114-00024+00024+00234-00007+01110+015853870000244+ 81CBOVIX VIX OOPP 20180207 002300000003-00006+00158+00173+00176-00172-00304+00326+00358- 82CBOVIX VIX OOPP 20180207 002300000357-00434+00462+00544-00544-00280+00338-09039-015038060011702+ 81CBOVIX VIX OOPC 20180207 002400000005-00004+00034-00018-00012+00016+00076-00054-00020+ 82CBOVIX VIX OOPC 20180207 002400000021+00134-00106-00022+00023+00221-00007+01028+016263340000228+ 81CBOVIX VIX OOPP 20180207 002400000003-00005+00160+00174+00177-00173-00310+00331+00359- 82CBOVIX VIX OOPP 20180207 002400000358-00444+00472+00546-00546-00294+00338-09121-015396130012685+ 81CBOVIX VIX OOPC 20180207 002500000005-00004+00031-00017-00011+00015+00071-00050-00018+ 82CBOVIX VIX OOPC 20180207 002500000020+00125-00098-00021+00021+00209-00006+00951+016616960000212+ 81CBOVIX VIX OOPP 20180207 002500000003-00005+00163+00176+00178-00175-00315+00335+00361- 82CBOVIX VIX OOPP 20180207 002500000360-00454+00480+00548-00547-00307+00339-09200-015692260013667+ 81CBOVIX VIX OOPC 20180207 003000000003-00003+00021-00010-00007+00010+00048-00032-00011+ 82CBOVIX VIX OOPC 20180207 003000000012+00086-00063-00013+00013+00157-00004+00602+017597860000131+ 81CBOVIX VIX OOPP 20180207 003000000001-00004+00174+00183+00182-00180-00340+00355+00368- 82CBOVIX VIX OOPP 20180207 003000000367-00497+00517+00555-00555-00365+00341-09568-016197080018579+ 81CBOVIX VIX OOPC 20180207 003500000003-00002+00017-00008-00005+00008+00038-00024-00009+ 82CBOVIX VIX OOPC 20180207 003500000010+00068-00048-00010+00010+00125-00003+00469+018931420000105+ 81CBOVIX VIX OOPP 20180207 003500000000-00003+00179+00185+00184-00182-00352+00363+00370- 82CBOVIX VIX OOPP 20180207 003500000370-00517+00533+00558-00558-00400+00342-09704-017126530023546+ 81CBOVIX VIX OOPC 20180207 004000000002-00001+00011-00004-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20180207 004000000006+00045-00031-00006+00006+00094-00002+00280+018925170000059+ 81CBOVIX VIX OOPP 20180207 004000000001+00002+00187+00189+00186-00186-00370+00375+00374- 82CBOVIX VIX OOPP 20180207 004000000374-00550+00557+00563-00563-00451+00343-09930-015014080028493+ 81CBOVIX VIX OOPC 20180207 004500000001-00001+00007-00003-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20180207 004500000003+00031-00020-00003+00003+00070-00001+00170+018920450000034+ 81CBOVIX VIX OOPP 20180207 004500000001-00000-00186+00188+00189-00188-00372+00375+00377- 82CBOVIX VIX OOPP 20180207 004500000377-00555+00560+00565-00565-00470+00344-09960-015014080033461+ 81CBOVIX VIX OOPC 20180214 000900000006-00001+00121-00118-00100+00113+00240-00239-00186+ 82CBOVIX VIX OOPC 20180214 000900000204+00361-00361-00244+00258+00327-00083+09364+005519870002782+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002+00005+00019-00006-00004+00005+00053- 82CBOVIX VIX OOPP 20180214 000900000035-00005+00005+00117-00104-00001+00245-00535-005242490000049+ 81CBOVIX VIX OOPC 20180214 000950000008-00003+00118-00112-00089+00106+00235-00232-00164+ 82CBOVIX VIX OOPC 20180214 000950000183+00354-00353-00211+00223+00325-00071+08820+005794350002360+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00005+00011+00030-00013-00010+00012+00076- 82CBOVIX VIX OOPP 20180214 000950000058-00012+00013+00152-00140-00004+00257-01105-005627620000127+ 81CBOVIX VIX OOPC 20180214 001000000010-00006+00112-00102-00077+00097+00224-00218-00142+ 82CBOVIX VIX OOPC 20180214 001000000160+00341-00338-00181+00191+00320-00061+08037+006369150002018+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00011+00021+00042-00023-00020+00026+00099- 82CBOVIX VIX OOPP 20180214 001000000082-00025+00028+00183-00172-00008+00268-01911-006252070000283+ 81CBOVIX VIX OOPC 20180214 001050000011-00008+00106-00091-00066+00087+00212-00201-00122+ 82CBOVIX VIX OOPC 20180214 001050000139+00324-00318-00156+00165+00314-00052+07225+006959500001743+ 81CBOVIX VIX OOPP 20180214 001050000009-00010+00018+00033+00053-00033-00033+00043+00119- 82CBOVIX VIX OOPP 20180214 001050000102-00042+00048+00208-00199-00015+00276-02740-006863330000507+ 81CBOVIX VIX OOPC 20180214 001100000012-00009+00098-00079-00057+00078+00197-00183-00107+ 82CBOVIX VIX OOPC 20180214 001100000123+00305-00294-00137+00145+00305-00046+06463+007666620001543+ 81CBOVIX VIX OOPP 20180214 001100000010-00011+00025+00044+00062-00041-00048+00062+00135- 82CBOVIX VIX OOPP 20180214 001100000119-00062+00072+00227-00218-00024+00282-03514-007580100000807+ 81CBOVIX VIX OOPC 20180214 001150000013-00010+00092-00070-00050+00070+00184-00166-00094+ 82CBOVIX VIX OOPC 20180214 001150000108+00287-00273-00119+00127+00296-00040+05806+008055400001345+ 81CBOVIX VIX OOPP 20180214 001150000011-00012+00032+00053+00070-00049-00061+00079+00148- 82CBOVIX VIX OOPP 20180214 001150000133-00080+00094+00245-00237-00033+00288-04179-007973110001108+ 81CBOVIX VIX OOPC 20180214 001200000013-00011+00085-00062-00044+00064+00171-00150-00084+ 82CBOVIX VIX OOPC 20180214 001200000098+00268-00250-00107+00115+00285-00037+05246+008721280001226+ 81CBOVIX VIX OOPP 20180214 001200000011-00013+00038+00062+00076-00056-00074+00095+00158- 82CBOVIX VIX OOPP 20180214 001200000144-00099+00117+00256-00249-00044+00291-04744-008640520001488+ 81CBOVIX VIX OOPC 20180214 001250000013-00011+00080-00055-00039+00058+00160-00136-00075+ 82CBOVIX VIX OOPC 20180214 001250000088+00251-00230-00097+00104+00274-00033+04759+009192820001108+ 81CBOVIX VIX OOPP 20180214 001250000011-00013+00044+00069+00081-00062-00086+00109+00167- 82CBOVIX VIX OOPP 20180214 001250000154-00116+00137+00267-00260-00055+00295-05235-009112030001869+ 81CBOVIX VIX OOPC 20180214 001300000012-00011+00074-00049-00035+00054+00149-00124-00068+ 82CBOVIX VIX OOPC 20180214 001300000081+00235-00211-00088+00095+00263-00031+04354+009705660001019+ 81CBOVIX VIX OOPP 20180214 001300000010-00013+00049+00075+00085-00066-00096+00122+00173- 82CBOVIX VIX OOPP 20180214 001300000161-00132+00156+00276-00269-00066+00298-05644-009623910002279+ 81CBOVIX VIX OOPC 20180214 001350000012-00010+00070-00044-00032+00049+00140-00113-00062+ 82CBOVIX VIX OOPC 20180214 001350000074+00221-00195-00080+00086+00253-00028+03987+010094170000930+ 81CBOVIX VIX OOPP 20180214 001350000010-00012+00054+00080+00088-00071-00106+00132+00180- 82CBOVIX VIX OOPP 20180214 001350000168-00146+00172+00284-00277-00076+00300-06014-010010740002689+ 81CBOVIX VIX OOPC 20180214 001400000012-00010+00065-00040-00029+00045+00131-00103-00056+ 82CBOVIX VIX OOPC 20180214 001400000067+00208-00180-00073+00079+00242-00025+03658+010427930000848+ 81CBOVIX VIX OOPP 20180214 001400000010-00012+00059+00084+00091-00075-00115+00142+00185- 82CBOVIX VIX OOPP 20180214 001400000175-00160+00187+00291-00285-00087+00303-06345-010342250003107+ 81CBOVIX VIX OOPC 20180214 001450000011-00010+00062-00036-00026+00043+00123-00095-00052+ 82CBOVIX VIX OOPC 20180214 001450000063+00196-00167-00068+00074+00232-00024+03403+010876700000797+ 81CBOVIX VIX OOPP 20180214 001450000009-00012+00062+00088+00094-00077-00122+00150+00190- 82CBOVIX VIX OOPP 20180214 001450000179-00172+00200+00296-00290-00097+00304-06602-010788710003554+ 81CBOVIX VIX OOPC 20180214 001500000011-00010+00058-00033-00024+00040+00116-00088-00049+ 82CBOVIX VIX OOPC 20180214 001500000059+00185-00156-00064+00069+00222-00022+03173+011272190000748+ 81CBOVIX VIX OOPP 20180214 001500000009-00012+00066+00091+00096-00080-00129+00157+00193- 82CBOVIX VIX OOPP 20180214 001500000183-00182+00212+00300-00295-00107+00306-06833-011181620004004+ 81CBOVIX VIX OOPC 20180214 001600000010-00009+00052-00028-00021+00035+00104-00076-00042+ 82CBOVIX VIX OOPC 20180214 001600000051+00166-00135-00055+00060+00204-00019+02757+011876150000649+ 81CBOVIX VIX OOPP 20180214 001600000008-00011+00072+00096+00099-00085-00142+00170+00200- 82CBOVIX VIX OOPP 20180214 001600000191-00202+00232+00309-00304-00125+00309-07252-011779390004905+ 81CBOVIX VIX OOPC 20180214 001700000010-00008+00047-00024-00018+00031+00093-00066-00037+ 82CBOVIX VIX OOPC 20180214 001700000045+00149-00119-00048+00053+00188-00017+02429+012447140000574+ 81CBOVIX VIX OOPP 20180214 001700000008-00010+00077+00100+00102-00089-00153+00180+00205- 82CBOVIX VIX OOPP 20180214 001700000197-00218+00249+00316-00311-00141+00311-07582-012343660005827+ 81CBOVIX VIX OOPC 20180214 001800000009-00008+00043-00021-00016+00028+00085-00059-00033+ 82CBOVIX VIX OOPC 20180214 001800000041+00137-00106-00044+00048+00174-00016+02190+013071290000524+ 81CBOVIX VIX OOPP 20180214 001800000007-00010+00081+00103+00104-00092-00161+00187+00209- 82CBOVIX VIX OOPP 20180214 001800000201-00231+00262+00320-00316-00156+00313-07822-012961450006776+ 81CBOVIX VIX OOPC 20180214 001900000009-00007+00039-00018-00014+00025+00078-00052-00030+ 82CBOVIX VIX OOPC 20180214 001900000037+00125-00095-00039+00043+00161-00014+01972+013568070000475+ 81CBOVIX VIX OOPP 20180214 001900000007-00009+00085+00106+00106-00095-00168+00194+00212- 82CBOVIX VIX OOPP 20180214 001900000205-00243+00273+00325-00321-00169+00314-08041-013451040007725+ 81CBOVIX VIX OOPC 20180214 002000000008-00007+00036-00016-00012+00023+00071-00047-00026+ 82CBOVIX VIX OOPC 20180214 002000000033+00114-00086-00035+00039+00149-00013+01774+013963890000427+ 81CBOVIX VIX OOPP 20180214 002000000006-00009+00088+00108+00108-00097-00175+00199+00215- 82CBOVIX VIX OOPP 20180214 002000000209-00254+00283+00329-00325-00181+00315-08240-013838690008675+ 81CBOVIX VIX OOPC 20180214 002100000008-00007+00033-00014-00011+00021+00066-00042-00024+ 82CBOVIX VIX OOPC 20180214 002100000030+00105-00078-00032+00035+00139-00012+01616+014377630000390+ 81CBOVIX VIX OOPP 20180214 002100000006-00008+00091+00110+00109-00099-00180+00204+00218- 82CBOVIX VIX OOPP 20180214 002100000212-00263+00291+00332-00329-00191+00317-08399-014244480009637+ 81CBOVIX VIX OOPC 20180214 002200000007-00006+00031-00013-00010+00019+00061-00038-00022+ 82CBOVIX VIX OOPC 20180214 002200000027+00097-00070-00029+00032+00129-00011+01467+014706630000354+ 81CBOVIX VIX OOPP 20180214 002200000005-00008+00094+00111+00110-00101-00186+00208+00220- 82CBOVIX VIX OOPP 20180214 002200000215-00271+00298+00335-00332-00201+00318-08549-014564410010598+ 81CBOVIX VIX OOPC 20180214 002300000007-00006+00028-00011-00009+00018+00056-00035-00020+ 82CBOVIX VIX OOPC 20180214 002300000025+00090-00064-00027+00029+00121-00010+01346+015047850000325+ 81CBOVIX VIX OOPP 20180214 002300000005-00008+00096+00113+00111-00102-00190+00212+00222- 82CBOVIX VIX OOPP 20180214 002300000217-00278+00304+00337-00335-00209+00319-08670-014896770011568+ 81CBOVIX VIX OOPC 20180214 002400000006-00005+00026-00010-00008+00016+00052-00031-00018+ 82CBOVIX VIX OOPC 20180214 002400000023+00084-00058-00024+00027+00113-00009+01231+015322430000296+ 81CBOVIX VIX OOPP 20180214 002400000004-00007+00098+00114+00112-00104-00194+00215+00224- 82CBOVIX VIX OOPP 20180214 002400000219-00285+00310+00340-00337-00217+00319-08787-015161260012538+ 81CBOVIX VIX OOPC 20180214 002500000006-00005+00025-00009-00007+00015+00048-00029-00017+ 82CBOVIX VIX OOPC 20180214 002500000021+00078-00054-00022+00025+00106-00008+01137+015619360000274+ 81CBOVIX VIX OOPP 20180214 002500000004-00007+00100+00115+00113-00105-00198+00217+00225- 82CBOVIX VIX OOPP 20180214 002500000221-00291+00315+00342-00339-00225+00320-08881-015448580013514+ 81CBOVIX VIX OOPC 20180214 002600000006-00005+00023-00008-00007+00014+00045-00027-00015+ 82CBOVIX VIX OOPC 20180214 002600000020+00073-00050-00021+00023+00100-00008+01060+015924840000256+ 81CBOVIX VIX OOPP 20180214 002600000004-00007+00101+00116+00113-00106-00201+00220+00227- 82CBOVIX VIX OOPP 20180214 002600000222-00295+00319+00343-00341-00231+00321-08959-015744810014494+ 81CBOVIX VIX OOPC 20180214 002700000006-00005+00022-00008-00006+00013+00043-00025-00014+ 82CBOVIX VIX OOPC 20180214 002700000019+00069-00047-00020+00022+00094-00007+00994+016230500000242+ 81CBOVIX VIX OOPP 20180214 002700000003-00007+00102+00116+00114-00107-00204+00221+00227- 82CBOVIX VIX OOPP 20180214 002700000223-00300+00322+00344-00342-00236+00321-09025-016041530015478+ 81CBOVIX VIX OOPC 20180214 002800000005-00004+00021-00007-00006+00012+00040-00023-00014+ 82CBOVIX VIX OOPC 20180214 002800000018+00065-00043-00018+00020+00089-00007+00931+016497900000227+ 81CBOVIX VIX OOPP 20180214 002800000003-00006+00104+00117+00114-00108-00206+00223+00228- 82CBOVIX VIX OOPP 20180214 002800000225-00304+00325+00346-00344-00242+00321-09088-016299160016461+ 81CBOVIX VIX OOPC 20180214 002900000005-00004+00020-00007-00006+00012+00038-00022-00013+ 82CBOVIX VIX OOPC 20180214 002900000017+00062-00041-00017+00019+00085-00006+00880+016784540000215+ 81CBOVIX VIX OOPP 20180214 002900000003-00006+00105+00117+00114-00108-00208+00225+00229- 82CBOVIX VIX OOPP 20180214 002900000226-00307+00328+00347-00345-00246+00322-09139-016576910017448+ 81CBOVIX VIX OOPC 20180214 003000000005-00004+00019-00006-00005+00011+00036-00020-00012+ 82CBOVIX VIX OOPC 20180214 003000000016+00059-00038-00016+00018+00080-00006+00831+017040760000204+ 81CBOVIX VIX OOPP 20180214 003000000003-00006+00106+00118+00115-00109-00210+00226+00230- 82CBOVIX VIX OOPP 20180214 003000000226-00310+00330+00348-00346-00250+00322-09189-016823550018435+ 81CBOVIX VIX OOPC 20180214 003250000004-00004+00016-00005-00004+00010+00032-00017-00010+ 82CBOVIX VIX OOPC 20180214 003250000014+00051-00033-00014+00016+00071-00005+00715+017555240000176+ 81CBOVIX VIX OOPP 20180214 003250000002-00005+00108+00119+00116-00111-00215+00229+00232- 82CBOVIX VIX OOPP 20180214 003250000229-00318+00336+00350-00348-00260+00323-09306-017310200020902+ 81CBOVIX VIX OOPC 20180214 003500000004-00003+00014-00004-00004+00008+00028-00014-00009+ 82CBOVIX VIX OOPC 20180214 003500000011+00044-00028-00012+00013+00062-00004+00604+017895990000147+ 81CBOVIX VIX OOPP 20180214 003500000002-00005+00110+00120+00116-00112-00219+00232+00233- 82CBOVIX VIX OOPP 20180214 003500000231-00325+00341+00352-00351-00269+00324-09417-017614900023369+ 81CBOVIX VIX OOPC 20180214 003750000003-00003+00012-00004-00003+00007+00024-00012-00007+ 82CBOVIX VIX OOPC 20180214 003750000010+00039-00024-00010+00011+00055-00004+00523+018252080000127+ 81CBOVIX VIX OOPP 20180214 003750000001-00005+00112+00120+00117-00113-00223+00234+00235- 82CBOVIX VIX OOPP 20180214 003750000232-00330+00345+00354-00353-00276+00324-09500-017934380025844+ 81CBOVIX VIX OOPC 20180214 004000000003-00002+00011-00003-00002+00006+00021-00010-00006+ 82CBOVIX VIX OOPC 20180214 004000000008+00034-00020-00009+00010+00048-00003+00444+018474940000106+ 81CBOVIX VIX OOPP 20180214 004000000001-00004+00114+00121+00117-00114-00226+00236+00236- 82CBOVIX VIX OOPP 20180214 004000000234-00335+00349+00355-00354-00283+00325-09580-018109270028320+ 81CBOVIX VIX OOPC 20180214 004250000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20180214 004250000007+00029-00017-00007+00008+00042-00003+00366+018552420000086+ 81CBOVIX VIX OOPP 20180214 004250000000-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20180214 004250000235-00341+00352+00357-00356-00290+00326-09659-018119300030795+ 81CBOVIX VIX OOPC 20180214 004500000002-00002+00008-00002-00002+00005+00016-00008-00005+ 82CBOVIX VIX OOPC 20180214 004500000006+00026-00015-00006+00007+00038-00002+00331+018912500000078+ 81CBOVIX VIX OOPP 20180214 004500000000-00004+00116+00122+00118-00116-00231+00239+00237- 82CBOVIX VIX OOPP 20180214 004500000236-00343+00354+00358-00357-00294+00326-09694-018438020033283+ 81CBOVIX VIX OOPC 20180214 004750000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180214 004750000006+00024-00013-00006+00006+00035-00002+00301+019245440000071+ 81CBOVIX VIX OOPP 20180214 004750000000+00004+00117+00122+00118-00116-00232+00240+00238- 82CBOVIX VIX OOPP 20180214 004750000237-00346+00355+00358-00358-00297+00326-09725-018727500035772+ 81CBOVIX VIX OOPC 20180214 005000000002-00002+00007-00002-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20180214 005000000005+00022-00012-00005+00006+00032-00002+00273+019525700000065+ 81CBOVIX VIX OOPP 20180214 005000000000+00003+00118+00122+00119-00117-00234+00240+00238- 82CBOVIX VIX OOPP 20180214 005000000237-00348+00357+00359-00358-00300+00326-09754-018957410038261+ 81CBOVIX VIX OOPC 20180214 005500000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180214 005500000004+00018-00010-00004+00005+00026-00002+00219+019915380000051+ 81CBOVIX VIX OOPP 20180214 005500000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180214 005500000238-00352+00359+00360-00359-00306+00327-09809-019211410043239+ 81CBOVIX VIX OOPC 20180214 006000000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180214 006000000003+00014-00007-00003+00003+00021-00001+00158+019914750000036+ 81CBOVIX VIX OOPP 20180214 006000000001+00003+00121+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20180214 006000000239-00357+00362+00361-00361-00312+00327-09873-018930920048215+ 81CBOVIX VIX OOPC 20180214 006500000001-00001+00003-00001-00001+00002+00006-00002-00002+ 82CBOVIX VIX OOPC 20180214 006500000002+00011-00005-00002+00002+00016-00001+00116+019914220000026+ 81CBOVIX VIX OOPP 20180214 006500000001+00002+00122+00123+00119-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20180214 006500000240-00360+00364+00362-00362-00318+00328-09919-018499750053196+ 81CBOVIX VIX OOPC 20180214 007000000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180214 007000000002+00008-00004-00002+00002+00013-00001+00086+019913750000018+ 81CBOVIX VIX OOPP 20180214 007000000002+00002+00123+00124+00120-00119-00243+00245+00241- 82CBOVIX VIX OOPP 20180214 007000000241-00363+00366+00363-00362-00322+00328-09953-017733840058180+ 81CBOVIX VIX OOPC 20180321 000900000010-00000+00124-00119-00098+00114+00242-00239-00194+ 82CBOVIX VIX OOPC 20180321 000900000216+00362-00361-00271+00295+00327-00110+09345+005202350003650+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00007+00019-00003-00005+00007+00044- 82CBOVIX VIX OOPP 20180321 000900000022-00006+00007+00088-00064-00002+00218-00562-005013050000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00007+00118-00102-00079+00105+00229-00217-00158+ 82CBOVIX VIX OOPC 20180321 001000000185+00343-00336-00220+00243+00319-00088+08283+006173120002928+ 81CBOVIX VIX OOPP 20180321 001000000010-00011+00008+00023+00038-00013-00019+00029+00080- 82CBOVIX VIX OOPP 20180321 001000000053-00025+00032+00141-00117-00010+00240-01657-006083870000349+ 81CBOVIX VIX OOPC 20180321 001100000018-00011+00110-00084-00063+00093+00210-00189-00130+ 82CBOVIX VIX OOPC 20180321 001100000157+00317-00300-00180+00202+00305-00072+07159+007061470002406+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00016+00042+00054-00024-00037+00058+00109- 82CBOVIX VIX OOPP 20180321 001100000082-00052+00068+00181-00159-00024+00255-02798-006995030000824+ 81CBOVIX VIX OOPC 20180321 001200000019-00014+00101-00069-00051+00082+00192-00162-00108+ 82CBOVIX VIX OOPC 20180321 001200000135+00290-00264-00151+00171+00288-00061+06194+007858890002033+ 81CBOVIX VIX OOPP 20180321 001200000015-00018+00025+00057+00066-00035-00056+00085+00131- 82CBOVIX VIX OOPP 20180321 001200000105-00079+00105+00210-00191-00042+00267-03773-007799890001447+ 81CBOVIX VIX OOPC 20180321 001300000019-00015+00092-00057-00043+00073+00175-00140-00092+ 82CBOVIX VIX OOPC 20180321 001300000117+00265-00232-00129+00147+00270-00052+05407+008514500001746+ 81CBOVIX VIX OOPP 20180321 001300000015-00019+00034+00069+00075-00045-00073+00108+00147- 82CBOVIX VIX OOPP 20180321 001300000122-00104+00137+00233-00215-00060+00275-04566-008457860002156+ 81CBOVIX VIX OOPC 20180321 001400000019-00015+00085-00048-00036+00066+00160-00122-00080+ 82CBOVIX VIX OOPC 20180321 001400000103+00243-00205-00112+00129+00252-00046+04779+009153160001538+ 81CBOVIX VIX OOPP 20180321 001400000015-00019+00041+00078+00082-00052-00088+00126+00160- 82CBOVIX VIX OOPP 20180321 001400000136-00127+00164+00249-00233-00078+00281-05198-009096690002945+ 81CBOVIX VIX OOPC 20180321 001500000019-00015+00078-00040-00030+00059+00146-00106-00069+ 82CBOVIX VIX OOPC 20180321 001500000091+00222-00182-00097+00112+00235-00040+04222+009524160001330+ 81CBOVIX VIX OOPP 20180321 001500000014-00019+00048+00086+00087-00059-00102+00142+00170- 82CBOVIX VIX OOPP 20180321 001500000149-00147+00188+00264-00249-00094+00288-05758-009466610003734+ 81CBOVIX VIX OOPC 20180321 001600000018-00015+00072-00035-00026+00053+00134-00094-00061+ 82CBOVIX VIX OOPC 20180321 001600000082+00205-00163-00087+00101+00220-00036+03802+010043220001200+ 81CBOVIX VIX OOPP 20180321 001600000014-00019+00054+00091+00091-00064-00113+00154+00178- 82CBOVIX VIX OOPP 20180321 001600000158-00165+00207+00274-00261-00110+00292-06180-009984000004600+ 81CBOVIX VIX OOPC 20180321 001700000018-00014+00067-00030-00023+00049+00125-00084-00055+ 82CBOVIX VIX OOPC 20180321 001700000075+00190-00147-00079+00092+00206-00033+03465+010548320001101+ 81CBOVIX VIX OOPP 20180321 001700000013-00018+00059+00096+00094-00069-00123+00164+00184- 82CBOVIX VIX OOPP 20180321 001700000165-00179+00223+00282-00269-00124+00295-06519-010487130005498+ 81CBOVIX VIX OOPC 20180321 001800000017-00014+00063-00027-00021+00045+00116-00076-00050+ 82CBOVIX VIX OOPC 20180321 001800000068+00177-00133-00072+00084+00193-00030+03158+010929200001001+ 81CBOVIX VIX OOPP 20180321 001800000013-00018+00064+00100+00097-00073-00132+00172+00189- 82CBOVIX VIX OOPP 20180321 001800000171-00193+00237+00290-00278-00137+00298-06827-010865610006395+ 81CBOVIX VIX OOPC 20180321 001900000016-00013+00058-00023-00018+00041+00108-00068-00045+ 82CBOVIX VIX OOPC 20180321 001900000062+00164-00120-00064+00076+00181-00027+02871+011202460000902+ 81CBOVIX VIX OOPP 20180321 001900000012-00017+00068+00103+00099-00076-00140+00180+00195- 82CBOVIX VIX OOPP 20180321 001900000178-00206+00249+00297-00286-00149+00301-07116-011135970007292+ 81CBOVIX VIX OOPC 20180321 002000000016-00013+00054-00021-00016+00038+00101-00062-00041+ 82CBOVIX VIX OOPC 20180321 002000000057+00154-00110-00059+00069+00170-00025+02638+011506440000826+ 81CBOVIX VIX OOPP 20180321 002000000011-00017+00072+00106+00101-00079-00148+00187+00199- 82CBOVIX VIX OOPP 20180321 002000000183-00216+00260+00303-00292-00160+00303-07350-011437020008213+ 81CBOVIX VIX OOPC 20180321 002100000015-00012+00051-00019-00015+00036+00095-00056-00038+ 82CBOVIX VIX OOPC 20180321 002100000053+00144-00101-00054+00064+00160-00023+02446+011824170000767+ 81CBOVIX VIX OOPP 20180321 002100000011-00016+00075+00108+00103-00082-00154+00192+00202- 82CBOVIX VIX OOPP 20180321 002100000187-00226+00269+00307-00297-00170+00305-07543-011751820009151+ 81CBOVIX VIX OOPC 20180321 002200000014-00012+00048-00017-00013+00033+00089-00052-00035+ 82CBOVIX VIX OOPC 20180321 002200000049+00136-00093-00050+00060+00151-00021+02264+012077450000708+ 81CBOVIX VIX OOPP 20180321 002200000010-00016+00078+00110+00104-00084-00159+00197+00205- 82CBOVIX VIX OOPP 20180321 002200000191-00235+00277+00311-00302-00179+00306-07725-012001820010088+ 81CBOVIX VIX OOPC 20180321 002300000014-00011+00045-00015-00012+00031+00083-00047-00032+ 82CBOVIX VIX OOPC 20180321 002300000045+00127-00086-00046+00055+00142-00019+02090+012271000000649+ 81CBOVIX VIX OOPP 20180321 002300000009-00015+00081+00111+00106-00087-00165+00201+00208- 82CBOVIX VIX OOPP 20180321 002300000195-00243+00284+00316-00307-00188+00308-07901-012191660011026+ 81CBOVIX VIX OOPC 20180321 002400000013-00011+00043-00013-00011+00029+00079-00044-00029+ 82CBOVIX VIX OOPC 20180321 002400000042+00120-00080-00043+00051+00135-00018+01958+012527680000609+ 81CBOVIX VIX OOPP 20180321 002400000009-00015+00083+00113+00107-00089-00170+00205+00210- 82CBOVIX VIX OOPP 20180321 002400000197-00250+00290+00319-00310-00195+00309-08033-012445030011982+ 81CBOVIX VIX OOPC 20180321 002500000013-00010+00041-00012-00010+00027+00075-00040-00027+ 82CBOVIX VIX OOPC 20180321 002500000040+00114-00074-00040+00048+00128-00017+01831+012740890000569+ 81CBOVIX VIX OOPP 20180321 002500000008-00014+00086+00114+00108-00090-00174+00208+00212- 82CBOVIX VIX OOPP 20180321 002500000200-00256+00296+00322-00314-00202+00311-08160-012654620012938+ 81CBOVIX VIX OOPC 20180321 002600000012-00010+00039-00011-00009+00026+00070-00037-00025+ 82CBOVIX VIX OOPC 20180321 002600000037+00108-00069-00037+00045+00121-00016+01709+012913060000528+ 81CBOVIX VIX OOPP 20180321 002600000008-00014+00088+00115+00108-00092-00178+00211+00214- 82CBOVIX VIX OOPP 20180321 002600000203-00263+00301+00324-00317-00209+00312-08284-012822770013894+ 81CBOVIX VIX OOPC 20180321 002700000012-00009+00037-00010-00008+00024+00067-00035-00024+ 82CBOVIX VIX OOPC 20180321 002700000035+00102-00064-00035+00042+00115-00015+01604+013096570000495+ 81CBOVIX VIX OOPP 20180321 002700000007-00014+00090+00116+00109-00094-00182+00214+00216- 82CBOVIX VIX OOPP 20180321 002700000205-00268+00306+00327-00320-00215+00313-08389-013002350014858+ 81CBOVIX VIX OOPC 20180321 002800000011-00009+00035-00009-00008+00023+00064-00033-00022+ 82CBOVIX VIX OOPC 20180321 002800000033+00097-00061-00033+00040+00110-00014+01521+013310030000470+ 81CBOVIX VIX OOPP 20180321 002800000007-00013+00091+00117+00110-00095-00185+00216+00217- 82CBOVIX VIX OOPP 20180321 002800000207-00273+00310+00329-00322-00220+00314-08472-013212270015829+ 81CBOVIX VIX OOPC 20180321 002900000011-00009+00034-00009-00007+00022+00061-00031-00021+ 82CBOVIX VIX OOPC 20180321 002900000031+00093-00057-00031+00038+00105-00013+01440+013496040000445+ 81CBOVIX VIX OOPP 20180321 002900000006-00013+00093+00118+00110-00096-00188+00218+00219- 82CBOVIX VIX OOPP 20180321 002900000209-00277+00313+00331-00324-00225+00314-08553-013394480016801+ 81CBOVIX VIX OOPC 20180321 003000000010-00008+00032-00008-00007+00021+00058-00029-00020+ 82CBOVIX VIX OOPC 20180321 003000000030+00089-00054-00029+00035+00100-00013+01362+013655870000420+ 81CBOVIX VIX OOPP 20180321 003000000006-00012+00094+00118+00111-00097-00190+00220+00220- 82CBOVIX VIX OOPP 20180321 003000000210-00282+00317+00332-00326-00230+00315-08632-013550190017773+ 81CBOVIX VIX OOPC 20180321 003250000009-00007+00028-00006-00005+00018+00051-00024-00017+ 82CBOVIX VIX OOPC 20180321 003250000025+00078-00046-00025+00030+00089-00011+01174+013946220000358+ 81CBOVIX VIX OOPP 20180321 003250000005-00012+00098+00120+00112-00100-00197+00224+00223- 82CBOVIX VIX OOPP 20180321 003250000214-00292+00324+00337-00331-00242+00317-08821-013828410020202+ 81CBOVIX VIX OOPC 20180321 003500000009-00007+00026-00005-00005+00016+00046-00021-00015+ 82CBOVIX VIX OOPC 20180321 003500000023+00071-00040-00022+00027+00081-00010+01043+014297620000318+ 81CBOVIX VIX OOPP 20180321 003500000004-00011+00101+00121+00113-00102-00202+00227+00225- 82CBOVIX VIX OOPP 20180321 003500000217-00300+00330+00340-00335-00250+00318-08953-014168750022653+ 81CBOVIX VIX OOPC 20180321 003750000008-00006+00023-00004-00004+00014+00042-00018-00013+ 82CBOVIX VIX OOPC 20180321 003750000020+00064-00035-00019+00024+00073-00008+00917+014542330000278+ 81CBOVIX VIX OOPP 20180321 003750000004-00010+00104+00122+00114-00104-00207+00230+00227- 82CBOVIX VIX OOPP 20180321 003750000220-00307+00335+00342-00338-00258+00319-09079-014400030025105+ 81CBOVIX VIX OOPC 20180321 004000000007-00006+00021-00004-00003+00013+00037-00016-00011+ 82CBOVIX VIX OOPC 20180321 004000000017+00057-00031-00017+00021+00065-00007+00807+014737870000242+ 81CBOVIX VIX OOPP 20180321 004000000003-00010+00106+00122+00114-00105-00212+00233+00228- 82CBOVIX VIX OOPP 20180321 004000000222-00314+00340+00345-00341-00266+00320-09191-014580380027560+ 81CBOVIX VIX OOPC 20180321 004250000007-00005+00019-00003-00003+00011+00034-00014-00010+ 82CBOVIX VIX OOPC 20180321 004250000016+00052-00028-00015+00019+00060-00007+00731+015000920000219+ 81CBOVIX VIX OOPP 20180321 004250000002-00009+00108+00123+00115-00106-00215+00234+00230- 82CBOVIX VIX OOPP 20180321 004250000224-00319+00343+00346-00343-00271+00321-09267-014830210030029+ 81CBOVIX VIX OOPC 20180321 004500000006-00005+00017-00003-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180321 004500000014+00048-00025-00013+00017+00055-00006+00657+015198340000196+ 81CBOVIX VIX OOPP 20180321 004500000002-00009+00109+00123+00115-00108-00218+00236+00231- 82CBOVIX VIX OOPP 20180321 004500000226-00323+00346+00348-00345-00276+00322-09342-015012000032497+ 81CBOVIX VIX OOPC 20180321 004750000006-00004+00016-00002-00002+00009+00028-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000013+00043-00022-00012+00015+00050-00005+00586+015330860000173+ 81CBOVIX VIX OOPP 20180321 004750000001-00008+00111+00124+00116-00109-00221+00237+00232- 82CBOVIX VIX OOPP 20180321 004750000227-00328+00349+00350-00347-00282+00322-09414-015125560034965+ 81CBOVIX VIX OOPC 20180321 005000000005-00004+00014-00002-00002+00008+00025-00009-00007+ 82CBOVIX VIX OOPC 20180321 005000000011+00039-00019-00010+00013+00045-00004+00515+015396500000150+ 81CBOVIX VIX OOPP 20180321 005000000001-00008+00113+00124+00116-00110-00224+00239+00233- 82CBOVIX VIX OOPP 20180321 005000000229-00332+00352+00351-00349-00286+00323-09486-015167390037434+ 81CBOVIX VIX OOPC 20180321 005500000004-00003+00012-00001-00001+00007+00021-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000009+00033-00015-00008+00011+00038-00004+00425+015683620000123+ 81CBOVIX VIX OOPP 20180321 005500000000+00007+00115+00125+00116-00111-00228+00241+00234- 82CBOVIX VIX OOPP 20180321 005500000231-00338+00355+00353-00351-00293+00324-09577-015412770042390+ 81CBOVIX VIX OOPC 20180321 006000000004-00003+00010-00001-00001+00005+00018-00006-00004+ 82CBOVIX VIX OOPC 20180321 006000000007+00027-00012-00007+00008+00032-00003+00338+015789050000095+ 81CBOVIX VIX OOPP 20180321 006000000001+00007+00117+00125+00117-00113-00232+00243+00235- 82CBOVIX VIX OOPP 20180321 006000000233-00344+00359+00355-00353-00300+00325-09666-015456230047345+ 81CBOVIX VIX OOPC 20180321 006500000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180321 006500000006+00023-00010-00005+00007+00027-00002+00270+015866680000075+ 81CBOVIX VIX OOPP 20180321 006500000002+00006+00119+00125+00117-00114-00235+00244+00236- 82CBOVIX VIX OOPP 20180321 006500000234-00349+00361+00356-00355-00306+00325-09736-015456590052307+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00001-00001+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00009-00005+00006+00025-00002+00261+016394860000074+ 81CBOVIX VIX OOPP 20180321 007000000002+00006+00119+00126+00117-00114-00235+00244+00236- 82CBOVIX VIX OOPP 20180321 007000000234-00350+00362+00357-00355-00307+00325-09744-015970080057289+ 81CBOVIX VIX OOPC 20180418 000900000013-00001-00094-00086-00066+00081+00177-00171-00140+ 82CBOVIX VIX OOPC 20180418 000900000161+00261-00257-00210+00235+00233-00130+09377+005083730004352+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00001-00006+00013-00001+00002+00007+00024- 82CBOVIX VIX OOPP 20180418 000900000005-00004+00007+00041-00017-00002+00103-00482-004771460000074+ 81CBOVIX VIX OOPC 20180418 001000000017-00005+00093-00075-00054+00080+00171-00157-00120+ 82CBOVIX VIX OOPC 20180418 001000000150+00252-00241-00180+00211+00227-00106+08619+005550240003560+ 81CBOVIX VIX OOPP 20180418 001000000011-00011+00000+00018+00026-00000+00008+00022+00046- 82CBOVIX VIX OOPP 20180418 001000000017-00014+00024+00073-00041-00008+00126-01281-005391420000278+ 81CBOVIX VIX OOPC 20180418 001100000021-00011+00089-00060-00042+00076+00161-00135-00100+ 82CBOVIX VIX OOPC 20180418 001100000134+00236-00213-00151+00184+00215-00089+07616+006386020002999+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00004+00033+00038-00004-00019+00044+00067- 82CBOVIX VIX OOPP 20180418 001100000032-00030+00052+00103-00069-00020+00143-02313-006275330000712+ 81CBOVIX VIX OOPC 20180418 001200000023-00014+00084-00048-00033+00071+00150-00115-00084+ 82CBOVIX VIX OOPC 20180418 001200000120+00219-00187-00128+00162+00202-00076+06729+007030330002564+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00009+00045+00047-00009-00030+00064+00083- 82CBOVIX VIX OOPP 20180418 001200000047-00047+00079+00126-00092-00034+00156-03218-006935790001272+ 81CBOVIX VIX OOPC 20180418 001300000024-00017+00079-00038-00026+00065+00139-00099-00071+ 82CBOVIX VIX OOPC 20180418 001300000108+00203-00163-00111+00143+00188-00067+05977+007665290002249+ 81CBOVIX VIX OOPP 20180418 001300000018-00023+00014+00055+00054-00015-00041+00081+00096- 82CBOVIX VIX OOPP 20180418 001300000059-00064+00103+00143-00111-00048+00166-03980-007577180001951+ 81CBOVIX VIX OOPC 20180418 001400000024-00018+00075-00031-00021+00061+00129-00085-00062+ 82CBOVIX VIX OOPC 20180418 001400000098+00188-00144-00097+00128+00175-00059+05358+008217780002001+ 81CBOVIX VIX OOPP 20180418 001400000018-00024+00018+00062+00059-00020-00051+00095+00105- 82CBOVIX VIX OOPP 20180418 001400000070-00079+00123+00157-00126-00061+00173-04607-008131920002699+ 81CBOVIX VIX OOPC 20180418 001500000024-00018+00070-00026-00017+00056+00121-00074-00054+ 82CBOVIX VIX OOPC 20180418 001500000089+00175-00128-00086+00116+00162-00053+04844+008704130001802+ 81CBOVIX VIX OOPP 20180418 001500000018-00024+00023+00068+00063-00024-00059+00106+00113- 82CBOVIX VIX OOPP 20180418 001500000078-00092+00139+00168-00138-00074+00179-05126-008618430003494+ 81CBOVIX VIX OOPC 20180418 001600000024-00018+00066-00021-00014+00052+00113-00065-00048+ 82CBOVIX VIX OOPC 20180418 001600000081+00163-00114-00076+00105+00151-00047+04380+009013410001603+ 81CBOVIX VIX OOPP 20180418 001600000017-00024+00027+00072+00066-00028-00068+00115+00120- 82CBOVIX VIX OOPP 20180418 001600000086-00104+00153+00178-00150-00085+00185-05595-008926580004290+ 81CBOVIX VIX OOPC 20180418 001700000023-00018+00062-00018-00012+00049+00105-00058-00043+ 82CBOVIX VIX OOPC 20180418 001700000075+00152-00102-00069+00096+00141-00043+04006+009386140001460+ 81CBOVIX VIX OOPP 20180418 001700000017-00024+00031+00076+00069-00032-00075+00122+00125- 82CBOVIX VIX OOPP 20180418 001700000093-00115+00165+00185-00159-00095+00190-05972-009297430005143+ 81CBOVIX VIX OOPC 20180418 001800000023-00017+00059-00015-00010+00045+00099-00052-00038+ 82CBOVIX VIX OOPC 20180418 001800000069+00143-00092-00063+00088+00132-00040+03683+009721710001339+ 81CBOVIX VIX OOPP 20180418 001800000016-00024+00034+00078+00071-00035-00081+00129+00129- 82CBOVIX VIX OOPP 20180418 001800000099-00124+00175+00192-00166-00104+00193-06297-009630580006017+ 81CBOVIX VIX OOPC 20180418 001900000022-00017+00056-00013-00008+00042+00093-00046-00034+ 82CBOVIX VIX OOPC 20180418 001900000064+00134-00084-00057+00081+00124-00036+03381+009962310001217+ 81CBOVIX VIX OOPP 20180418 001900000015-00023+00038+00081+00072-00038-00087+00134+00133- 82CBOVIX VIX OOPP 20180418 001900000104-00133+00184+00198-00174-00113+00197-06602-009868140006890+ 81CBOVIX VIX OOPC 20180418 002000000021-00016+00053-00011-00007+00040+00088-00042-00031+ 82CBOVIX VIX OOPC 20180418 002000000059+00126-00077-00052+00075+00116-00033+03144+010265830001132+ 81CBOVIX VIX OOPP 20180418 002000000015-00023+00041+00083+00074-00041-00092+00139+00136- 82CBOVIX VIX OOPP 20180418 002000000108-00141+00191+00202-00179-00120+00199-06841-010168610007800+ 81CBOVIX VIX OOPC 20180418 002100000021-00016+00050-00009-00006+00037+00083-00038-00029+ 82CBOVIX VIX OOPC 20180418 002100000055+00119-00070-00048+00070+00110-00031+02921+010502990001047+ 81CBOVIX VIX OOPP 20180418 002100000014-00022+00043+00084+00075-00043-00097+00143+00139- 82CBOVIX VIX OOPP 20180418 002100000112-00148+00197+00206-00185-00127+00202-07066-010402290008711+ 81CBOVIX VIX OOPC 20180418 002200000020-00015+00048-00008-00005+00035+00078-00034-00026+ 82CBOVIX VIX OOPC 20180418 002200000052+00113-00064-00044+00065+00103-00028+02707+010680180000962+ 81CBOVIX VIX OOPP 20180418 002200000013-00022+00046+00086+00076-00046-00102+00146+00141- 82CBOVIX VIX OOPP 20180418 002200000116-00155+00203+00210-00190-00133+00204-07282-010575460009621+ 81CBOVIX VIX OOPC 20180418 002300000019-00015+00045-00007-00004+00033+00075-00031-00024+ 82CBOVIX VIX OOPC 20180418 002300000049+00107-00059-00041+00061+00098-00027+02537+010905640000901+ 81CBOVIX VIX OOPP 20180418 002300000013-00021+00048+00087+00076-00047-00106+00149+00143- 82CBOVIX VIX OOPP 20180418 002300000119-00161+00208+00214-00194-00139+00206-07454-010797120010554+ 81CBOVIX VIX OOPC 20180418 002400000019-00014+00043-00006-00003+00031+00071-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000046+00101-00055-00038+00057+00092-00025+02373+011086550000839+ 81CBOVIX VIX OOPP 20180418 002400000012-00021+00050+00088+00077-00049-00110+00152+00145- 82CBOVIX VIX OOPP 20180418 002400000122-00166+00213+00217-00198-00144+00208-07618-010973810011488+ 81CBOVIX VIX OOPC 20180418 002500000018-00014+00041-00005-00003+00030+00067-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000043+00096-00051-00035+00053+00087-00023+02215+011225830000778+ 81CBOVIX VIX OOPP 20180418 002500000011-00020+00053+00089+00078-00051-00114+00154+00147- 82CBOVIX VIX OOPP 20180418 002500000125-00172+00217+00219-00202-00150+00210-07778-011108340012421+ 81CBOVIX VIX OOPC 20180418 002600000017-00013+00039-00004-00002+00028+00064-00024-00019+ 82CBOVIX VIX OOPC 20180418 002600000040+00091-00047-00033+00050+00083-00021+02080+011381520000727+ 81CBOVIX VIX OOPP 20180418 002600000011-00020+00055+00089+00078-00053-00117+00156+00149- 82CBOVIX VIX OOPP 20180418 002600000128-00176+00221+00222-00205-00154+00211-07914-011259360013366+ 81CBOVIX VIX OOPC 20180418 002700000017-00013+00037-00003-00002+00026+00061-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000038+00087-00043-00030+00047+00078-00020+01950+011504250000677+ 81CBOVIX VIX OOPP 20180418 002700000010-00019+00056+00090+00079-00054-00120+00158+00150- 82CBOVIX VIX OOPP 20180418 002700000130-00181+00224+00224-00208-00159+00213-08046-011376910014311+ 81CBOVIX VIX OOPC 20180418 002800000016-00012+00036-00003-00001+00025+00058-00020-00016+ 82CBOVIX VIX OOPC 20180418 002800000036+00083-00041-00028+00044+00075-00019+01842+011654790000638+ 81CBOVIX VIX OOPP 20180418 002800000009-00019+00058+00091+00079-00056-00123+00160+00151- 82CBOVIX VIX OOPP 20180418 002800000132-00185+00227+00226-00211-00162+00214-08154-011522580015267+ 81CBOVIX VIX OOPC 20180418 002900000015-00012+00034-00002-00001+00024+00055-00019-00015+ 82CBOVIX VIX OOPC 20180418 002900000034+00079-00038-00027+00042+00071-00018+01737+011778480000599+ 81CBOVIX VIX OOPP 20180418 002900000009-00018+00060+00091+00079-00057-00126+00162+00153- 82CBOVIX VIX OOPP 20180418 002900000134-00189+00230+00228-00213-00166+00215-08260-011640940016223+ 81CBOVIX VIX OOPC 20180418 003000000015-00011+00033-00002-00001+00023+00053-00017-00014+ 82CBOVIX VIX OOPC 20180418 003000000032+00075-00035-00025+00039+00067-00017+01635+011876260000560+ 81CBOVIX VIX OOPP 20180418 003000000008-00018+00061+00091+00080-00058-00128+00163+00154- 82CBOVIX VIX OOPP 20180418 003000000136-00193+00232+00230-00216-00170+00216-08364-011732830017179+ 81CBOVIX VIX OOPC 20180418 003250000014-00010+00029-00001-00000-00020+00047-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000028+00067-00030-00021+00034+00060-00014+01410+012093620000476+ 81CBOVIX VIX OOPP 20180418 003250000007-00017+00065+00092+00080-00061-00134+00166+00156- 82CBOVIX VIX OOPP 20180418 003250000140-00202+00238+00233-00221-00178+00219-08591-011934260019583+ 81CBOVIX VIX OOPC 20180418 003500000013-00010+00027-00000-00000-00018+00043-00012-00010+ 82CBOVIX VIX OOPC 20180418 003500000025+00061-00026-00019+00030+00054-00013+01260+012400990000425+ 81CBOVIX VIX OOPP 20180418 003500000006-00016+00067+00093+00081-00063-00138+00168+00157- 82CBOVIX VIX OOPP 20180418 003500000143-00208+00242+00236-00225-00183+00220-08742-012227620022019+ 81CBOVIX VIX OOPC 20180418 003750000012-00009+00024-00000-00001-00016+00039-00010-00009+ 82CBOVIX VIX OOPC 20180418 003750000022+00055-00023-00016+00027+00049-00011+01121+012629190000375+ 81CBOVIX VIX OOPP 20180418 003750000005-00015+00070+00093+00081-00065-00142+00170+00159- 82CBOVIX VIX OOPP 20180418 003750000146-00213+00245+00238-00228-00189+00222-08883-012439460024458+ 81CBOVIX VIX OOPC 20180418 004000000011-00008+00022-00000+00001-00014+00035-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000019+00049-00019-00014+00023+00044-00010+00986+012770590000326+ 81CBOVIX VIX OOPP 20180418 004000000004-00014+00072+00094+00081-00067-00146+00172+00160- 82CBOVIX VIX OOPP 20180418 004000000149-00219+00248+00240-00232-00194+00223-09020-012560670026896+ 81CBOVIX VIX OOPC 20180418 004250000010-00007+00020-00001+00001-00013+00031-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000017+00044-00016-00012+00020+00039-00008+00853+012824480000277+ 81CBOVIX VIX OOPP 20180418 004250000003-00013+00075+00094+00081-00069-00150+00173+00161- 82CBOVIX VIX OOPP 20180418 004250000151-00225+00251+00243-00235-00199+00225-09156-012588530029334+ 81CBOVIX VIX OOPC 20180418 004500000009-00007+00018-00001+00001-00011+00029-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000015+00041-00015-00011+00018+00035-00007+00775+013021460000251+ 81CBOVIX VIX OOPP 20180418 004500000002-00013+00076+00094+00081-00070-00153+00174+00162- 82CBOVIX VIX OOPP 20180418 004500000153-00228+00253+00244-00237-00202+00225-09235-012765820031796+ 81CBOVIX VIX OOPC 20180418 004750000008-00006+00017-00001+00001-00010+00026-00006-00005+ 82CBOVIX VIX OOPC 20180418 004750000014+00037-00013-00010+00017+00032-00007+00700+013166560000225+ 81CBOVIX VIX OOPP 20180418 004750000001-00012+00078+00094+00081-00071-00155+00175+00163- 82CBOVIX VIX OOPP 20180418 004750000154-00232+00255+00245-00239-00205+00226-09311-012887600034258+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00015-00001+00001-00009+00024-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000013+00034-00012-00009+00015+00030-00006+00632+013289950000202+ 81CBOVIX VIX OOPP 20180418 005000000001-00012+00079+00094+00081-00072-00158+00176+00163- 82CBOVIX VIX OOPP 20180418 005000000156-00235+00256+00246-00240-00208+00227-09380-012985190036723+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00013-00001+00001-00008+00021-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00029-00009-00007+00013+00025-00005+00529+013552860000167+ 81CBOVIX VIX OOPP 20180418 005500000000+00011+00081+00094+00081-00073-00161+00177+00164- 82CBOVIX VIX OOPP 20180418 005500000158-00240+00258+00248-00243-00213+00228-09486-013195320041664+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00011-00001+00001-00007+00017-00003-00003+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00007-00006+00010+00021-00004+00429+013665190000133+ 81CBOVIX VIX OOPP 20180418 006000000001+00010+00083+00094+00081-00075-00165+00178+00165- 82CBOVIX VIX OOPP 20180418 006000000160-00245+00260+00249-00245-00217+00229-09589-013231170046605+ 81CBOVIX VIX OOPC 20180418 006500000005-00004+00010-00001+00001-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00022-00006-00005+00009+00019-00004+00386+014000140000120+ 81CBOVIX VIX OOPP 20180418 006500000002+00010+00084+00094+00081-00075-00166+00178+00165- 82CBOVIX VIX OOPP 20180418 006500000161-00247+00261+00250-00246-00219+00229-09633-013518500051568+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180418 007000000007+00020-00006-00004+00008+00017-00003+00345+014265990000108+ 81CBOVIX VIX OOPP 20180418 007000000002+00009+00085+00094+00081-00076-00168+00178+00165- 82CBOVIX VIX OOPP 20180418 007000000161-00249+00262+00250-00247-00221+00230-09675-013727000056531+ 81CBOVIX VIX OOPC 20180516 000900000015-00004-00097-00089-00065+00080+00181-00175-00142+ 82CBOVIX VIX OOPC 20180516 000900000162+00265-00261-00214+00239+00234-00144+09487+004606330004873+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00013-00002+00001+00007+00023- 82CBOVIX VIX OOPP 20180516 000900000003-00003+00007+00037-00012-00002+00087-00442-004585250000077+ 81CBOVIX VIX OOPC 20180516 001000000021-00003+00097-00077-00052+00080+00176-00159-00121+ 82CBOVIX VIX OOPC 20180516 001000000153+00256-00243-00184+00219+00228-00121+08739+005337680004102+ 81CBOVIX VIX OOPP 20180516 001000000012-00012+00001-00019+00026-00003+00006+00023+00044- 82CBOVIX VIX OOPP 20180516 001000000012-00012+00025+00067-00032-00009+00110-01193-005327170000300+ 81CBOVIX VIX OOPC 20180516 001100000025-00010+00095-00063-00041+00078+00168-00139-00102+ 82CBOVIX VIX OOPC 20180516 001100000141+00243-00218-00157+00196+00217-00103+07870+006024360003507+ 81CBOVIX VIX OOPP 20180516 001100000016-00019+00001+00033+00037-00000+00015+00043+00063- 82CBOVIX VIX OOPP 20180516 001100000024-00026+00050+00094-00055-00019+00128-02063-006016600000698+ 81CBOVIX VIX OOPC 20180516 001200000027-00015+00091-00051-00032+00075+00158-00120-00087+ 82CBOVIX VIX OOPC 20180516 001200000129+00229-00194-00136+00176+00205-00089+07066+006562860003033+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00004+00045+00046-00003-00024+00062+00078- 82CBOVIX VIX OOPP 20180516 001200000036-00040+00075+00116-00075-00031+00142-02869-006556030001217+ 81CBOVIX VIX OOPC 20180516 001300000029-00018+00087-00041-00025+00071+00149-00104-00074+ 82CBOVIX VIX OOPC 20180516 001300000118+00214-00171-00118+00158+00192-00079+06354+007084450002673+ 81CBOVIX VIX OOPP 20180516 001300000020-00026+00009+00055+00053-00007-00033+00078+00090- 82CBOVIX VIX OOPP 20180516 001300000047-00054+00098+00133-00093-00044+00153-03582-007077900001851+ 81CBOVIX VIX OOPC 20180516 001400000029-00019+00083-00033-00020+00066+00140-00090-00064+ 82CBOVIX VIX OOPC 20180516 001400000108+00201-00152-00104+00143+00180-00070+05745+007518380002377+ 81CBOVIX VIX OOPP 20180516 001400000020-00028+00013+00062+00058-00012-00042+00092+00100- 82CBOVIX VIX OOPP 20180516 001400000057-00068+00117+00147-00108-00057+00162-04192-007511830002549+ 81CBOVIX VIX OOPC 20180516 001500000029-00020+00079-00027-00016+00062+00132-00079-00056+ 82CBOVIX VIX OOPC 20180516 001500000099+00188-00135-00092+00130+00168-00062+05219+007882860002129+ 81CBOVIX VIX OOPP 20180516 001500000021-00029+00017+00068+00062-00016-00050+00103+00108- 82CBOVIX VIX OOPP 20180516 001500000066-00080+00134+00159-00121-00068+00169-04718-007876130003294+ 81CBOVIX VIX OOPC 20180516 001600000029-00020+00075-00022-00013+00058+00124-00069-00050+ 82CBOVIX VIX OOPC 20180516 001600000091+00177-00121-00083+00119+00158-00057+04773+008239270001931+ 81CBOVIX VIX OOPP 20180516 001600000020-00029+00021+00073+00065-00020-00058+00113+00115- 82CBOVIX VIX OOPP 20180516 001600000073-00092+00148+00168-00132-00079+00175-05165-008232260004090+ 81CBOVIX VIX OOPC 20180516 001700000029-00021+00071-00018-00010+00055+00117-00061-00044+ 82CBOVIX VIX OOPC 20180516 001700000084+00166-00109-00075+00109+00148-00051+04375+008517760001750+ 81CBOVIX VIX OOPP 20180516 001700000020-00029+00025+00077+00068-00023-00065+00121+00120- 82CBOVIX VIX OOPP 20180516 001700000080-00102+00160+00177-00142-00089+00180-05562-008510390004903+ 81CBOVIX VIX OOPC 20180516 001800000028-00020+00067-00015-00008+00052+00110-00055-00040+ 82CBOVIX VIX OOPC 20180516 001800000078+00157-00098-00068+00101+00139-00047+04034+008790110001601+ 81CBOVIX VIX OOPP 20180516 001800000019-00029+00028+00080+00070-00026-00072+00127+00125- 82CBOVIX VIX OOPP 20180516 001800000086-00112+00171+00184-00151-00098+00185-05904-008782330005747+ 81CBOVIX VIX OOPC 20180516 001900000027-00020+00064-00012-00006+00048+00104-00049-00035+ 82CBOVIX VIX OOPC 20180516 001900000072+00148-00089-00061+00093+00130-00043+03711+008974460001453+ 81CBOVIX VIX OOPP 20180516 001900000018-00029+00032+00083+00072-00030-00078+00134+00129- 82CBOVIX VIX OOPP 20180516 001900000092-00121+00180+00190-00159-00106+00189-06228-008966180006592+ 81CBOVIX VIX OOPC 20180516 002000000026-00020+00061-00010-00005+00046+00099-00044-00032+ 82CBOVIX VIX OOPC 20180516 002000000068+00140-00081-00056+00087+00123-00040+03461+009243870001353+ 81CBOVIX VIX OOPP 20180516 002000000018-00028+00034+00085+00073-00032-00083+00138+00132- 82CBOVIX VIX OOPP 20180516 002000000097-00129+00187+00195-00165-00114+00192-06478-009235080007487+ 81CBOVIX VIX OOPC 20180516 002100000026-00019+00058-00009-00004+00043+00094-00040-00029+ 82CBOVIX VIX OOPC 20180516 002100000064+00133-00075-00052+00081+00116-00037+03225+009453980001255+ 81CBOVIX VIX OOPP 20180516 002100000017-00028+00037+00087+00074-00035-00088+00142+00135- 82CBOVIX VIX OOPP 20180516 002100000101-00136+00194+00199-00171-00121+00195-06714-009444630008381+ 81CBOVIX VIX OOPC 20180516 002200000025-00019+00055-00007-00002+00041+00089-00036-00027+ 82CBOVIX VIX OOPC 20180516 002200000060+00126-00068-00048+00075+00110-00034+02999+009609550001156+ 81CBOVIX VIX OOPP 20180516 002200000016-00027+00040+00089+00075-00037-00093+00146+00138- 82CBOVIX VIX OOPP 20180516 002200000105-00143+00201+00204-00176-00127+00198-06941-009599570009276+ 81CBOVIX VIX OOPC 20180516 002300000024-00018+00053-00006-00002+00038+00084-00032-00024+ 82CBOVIX VIX OOPC 20180516 002300000055+00119-00062-00043+00070+00103-00031+02783+009724840001060+ 81CBOVIX VIX OOPP 20180516 002300000015-00027+00043+00090+00076-00040-00098+00150+00141- 82CBOVIX VIX OOPP 20180516 002300000109-00150+00207+00208-00182-00133+00200-07157-009714170010174+ 81CBOVIX VIX OOPC 20180516 002400000023-00017+00050-00004-00001+00036+00080-00030-00022+ 82CBOVIX VIX OOPC 20180516 002400000052+00113-00058-00040+00065+00098-00029+02614+009898250000992+ 81CBOVIX VIX OOPP 20180516 002400000014-00026+00045+00091+00077-00042-00102+00153+00142- 82CBOVIX VIX OOPP 20180516 002400000112-00156+00211+00211-00186-00139+00202-07326-009886900011100+ 81CBOVIX VIX OOPC 20180516 002500000023-00017+00048-00004-00000+00034+00077-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000049+00108-00053-00037+00061+00093-00027+02451+010034600000925+ 81CBOVIX VIX OOPP 20180516 002500000014-00026+00047+00092+00078-00044-00106+00155+00144- 82CBOVIX VIX OOPP 20180516 002500000115-00161+00216+00214-00190-00144+00204-07489-010022500012025+ 81CBOVIX VIX OOPC 20180516 002600000022-00016+00046-00003-00000-00033+00073-00025-00019+ 82CBOVIX VIX OOPC 20180516 002600000046+00103-00049-00035+00057+00088-00025+02299+010153610000861+ 81CBOVIX VIX OOPP 20180516 002600000013-00025+00050+00093+00078-00045-00109+00158+00146- 82CBOVIX VIX OOPP 20180516 002600000118-00166+00220+00217-00194-00149+00206-07642-010140700012956+ 81CBOVIX VIX OOPC 20180516 002700000021-00016+00044-00002-00001-00031+00070-00022-00017+ 82CBOVIX VIX OOPC 20180516 002700000044+00098-00046-00032+00054+00084-00024+02158+010259840000802+ 81CBOVIX VIX OOPP 20180516 002700000012-00024+00052+00093+00079-00047-00113+00160+00148- 82CBOVIX VIX OOPP 20180516 002700000121-00171+00223+00219-00197-00153+00208-07783-010246070013890+ 81CBOVIX VIX OOPC 20180516 002800000020-00015+00042-00001-00001-00029+00066-00020-00016+ 82CBOVIX VIX OOPC 20180516 002800000041+00093-00042-00030+00051+00079-00022+02023+010345460000746+ 81CBOVIX VIX OOPP 20180516 002800000011-00024+00054+00094+00079-00049-00116+00162+00149- 82CBOVIX VIX OOPP 20180516 002800000124-00176+00227+00221-00201-00157+00210-07919-010330740014827+ 81CBOVIX VIX OOPC 20180516 002900000020-00015+00040-00001-00001-00028+00064-00019-00015+ 82CBOVIX VIX OOPC 20180516 002900000039+00089-00039-00028+00048+00076-00021+01922+010485750000708+ 81CBOVIX VIX OOPP 20180516 002900000011-00023+00055+00095+00079-00050-00119+00163+00150- 82CBOVIX VIX OOPP 20180516 002900000126-00180+00229+00223-00203-00161+00211-08020-010470160015783+ 81CBOVIX VIX OOPC 20180516 003000000019-00014+00039-00001-00002-00027+00061-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000037+00085-00037-00027+00046+00072-00020+01824+010604660000670+ 81CBOVIX VIX OOPP 20180516 003000000010-00023+00057+00095+00079-00051-00121+00165+00151- 82CBOVIX VIX OOPP 20180516 003000000128-00184+00232+00225-00206-00164+00212-08118-010588120016739+ 81CBOVIX VIX OOPC 20180516 003250000017-00013+00035-00000+00002-00024+00055-00014-00011+ 82CBOVIX VIX OOPC 20180516 003250000032+00077-00031-00023+00040+00064-00017+01587+010813630000575+ 81CBOVIX VIX OOPP 20180516 003250000009-00022+00061+00096+00080-00054-00128+00168+00153- 82CBOVIX VIX OOPP 20180516 003250000132-00192+00238+00229-00212-00172+00215-08356-010794370019127+ 81CBOVIX VIX OOPC 20180516 003500000016-00012+00032-00001+00002-00021+00050-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000029+00070-00027-00020+00036+00058-00015+01420+011081870000513+ 81CBOVIX VIX OOPP 20180516 003500000007-00021+00063+00096+00080-00057-00132+00170+00155- 82CBOVIX VIX OOPP 20180516 003500000135-00199+00242+00232-00216-00179+00216-08523-011059860021549+ 81CBOVIX VIX OOPC 20180516 003750000015-00011+00030-00001+00003-00020+00046-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000026+00064-00024-00018+00032+00053-00013+01279+011320860000461+ 81CBOVIX VIX OOPP 20180516 003750000006-00020+00066+00097+00080-00058-00136+00172+00156- 82CBOVIX VIX OOPP 20180516 003750000138-00205+00245+00234-00219-00184+00218-08665-011295850023981+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00027-00001+00003-00018+00042-00009-00007+ 82CBOVIX VIX OOPC 20180516 004000000024+00059-00021-00015+00029+00048-00012+01144+011487810000408+ 81CBOVIX VIX OOPP 20180516 004000000005-00019+00068+00097+00081-00060-00140+00173+00157- 82CBOVIX VIX OOPP 20180516 004000000141-00211+00248+00236-00223-00189+00220-08801-011459270026413+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00025-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00018-00013+00025+00043-00010+01012+011585050000356+ 81CBOVIX VIX OOPP 20180516 004250000004-00018+00071+00097+00081-00062-00144+00175+00159- 82CBOVIX VIX OOPP 20180516 004250000144-00216+00251+00238-00226-00194+00221-08934-011552240028844+ 81CBOVIX VIX OOPC 20180516 004500000012-00008+00022-00002+00003-00014+00034-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000018+00047-00015-00011+00022+00039-00009+00881+011611270000304+ 81CBOVIX VIX OOPP 20180516 004500000003-00017+00073+00097+00081-00064-00148+00176+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00222+00254+00240-00230-00198+00223-09065-011573130031276+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00021-00002+00003-00013+00031-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000017+00044-00013-00010+00020+00035-00008+00797+011740700000273+ 81CBOVIX VIX OOPP 20180516 004750000002-00016+00075+00097+00081-00065-00151+00177+00160- 82CBOVIX VIX OOPP 20180516 004750000148-00226+00256+00241-00232-00202+00223-09150-011697630033729+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000015+00040-00012-00009+00018+00032-00007+00724+011858660000247+ 81CBOVIX VIX OOPP 20180516 005000000001-00016+00077+00097+00081-00066-00153+00178+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00229+00257+00242-00234-00205+00224-09224-011810210036186+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00003-00010+00025-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00009-00007+00015+00027-00006+00590+012006730000197+ 81CBOVIX VIX OOPP 20180516 005500000000+00015+00080+00097+00080-00069-00158+00179+00162- 82CBOVIX VIX OOPP 20180516 005500000152-00235+00260+00244-00237-00210+00226-09360-011944880041105+ 81CBOVIX VIX OOPC 20180516 006000000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000010+00028-00007-00005+00011+00022-00004+00456+011985650000147+ 81CBOVIX VIX OOPP 20180516 006000000002+00014+00083+00097+00080-00071-00163+00180+00163- 82CBOVIX VIX OOPP 20180516 006000000155-00242+00262+00246-00240-00215+00227-09495-011903510046023+ 81CBOVIX VIX OOPC 20180516 006500000006-00004+00011-00002+00002-00006+00017-00002-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00005-00004+00009+00019-00004+00387+012151560000124+ 81CBOVIX VIX OOPP 20180516 006500000003+00013+00084+00097+00080-00072-00165+00181+00163- 82CBOVIX VIX OOPP 20180516 006500000157-00245+00264+00247-00242-00218+00228-09566-012050460050967+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00001+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00021-00004-00004+00008+00016-00003+00319+012220010000100+ 81CBOVIX VIX OOPP 20180516 007000000004+00012+00086+00097+00080-00073-00168+00181+00164- 82CBOVIX VIX OOPP 20180516 007000000158-00249+00265+00248-00244-00221+00229-09635-012092740055911+ 81CBOVIX VIX OOPC 20180620 000900000019-00006-00101-00091-00060+00078+00184-00177-00138+ 82CBOVIX VIX OOPC 20180620 000900000160+00269-00263-00211+00239+00235-00154+09449+004475970005300+ 81CBOVIX VIX OOPP 20180620 000900000008-00006+00003-00008+00014-00003+00001+00009+00024- 82CBOVIX VIX OOPP 20180620 000900000002-00003+00009+00037-00010-00003+00076-00474-004500870000096+ 81CBOVIX VIX OOPC 20180620 001000000025-00002+00102-00079-00049+00080+00180-00161-00119+ 82CBOVIX VIX OOPC 20180620 001000000154+00261-00245-00184+00223+00229-00132+08780+005095070004531+ 81CBOVIX VIX OOPP 20180620 001000000013-00014+00003-00020+00026-00005+00005+00024+00043- 82CBOVIX VIX OOPP 20180620 001000000008-00011+00027+00064-00026-00009+00099-01140-005107530000319+ 81CBOVIX VIX OOPC 20180620 001100000030-00009+00100-00065-00038+00079+00174-00142-00101+ 82CBOVIX VIX OOPC 20180620 001100000144+00250-00221-00159+00203+00219-00114+07993+005724980003935+ 81CBOVIX VIX OOPP 20180620 001100000018-00021+00002-00034+00037-00004+00011+00043+00061- 82CBOVIX VIX OOPP 20180620 001100000017-00022+00051+00089-00045-00019+00116-01925-005733570000715+ 81CBOVIX VIX OOPC 20180620 001200000032-00014+00098-00053-00029+00077+00166-00124-00086+ 82CBOVIX VIX OOPC 20180620 001200000134+00238-00199-00139+00185+00208-00099+07279+006056860003403+ 81CBOVIX VIX OOPP 20180620 001200000020-00026+00001+00045+00046-00002+00019+00061+00075- 82CBOVIX VIX OOPP 20180620 001200000027-00034+00073+00109-00063-00030+00131-02638-006063890001174+ 81CBOVIX VIX OOPC 20180620 001300000034-00018+00094-00043-00022+00074+00158-00108-00074+ 82CBOVIX VIX OOPC 20180620 001300000124+00225-00176-00122+00169+00196-00088+06603+006512810003019+ 81CBOVIX VIX OOPP 20180620 001300000022-00030+00004+00056+00052-00001-00027+00077+00087- 82CBOVIX VIX OOPP 20180620 001300000037-00047+00095+00127-00080-00042+00143-03313-006519010001781+ 81CBOVIX VIX OOPC 20180620 001400000035-00020+00090-00035-00017+00071+00150-00094-00065+ 82CBOVIX VIX OOPC 20180620 001400000115+00212-00157-00108+00154+00184-00079+06021+006944450002719+ 81CBOVIX VIX OOPP 20180620 001400000023-00032+00008+00064+00058-00004-00035+00091+00097- 82CBOVIX VIX OOPP 20180620 001400000046-00060+00115+00140-00094-00054+00152-03895-006950190002473+ 81CBOVIX VIX OOPC 20180620 001500000035-00022+00087-00028-00013+00067+00142-00082-00057+ 82CBOVIX VIX OOPC 20180620 001500000107+00200-00140-00096+00141+00173-00071+05504+007226770002436+ 81CBOVIX VIX OOPP 20180620 001500000023-00034+00012+00071+00062-00008-00043+00103+00105- 82CBOVIX VIX OOPP 20180620 001500000055-00072+00132+00152-00107-00065+00160-04411-007232210003181+ 81CBOVIX VIX OOPC 20180620 001600000035-00023+00083-00022-00009+00063+00134-00072-00050+ 82CBOVIX VIX OOPC 20180620 001600000099+00189-00125-00085+00129+00163-00063+05032+007418410002172+ 81CBOVIX VIX OOPP 20180620 001600000023-00035+00016+00076+00065-00012-00051+00113+00112- 82CBOVIX VIX OOPP 20180620 001600000063-00083+00146+00163-00119-00075+00167-04883-007423680003910+ 81CBOVIX VIX OOPC 20180620 001700000034-00023+00079-00018-00007+00060+00127-00064-00044+ 82CBOVIX VIX OOPC 20180620 001700000092+00179-00113-00077+00120+00153-00058+04645+007711960001992+ 81CBOVIX VIX OOPP 20180620 001700000022-00035+00019+00080+00068-00015-00058+00121+00117- 82CBOVIX VIX OOPP 20180620 001700000069-00093+00159+00171-00128-00085+00173-05270-007717110004721+ 81CBOVIX VIX OOPC 20180620 001800000034-00023+00076-00015-00005+00057+00121-00056-00039+ 82CBOVIX VIX OOPC 20180620 001800000086+00169-00102-00070+00110+00144-00053+04284+007910150001812+ 81CBOVIX VIX OOPP 20180620 001800000022-00035+00023+00084+00070-00018-00064+00129+00122- 82CBOVIX VIX OOPP 20180620 001800000076-00103+00170+00178-00138-00094+00178-05630-007915230005533+ 81CBOVIX VIX OOPC 20180620 001900000033-00023+00072-00012-00003+00054+00115-00050-00035+ 82CBOVIX VIX OOPC 20180620 001900000080+00161-00093-00064+00103+00136-00049+03984+008147410001676+ 81CBOVIX VIX OOPP 20180620 001900000021-00035+00026+00087+00072-00021-00070+00135+00126- 82CBOVIX VIX OOPP 20180620 001900000081-00111+00179+00184-00145-00102+00182-05931-008152440006389+ 81CBOVIX VIX OOPC 20180620 002000000032-00023+00069-00009-00001+00051+00109-00045-00032+ 82CBOVIX VIX OOPC 20180620 002000000075+00152-00084-00058+00096+00128-00045+03699+008318270001540+ 81CBOVIX VIX OOPP 20180620 002000000020-00034+00029+00089+00073-00024-00076+00140+00130- 82CBOVIX VIX OOPP 20180620 002000000086-00119+00187+00190-00152-00109+00186-06215-008323270007244+ 81CBOVIX VIX OOPC 20180620 002100000031-00022+00066-00007-00000+00048+00104-00040-00028+ 82CBOVIX VIX OOPC 20180620 002100000070+00145-00077-00053+00089+00121-00041+03441+008468060001418+ 81CBOVIX VIX OOPP 20180620 002100000019-00034+00032+00091+00075-00027-00081+00145+00133- 82CBOVIX VIX OOPP 20180620 002100000091-00127+00195+00195-00159-00116+00189-06473-008473050008113+ 81CBOVIX VIX OOPC 20180620 002200000030-00022+00063-00006-00001-00045+00099-00036-00026+ 82CBOVIX VIX OOPC 20180620 002200000066+00137-00070-00049+00083+00114-00038+03202+008593360001304+ 81CBOVIX VIX OOPP 20180620 002200000019-00033+00035+00093+00076-00029-00086+00149+00136- 82CBOVIX VIX OOPP 20180620 002200000096-00134+00202+00199-00165-00123+00193-06712-008598340008992+ 81CBOVIX VIX OOPC 20180620 002300000030-00021+00060-00004-00002-00043+00094-00033-00023+ 82CBOVIX VIX OOPC 20180620 002300000062+00131-00065-00045+00078+00109-00035+03004+008751700001217+ 81CBOVIX VIX OOPP 20180620 002300000018-00033+00038+00094+00076-00032-00091+00152+00138- 82CBOVIX VIX OOPP 20180620 002300000099-00141+00207+00203-00170-00129+00195-06910-008756670009896+ 81CBOVIX VIX OOPC 20180620 002400000029-00020+00058-00003-00002-00041+00090-00030-00021+ 82CBOVIX VIX OOPC 20180620 002400000058+00125-00059-00042+00073+00103-00033+02812+008871760001130+ 81CBOVIX VIX OOPP 20180620 002400000017-00032+00041+00095+00077-00034-00095+00155+00140- 82CBOVIX VIX OOPP 20180620 002400000103-00147+00212+00207-00175-00135+00198-07102-008876730010801+ 81CBOVIX VIX OOPC 20180620 002500000028-00020+00055-00002-00003-00039+00086-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000055+00119-00055-00038+00068+00097-00030+02631+008969920001047+ 81CBOVIX VIX OOPP 20180620 002500000016-00032+00043+00096+00078-00036-00099+00158+00142- 82CBOVIX VIX OOPP 20180620 002500000107-00153+00217+00210-00180-00140+00200-07282-008974900011710+ 81CBOVIX VIX OOPC 20180620 002600000027-00019+00053-00001-00003-00037+00081-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000051+00113-00050-00035+00064+00092-00028+02454+009034970000965+ 81CBOVIX VIX OOPP 20180620 002600000015-00031+00046+00097+00078-00038-00104+00161+00144- 82CBOVIX VIX OOPP 20180620 002600000110-00159+00222+00213-00185-00145+00202-07459-009039970012619+ 81CBOVIX VIX OOPC 20180620 002700000026-00019+00051-00000-00004-00035+00078-00022-00016+ 82CBOVIX VIX OOPC 20180620 002700000048+00108-00046-00033+00060+00088-00026+02308+009131420000900+ 81CBOVIX VIX OOPP 20180620 002700000014-00030+00048+00098+00079-00040-00107+00163+00146- 82CBOVIX VIX OOPP 20180620 002700000113-00164+00226+00216-00188-00150+00204-07606-009136420013546+ 81CBOVIX VIX OOPC 20180620 002800000025-00018+00049-00000+00004-00033+00075-00020-00014+ 82CBOVIX VIX OOPC 20180620 002800000046+00103-00043-00030+00056+00084-00025+02179+009237260000846+ 81CBOVIX VIX OOPP 20180620 002800000013-00030+00050+00099+00079-00042-00111+00165+00147- 82CBOVIX VIX OOPP 20180620 002800000115-00169+00229+00218-00192-00154+00206-07734-009242250014484+ 81CBOVIX VIX OOPC 20180620 002900000024-00017+00047-00001+00004-00032+00071-00018-00013+ 82CBOVIX VIX OOPC 20180620 002900000044+00099-00040-00028+00053+00080-00023+02058+009327800000794+ 81CBOVIX VIX OOPP 20180620 002900000012-00029+00052+00099+00079-00043-00114+00167+00148- 82CBOVIX VIX OOPP 20180620 002900000118-00173+00232+00220-00195-00158+00207-07856-009332770015423+ 81CBOVIX VIX OOPC 20180620 003000000023-00017+00045-00001+00004-00030+00068-00017-00012+ 82CBOVIX VIX OOPC 20180620 003000000041+00094-00037-00027+00051+00076-00022+01947+009418450000748+ 81CBOVIX VIX OOPP 20180620 003000000012-00029+00054+00100+00079-00045-00117+00168+00149- 82CBOVIX VIX OOPP 20180620 003000000120-00177+00235+00222-00198-00162+00209-07966-009423410016368+ 81CBOVIX VIX OOPC 20180620 003250000022-00015+00040-00002+00005-00027+00062-00013-00010+ 82CBOVIX VIX OOPC 20180620 003250000036+00085-00031-00022+00044+00068-00019+01693+009592760000640+ 81CBOVIX VIX OOPP 20180620 003250000010-00027+00058+00101+00080-00048-00124+00172+00152- 82CBOVIX VIX OOPP 20180620 003250000125-00187+00241+00226-00204-00170+00212-08221-009597650018740+ 81CBOVIX VIX OOPC 20180620 003500000020-00014+00037-00003+00005-00024+00055-00011-00008+ 82CBOVIX VIX OOPC 20180620 003500000032+00076-00026-00019+00038+00060-00016+01472+009720190000547+ 81CBOVIX VIX OOPP 20180620 003500000008-00026+00062+00101+00080-00051-00130+00174+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00196+00246+00229-00210-00177+00214-08442-009724990021125+ 81CBOVIX VIX OOPC 20180620 003750000018-00013+00033-00003+00005-00021+00050-00009-00006+ 82CBOVIX VIX OOPC 20180620 003750000028+00069-00022-00016+00033+00054-00014+01289+009840710000471+ 81CBOVIX VIX OOPP 20180620 003750000006-00025+00065+00101+00080-00054-00135+00177+00155- 82CBOVIX VIX OOPP 20180620 003750000134-00203+00250+00232-00215-00184+00217-08625-009845350023529+ 81CBOVIX VIX OOPC 20180620 004000000016-00011+00030-00003+00005-00018+00044-00007-00005+ 82CBOVIX VIX OOPC 20180620 004000000024+00061-00018-00013+00029+00047-00012+01110+009878060000396+ 81CBOVIX VIX OOPP 20180620 004000000005-00023+00069+00102+00080-00056-00141+00178+00156- 82CBOVIX VIX OOPP 20180620 004000000137-00211+00254+00235-00220-00190+00219-08805-009882530025933+ 81CBOVIX VIX OOPC 20180620 004250000015-00010+00027-00003+00005-00016+00041-00005-00004+ 82CBOVIX VIX OOPC 20180620 004250000021+00056-00015-00012+00025+00043-00010+00986+009993210000348+ 81CBOVIX VIX OOPP 20180620 004250000003-00022+00071+00102+00080-00058-00145+00180+00157- 82CBOVIX VIX OOPP 20180620 004250000140-00216+00256+00237-00223-00195+00220-08929-009997340028364+ 81CBOVIX VIX OOPC 20180620 004500000014-00009+00024-00003+00005-00015+00037-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000019+00050-00013-00010+00022+00038-00009+00866+010052490000301+ 81CBOVIX VIX OOPP 20180620 004500000002-00021+00074+00102+00079-00060-00149+00181+00158- 82CBOVIX VIX OOPP 20180620 004500000143-00222+00259+00238-00226-00199+00222-09049-010056210030796+ 81CBOVIX VIX OOPC 20180620 004750000013-00009+00023-00003+00004-00013+00034-00004-00003+ 82CBOVIX VIX OOPC 20180620 004750000017+00046-00011-00009+00020+00035-00008+00786+010184500000272+ 81CBOVIX VIX OOPP 20180620 004750000001-00021+00076+00102+00079-00061-00151+00182+00159- 82CBOVIX VIX OOPP 20180620 004750000144-00225+00260+00239-00228-00202+00222-09129-010187620033246+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00021-00003+00004-00012+00031-00003-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00043-00010-00008+00018+00032-00007+00712+010288220000245+ 81CBOVIX VIX OOPP 20180620 005000000000-00020+00077+00102+00079-00063-00154+00182+00159- 82CBOVIX VIX OOPP 20180620 005000000146-00229+00262+00240-00230-00205+00223-09203-010290640035698+ 81CBOVIX VIX OOPC 20180620 005500000010-00007+00018-00003+00004-00010+00026-00002-00002+ 82CBOVIX VIX OOPC 20180620 005500000013+00036-00008-00006+00015+00027-00006+00575+010417440000194+ 81CBOVIX VIX OOPP 20180620 005500000002+00019+00081+00101+00079-00065-00159+00183+00160- 82CBOVIX VIX OOPP 20180620 005500000149-00236+00264+00242-00233-00211+00225-09340-010418050040605+ 81CBOVIX VIX OOPC 20180620 006000000009-00005+00015-00002+00003-00008+00022-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000010+00029-00005-00004+00011+00022-00004+00448+010424650000146+ 81CBOVIX VIX OOPP 20180620 006000000003+00017+00084+00101+00078-00067-00164+00184+00161- 82CBOVIX VIX OOPP 20180620 006000000152-00242+00266+00244-00237-00216+00226-09469-010422650045516+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00002+00003-00007+00019-00001-00001+ 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00004+00010+00019-00004+00379+010575010000122+ 81CBOVIX VIX OOPP 20180620 006500000004+00017+00086+00101+00078-00068-00166+00184+00161- 82CBOVIX VIX OOPP 20180620 006500000153-00246+00267+00245-00239-00219+00227-09538-010569580050450+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180620 007000000008+00025-00004-00004+00009+00018-00004+00369+010963860000122+ 81CBOVIX VIX OOPP 20180620 007000000004+00016+00086+00101+00078-00068-00167+00184+00161- 82CBOVIX VIX OOPP 20180620 007000000153-00247+00268+00245-00239-00220+00227-09548-010955110055409+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000843010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000067100300003000000000032877 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000067220300003000000000109589 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000067440300003000000000186301 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000038356 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000115068 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000191781 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000287671 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000441096 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000709589 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000958904 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001035616 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001189041 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001457534 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001956164 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002953425 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000032877 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000109589 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000205479 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000282192 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201804 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000052055 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000128767 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000205479 01000020180321TYVIX 00000000 B CFXVXTY FUT201804 0000000000000000008000300003000000000301370 01000020180425TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000032877 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000109589 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000205479 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000282192 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000358904 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000454795 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000531507 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000627397 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000704110 10000020180919VXB 00000000 P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX08 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX02 FUT VXW PHY VX04 FUT VX05 FUT VX06 FUT VX08 FUT 3 VXW 1001201801201802 100010001100 21 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX02 FUT20180110 0000000000000000056500300003000000000013699 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000052055 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000071233 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000090411 10000020180207VXW 00000000 B CFXVX08 FUT20180221 0000000000000000056500300003000000000128767 10000020180221VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+02237-02237-02237+02237+04473-04473-04473+ 82CFXXBT GXBT FUT 201801 000000004473+06710-06710-06710+06710+06039-05032+10000+000000001677500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02241-02241-02241+02241+04481-04481-04481+ 82CFXXBT GXBT FUT 201802 000000004481+06722-06722-06722+06722+06050-05041+10000+000000001680500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02248-02248-02248+02248+04496-04496-04496+ 82CFXXBT GXBT FUT 201803 000000004496+06744-06744-06744+06744+06070-05058+10000+000000001686000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006045054Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006045054+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008962793Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008962793+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007615911Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007615911+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009280735Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009280735+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005795658Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005795658+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000008886659Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000008886659+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005872872Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005872872+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009064465Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009064465+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009612148Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009612148+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009176196Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009176196+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007212596Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007212596+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009648437Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009648437+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000147500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000167000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000177000+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000183250+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201804 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201804 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03140+10000+000000000104750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000117250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000132750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142500+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000148250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000152250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03012+10000+000000000100500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03245+10000+000000000108250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX08 VXW FUT 20180221 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX08 VXW FUT 20180221 000000003767+05650-05650-05650+05650+05085-03687+10000+000000000123000+