0 CFX 20171229SFC 201712291802U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000781200 T BRLBUSD$0000301886 T CADCUSD$0000798084 T CHFSUSD$0001026377 T CNYCUSD$0000153685 T COPEUSD$0000000334 T CZKKUSD$0000047013 T DKKFUSD$0000161303 T EURUUSD$0001200900 T GBPLUSD$0001352000 T HKDHUSD$0000127993 T HUFHUSD$0000003865 T JPYYUSD$0000008877 T KRWWUSD$0000000936 T MXNPUSD$0000050870 T MYRMUSD$0000247127 T NOKNUSD$0000122068 T NZDZUSD$0000709600 T PLNPUSD$0000287546 T RUBRUSD$0000017355 T SEKKUSD$0000122112 T SGDJUSD$0000747943 T THBOUSD$0000030709 T TRYTUSD$0000263796 T TWDQUSD$0000033632 T ZARZUSD$0000080566 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0062930000000000003150300003000001530052055 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0061885300000000002240300003000001600128767 01000020180214RVX M 00000000N0000000 B CBORVX OOP 20180321 0056738400000000002240300003000001680224658 01000020180321RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20180103 0108704100075000000000300003000001480013699 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0102091700075000000000300003000001500032877 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0086203800075000005650300003000001530052055 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0091369300075000000000300003000001550071233 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180131 0086628800075000000000300003000001570090411 01000020180131VIX M 00000000N0000000 B CBOVIX OOP 20180214 0089915500075000003650300003000001600128767 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0085495000075000003650300003000001680224658 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0076608600075000002600300003000001730301370 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0075832800075000002600300003000001770378082 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0069260700075000002600300003000001830473973 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000001-00001-00106-00106-00104+00104+00211-00211-00208+ 82CBORVX RVX OOPC 20180117 001000000208+00316-00316-00312+00312+00284-00192+09990+006224870006395+ 81CBORVX RVX OOPP 20180117 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00002-00002-00000+00091-00002-006287010000000+ 81CBORVX RVX OOPC 20180117 001100000001-00001-00106-00106-00103+00103+00211-00211-00207+ 82CBORVX RVX OOPC 20180117 001100000207+00316-00316-00306+00306+00284-00162+09972+006224870005397+ 81CBORVX RVX OOPP 20180117 001100000000-00000-00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00008-00008-00000+00121-00021-006287290000002+ 81CBORVX RVX OOPC 20180117 001200000001-00001-00106-00106-00101+00101+00210-00210-00200+ 82CBORVX RVX OOPC 20180117 001200000200+00315-00315-00289+00289+00284-00132+09870+006275570004407+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20180117 001200000009-00001+00001+00025-00025-00000+00151-00122-006287290000010+ 81CBORVX RVX OOPC 20180117 001300000001-00001-00103-00103-00096+00096+00207-00207-00184+ 82CBORVX RVX OOPC 20180117 001300000184+00312-00312-00256+00256+00283-00103+09539+006283780003444+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00008-00008-00004+00004+00025- 82CBORVX RVX OOPP 20180117 001300000025-00004+00004+00058-00058-00001+00180-00453-006287300000046+ 81CBORVX RVX OOPC 20180117 001400000001-00001-00097-00097-00086+00086+00199-00199-00157+ 82CBORVX RVX OOPC 20180117 001400000157+00302-00302-00208+00208+00279-00076+08793+006285820002546+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00009+00009+00018-00018-00013+00013+00051- 82CBORVX RVX OOPP 20180117 001400000051-00014+00014+00106-00106-00004+00207-01199-006287320000148+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00088-00088-00071+00071+00183-00183-00123+ 82CBORVX RVX OOPC 20180117 001500000123+00284-00284-00154+00154+00274-00052+07601+006121890001745+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00019+00019+00033-00033-00028+00028+00086- 82CBORVX RVX OOPP 20180117 001500000086-00032+00032+00160-00160-00010+00231-02390-006122740000346+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00072-00072-00053+00053+00158-00158-00086+ 82CBORVX RVX OOPC 20180117 001600000086+00252-00252-00104+00104+00262-00034+05964+006188390001125+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00034+00034+00051-00051-00054+00054+00122- 82CBORVX RVX OOPP 20180117 001600000122-00064+00064+00210-00210-00022+00249-04027-006188980000725+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00055-00055-00036+00036+00126-00126-00057+ 82CBORVX RVX OOPC 20180117 001700000057+00210-00210-00066+00066+00245-00021+04309+006397060000700+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00051+00051+00068-00068-00085+00085+00152- 82CBORVX RVX OOPP 20180117 001700000152-00106+00106+00248-00248-00039+00262-05683-006397560001300+ 81CBORVX RVX OOPC 20180117 001800000000-00000-00040-00040-00024+00024+00095-00095-00036+ 82CBORVX RVX OOPC 20180117 001800000036+00166-00166-00042+00042+00223-00013+02969+006701570000436+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00067+00067+00080-00080-00116+00116+00172- 82CBORVX RVX OOPP 20180117 001800000172-00151+00151+00272-00272-00061+00270-07021-006702030002035+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00029-00029-00017+00017+00071-00071-00025+ 82CBORVX RVX OOPC 20180117 001900000025+00128-00128-00029+00029+00198-00009+02105+007272320000300+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00077+00077+00087-00087-00140+00140+00184- 82CBORVX RVX OOPP 20180117 001900000184-00189+00189+00285-00285-00086+00274-07886-007272750002898+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00021-00021-00011+00011+00052-00052-00017+ 82CBORVX RVX OOPC 20180117 002000000017+00097-00097-00019+00019+00174-00006+01466+007646830000201+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00086+00086+00092-00092-00159+00159+00192- 82CBORVX RVX OOPP 20180117 002000000192-00220+00220+00295-00295-00110+00277-08525-007647220003798+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00016-00016-00009+00009+00040-00040-00013+ 82CBORVX RVX OOPC 20180117 002100000013+00076-00076-00015+00015+00150-00005+01120+008275070000156+ 81CBORVX RVX OOPP 20180117 002100000001+00001+00091+00091+00095-00095-00171+00171+00196- 82CBORVX RVX OOPP 20180117 002100000196-00241+00241+00299-00299-00134+00278-08871-008275350004752+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00011-00011-00005+00005+00028-00028-00008+ 82CBORVX RVX OOPC 20180117 002200000008+00054-00054-00009+00009+00128-00003+00718+008275090000092+ 81CBORVX RVX OOPP 20180117 002200000001+00001+00096+00096+00098-00098-00183+00183+00201- 82CBORVX RVX OOPP 20180117 002200000201-00262+00262+00305-00305-00156+00280-09273-008275230005688+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00007-00007-00003+00003+00019-00019-00005+ 82CBORVX RVX OOPC 20180117 002300000005+00038-00038-00005+00005+00107-00002+00448+008275100000053+ 81CBORVX RVX OOPP 20180117 002300000001+00001+00099+00099+00100-00100-00192+00192+00204- 82CBORVX RVX OOPP 20180117 002300000204-00278+00278+00309-00309-00177+00282-09543-008274930006648+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00004-00004-00002+00002+00012-00012-00003+ 82CBORVX RVX OOPC 20180117 002400000003+00026-00026-00003+00003+00088-00001+00272+008275110000030+ 81CBORVX RVX OOPP 20180117 002400000001+00001+00102+00102+00102-00102-00199+00199+00206- 82CBORVX RVX OOPP 20180117 002400000206-00290+00290+00311-00311-00196+00282-09719-008274300007624+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20180117 002500000002+00017-00017-00002+00002+00071-00001+00162+008275120000017+ 81CBORVX RVX OOPP 20180117 002500000001+00001+00104+00104+00103-00103-00203+00203+00207- 82CBORVX RVX OOPP 20180117 002500000207-00299+00299+00312-00312-00213+00283-09830-008272990008610+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20180117 002600000001+00011-00011-00001+00001+00056-00000+00094+008275120000009+ 81CBORVX RVX OOPP 20180117 002600000001+00001+00105+00105+00103-00103-00206+00206+00208- 82CBORVX RVX OOPP 20180117 002600000208-00305+00305+00313-00313-00228+00283-09897-008270350009602+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20180117 002700000000+00007-00007-00001+00001+00044-00000+00054+008275120000005+ 81CBORVX RVX OOPP 20180117 002700000001+00001+00105+00105+00103-00103-00208+00208+00208- 82CBORVX RVX OOPP 20180117 002700000208-00309+00309+00313-00313-00240+00283-09938-008265070010597+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 002800000000+00005-00005-00000+00000+00034-00000+00030+008275170000003+ 81CBORVX RVX OOPP 20180117 002800000001+00001+00106+00106+00104-00104-00209+00209+00208- 82CBORVX RVX OOPP 20180117 002800000208-00312+00312+00313-00313-00250+00283-09961-008254520011593+ 81CBORVX RVX OOPC 20180117 002900000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00003-00003-00000+00000+00026-00000+00017+008275170000002+ 81CBORVX RVX OOPP 20180117 002900000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20180117 002900000209-00314+00314+00314-00314-00258+00283-09975-008233310012591+ 81CBORVX RVX OOPC 20180117 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00002-00002-00000+00000+00019-00000+00009+008275170000001+ 81CBORVX RVX OOPP 20180117 003000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003000000209-00315+00315+00314-00314-00265+00283-09983-008189600013590+ 81CBORVX RVX OOPC 20180117 003250000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00001-00001-00000+00000+00009-00000+00002+008275350000000+ 81CBORVX RVX OOPP 20180117 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003250000209-00316+00316+00314-00314-00278+00283-09991-007431570016087+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00005-00000+00001+008853190000000+ 81CBORVX RVX OOPP 20180117 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003500000209-00316+00316+00314-00314-00282+00283-09992-007431570018585+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00004-00000+00001+009590300000000+ 81CBORVX RVX OOPP 20180117 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 003750000209-00316+00316+00314-00314-00283+00283-09992-007431570021083+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+010274810000000+ 81CBORVX RVX OOPP 20180117 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004000000209-00316+00316+00314-00314-00284+00283-09992-007431570023581+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+010912650000000+ 81CBORVX RVX OOPP 20180117 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004250000209-00316+00316+00314-00314-00284+00283-09992-007431570026079+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+011510490000000+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004500000209-00316+00316+00314-00314-00284+00283-09992-007431570028577+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+012073510000000+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 004750000209-00316+00316+00314-00314-00284+00283-09992-007431570031075+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+012603930000000+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005000000209-00316+00316+00314-00314-00284+00283-09992-007431570033573+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+013583290000000+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 005500000209-00316+00316+00314-00314-00284+00283-09992-007431570038569+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+014470780000000+ 81CBORVX RVX OOPP 20180117 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006000000209-00316+00316+00314-00314-00284+00283-09992-007431570043565+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+015281230000000+ 81CBORVX RVX OOPP 20180117 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 006500000209-00316+00316+00314-00314-00284+00283-09992-007431570048561+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+016026490000000+ 81CBORVX RVX OOPP 20180117 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20180117 007000000209-00316+00316+00314-00314-00284+00283-09992-007431570053557+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00077-00077-00070+00070+00151-00151-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00226-00226-00215+00215+00202-00179+09838+007658120007611+ 81CBORVX RVX OOPP 20180214 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00013-00011-005339320000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00077-00077-00069+00069+00151-00151-00141+ 82CBORVX RVX OOPC 20180214 001100000141+00225-00225-00212+00212+00202-00169+09792+006681860006618+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00026-00053-005337420000006+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00076-00076-00068+00068+00150-00150-00139+ 82CBORVX RVX OOPC 20180214 001200000139+00224-00224-00207+00207+00201-00153+09676+006042020005637+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00009-00009-00001+00045-00179-005335100000024+ 81CBORVX RVX OOPC 20180214 001300000003-00003-00075-00075-00066+00066+00147-00147-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00220-00220-00197+00197+00200-00133+09411+005709030004685+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180214 001300000011-00006+00006+00021-00021-00002+00067-00464-005332250000070+ 81CBORVX RVX OOPC 20180214 001400000003-00003-00071-00071-00062+00062+00142-00142-00123+ 82CBORVX RVX OOPC 20180214 001400000123+00213-00213-00180+00180+00197-00110+08921+005552860003786+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20180214 001400000021-00013+00013+00039-00039-00005+00091-00979-005328700000169+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00056+00056+00132-00132-00109+ 82CBORVX RVX OOPC 20180214 001500000109+00201-00201-00157+00157+00191-00088+08128+005610990002990+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00012+00012+00015-00015-00020+00020+00036- 82CBORVX RVX OOPP 20180214 001500000036-00026+00026+00063-00063-00011+00113-01800-005460300000370+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00058-00058-00048+00048+00119-00119-00093+ 82CBORVX RVX OOPC 20180214 001600000093+00182-00182-00131+00131+00182-00069+07111+005815220002334+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00020+00020+00023-00023-00034+00034+00053- 82CBORVX RVX OOPP 20180214 001600000053-00044+00044+00089-00089-00020+00132-02843-005697720000712+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00050-00050-00040+00040+00104-00104-00077+ 82CBORVX RVX OOPC 20180214 001700000077+00161-00161-00107+00107+00169-00054+06045+006055480001812+ 81CBORVX RVX OOPP 20180214 001700000001+00001+00028+00028+00031-00031-00049+00049+00069- 82CBORVX RVX OOPP 20180214 001700000069-00066+00066+00113-00113-00033+00148-03930-005951570001188+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00043-00043-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20180214 001800000063+00139-00139-00087+00087+00154-00043+05060+006423660001438+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00036+00036+00038-00038-00064+00064+00083- 82CBORVX RVX OOPP 20180214 001800000083-00088+00088+00134-00134-00048+00159-04932-006323380001812+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20180214 001900000052+00119-00119-00072+00072+00138-00034+04230+006796920001160+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00042+00042+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20180214 001900000094-00108+00108+00150-00150-00064+00167-05774-006694680002532+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00031-00031-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20180214 002000000044+00103-00103-00061+00061+00124-00029+03606+007327030000991+ 81CBORVX RVX OOPP 20180214 002000000002+00002+00048+00048+00048-00048-00089+00089+00102- 82CBORVX RVX OOPP 20180214 002000000102-00125+00125+00161-00161-00079+00172-06407-007219990003360+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00026-00026-00020+00020+00056-00056-00037+ 82CBORVX RVX OOPC 20180214 002100000037+00089-00089-00051+00051+00111-00025+03079+007710630000836+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00052+00052+00051-00051-00098+00098+00109- 82CBORVX RVX OOPP 20180214 002100000109-00139+00139+00170-00170-00092+00177-06941-007596540004204+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00023-00023-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20180214 002200000032+00078-00078-00044+00044+00099-00021+02654+008077220000717+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00056+00056+00054-00054-00105+00105+00114- 82CBORVX RVX OOPP 20180214 002200000114-00151+00151+00177-00177-00104+00180-07370-007954580005083+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180214 002300000028+00068-00068-00038+00038+00089-00018+02305+008413610000620+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00059+00059+00056-00056-00111+00111+00119- 82CBORVX RVX OOPP 20180214 002300000119-00160+00160+00183-00183-00115+00183-07723-008281120005984+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20180214 002400000024+00060-00060-00033+00033+00079-00016+01997+008672420000531+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00061+00061+00058-00058-00117+00117+00122- 82CBORVX RVX OOPP 20180214 002400000122-00169+00169+00189-00189-00124+00186-08035-008528060006893+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20180214 002500000020+00052-00052-00028+00028+00070-00013+01703+008815870000442+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20180214 002500000126-00177+00177+00194-00194-00133+00188-08334-008655990007802+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20180214 002600000018+00045-00045-00024+00024+00063-00011+01492+009054780000385+ 81CBORVX RVX OOPP 20180214 002600000003+00003+00066+00066+00062-00062-00126+00126+00129- 82CBORVX RVX OOPP 20180214 002600000129-00184+00184+00198-00198-00140+00190-08548-008879850008742+ 81CBORVX RVX OOPC 20180214 002700000000-00000-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20180214 002700000015+00040-00040-00021+00021+00057-00010+01294+009220380000329+ 81CBORVX RVX OOPP 20180214 002700000003+00003+00068+00068+00063-00063-00130+00130+00131- 82CBORVX RVX OOPP 20180214 002700000131-00189+00189+00201-00201-00147+00192-08750-009026840009685+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00035-00035-00018+00018+00051-00008+01123+009370390000282+ 81CBORVX RVX OOPP 20180214 002800000003+00003+00069+00069+00064-00064-00133+00133+00133- 82CBORVX RVX OOPP 20180214 002800000133-00194+00194+00204-00204-00154+00193-08923-009155650010635+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00030-00030-00015+00015+00045-00007+00957+009440380000235+ 81CBORVX RVX OOPP 20180214 002900000003+00003+00070+00070+00065-00065-00136+00136+00135- 82CBORVX RVX OOPP 20180214 002900000135-00199+00199+00207-00207-00160+00194-09093-009197630011586+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20180214 003000000010+00028-00028-00014+00014+00041-00007+00887+009761490000221+ 81CBORVX RVX OOPP 20180214 003000000003+00003+00071+00071+00066-00066-00137+00137+00136- 82CBORVX RVX OOPP 20180214 003000000136-00202+00202+00208-00208-00163+00195-09163-009503860012570+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180214 003250000009+00023-00023-00012+00012+00034-00005+00730+010427190000187+ 81CBORVX RVX OOPP 20180214 003250000003+00003+00072+00072+00067-00067-00140+00140+00138- 82CBORVX RVX OOPP 20180214 003250000138-00207+00207+00210-00210-00171+00196-09320-010126040015031+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 003500000006+00016-00016-00008+00008+00025-00004+00493+010425470000119+ 81CBORVX RVX OOPP 20180214 003500000003+00003+00075+00075+00068-00068-00145+00145+00141- 82CBORVX RVX OOPP 20180214 003500000141-00214+00214+00214-00214-00180+00198-09567-010002600017458+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 003750000004+00011-00011-00005+00005+00018-00002+00331+010424080000076+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00076+00076+00070-00070-00148+00148+00143- 82CBORVX RVX OOPP 20180214 003750000143-00219+00219+00217-00217-00187+00199-09737-009806980019909+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 004000000002+00008-00008-00003+00003+00013-00001+00222+010422930000048+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00219-00219-00193+00200-09856-009464790022377+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004250000002+00005-00005-00002+00002+00010-00001+00149+010421970000031+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004250000145-00226+00226+00220-00220-00199+00200-09943-008657960024854+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00004-00004-00001+00001+00007-00001+00100+010421160000020+ 81CBORVX RVX OOPP 20180214 004500000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180214 004500000146-00226+00226+00221-00221-00200+00201-09958-008657960027338+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004750000001+00002-00002-00001+00001+00005-00000+00067+010420450000013+ 81CBORVX RVX OOPP 20180214 004750000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20180214 004750000147-00226+00226+00222-00222-00201+00201-09967-008657960029826+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00002-00002-00001+00001+00004-00000+00045+010419850000009+ 81CBORVX RVX OOPP 20180214 005000000002+00002+00076+00076+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180214 005000000147-00225+00225+00222-00222-00201+00201-09972-008657960032316+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00001-00001-00000+00000+00002-00000+00021+010418810000004+ 81CBORVX RVX OOPP 20180214 005500000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20180214 005500000148-00225+00225+00223-00223-00202+00201-09977-008657960037301+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00009+010417970000002+ 81CBORVX RVX OOPP 20180214 006000000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20180214 006000000148-00225+00225+00223-00223-00202+00201-09978-008657960042289+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00001-00000+00004+010417420000001+ 81CBORVX RVX OOPP 20180214 006500000001+00001+00076+00076+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20180214 006500000148-00225+00225+00223-00223-00202+00201-09979-008657960047278+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00002+010416680000000+ 81CBORVX RVX OOPP 20180214 007000000001+00001+00076+00076+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20180214 007000000148-00225+00225+00223-00223-00202+00201-09979-008657960052267+ 81CBORVX RVX OOPC 20180321 001000000007-00007-00081-00081-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180321 001000000142+00231-00231-00216+00216+00204-00190+09946+004500020008321+ 81CBORVX RVX OOPP 20180321 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180321 001000000001-00000+00000+00001-00001-00000+00010-00020-004633160000003+ 81CBORVX RVX OOPC 20180321 001100000007-00007-00081-00081-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180321 001100000141+00230-00230-00214+00214+00203-00179+09892+004595400007332+ 81CBORVX RVX OOPP 20180321 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180321 001100000002-00001+00001+00004-00004-00000+00020-00073-004633190000010+ 81CBORVX RVX OOPC 20180321 001200000007-00007-00080-00080-00066+00066+00154-00154-00138+ 82CBORVX RVX OOPC 20180321 001200000138+00228-00228-00208+00208+00203-00165+09761+004618200006358+ 81CBORVX RVX OOPP 20180321 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180321 001200000005-00003+00003+00009-00009-00001+00035-00204-004633220000033+ 81CBORVX RVX OOPC 20180321 001300000007-00007-00078-00078-00064+00064+00151-00151-00133+ 82CBORVX RVX OOPC 20180321 001300000133+00225-00225-00199+00199+00201-00146+09501+004625810005413+ 81CBORVX RVX OOPP 20180321 001300000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20180321 001300000010-00006+00006+00018-00018-00002+00053-00463-004633260000084+ 81CBORVX RVX OOPC 20180321 001400000006-00006-00075-00075-00061+00061+00146-00146-00125+ 82CBORVX RVX OOPC 20180321 001400000125+00218-00218-00185+00185+00198-00126+09069+004628920004516+ 81CBORVX RVX OOPP 20180321 001400000001+00001+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20180321 001400000018-00013+00013+00032-00032-00005+00074-00894-004633300000183+ 81CBORVX RVX OOPC 20180321 001500000006-00006-00071-00071-00056+00056+00138-00138-00113+ 82CBORVX RVX OOPC 20180321 001500000113+00207-00207-00166+00166+00193-00105+08409+004728880003709+ 81CBORVX RVX OOPP 20180321 001500000001+00001+00011+00011+00012-00012-00018+00018+00029- 82CBORVX RVX OOPP 20180321 001500000029-00024+00024+00051-00051-00011+00094-01554-004731790000372+ 81CBORVX RVX OOPC 20180321 001600000005-00005-00064-00064-00050+00050+00127-00127-00100+ 82CBORVX RVX OOPC 20180321 001600000100+00192-00192-00145+00145+00185-00087+07579+004873550003011+ 81CBORVX RVX OOPP 20180321 001600000002+00002+00017+00017+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20180321 001600000042-00039+00039+00072-00072-00019+00113-02384-004875750000671+ 81CBORVX RVX OOPC 20180321 001700000005-00005-00057-00057-00043+00043+00114-00114-00086+ 82CBORVX RVX OOPC 20180321 001700000086+00174-00174-00124+00124+00174-00071+06665+005088690002446+ 81CBORVX RVX OOPP 20180321 001700000002+00002+00024+00024+00024-00024-00042+00042+00056- 82CBORVX RVX OOPP 20180321 001700000056-00057+00057+00093-00093-00030+00129-03296-005090540001102+ 81CBORVX RVX OOPC 20180321 001800000004-00004-00050-00050-00037+00037+00100-00100-00074+ 82CBORVX RVX OOPC 20180321 001800000074+00154-00154-00106+00106+00160-00059+05786+005475900002049+ 81CBORVX RVX OOPP 20180321 001800000003+00003+00032+00032+00030-00030-00056+00056+00068- 82CBORVX RVX OOPP 20180321 001800000068-00077+00077+00112-00112-00043+00140-04176-005477580001701+ 81CBORVX RVX OOPC 20180321 001900000004-00004-00044-00044-00032+00032+00088-00088-00064+ 82CBORVX RVX OOPC 20180321 001900000064+00136-00136-00091+00091+00146-00051+05036+005870130001751+ 81CBORVX RVX OOPP 20180321 001900000003+00003+00038+00038+00035-00035-00068+00068+00079- 82CBORVX RVX OOPP 20180321 001900000079-00094+00094+00126-00126-00057+00149-04925-005871740002399+ 81CBORVX RVX OOPC 20180321 002000000003-00003-00039-00039-00029+00029+00078-00078-00056+ 82CBORVX RVX OOPC 20180321 002000000056+00121-00121-00080+00080+00133-00045+04441+006340400001552+ 81CBORVX RVX OOPP 20180321 002000000004+00004+00043+00043+00039-00039-00078+00078+00086- 82CBORVX RVX OOPP 20180321 002000000086-00109+00109+00137-00137-00070+00155-05520-006342000003196+ 81CBORVX RVX OOPC 20180321 002100000003-00003-00035-00035-00025+00025+00070-00070-00050+ 82CBORVX RVX OOPC 20180321 002100000050+00109-00109-00071+00071+00122-00040+03952+006747660001386+ 81CBORVX RVX OOPP 20180321 002100000004+00004+00047+00047+00042-00042-00086+00086+00093- 82CBORVX RVX OOPP 20180321 002100000093-00122+00122+00146-00146-00082+00160-06009-006749260004027+ 81CBORVX RVX OOPC 20180321 002200000002-00002-00031-00031-00023+00023+00063-00063-00045+ 82CBORVX RVX OOPC 20180321 002200000045+00099-00099-00064+00064+00112-00036+03564+007163910001264+ 81CBORVX RVX OOPP 20180321 002200000004+00004+00050+00050+00045-00045-00093+00093+00098- 82CBORVX RVX OOPP 20180321 002200000098-00132+00132+00153-00153-00092+00164-06397-007165520004901+ 81CBORVX RVX OOPC 20180321 002300000002-00002-00028-00028-00021+00021+00057-00057-00040+ 82CBORVX RVX OOPC 20180321 002300000040+00089-00089-00057+00057+00103-00032+03216+007481930001143+ 81CBORVX RVX OOPP 20180321 002300000005+00005+00053+00053+00047-00047-00099+00099+00102- 82CBORVX RVX OOPP 20180321 002300000102-00142+00142+00160-00160-00101+00167-06744-007483570005776+ 81CBORVX RVX OOPC 20180321 002400000002-00002-00025-00025-00019+00019+00052-00052-00036+ 82CBORVX RVX OOPC 20180321 002400000036+00081-00081-00051+00051+00094-00029+02901+007725950001024+ 81CBORVX RVX OOPP 20180321 002400000005+00005+00056+00056+00049-00049-00104+00104+00106- 82CBORVX RVX OOPP 20180321 002400000106-00150+00150+00166-00166-00109+00170-07060-007727630006653+ 81CBORVX RVX OOPC 20180321 002500000002-00002-00023-00023-00017+00017+00047-00047-00033+ 82CBORVX RVX OOPC 20180321 002500000033+00074-00074-00047+00047+00087-00027+02647+008002720000937+ 81CBORVX RVX OOPP 20180321 002500000005+00005+00058+00058+00051-00051-00109+00109+00109- 82CBORVX RVX OOPP 20180321 002500000109-00157+00157+00170-00170-00117+00173-07313-008004440007563+ 81CBORVX RVX OOPC 20180321 002600000002-00002-00021-00021-00015+00015+00043-00043-00030+ 82CBORVX RVX OOPC 20180321 002600000030+00068-00068-00043+00043+00081-00024+02418+008235540000855+ 81CBORVX RVX OOPP 20180321 002600000005+00005+00060+00060+00052-00052-00113+00113+00112- 82CBORVX RVX OOPP 20180321 002600000112-00163+00163+00174-00174-00123+00175-07543-008237300008476+ 81CBORVX RVX OOPC 20180321 002700000002-00002-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20180321 002700000027+00062-00062-00039+00039+00074-00022+02200+008412490000772+ 81CBORVX RVX OOPP 20180321 002700000005+00005+00062+00062+00054-00054-00117+00117+00115- 82CBORVX RVX OOPP 20180321 002700000115-00169+00169+00178-00178-00129+00178-07761-008414300009390+ 81CBORVX RVX OOPC 20180321 002800000001-00001-00018-00018-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180321 002800000025+00057-00057-00035+00035+00069-00020+01990+008535730000690+ 81CBORVX RVX OOPP 20180321 002800000006+00006+00064+00064+00055-00055-00120+00120+00118- 82CBORVX RVX OOPP 20180321 002800000118-00174+00174+00182-00182-00135+00180-07970-008537590010304+ 81CBORVX RVX OOPC 20180321 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180321 002900000023+00052-00052-00032+00032+00064-00018+01817+008683920000625+ 81CBORVX RVX OOPP 20180321 002900000006+00006+00065+00065+00056-00056-00123+00123+00120- 82CBORVX RVX OOPP 20180321 002900000120-00179+00179+00185-00185-00140+00182-08144-008685850011236+ 81CBORVX RVX OOPC 20180321 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180321 003000000021+00048-00048-00029+00029+00059-00016+01663+008823690000568+ 81CBORVX RVX OOPP 20180321 003000000006+00006+00067+00067+00057-00057-00126+00126+00122- 82CBORVX RVX OOPP 20180321 003000000122-00183+00183+00188-00188-00145+00183-08298-008825670012175+ 81CBORVX RVX OOPC 20180321 003250000001-00001-00012-00012-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180321 003250000016+00038-00038-00022+00022+00048-00012+01293+008996800000426+ 81CBORVX RVX OOPP 20180321 003250000006+00006+00070+00070+00060-00060-00132+00132+00127- 82CBORVX RVX OOPP 20180321 003250000127-00193+00193+00195-00195-00156+00187-08668-008998990014524+ 81CBORVX RVX OOPC 20180321 003500000001-00001-00009-00009-00006+00006+00019-00019-00012+ 82CBORVX RVX OOPC 20180321 003500000012+00030-00030-00017+00017+00039-00009+01017+009162060000325+ 81CBORVX RVX OOPP 20180321 003500000006+00006+00072+00072+00061-00061-00137+00137+00130- 82CBORVX RVX OOPP 20180321 003500000130-00201+00201+00200-00200-00164+00190-08944-009164470016913+ 81CBORVX RVX OOPC 20180321 003750000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180321 003750000010+00024-00024-00014+00014+00033-00007+00822+009364650000258+ 81CBORVX RVX OOPP 20180321 003750000006+00006+00074+00074+00063-00063-00141+00141+00132- 82CBORVX RVX OOPP 20180321 003750000132-00206+00206+00203-00203-00171+00192-09139-009367240019337+ 81CBORVX RVX OOPC 20180321 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180321 004000000008+00019-00019-00011+00011+00026-00006+00632+009400840000191+ 81CBORVX RVX OOPP 20180321 004000000006+00006+00076+00076+00064-00064-00144+00144+00135- 82CBORVX RVX OOPP 20180321 004000000135-00212+00212+00207-00207-00177+00194-09329-009403740021760+ 81CBORVX RVX OOPC 20180321 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180321 004250000007+00018-00018-00010+00010+00024-00005+00590+009874080000185+ 81CBORVX RVX OOPP 20180321 004250000006+00006+00076+00076+00064-00064-00145+00145+00135- 82CBORVX RVX OOPP 20180321 004250000135-00213+00213+00207-00207-00180+00194-09370-009876850024244+ 81CBORVX RVX OOPC 20180321 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180321 004500000006+00014-00014-00008+00008+00020-00004+00460+009874090000139+ 81CBORVX RVX OOPP 20180321 004500000007+00007+00077+00077+00065-00065-00148+00148+00137- 82CBORVX RVX OOPP 20180321 004500000137-00217+00217+00209-00209-00184+00196-09501-009877130026689+ 81CBORVX RVX OOPC 20180321 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180321 004750000004+00011-00011-00006+00006+00016-00003+00359+009874110000105+ 81CBORVX RVX OOPP 20180321 004750000007+00007+00078+00078+00066-00066-00149+00149+00138- 82CBORVX RVX OOPP 20180321 004750000138-00220+00220+00211-00211-00188+00197-09602-009877400029146+ 81CBORVX RVX OOPC 20180321 005000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180321 005000000003+00009-00009-00005+00005+00013-00002+00281+009874120000080+ 81CBORVX RVX OOPP 20180321 005000000007+00007+00079+00079+00066-00066-00151+00151+00139- 82CBORVX RVX OOPP 20180321 005000000139-00222+00222+00213-00213-00191+00197-09680-009877630031611+ 81CBORVX RVX OOPC 20180321 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180321 005500000002+00006-00006-00003+00003+00009-00001+00173+009874150000046+ 81CBORVX RVX OOPP 20180321 005500000007+00007+00080+00080+00067-00067-00153+00153+00140- 82CBORVX RVX OOPP 20180321 005500000140-00225+00225+00214-00214-00195+00198-09789-009877860036559+ 81CBORVX RVX OOPC 20180321 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180321 006000000001+00004-00004-00002+00002+00006-00001+00107+009874160000028+ 81CBORVX RVX OOPP 20180321 006000000007+00007+00081+00081+00067-00067-00154+00154+00141- 82CBORVX RVX OOPP 20180321 006000000141-00227+00227+00215-00215-00198+00199-09854-009877400041521+ 81CBORVX RVX OOPC 20180321 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180321 006500000001+00002-00002-00001+00001+00004-00000+00067+009874180000017+ 81CBORVX RVX OOPP 20180321 006500000007+00007+00081+00081+00067-00067-00155+00155+00142- 82CBORVX RVX OOPP 20180321 006500000142-00229+00229+00216-00216-00200+00199-09894-009875500046491+ 81CBORVX RVX OOPC 20180321 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 007000000000+00001-00001-00001+00001+00003-00000+00042+009874190000010+ 81CBORVX RVX OOPP 20180321 007000000007+00007+00081+00081+00068-00068-00155+00155+00142- 82CBORVX RVX OOPP 20180321 007000000142-00229+00229+00216-00216-00201+00199-09919-009870860051466+ 81CBOVIX VIX OOPC 20180103 000850000018-00018-00207-00207-00166+00168+00395-00395-00246+ 82CBOVIX VIX OOPC 20180103 000850000247+00583-00583-00247+00247+00514-00074+09997+005737570002468+ 81CBOVIX VIX OOPP 20180103 000850000000-00000+00000+00000+00011-00007-00000+00000+00115- 82CBOVIX VIX OOPP 20180103 000850000113-00000+00000+00300-00300-00000+00255-00025-008422220000001+ 81CBOVIX VIX OOPC 20180103 000900000018-00018-00206-00206-00154+00160+00395-00395-00197+ 82CBOVIX VIX OOPC 20180103 000900000197+00583-00583-00197+00197+00514-00059+09991+005737570001973+ 81CBOVIX VIX OOPP 20180103 000900000000-00000+00001+00001+00027-00021-00001+00001+00162- 82CBOVIX VIX OOPP 20180103 000900000161-00001+00001+00349-00349-00000+00269-00139-008521860000006+ 81CBOVIX VIX OOPC 20180103 000950000016-00016-00204-00204-00131+00137+00393-00393-00149+ 82CBOVIX VIX OOPC 20180103 000950000149+00581-00581-00149+00149+00513-00045+09920+005737570001493+ 81CBOVIX VIX OOPP 20180103 000950000001-00001+00002+00003+00051-00045-00003+00003+00209- 82CBOVIX VIX OOPP 20180103 000950000209-00003+00003+00397-00397-00001+00284-00514-008659750000025+ 81CBOVIX VIX OOPC 20180103 001000000013-00011-00199-00199-00099+00102+00387-00387-00105+ 82CBOVIX VIX OOPC 20180103 001000000105+00575-00575-00105+00105+00512-00031+09508+005737570001050+ 81CBOVIX VIX OOPP 20180103 001000000002-00002+00008+00008+00081-00076-00008+00008+00253- 82CBOVIX VIX OOPP 20180103 001000000253-00008+00008+00442-00442-00002+00297-01352-008857490000083+ 81CBOVIX VIX OOPC 20180103 001050000003-00002+00181-00181-00071+00072+00370-00370-00072+ 82CBOVIX VIX OOPC 20180103 001050000072+00558-00558-00072+00072+00506-00022+08231+005737570000724+ 81CBOVIX VIX OOPP 20180103 001050000003-00003+00023+00024+00109-00105-00025+00026+00286- 82CBOVIX VIX OOPP 20180103 001050000286-00026+00026+00474-00474-00008+00307-02874-010250120000256+ 81CBOVIX VIX OOPC 20180103 001100000004-00004+00154-00152-00051+00052+00338-00338-00054+ 82CBOVIX VIX OOPC 20180103 001100000054+00527-00527-00054+00054+00497-00016+05722+008866440000537+ 81CBOVIX VIX OOPP 20180103 001100000004-00004+00038+00041+00134-00132-00044+00044+00317- 82CBOVIX VIX OOPP 20180103 001100000317-00044+00044+00506-00506-00013+00316-04305-009898790000440+ 81CBOVIX VIX OOPC 20180103 001150000004-00004+00128-00123-00037+00039+00303-00302-00040+ 82CBOVIX VIX OOPC 20180103 001150000040+00490-00490-00040+00040+00486-00012+04255+010586470000402+ 81CBOVIX VIX OOPP 20180103 001150000004-00004+00064+00070+00139-00136-00087+00089+00318- 82CBOVIX VIX OOPP 20180103 001150000318-00092+00093+00506-00506-00028+00317-05413-014129940000934+ 81CBOVIX VIX OOPC 20180103 001200000004-00003+00106-00099-00028+00029+00268-00265-00030+ 82CBOVIX VIX OOPC 20180103 001200000030+00451-00450-00030+00030+00474-00009+03218+011812600000301+ 81CBOVIX VIX OOPP 20180103 001200000004-00004+00081+00089+00148-00145-00117+00122+00328- 82CBOVIX VIX OOPP 20180103 001200000328-00129+00131+00516-00516-00040+00320-06221-015586050001333+ 81CBOVIX VIX OOPC 20180103 001250000003-00003+00087-00078-00019+00020+00234-00230-00020+ 82CBOVIX VIX OOPC 20180103 001250000020+00412-00411-00020+00020+00462-00006+02326+012187370000202+ 81CBOVIX VIX OOPP 20180103 001250000003-00004+00096+00105+00156-00154-00145+00151+00338- 82CBOVIX VIX OOPP 20180103 001250000338-00164+00167+00526-00526-00052+00323-06910-016402520001734+ 81CBOVIX VIX OOPC 20180103 001300000003-00003+00072-00063-00015+00016+00202-00195-00017+ 82CBOVIX VIX OOPC 20180103 001300000017+00370-00367-00017+00017+00448-00005+01859+013495760000167+ 81CBOVIX VIX OOPP 20180103 001300000003-00003+00107+00116+00160-00158-00170+00178+00342- 82CBOVIX VIX OOPP 20180103 001300000342-00200+00205+00530-00530-00066+00324-07314-018123590002199+ 81CBOVIX VIX OOPC 20180103 001350000002-00002+00059-00050-00012+00013+00174-00165-00013+ 82CBOVIX VIX OOPC 20180103 001350000013+00331-00326-00013+00013+00434-00004+01465+014393170000132+ 81CBOVIX VIX OOPP 20180103 001350000003-00003+00117+00126+00163-00161-00192+00200+00345- 82CBOVIX VIX OOPP 20180103 001350000345-00232+00239+00533-00533-00080+00325-07648-019525630002664+ 81CBOVIX VIX OOPC 20180103 001400000002-00002+00049-00040-00009+00010+00149-00139-00010+ 82CBOVIX VIX OOPC 20180103 001400000010+00294-00288-00010+00010+00420-00003+01158+015140190000104+ 81CBOVIX VIX OOPP 20180103 001400000003-00003+00124+00133+00166-00164-00210+00219+00348- 82CBOVIX VIX OOPP 20180103 001400000348-00261+00269+00536-00536-00094+00326-07912-020836790003136+ 81CBOVIX VIX OOPC 20180103 001450000002-00002+00043-00034-00009+00009+00131-00120-00010+ 82CBOVIX VIX OOPC 20180103 001450000010+00263-00255-00010+00010+00405-00003+01031+016499570000098+ 81CBOVIX VIX OOPP 20180103 001450000003-00003+00129+00138+00167-00165-00224+00234+00349- 82CBOVIX VIX OOPP 20180103 001450000349-00284+00294+00537-00537-00109+00326-08059-022547490003630+ 81CBOVIX VIX OOPC 20180103 001500000002-00002+00038-00030-00008+00009+00116-00105-00009+ 82CBOVIX VIX OOPC 20180103 001500000009+00236-00227-00009+00009+00390-00003+00924+017729300000092+ 81CBOVIX VIX OOPP 20180103 001500000002-00003+00134+00142+00168-00166-00235+00246+00350- 82CBOVIX VIX OOPP 20180103 001500000349-00305+00315+00537-00537-00123+00326-08182-024126850004124+ 81CBOVIX VIX OOPC 20180103 001600000001-00001+00030-00023-00007+00007+00092-00082-00008+ 82CBOVIX VIX OOPC 20180103 001600000008+00193-00182-00008+00008+00361-00002+00751+019848860000080+ 81CBOVIX VIX OOPP 20180103 001600000002-00003+00140+00148+00169-00167-00253+00264+00351- 82CBOVIX VIX OOPP 20180103 001600000351-00338+00349+00539-00539-00150+00326-08379-026957100005111+ 81CBOVIX VIX OOPC 20180103 001700000001-00001+00025-00019-00006+00007+00077-00067-00007+ 82CBOVIX VIX OOPC 20180103 001700000007+00161-00150-00007+00007+00332-00002+00650+021941150000074+ 81CBOVIX VIX OOPP 20180103 001700000002-00002+00145+00153+00170-00169-00267+00277+00352- 82CBOVIX VIX OOPP 20180103 001700000352-00362+00374+00539-00539-00176+00326-08513-029628300006105+ 81CBOVIX VIX OOPC 20180103 001800000001-00001+00022-00016-00005+00006+00065-00056-00007+ 82CBOVIX VIX OOPC 20180103 001800000007+00138-00126-00007+00007+00305-00002+00567+023769710000068+ 81CBOVIX VIX OOPP 20180103 001800000002-00002+00149+00156+00171-00170-00277+00287+00353- 82CBOVIX VIX OOPP 20180103 001800000352-00381+00393+00540-00540-00199+00327-08620-032027160007099+ 81CBOVIX VIX OOPC 20180103 001900000001-00001+00019-00014-00005+00005+00056-00048-00006+ 82CBOVIX VIX OOPC 20180103 001900000006+00119-00107-00006+00006+00280-00002+00498+025367850000062+ 81CBOVIX VIX OOPP 20180103 001900000002-00002+00152+00159+00172-00170-00285+00294+00354- 82CBOVIX VIX OOPP 20180103 001900000353-00397+00408+00540-00540-00219+00327-08708-034199080008093+ 81CBOVIX VIX OOPC 20180103 002000000001-00001+00016-00012-00004+00005+00049-00041-00005+ 82CBOVIX VIX OOPC 20180103 002000000006+00103-00092-00006+00006+00257-00002+00437+026758250000056+ 81CBOVIX VIX OOPP 20180103 002000000002-00002+00154+00161+00173-00171-00292+00301+00354- 82CBOVIX VIX OOPP 20180103 002000000354-00409+00421+00541-00541-00237+00327-08784-036177920009087+ 81CBOVIX VIX OOPC 20180103 002100000001-00001+00012-00009-00003+00003+00038-00031-00004+ 82CBOVIX VIX OOPC 20180103 002100000004+00083-00073-00004+00004+00234-00001+00313+026797510000038+ 81CBOVIX VIX OOPP 20180103 002100000002-00002+00157+00163+00174-00173-00299+00308+00356- 82CBOVIX VIX OOPP 20180103 002100000356-00422+00434+00543-00543-00254+00328-08889-037525550010069+ 81CBOVIX VIX OOPC 20180103 002200000001-00000+00009-00006-00002+00002+00030-00024-00003+ 82CBOVIX VIX OOPC 20180103 002200000003+00067-00058-00003+00003+00211-00001+00223+026831200000026+ 81CBOVIX VIX OOPP 20180103 002200000002-00002+00159+00165+00175-00174-00305+00313+00357- 82CBOVIX VIX OOPP 20180103 002200000357-00433+00444+00544-00544-00269+00328-08967-038914820011057+ 81CBOVIX VIX OOPC 20180103 002300000000-00000+00007-00005-00001+00002+00023-00018-00002+ 82CBOVIX VIX OOPC 20180103 002300000002+00054-00045-00002+00002+00190-00001+00159+026860410000018+ 81CBOVIX VIX OOPP 20180103 002300000002-00002+00161+00167+00176-00174-00309+00317+00358- 82CBOVIX VIX OOPP 20180103 002300000358-00442+00452+00545-00545-00283+00328-09027-040321000012048+ 81CBOVIX VIX OOPC 20180103 002400000000-00000+00005-00003-00001+00001+00018-00014-00001+ 82CBOVIX VIX OOPC 20180103 002400000001+00043-00035-00001+00001+00171-00000+00113+026885990000012+ 81CBOVIX VIX OOPP 20180103 002400000001-00002+00162+00168+00176-00175-00313+00321+00359- 82CBOVIX VIX OOPP 20180103 002400000358-00449+00459+00546-00545-00294+00328-09073-041723920013042+ 81CBOVIX VIX OOPC 20180103 002500000000-00000+00004-00002-00001+00001+00014-00010-00001+ 82CBOVIX VIX OOPC 20180103 002500000001+00034-00028-00001+00001+00153-00000+00080+026908590000009+ 81CBOVIX VIX OOPP 20180103 002500000001-00002+00164+00169+00177-00175-00316+00324+00359- 82CBOVIX VIX OOPP 20180103 002500000359-00454+00465+00546-00546-00305+00328-09109-043108430014038+ 81CBOVIX VIX OOPC 20180103 002600000000-00000+00003-00002-00000+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20180103 002600000001+00027-00021-00001+00001+00136-00000+00057+026928690000006+ 81CBOVIX VIX OOPP 20180103 002600000001-00002+00165+00170+00177-00176-00319+00326+00360- 82CBOVIX VIX OOPP 20180103 002600000359-00459+00469+00546-00546-00314+00328-09139-044463900015035+ 81CBOVIX VIX OOPC 20180103 002700000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20180103 002700000000+00021-00017-00000+00000+00121-00000+00040+026946740000004+ 81CBOVIX VIX OOPP 20180103 002700000001-00002+00165+00170+00177-00176-00321+00328+00360- 82CBOVIX VIX OOPP 20180103 002700000359-00464+00473+00546-00546-00323+00329-09164-045783510016033+ 81CBOVIX VIX OOPC 20180103 002800000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180103 002800000000+00017-00013-00000+00000+00107-00000+00028+026962950000003+ 81CBOVIX VIX OOPP 20180103 002800000001-00002+00166+00171+00177-00176-00323+00330+00360- 82CBOVIX VIX OOPP 20180103 002800000360-00467+00477+00547-00546-00330+00329-09184-047063280017032+ 81CBOVIX VIX OOPC 20180103 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 002900000000+00013-00010-00000+00000+00094-00000+00020+026977760000002+ 81CBOVIX VIX OOPP 20180103 002900000001-00002+00167+00171+00178-00176-00324+00331+00360- 82CBOVIX VIX OOPP 20180103 002900000360-00471+00480+00547-00547-00337+00329-09202-048301360018031+ 81CBOVIX VIX OOPC 20180103 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180103 003000000000+00011-00008-00000+00000+00083-00000+00014+026991100000001+ 81CBOVIX VIX OOPP 20180103 003000000001-00002+00167+00172+00178-00176-00326+00333+00360- 82CBOVIX VIX OOPP 20180103 003000000360-00474+00483+00547-00547-00343+00329-09218-049497360019030+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 003250000000+00006-00004-00000+00000+00060-00000+00006+027020180000001+ 81CBOVIX VIX OOPP 20180103 003250000001-00002+00168+00173+00178-00177-00329+00335+00361- 82CBOVIX VIX OOPP 20180103 003250000360-00480+00488+00547-00547-00355+00329-09250-052308480021529+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180103 003500000000+00003-00002-00000+00000+00043-00000+00002+027043880000000+ 81CBOVIX VIX OOPP 20180103 003500000001-00002+00169+00173+00178-00177-00331+00337+00361- 82CBOVIX VIX OOPP 20180103 003500000360-00484+00493+00547-00547-00366+00329-09276-054883220024028+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00002-00001-00000+00000+00030-00000+00001+027122410000000+ 81CBOVIX VIX OOPP 20180103 003750000001-00002+00170+00174+00179-00177-00333+00339+00361- 82CBOVIX VIX OOPP 20180103 003750000361-00488+00496+00547-00547-00374+00329-09297-057249640026527+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00002-00001-00000+00000+00025-00000+00001+028429200000000+ 81CBOVIX VIX OOPP 20180103 004000000001-00001+00170+00175+00179-00177-00335+00341+00361- 82CBOVIX VIX OOPP 20180103 004000000361-00491+00499+00547-00547-00381+00329-09315-059434720029027+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00001-00001-00000+00000+00020-00000+00001+029650070000000+ 81CBOVIX VIX OOPP 20180103 004250000001-00001+00171+00175+00179-00178-00336+00342+00361- 82CBOVIX VIX OOPP 20180103 004250000361-00494+00502+00547-00547-00387+00329-09330-061462000031526+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00001-00001-00000+00000+00017-00000+00001+030796850000000+ 81CBOVIX VIX OOPP 20180103 004500000001-00001+00171+00175+00179-00178-00337+00343+00362- 82CBOVIX VIX OOPP 20180103 004500000361-00496+00504+00547-00547-00393+00329-09344-063351400034026+ 81CBOVIX VIX OOPC 20180110 000850000002-00001-00189-00189-00171+00178+00378-00378-00268+ 82CBOVIX VIX OOPC 20180110 000850000273+00566-00566-00280+00280+00509-00084+09902+006849930002796+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00019-00012-00001+00001+00110- 82CBOVIX VIX OOPP 20180110 000850000104-00001+00001+00284-00284-00000+00254-00165-007618640000010+ 81CBOVIX VIX OOPC 20180110 000900000002-00000+00187-00187-00157+00166+00376-00376-00226+ 82CBOVIX VIX OOPC 20180110 000900000229+00564-00564-00232+00232+00508-00069+09704+006849930002315+ 81CBOVIX VIX OOPP 20180110 000900000002-00001+00003+00003+00034-00025-00003+00003+00151- 82CBOVIX VIX OOPP 20180110 000900000147-00003+00003+00332-00332-00001+00269-00430-007622870000029+ 81CBOVIX VIX OOPC 20180110 000950000003-00002+00184-00183-00135+00145+00371-00371-00183+ 82CBOVIX VIX OOPC 20180110 000950000185+00560-00560-00186+00186+00507-00056+09167+007245680001858+ 81CBOVIX VIX OOPP 20180110 000950000003-00002+00006+00007+00054-00044-00007+00007+00193- 82CBOVIX VIX OOPP 20180110 000950000190-00007+00007+00377-00377-00002+00282-00927-007628220000072+ 81CBOVIX VIX OOPC 20180110 001000000005-00004+00174-00171-00110+00120+00359-00358-00146+ 82CBOVIX VIX OOPC 20180110 001000000148+00547-00547-00149+00149+00503-00045+08111+008340670001489+ 81CBOVIX VIX OOPP 20180110 001000000004-00004+00016+00019+00078-00068-00020+00020+00229- 82CBOVIX VIX OOPP 20180110 001000000227-00020+00020+00414-00414-00006+00293-01935-008564620000203+ 81CBOVIX VIX OOPC 20180110 001050000006-00005+00158-00152-00090+00099+00336-00335-00121+ 82CBOVIX VIX OOPC 20180110 001050000122+00522-00522-00124+00124+00496-00037+06918+009802620001236+ 81CBOVIX VIX OOPP 20180110 001050000005-00006+00031+00037+00098-00089-00042+00044+00254- 82CBOVIX VIX OOPP 20180110 001050000253-00044+00045+00440-00440-00013+00301-03096-009975670000449+ 81CBOVIX VIX OOPC 20180110 001100000006-00006+00144-00136-00073+00081+00315-00312-00096+ 82CBOVIX VIX OOPC 20180110 001100000097+00499-00498-00098+00098+00488-00029+05936+010236700000983+ 81CBOVIX VIX OOPP 20180110 001100000006-00006+00045+00053+00114-00107-00063+00066+00279- 82CBOVIX VIX OOPP 20180110 001100000277-00068+00069+00465-00465-00021+00309-04061-010393790000695+ 81CBOVIX VIX OOPC 20180110 001150000006-00006+00130-00120-00057+00063+00294-00289-00072+ 82CBOVIX VIX OOPC 20180110 001150000073+00475-00473-00073+00073+00481-00022+04975+010026760000729+ 81CBOVIX VIX OOPP 20180110 001150000006-00006+00059+00069+00131-00124-00084+00089+00303- 82CBOVIX VIX OOPP 20180110 001150000302-00092+00093+00490-00490-00028+00316-05008-010179430000942+ 81CBOVIX VIX OOPC 20180110 001200000006-00006+00115-00103-00048+00053+00266-00259-00061+ 82CBOVIX VIX OOPC 20180110 001200000062+00440-00437-00062+00062+00469-00019+04211+011086930000624+ 81CBOVIX VIX OOPP 20180110 001200000006-00006+00074+00086+00140-00134-00111+00119+00314- 82CBOVIX VIX OOPP 20180110 001200000313-00126+00130+00501-00501-00040+00319-05762-011242490001336+ 81CBOVIX VIX OOPC 20180110 001250000006-00005+00102-00088-00039+00044+00241-00231-00051+ 82CBOVIX VIX OOPC 20180110 001250000051+00407-00402-00052+00052+00457-00016+03561+011726580000518+ 81CBOVIX VIX OOPP 20180110 001250000005-00006+00087+00101+00148-00143-00136+00147+00324- 82CBOVIX VIX OOPP 20180110 001250000323-00159+00165+00511-00511-00052+00323-06404-011889610001730+ 81CBOVIX VIX OOPC 20180110 001300000006-00005+00089-00075-00032+00036+00217-00205-00041+ 82CBOVIX VIX OOPC 20180110 001300000041+00376-00368-00041+00041+00445-00012+02962+012005950000413+ 81CBOVIX VIX OOPP 20180110 001300000005-00006+00100+00114+00155-00151-00160+00172+00334- 82CBOVIX VIX OOPP 20180110 001300000334-00190+00198+00522-00522-00064+00326-06995-012181400002124+ 81CBOVIX VIX OOPC 20180110 001350000005-00005+00079-00065-00028+00032+00196-00182-00036+ 82CBOVIX VIX OOPC 20180110 001350000037+00345-00334-00037+00037+00432-00011+02591+012870460000369+ 81CBOVIX VIX OOPP 20180110 001350000005-00005+00109+00123+00159-00155-00181+00195+00339- 82CBOVIX VIX OOPP 20180110 001350000338-00221+00231+00526-00526-00077+00327-07362-013057470002580+ 81CBOVIX VIX OOPC 20180110 001400000005-00004+00071-00057-00024+00028+00177-00162-00032+ 82CBOVIX VIX OOPC 20180110 001400000032+00316-00304-00032+00032+00418-00010+02265+013540340000324+ 81CBOVIX VIX OOPP 20180110 001400000004-00005+00117+00132+00163-00159-00199+00214+00343- 82CBOVIX VIX OOPP 20180110 001400000343-00249+00261+00531-00531-00091+00328-07685-013741130003035+ 81CBOVIX VIX OOPC 20180110 001450000004-00004+00063-00049-00021+00024+00160-00144-00027+ 82CBOVIX VIX OOPC 20180110 001450000028+00290-00276-00028+00028+00405-00008+01967+014030540000280+ 81CBOVIX VIX OOPP 20180110 001450000004-00005+00125+00139+00166-00163-00216+00232+00348- 82CBOVIX VIX OOPP 20180110 001450000347-00275+00289+00535-00535-00104+00330-07980-014248130003491+ 81CBOVIX VIX OOPC 20180110 001500000004-00004+00057-00043-00019+00021+00145-00129-00025+ 82CBOVIX VIX OOPC 20180110 001500000025+00267-00251-00025+00025+00391-00008+01751+014647490000252+ 81CBOVIX VIX OOPP 20180110 001500000004-00004+00131+00145+00168-00165-00231+00247+00350- 82CBOVIX VIX OOPP 20180110 001500000350-00298+00313+00538-00538-00118+00331-08194-014880920003963+ 81CBOVIX VIX OOPC 20180110 001600000004-00003+00048-00036-00016+00018+00123-00107-00021+ 82CBOVIX VIX OOPC 20180110 001600000022+00229-00212-00022+00022+00363-00007+01475+016086110000222+ 81CBOVIX VIX OOPP 20180110 001600000003-00004+00140+00152+00171-00168-00252+00268+00354- 82CBOVIX VIX OOPP 20180110 001600000353-00335+00352+00541-00541-00146+00332-08469-016346330004932+ 81CBOVIX VIX OOPC 20180110 001700000003-00003+00041-00030-00014+00016+00106-00090-00018+ 82CBOVIX VIX OOPC 20180110 001700000019+00198-00180-00019+00019+00336-00006+01245+017214380000192+ 81CBOVIX VIX OOPP 20180110 001700000003-00004+00147+00158+00174-00171-00270+00286+00357- 82CBOVIX VIX OOPP 20180110 001700000356-00365+00383+00544-00544-00172+00332-08699-017505650005901+ 81CBOVIX VIX OOPC 20180110 001800000003-00003+00035-00025-00011+00013+00091-00075-00016+ 82CBOVIX VIX OOPC 20180110 001800000016+00172-00154-00016+00016+00311-00005+01041+018062130000162+ 81CBOVIX VIX OOPP 20180110 001800000002-00003+00153+00163+00176-00174-00284+00300+00359- 82CBOVIX VIX OOPP 20180110 001800000359-00391+00409+00547-00547-00197+00333-08901-018391370006871+ 81CBOVIX VIX OOPC 20180110 001900000003-00002+00029-00020-00009+00011+00077-00063-00013+ 82CBOVIX VIX OOPC 20180110 001900000013+00148-00130-00013+00013+00288-00004+00854+018635870000132+ 81CBOVIX VIX OOPP 20180110 001900000002-00003+00158+00168+00178-00176-00298+00312+00362- 82CBOVIX VIX OOPP 20180110 001900000362-00414+00432+00550-00550-00221+00334-09085-019014450007840+ 81CBOVIX VIX OOPC 20180110 002000000002-00002+00024-00016-00007+00009+00065-00051-00010+ 82CBOVIX VIX OOPC 20180110 002000000010+00127-00109-00010+00010+00265-00003+00680+018947350000102+ 81CBOVIX VIX OOPP 20180110 002000000002-00003+00163+00172+00180-00178-00310+00323+00365- 82CBOVIX VIX OOPP 20180110 002000000365-00435+00453+00553-00553-00243+00335-09257-019393530008811+ 81CBOVIX VIX OOPC 20180110 002100000002-00002+00021-00014-00006+00007+00057-00045-00009+ 82CBOVIX VIX OOPC 20180110 002100000009+00112-00095-00009+00009+00244-00003+00594+019672670000091+ 81CBOVIX VIX OOPP 20180110 002100000002-00002+00166+00174+00181-00179-00317+00330+00366- 82CBOVIX VIX OOPP 20180110 002100000366-00449+00466+00554-00554-00263+00335-09342-020165410009798+ 81CBOVIX VIX OOPC 20180110 002200000002-00001+00019-00012-00005+00006+00050-00039-00008+ 82CBOVIX VIX OOPC 20180110 002200000008+00099-00083-00008+00008+00226-00002+00514+020254040000079+ 81CBOVIX VIX OOPP 20180110 002200000001-00002+00169+00176+00182-00180-00324+00336+00367- 82CBOVIX VIX OOPP 20180110 002200000367-00462+00478+00555-00555-00281+00336-09422-020802340010786+ 81CBOVIX VIX OOPC 20180110 002300000001-00001+00015-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20180110 002300000006+00084-00069-00006+00006+00206-00002+00399+020255490000059+ 81CBOVIX VIX OOPP 20180110 002300000001-00002+00172+00178+00183-00182-00332+00343+00369- 82CBOVIX VIX OOPP 20180110 002300000369-00476+00492+00557-00557-00300+00336-09534-020916990011766+ 81CBOVIX VIX OOPC 20180110 002400000001-00001+00012-00007-00003+00004+00034-00025-00004+ 82CBOVIX VIX OOPC 20180110 002400000004+00070-00056-00004+00004+00188-00001+00309+020256750000044+ 81CBOVIX VIX OOPP 20180110 002400000001-00002+00175+00180+00184-00183-00339+00349+00371- 82CBOVIX VIX OOPP 20180110 002400000371-00489+00503+00559-00559-00317+00337-09621-021054950012750+ 81CBOVIX VIX OOPC 20180110 002500000001-00001+00010-00006-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20180110 002500000003+00059-00046-00003+00003+00171-00001+00239+020257880000033+ 81CBOVIX VIX OOPP 20180110 002500000001-00002+00177+00182+00185-00184-00345+00353+00372- 82CBOVIX VIX OOPP 20180110 002500000372-00499+00512+00560-00560-00333+00337-09688-021219220013739+ 81CBOVIX VIX OOPC 20180110 002600000001-00001+00008-00004-00002+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20180110 002600000002+00049-00038-00002+00002+00155-00001+00185+020258880000025+ 81CBOVIX VIX OOPP 20180110 002600000000-00001+00179+00183+00185-00185-00349+00357+00373- 82CBOVIX VIX OOPP 20180110 002600000372-00508+00520+00561-00561-00348+00337-09740-021412280014730+ 81CBOVIX VIX OOPC 20180110 002700000001-00001+00006-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20180110 002700000002+00041-00031-00002+00002+00140-00001+00143+020259780000019+ 81CBOVIX VIX OOPP 20180110 002700000000-00001+00180+00184+00186-00185-00353+00360+00373- 82CBOVIX VIX OOPP 20180110 002700000373-00515+00526+00561-00561-00361+00338-09780-021635930015723+ 81CBOVIX VIX OOPC 20180110 002800000001-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180110 002800000001+00035-00025-00001+00001+00127-00000+00111+020260590000014+ 81CBOVIX VIX OOPP 20180110 002800000000-00001+00181+00185+00186-00186-00356+00362+00374- 82CBOVIX VIX OOPP 20180110 002800000374-00521+00531+00562-00562-00373+00338-09811-021890800016718+ 81CBOVIX VIX OOPC 20180110 002900000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180110 002900000001+00029-00021-00001+00001+00114-00000+00086+020261330000011+ 81CBOVIX VIX OOPP 20180110 002900000000-00001+00182+00185+00186-00186-00358+00364+00374- 82CBOVIX VIX OOPP 20180110 002900000374-00526+00535+00562-00562-00383+00338-09834-022176340017714+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180110 003000000001+00024-00017-00001+00001+00103-00000+00066+020262010000008+ 81CBOVIX VIX OOPP 20180110 003000000000-00001+00183+00186+00186-00186-00360+00366+00374- 82CBOVIX VIX OOPP 20180110 003000000374-00530+00539+00562-00562-00393+00338-09852-022490630018711+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20180110 003250000000+00015-00010-00000+00000+00079-00000+00035+020263490000004+ 81CBOVIX VIX OOPP 20180110 003250000000+00001+00184+00186+00187-00186-00364+00368+00375- 82CBOVIX VIX OOPP 20180110 003250000375-00537+00544+00563-00563-00412+00338-09882-023380600021206+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00010-00006-00000+00000+00060-00000+00019+020264690000002+ 81CBOVIX VIX OOPP 20180110 003500000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20180110 003500000375-00541+00548+00563-00563-00426+00338-09898-024367640023703+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00006-00004-00000+00000+00045-00000+00010+020265620000001+ 81CBOVIX VIX OOPP 20180110 003750000000+00001+00185+00187+00187-00187-00367+00371+00375- 82CBOVIX VIX OOPP 20180110 003750000375-00544+00550+00563-00563-00436+00338-09907-025390660026200+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00004-00002-00000+00000+00034-00000+00005+020266540000001+ 81CBOVIX VIX OOPP 20180110 004000000000+00001+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20180110 004000000375-00546+00552+00563-00563-00444+00338-09913-026406550028699+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00003-00001-00000+00000+00025-00000+00003+020266910000000+ 81CBOVIX VIX OOPP 20180110 004250000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180110 004250000375-00548+00553+00563-00563-00450+00338-09917-027390860031197+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00002-00001-00000+00000+00019-00000+00001+020268400000000+ 81CBOVIX VIX OOPP 20180110 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180110 004500000375-00549+00554+00563-00563-00455+00338-09920-028332430033696+ 81CBOVIX VIX OOPC 20180117 000850000001-00001-00189-00189-00181+00186+00378-00378-00288+ 82CBOVIX VIX OOPC 20180117 000850000294+00566-00566-00297+00297+00509-00089+09986+004077900002973+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00019-00010-00001+00001+00101- 82CBOVIX VIX OOPP 20180117 000850000092-00001+00001+00266-00266-00000+00254-00189-006574030000013+ 81CBOVIX VIX OOPC 20180117 000900000003-00000+00187-00187-00157+00169+00375-00375-00239+ 82CBOVIX VIX OOPC 20180117 000900000245+00564-00564-00249+00249+00508-00075+09662+006017390002495+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00033-00022-00003+00003+00138- 82CBOVIX VIX OOPP 20180117 000900000132-00003+00003+00314-00313-00001+00268-00450-006577100000034+ 81CBOVIX VIX OOPC 20180117 000950000004-00002+00184-00183-00138+00151+00371-00371-00198+ 82CBOVIX VIX OOPC 20180117 000950000202+00559-00559-00204+00204+00507-00061+09169+006282430002039+ 81CBOVIX VIX OOPP 20180117 000950000003-00003+00006+00008+00051-00038-00008+00008+00178- 82CBOVIX VIX OOPP 20180117 000950000173-00008+00008+00359-00359-00002+00282-00911-006580930000078+ 81CBOVIX VIX OOPC 20180117 001000000006-00004+00176-00174-00116+00128+00361-00361-00160+ 82CBOVIX VIX OOPC 20180117 001000000163+00549-00549-00164+00164+00504-00049+08342+006720790001639+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00014+00017+00072-00059-00017+00018+00215- 82CBOVIX VIX OOPP 20180117 001000000212-00018+00018+00399-00399-00005+00294-01704-006908690000178+ 81CBOVIX VIX OOPC 20180117 001050000007-00006+00164-00158-00095+00107+00344-00342-00130+ 82CBOVIX VIX OOPC 20180117 001050000132+00531-00530-00133+00133+00498-00040+07273+007465630001331+ 81CBOVIX VIX OOPP 20180117 001050000006-00007+00026+00032+00093-00081-00035+00036+00245- 82CBOVIX VIX OOPP 20180117 001050000243-00036+00037+00430-00430-00011+00303-02745-007607290000369+ 81CBOVIX VIX OOPC 20180117 001100000008-00007+00150-00141-00078+00088+00322-00319-00105+ 82CBOVIX VIX OOPC 20180117 001100000107+00506-00505-00108+00108+00491-00032+06256+008069810001083+ 81CBOVIX VIX OOPP 20180117 001100000007-00008+00040+00049+00109-00099-00056+00060+00269- 82CBOVIX VIX OOPP 20180117 001100000267-00061+00062+00455-00455-00019+00311-03743-008194130000620+ 81CBOVIX VIX OOPC 20180117 001150000008-00007+00135-00122-00065+00075+00296-00289-00090+ 82CBOVIX VIX OOPC 20180117 001150000092+00475-00472-00093+00093+00480-00028+05365+009049500000931+ 81CBOVIX VIX OOPP 20180117 001150000007-00008+00055+00068+00122-00112-00082+00089+00285- 82CBOVIX VIX OOPP 20180117 001150000283-00092+00095+00470-00470-00029+00315-04621-009168050000969+ 81CBOVIX VIX OOPC 20180117 001200000008-00007+00122-00106-00055+00064+00273-00263-00075+ 82CBOVIX VIX OOPC 20180117 001200000077+00445-00440-00078+00078+00470-00023+04618+009599280000782+ 81CBOVIX VIX OOPP 20180117 001200000007-00008+00068+00083+00132-00123-00105+00115+00299- 82CBOVIX VIX OOPP 20180117 001200000297-00122+00127+00485-00485-00040+00320-05357-009717750001319+ 81CBOVIX VIX OOPC 20180117 001250000008-00007+00109-00093-00047+00055+00249-00236-00066+ 82CBOVIX VIX OOPC 20180117 001250000067+00414-00406-00068+00068+00458-00020+04023+010303920000682+ 81CBOVIX VIX OOPP 20180117 001250000007-00008+00080+00096+00140-00132-00128+00141+00309- 82CBOVIX VIX OOPP 20180117 001250000307-00153+00161+00495-00495-00052+00323-05946-010425370001718+ 81CBOVIX VIX OOPC 20180117 001300000008-00007+00099-00081-00040+00047+00228-00213-00056+ 82CBOVIX VIX OOPC 20180117 001300000057+00385-00374-00058+00058+00446-00017+03494+010752080000582+ 81CBOVIX VIX OOPP 20180117 001300000007-00008+00090+00108+00147-00139-00149+00165+00319- 82CBOVIX VIX OOPP 20180117 001300000317-00182+00192+00505-00505-00064+00326-06470-010878860002118+ 81CBOVIX VIX OOPC 20180117 001350000007-00007+00090-00072-00036+00043+00209-00192-00051+ 82CBOVIX VIX OOPC 20180117 001350000052+00357-00343-00053+00053+00432-00016+03134+011541660000535+ 81CBOVIX VIX OOPP 20180117 001350000006-00008+00099+00117+00151-00144-00168+00186+00324- 82CBOVIX VIX OOPP 20180117 001350000322-00209+00223+00510-00509-00077+00327-06827-011673900002570+ 81CBOVIX VIX OOPC 20180117 001400000007-00006+00082-00064-00033+00039+00193-00174-00046+ 82CBOVIX VIX OOPC 20180117 001400000048+00331-00315-00049+00049+00419-00015+02823+012203050000489+ 81CBOVIX VIX OOPP 20180117 001400000006-00007+00107+00125+00154-00148-00185+00203+00328- 82CBOVIX VIX OOPP 20180117 001400000327-00234+00250+00514-00514-00090+00329-07135-012341550003024+ 81CBOVIX VIX OOPC 20180117 001450000007-00006+00075-00057-00029+00035+00178-00158-00042+ 82CBOVIX VIX OOPC 20180117 001450000043+00308-00290-00044+00044+00405-00013+02544+012736630000443+ 81CBOVIX VIX OOPP 20180117 001450000006-00007+00113+00132+00158-00152-00199+00219+00333- 82CBOVIX VIX OOPP 20180117 001450000331-00257+00275+00519-00519-00104+00330-07412-012882370003478+ 81CBOVIX VIX OOPC 20180117 001500000006-00006+00070-00052-00027+00033+00165-00145-00039+ 82CBOVIX VIX OOPC 20180117 001500000041+00288-00268-00042+00042+00392-00013+02346+013403410000418+ 81CBOVIX VIX OOPP 20180117 001500000006-00007+00119+00137+00160-00154-00212+00232+00335- 82CBOVIX VIX OOPP 20180117 001500000334-00277+00297+00521-00521-00117+00331-07610-013555490003952+ 81CBOVIX VIX OOPC 20180117 001600000006-00005+00061-00044-00023+00028+00144-00123-00034+ 82CBOVIX VIX OOPC 20180117 001600000035+00253-00231-00036+00037+00366-00011+02003+014496360000366+ 81CBOVIX VIX OOPP 20180117 001600000005-00006+00128+00145+00164-00158-00233+00254+00341- 82CBOVIX VIX OOPP 20180117 001600000339-00311+00333+00526-00526-00143+00332-07950-014662540004900+ 81CBOVIX VIX OOPC 20180117 001700000005-00005+00053-00037-00020+00025+00126-00106-00030+ 82CBOVIX VIX OOPC 20180117 001700000031+00224-00201-00032+00032+00341-00010+01726+015397210000321+ 81CBOVIX VIX OOPP 20180117 001700000004-00006+00135+00152+00167-00162-00250+00271+00345- 82CBOVIX VIX OOPP 20180117 001700000344-00340+00363+00531-00531-00168+00334-08226-015578970005854+ 81CBOVIX VIX OOPC 20180117 001800000005-00004+00046-00031-00017+00021+00111-00091-00025+ 82CBOVIX VIX OOPC 20180117 001800000027+00199-00175-00027+00027+00317-00008+01478+016063010000275+ 81CBOVIX VIX OOPP 20180117 001800000004-00005+00142+00157+00170-00166-00265+00285+00349- 82CBOVIX VIX OOPP 20180117 001800000348-00365+00389+00536-00535-00191+00335-08472-016263560006807+ 81CBOVIX VIX OOPC 20180117 001900000004-00004+00041-00027-00015+00018+00098-00079-00022+ 82CBOVIX VIX OOPC 20180117 001900000023+00177-00154-00024+00024+00295-00007+01282+016683360000240+ 81CBOVIX VIX OOPP 20180117 001900000004-00005+00148+00162+00172-00168-00278+00297+00353- 82CBOVIX VIX OOPP 20180117 001900000352-00387+00410+00539-00539-00213+00336-08668-016903700007771+ 81CBOVIX VIX OOPC 20180117 002000000004-00004+00036-00023-00013+00016+00088-00069-00019+ 82CBOVIX VIX OOPC 20180117 002000000020+00159-00136-00021+00021+00275-00006+01129+017298200000212+ 81CBOVIX VIX OOPP 20180117 002000000003-00005+00152+00165+00174-00170-00288+00307+00355- 82CBOVIX VIX OOPP 20180117 002000000354-00404+00427+00542-00542-00233+00337-08819-017538280008743+ 81CBOVIX VIX OOPC 20180117 002100000004-00003+00032-00020-00011+00014+00078-00061-00017+ 82CBOVIX VIX OOPC 20180117 002100000018+00143-00120-00018+00018+00256-00006+00987+017768020000185+ 81CBOVIX VIX OOPP 20180117 002100000003-00004+00156+00168+00176-00173-00297+00315+00358- 82CBOVIX VIX OOPP 20180117 002100000357-00420+00443+00545-00544-00252+00338-08960-018031610009715+ 81CBOVIX VIX OOPC 20180117 002200000003-00003+00030-00019-00010+00013+00072-00055-00016+ 82CBOVIX VIX OOPC 20180117 002200000017+00132-00110-00017+00017+00240-00005+00913+018486590000175+ 81CBOVIX VIX OOPP 20180117 002200000003-00004+00158+00170+00176-00173-00304+00320+00359- 82CBOVIX VIX OOPP 20180117 002200000358-00431+00453+00546-00545-00268+00338-09035-018765170010704+ 81CBOVIX VIX OOPC 20180117 002300000003-00003+00028-00017-00010+00012+00067-00051-00015+ 82CBOVIX VIX OOPC 20180117 002300000016+00122-00101-00016+00016+00225-00005+00844+019127100000164+ 81CBOVIX VIX OOPP 20180117 002300000002-00004+00160+00172+00177-00174-00309+00325+00360- 82CBOVIX VIX OOPP 20180117 002300000359-00441+00462+00547-00547-00282+00338-09103-019421560011692+ 81CBOVIX VIX OOPC 20180117 002400000003-00003+00026-00016-00009+00011+00062-00046-00014+ 82CBOVIX VIX OOPC 20180117 002400000015+00113-00092-00015+00015+00211-00005+00781+019695660000154+ 81CBOVIX VIX OOPP 20180117 002400000002-00004+00162+00173+00178-00175-00314+00329+00361- 82CBOVIX VIX OOPP 20180117 002400000360-00450+00471+00548-00548-00296+00339-09167-020007130012681+ 81CBOVIX VIX OOPC 20180117 002500000003-00003+00024-00014-00008+00011+00057-00043-00013+ 82CBOVIX VIX OOPC 20180117 002500000014+00105-00085-00014+00014+00199-00004+00721+020197010000143+ 81CBOVIX VIX OOPP 20180117 002500000002-00004+00164+00174+00179-00176-00318+00333+00362- 82CBOVIX VIX OOPP 20180117 002500000361-00458+00478+00549-00549-00308+00339-09227-020526930013670+ 81CBOVIX VIX OOPC 20180117 002600000003-00002+00022-00013-00008+00010+00053-00039-00012+ 82CBOVIX VIX OOPC 20180117 002600000013+00097-00078-00013+00013+00187-00004+00665+020635120000133+ 81CBOVIX VIX OOPP 20180117 002600000002-00003+00166+00175+00179-00177-00322+00337+00363- 82CBOVIX VIX OOPP 20180117 002600000362-00466+00485+00550-00550-00319+00339-09283-020985280014658+ 81CBOVIX VIX OOPC 20180117 002700000003-00002+00020-00012-00007+00009+00049-00036-00011+ 82CBOVIX VIX OOPC 20180117 002700000012+00090-00072-00012+00012+00176-00004+00611+021012490000122+ 81CBOVIX VIX OOPP 20180117 002700000002-00003+00168+00177+00180-00178-00326+00340+00364- 82CBOVIX VIX OOPP 20180117 002700000363-00472+00491+00551-00551-00330+00340-09337-021385130015647+ 81CBOVIX VIX OOPC 20180117 002800000002-00002+00019-00011-00006+00008+00045-00033-00010+ 82CBOVIX VIX OOPC 20180117 002800000011+00083-00066-00011+00011+00166-00003+00559+021329920000112+ 81CBOVIX VIX OOPP 20180117 002800000002-00003+00169+00178+00180-00178-00330+00343+00365- 82CBOVIX VIX OOPP 20180117 002800000364-00479+00497+00552-00552-00340+00340-09388-021727870016636+ 81CBOVIX VIX OOPC 20180117 002900000002-00002+00017-00010-00006+00008+00042-00030-00009+ 82CBOVIX VIX OOPC 20180117 002900000010+00077-00060-00010+00010+00156-00003+00508+021587100000102+ 81CBOVIX VIX OOPP 20180117 002900000001-00003+00171+00179+00181-00179-00333+00346+00366- 82CBOVIX VIX OOPP 20180117 002900000365-00485+00502+00553-00553-00350+00340-09438-022014030017625+ 81CBOVIX VIX OOPC 20180117 003000000002-00002+00016-00009-00005+00007+00038-00027-00008+ 82CBOVIX VIX OOPC 20180117 003000000009+00071-00055-00009+00009+00147-00003+00459+021783050000091+ 81CBOVIX VIX OOPP 20180117 003000000001-00003+00172+00180+00182-00180-00337+00349+00367- 82CBOVIX VIX OOPP 20180117 003000000366-00491+00507+00554-00554-00359+00341-09487-022243690018613+ 81CBOVIX VIX OOPC 20180117 003250000002-00002+00014-00008-00005+00006+00034-00023-00007+ 82CBOVIX VIX OOPC 20180117 003250000008+00062-00048-00008+00008+00130-00002+00405+022766670000082+ 81CBOVIX VIX OOPP 20180117 003250000001-00003+00174+00181+00182-00181-00341+00352+00367- 82CBOVIX VIX OOPP 20180117 003250000367-00500+00515+00555-00555-00375+00341-09542-023272770021102+ 81CBOVIX VIX OOPC 20180117 003500000002-00001+00012-00007-00004+00005+00030-00020-00007+ 82CBOVIX VIX OOPC 20180117 003500000007+00055-00042-00007+00007+00116-00002+00359+023624320000074+ 81CBOVIX VIX OOPP 20180117 003500000001-00002+00176+00182+00183-00181-00345+00355+00368- 82CBOVIX VIX OOPP 20180117 003500000368-00507+00521+00556-00556-00389+00341-09588-024177720023592+ 81CBOVIX VIX OOPC 20180117 003750000002-00001+00011-00006-00004+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20180117 003750000006+00049-00036-00006+00007+00104-00002+00317+024333620000066+ 81CBOVIX VIX OOPP 20180117 003750000001-00002+00177+00183+00183-00182-00349+00358+00369- 82CBOVIX VIX OOPP 20180117 003750000369-00513+00526+00556-00556-00401+00341-09630-024940940026082+ 81CBOVIX VIX OOPC 20180117 004000000001-00001+00010-00005-00003+00004+00023-00016-00005+ 82CBOVIX VIX OOPC 20180117 004000000005+00043-00032-00006+00006+00093-00002+00278+024902520000058+ 81CBOVIX VIX OOPP 20180117 004000000001-00002+00178+00183+00184-00182-00352+00360+00370- 82CBOVIX VIX OOPP 20180117 004000000369-00518+00530+00557-00557-00411+00342-09669-025573230028572+ 81CBOVIX VIX OOPC 20180117 004250000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20180117 004250000004+00035-00026-00004+00004+00080-00001+00216+024903330000044+ 81CBOVIX VIX OOPP 20180117 004250000000-00002+00180+00185+00184-00183-00356+00363+00371- 82CBOVIX VIX OOPP 20180117 004250000371-00526+00536+00559-00559-00423+00342-09729-025711640031056+ 81CBOVIX VIX OOPC 20180117 004500000001-00001+00006-00003-00002+00003+00015-00010-00003+ 82CBOVIX VIX OOPC 20180117 004500000003+00029-00021-00003+00003+00070-00001+00169+024904040000033+ 81CBOVIX VIX OOPP 20180117 004500000000-00002+00182+00185+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20180117 004500000372-00532+00541+00560-00560-00433+00342-09775-025871950033544+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180117 004750000002+00024-00017-00003+00003+00060-00001+00133+024904690000026+ 81CBOVIX VIX OOPP 20180117 004750000000-00002+00183+00186+00185-00185-00362+00367+00372- 82CBOVIX VIX OOPP 20180117 004750000372-00536+00545+00560-00560-00441+00343-09810-026055150036034+ 81CBOVIX VIX OOPC 20180117 005000000001-00000+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20180117 005000000002+00020-00013-00002+00002+00052-00001+00105+024905240000020+ 81CBOVIX VIX OOPP 20180117 005000000000+00002+00184+00187+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20180117 005000000373-00540+00548+00561-00561-00448+00343-09837-026261560038526+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180117 005500000001+00014-00009-00001+00001+00040-00000+00066+024906220000012+ 81CBOVIX VIX OOPP 20180117 005500000000+00001+00185+00187+00186-00186-00367+00371+00374- 82CBOVIX VIX OOPP 20180117 005500000374-00546+00552+00562-00562-00459+00343-09874-026741490043514+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00010-00006-00001+00001+00030-00000+00043+024907000000008+ 81CBOVIX VIX OOPP 20180117 006000000000+00001+00186+00188+00186-00186-00369+00372+00374- 82CBOVIX VIX OOPP 20180117 006000000374-00549+00555+00562-00562-00467+00343-09896-027299740048506+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00007-00004-00000+00000+00023-00000+00028+024907650000005+ 81CBOVIX VIX OOPP 20180117 006500000000+00001+00186+00188+00187-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20180117 006500000374-00552+00556+00562-00562-00473+00343-09911-027915980053499+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00005-00003-00000+00000+00018-00000+00018+024908300000003+ 81CBOVIX VIX OOPP 20180117 007000000000+00001+00186+00188+00187-00186-00371+00374+00374- 82CBOVIX VIX OOPP 20180117 007000000374-00553+00558+00563-00563-00477+00343-09920-028567230058493+ 81CBOVIX VIX OOPC 20180124 000900000004-00001+00187-00186-00157+00170+00374-00374-00254+ 82CBOVIX VIX OOPC 20180124 000900000264+00563-00563-00277+00278+00508-00083+09559+006107460002783+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00005+00032-00019-00005+00005+00123- 82CBOVIX VIX OOPP 20180124 000900000112-00005+00005+00285-00284-00001+00268-00524-006510040000048+ 81CBOVIX VIX OOPC 20180124 000950000005-00002+00183-00181-00141+00156+00370-00369-00218+ 82CBOVIX VIX OOPC 20180124 000950000226+00558-00558-00233+00233+00506-00070+09111+006269920002333+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00007+00009+00048-00033-00009+00010+00158- 82CBOVIX VIX OOPP 20180124 000950000150-00010+00010+00330-00329-00003+00281-00950-006512950000098+ 81CBOVIX VIX OOPC 20180124 001000000007-00004+00176-00172-00122+00137+00360-00359-00183+ 82CBOVIX VIX OOPC 20180124 001000000189+00548-00547-00193+00194+00503-00058+08396+006654320001938+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00014+00018+00066-00050-00019+00020+00192- 82CBOVIX VIX OOPP 20180124 001000000186-00020+00020+00369-00369-00006+00293-01640-006817280000202+ 81CBOVIX VIX OOPC 20180124 001050000008-00006+00166-00159-00103+00119+00345-00343-00152+ 82CBOVIX VIX OOPC 20180124 001050000157+00531-00531-00160+00161+00498-00048+07532+007111250001607+ 81CBOVIX VIX OOPP 20180124 001050000007-00008+00024+00031+00084-00069-00034+00036+00223- 82CBOVIX VIX OOPP 20180124 001050000217-00036+00037+00402-00402-00011+00303-02483-007237660000371+ 81CBOVIX VIX OOPC 20180124 001100000009-00008+00153-00142-00088+00102+00324-00318-00130+ 82CBOVIX VIX OOPC 20180124 001100000135+00506-00504-00138+00138+00490-00042+06606+007976270001383+ 81CBOVIX VIX OOPP 20180124 001100000008-00009+00037+00048+00099-00085-00055+00061+00245- 82CBOVIX VIX OOPP 20180124 001100000240-00062+00064+00424-00424-00019+00310-03392-008085340000647+ 81CBOVIX VIX OOPC 20180124 001150000010-00008+00141-00126-00076+00089+00301-00292-00113+ 82CBOVIX VIX OOPC 20180124 001150000117+00478-00473-00120+00121+00480-00036+05820+008751160001209+ 81CBOVIX VIX OOPP 20180124 001150000009-00010+00049+00064+00111-00098-00077+00086+00262- 82CBOVIX VIX OOPP 20180124 001150000257-00089+00094+00442-00442-00029+00315-04167-008853410000972+ 81CBOVIX VIX OOPC 20180124 001200000010-00009+00129-00111-00066+00079+00280-00267-00099+ 82CBOVIX VIX OOPC 20180124 001200000103+00450-00442-00106+00107+00469-00032+05161+009421510001066+ 81CBOVIX VIX OOPP 20180124 001200000009-00010+00060+00078+00121-00108-00098+00111+00276- 82CBOVIX VIX OOPP 20180124 001200000271-00117+00125+00456-00456-00040+00319-04818-009521610001328+ 81CBOVIX VIX OOPC 20180124 001250000010-00009+00119-00099-00057+00069+00260-00245-00086+ 82CBOVIX VIX OOPC 20180124 001250000089+00423-00413-00092+00092+00459-00028+04576+009821700000923+ 81CBOVIX VIX OOPP 20180124 001250000009-00010+00071+00091+00129-00118-00118+00134+00289- 82CBOVIX VIX OOPP 20180124 001250000285-00143+00154+00471-00470-00051+00324-05397-009922210001685+ 81CBOVIX VIX OOPC 20180124 001300000010-00009+00109-00088-00051+00061+00241-00223-00076+ 82CBOVIX VIX OOPC 20180124 001300000080+00397-00383-00082+00082+00447-00025+04097+010365790000825+ 81CBOVIX VIX OOPP 20180124 001300000008-00010+00081+00101+00136-00125-00137+00155+00298- 82CBOVIX VIX OOPP 20180124 001300000295-00170+00183+00480-00480-00062+00327-05872-010468290002086+ 81CBOVIX VIX OOPC 20180124 001350000009-00008+00100-00079-00044+00055+00224-00203-00067+ 82CBOVIX VIX OOPC 20180124 001350000070+00372-00356-00072+00073+00435-00022+03660+010734430000726+ 81CBOVIX VIX OOPP 20180124 001350000008-00010+00089+00111+00142-00132-00154+00174+00307- 82CBOVIX VIX OOPP 20180124 001350000304-00194+00211+00490-00490-00074+00330-06305-010840230002487+ 81CBOVIX VIX OOPC 20180124 001400000009-00008+00092-00070-00039+00048+00207-00185-00058+ 82CBOVIX VIX OOPC 20180124 001400000061+00348-00329-00063+00063+00423-00019+03249+010957890000629+ 81CBOVIX VIX OOPP 20180124 001400000008-00009+00098+00119+00148-00139-00171+00193+00316- 82CBOVIX VIX OOPP 20180124 001400000313-00218+00237+00500-00500-00086+00333-06712-011068380002889+ 81CBOVIX VIX OOPC 20180124 001450000009-00008+00085-00063-00036+00044+00193-00170-00054+ 82CBOVIX VIX OOPC 20180124 001450000057+00326-00305-00059+00059+00410-00018+02991+011580240000591+ 81CBOVIX VIX OOPP 20180124 001450000007-00009+00104+00126+00151-00142-00185+00208+00320- 82CBOVIX VIX OOPP 20180124 001450000317-00240+00261+00504-00503-00100+00334-06968-011694660003351+ 81CBOVIX VIX OOPC 20180124 001500000008-00007+00079-00058-00033+00041+00180-00156-00050+ 82CBOVIX VIX OOPC 20180124 001500000053+00307-00284-00055+00055+00397-00017+02760+012113090000553+ 81CBOVIX VIX OOPP 20180124 001500000007-00009+00110+00131+00154-00145-00197+00221+00324- 82CBOVIX VIX OOPP 20180124 001500000321-00259+00282+00508-00507-00113+00335-07198-012231840003812+ 81CBOVIX VIX OOPC 20180124 001600000008-00007+00069-00048-00028+00035+00158-00134-00043+ 82CBOVIX VIX OOPC 20180124 001600000046+00272-00246-00047+00048+00371-00014+02352+012946640000477+ 81CBOVIX VIX OOPP 20180124 001600000006-00008+00120+00141+00159-00151-00219+00244+00331- 82CBOVIX VIX OOPP 20180124 001600000329-00294+00319+00515-00515-00138+00337-07603-013075510004734+ 81CBOVIX VIX OOPC 20180124 001700000007-00006+00060-00040-00023+00030+00139-00114-00036+ 82CBOVIX VIX OOPC 20180124 001700000038+00241-00214-00040+00040+00347-00012+01990+013506560000400+ 81CBOVIX VIX OOPP 20180124 001700000006-00008+00129+00149+00163-00157-00238+00263+00338- 82CBOVIX VIX OOPP 20180124 001700000336-00324+00351+00523-00523-00162+00339-07963-013648220005657+ 81CBOVIX VIX OOPC 20180124 001800000006-00005+00052-00034-00019+00025+00121-00097-00030+ 82CBOVIX VIX OOPC 20180124 001800000032+00213-00185-00033+00033+00324-00010+01668+013880290000330+ 81CBOVIX VIX OOPP 20180124 001800000005-00007+00137+00155+00167-00162-00256+00280+00345- 82CBOVIX VIX OOPP 20180124 001800000343-00352+00379+00530-00530-00185+00342-08283-014038040006585+ 81CBOVIX VIX OOPC 20180124 001900000006-00005+00047-00029-00017+00022+00109-00085-00027+ 82CBOVIX VIX OOPC 20180124 001900000028+00192-00165-00029+00030+00302-00009+01484+014560850000298+ 81CBOVIX VIX OOPP 20180124 001900000005-00006+00142+00160+00169-00164-00268+00291+00348- 82CBOVIX VIX OOPP 20180124 001900000346-00372+00400+00533-00533-00206+00343-08465-014730830007552+ 81CBOVIX VIX OOPC 20180124 002000000005-00005+00042-00026-00015+00020+00098-00076-00024+ 82CBOVIX VIX OOPC 20180124 002000000025+00174-00146-00026+00026+00282-00008+01317+015108290000266+ 81CBOVIX VIX OOPP 20180124 002000000004-00006+00147+00163+00171-00167-00278+00301+00351- 82CBOVIX VIX OOPP 20180124 002000000349-00390+00418+00536-00536-00226+00343-08631-015292210008520+ 81CBOVIX VIX OOPC 20180124 002100000005-00004+00038-00022-00013+00017+00088-00067-00021+ 82CBOVIX VIX OOPC 20180124 002100000022+00157-00130-00023+00023+00264-00007+01161+015530760000234+ 81CBOVIX VIX OOPP 20180124 002100000004-00006+00151+00166+00173-00169-00288+00310+00353- 82CBOVIX VIX OOPP 20180124 002100000352-00407+00434+00539-00539-00244+00344-08786-015731080009487+ 81CBOVIX VIX OOPC 20180124 002200000005-00004+00034-00019-00011+00015+00079-00058-00018+ 82CBOVIX VIX OOPC 20180124 002200000019+00142-00115-00020+00020+00246-00006+01013+015830730000203+ 81CBOVIX VIX OOPP 20180124 002200000003-00005+00155+00169+00175-00171-00297+00318+00356- 82CBOVIX VIX OOPP 20180124 002200000355-00422+00448+00543-00542-00262+00345-08933-016050990010454+ 81CBOVIX VIX OOPC 20180124 002300000004-00003+00030-00017-00010+00013+00071-00052-00016+ 82CBOVIX VIX OOPC 20180124 002300000017+00128-00103-00018+00018+00230-00005+00894+016142480000178+ 81CBOVIX VIX OOPP 20180124 002300000003-00005+00158+00172+00177-00173-00305+00325+00358- 82CBOVIX VIX OOPP 20180124 002300000357-00435+00461+00545-00545-00278+00346-09051-016383170011428+ 81CBOVIX VIX OOPC 20180124 002400000004-00003+00028-00015-00009+00012+00066-00047-00015+ 82CBOVIX VIX OOPC 20180124 002400000016+00119-00094-00016+00017+00216-00005+00827+016637730000167+ 81CBOVIX VIX OOPP 20180124 002400000003-00005+00161+00173+00177-00174-00310+00329+00360- 82CBOVIX VIX OOPP 20180124 002400000358-00444+00469+00546-00546-00292+00346-09118-016892350012416+ 81CBOVIX VIX OOPC 20180124 002500000004-00003+00026-00014-00008+00012+00061-00043-00014+ 82CBOVIX VIX OOPC 20180124 002500000015+00110-00087-00015+00015+00203-00005+00764+017074570000155+ 81CBOVIX VIX OOPP 20180124 002500000003-00005+00163+00175+00178-00175-00315+00333+00361- 82CBOVIX VIX OOPP 20180124 002500000360-00453+00477+00547-00547-00304+00347-09181-017344270013403+ 81CBOVIX VIX OOPC 20180124 002600000004-00003+00025-00013-00008+00011+00057-00040-00013+ 82CBOVIX VIX OOPC 20180124 002600000014+00104-00081-00015+00015+00192-00004+00720+017560860000149+ 81CBOVIX VIX OOPP 20180124 002600000002-00004+00164+00176+00178-00175-00318+00336+00361- 82CBOVIX VIX OOPP 20180124 002600000360-00459+00483+00548-00548-00315+00347-09225-017842500014395+ 81CBOVIX VIX OOPC 20180124 002700000003-00003+00023-00012-00008+00010+00054-00038-00012+ 82CBOVIX VIX OOPC 20180124 002700000013+00098-00075-00014+00014+00182-00004+00679+018005870000142+ 81CBOVIX VIX OOPP 20180124 002700000002-00004+00165+00177+00179-00176-00322+00338+00362- 82CBOVIX VIX OOPP 20180124 002700000361-00465+00488+00549-00548-00325+00347-09267-018299970015387+ 81CBOVIX VIX OOPC 20180124 002800000003-00003+00022-00012-00007+00010+00051-00035-00012+ 82CBOVIX VIX OOPC 20180124 002800000013+00092-00071-00013+00013+00172-00004+00640+018412250000135+ 81CBOVIX VIX OOPP 20180124 002800000002-00004+00167+00177+00179-00176-00325+00341+00363- 82CBOVIX VIX OOPP 20180124 002800000362-00471+00493+00549-00549-00334+00347-09306-018719460016379+ 81CBOVIX VIX OOPC 20180124 002900000003-00003+00021-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20180124 002900000012+00087-00066-00013+00013+00163-00004+00603+018782190000128+ 81CBOVIX VIX OOPP 20180124 002900000002-00004+00168+00178+00180-00177-00328+00343+00363- 82CBOVIX VIX OOPP 20180124 002900000362-00476+00497+00550-00550-00343+00348-09343-019103300017371+ 81CBOVIX VIX OOPC 20180124 003000000003-00002+00020-00010-00006+00009+00046-00031-00011+ 82CBOVIX VIX OOPC 20180124 003000000011+00082-00062-00012+00012+00155-00004+00572+019154940000123+ 81CBOVIX VIX OOPP 20180124 003000000002-00004+00169+00179+00180-00177-00330+00345+00364- 82CBOVIX VIX OOPP 20180124 003000000363-00481+00501+00551-00550-00351+00348-09374-019488830018365+ 81CBOVIX VIX OOPC 20180124 003250000003-00002+00017-00009-00006+00008+00040-00027-00009+ 82CBOVIX VIX OOPC 20180124 003250000010+00072-00054-00011+00011+00138-00003+00500+019959050000109+ 81CBOVIX VIX OOPP 20180124 003250000002-00004+00171+00180+00181-00178-00336+00349+00365- 82CBOVIX VIX OOPP 20180124 003250000364-00491+00509+00552-00552-00368+00348-09445-020328040020848+ 81CBOVIX VIX OOPC 20180124 003500000002-00002+00013-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20180124 003500000007+00058-00042-00008+00008+00118-00002+00372+019960120000078+ 81CBOVIX VIX OOPP 20180124 003500000001-00003+00175+00182+00182-00180-00344+00356+00368- 82CBOVIX VIX OOPP 20180124 003500000367-00505+00521+00555-00555-00388+00349-09571-020420960023315+ 81CBOVIX VIX OOPC 20180124 003750000002-00001+00010-00005-00003+00004+00025-00015-00005+ 82CBOVIX VIX OOPC 20180124 003750000005+00046-00032-00006+00006+00100-00002+00279+019961030000056+ 81CBOVIX VIX OOPP 20180124 003750000001-00003+00178+00184+00184-00182-00350+00360+00369- 82CBOVIX VIX OOPP 20180124 003750000369-00515+00530+00557-00557-00404+00350-09663-020534400025790+ 81CBOVIX VIX OOPC 20180124 004000000001-00001+00008-00003-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20180124 004000000004+00037-00025-00004+00004+00085-00001+00210+019961810000041+ 81CBOVIX VIX OOPP 20180124 004000000000-00003+00180+00185+00184-00183-00355+00364+00371- 82CBOVIX VIX OOPP 20180124 004000000370-00524+00537+00558-00558-00418+00350-09730-020670880028272+ 81CBOVIX VIX OOPC 20180124 004250000001-00001+00006-00003-00002+00002+00016-00009-00003+ 82CBOVIX VIX OOPC 20180124 004250000003+00030-00020-00003+00003+00073-00001+00158+019962480000030+ 81CBOVIX VIX OOPP 20180124 004250000000-00002+00182+00186+00185-00184-00359+00367+00372- 82CBOVIX VIX OOPP 20180124 004250000371-00531+00542+00560-00559-00429+00351-09779-020832410030759+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00005-00002-00001+00002+00012-00007-00002+ 82CBOVIX VIX OOPC 20180124 004500000002+00024-00015-00002+00002+00062-00001+00120+019963060000022+ 81CBOVIX VIX OOPP 20180124 004500000000+00002+00183+00187+00185-00184-00362+00369+00372- 82CBOVIX VIX OOPP 20180124 004500000372-00536+00546+00560-00560-00439+00351-09816-021020190033248+ 81CBOVIX VIX OOPC 20180131 000900000006-00002+00183-00180-00149+00164+00368-00367-00258+ 82CBOVIX VIX OOPC 20180131 000900000272+00556-00556-00304+00308+00506-00093+09160+007505780003108+ 81CBOVIX VIX OOPP 20180131 000900000003-00002+00003+00005+00030-00016-00005+00005+00110- 82CBOVIX VIX OOPP 20180131 000900000096-00005+00005+00262-00260-00001+00268-00494-006145730000049+ 81CBOVIX VIX OOPC 20180131 000950000007-00003+00180-00176-00138+00155+00364-00363-00230+ 82CBOVIX VIX OOPC 20180131 000950000243+00551-00551-00262+00265+00504-00080+08833+007118400002655+ 81CBOVIX VIX OOPP 20180131 000950000004-00004+00007+00009+00044-00027-00009+00010+00142- 82CBOVIX VIX OOPP 20180131 000950000131-00009+00010+00306-00304-00003+00281-00869-006134370000096+ 81CBOVIX VIX OOPC 20180131 001000000008-00005+00174-00168-00124+00142+00355-00353-00200+ 82CBOVIX VIX OOPC 20180131 001000000211+00541-00540-00224+00226+00501-00068+08276+007209280002261+ 81CBOVIX VIX OOPP 20180131 001000000006-00006+00013+00018+00061-00043-00018+00020+00175- 82CBOVIX VIX OOPP 20180131 001000000165-00020+00020+00345-00344-00006+00293-01510-006496500000201+ 81CBOVIX VIX OOPC 20180131 001050000010-00007+00168-00160-00109+00127+00346-00343-00170+ 82CBOVIX VIX OOPC 20180131 001050000179+00531-00530-00186+00187+00498-00056+07703+006949010001867+ 81CBOVIX VIX OOPP 20180131 001050000008-00008+00019+00027+00077-00059-00028+00030+00207- 82CBOVIX VIX OOPP 20180131 001050000200-00030+00031+00383-00383-00009+00305-02133-006361880000307+ 81CBOVIX VIX OOPC 20180131 001100000011-00008+00158-00145-00094+00112+00329-00323-00145+ 82CBOVIX VIX OOPC 20180131 001100000153+00511-00509-00158+00159+00491-00048+06917+007363190001588+ 81CBOVIX VIX OOPP 20180131 001100000009-00010+00030+00042+00093-00076-00045+00050+00233- 82CBOVIX VIX OOPP 20180131 001100000227-00050+00052+00411-00411-00016+00313-02994-006864200000527+ 81CBOVIX VIX OOPC 20180131 001150000011-00009+00146-00130-00082+00099+00308-00298-00127+ 82CBOVIX VIX OOPC 20180131 001150000134+00485-00479-00140+00140+00482-00042+06156+008110310001406+ 81CBOVIX VIX OOPP 20180131 001150000010-00011+00043+00059+00106-00089-00067+00077+00251- 82CBOVIX VIX OOPP 20180131 001150000245-00078+00082+00430-00429-00025+00319-03815-007653160000843+ 81CBOVIX VIX OOPC 20180131 001200000012-00010+00136-00116-00071+00087+00289-00275-00111+ 82CBOVIX VIX OOPC 20180131 001200000117+00460-00451-00121+00122+00472-00037+05502+008534060001223+ 81CBOVIX VIX OOPP 20180131 001200000010-00011+00054+00073+00117-00101-00088+00101+00268- 82CBOVIX VIX OOPP 20180131 001200000263-00104+00111+00448-00447-00035+00324-04509-008093340001161+ 81CBOVIX VIX OOPC 20180131 001250000012-00010+00125-00104-00064+00079+00269-00252-00100+ 82CBOVIX VIX OOPC 20180131 001250000106+00432-00420-00110+00111+00461-00033+04959+009230730001115+ 81CBOVIX VIX OOPP 20180131 001250000010-00012+00065+00086+00125-00110-00108+00125+00279- 82CBOVIX VIX OOPP 20180131 001250000274-00132+00143+00459-00458-00047+00328-05081-008793370001551+ 81CBOVIX VIX OOPC 20180131 001300000012-00010+00116-00093-00057+00071+00251-00231-00090+ 82CBOVIX VIX OOPC 20180131 001300000095+00408-00392-00100+00100+00449-00030+04487+009734470001007+ 81CBOVIX VIX OOPP 20180131 001300000010-00012+00074+00097+00132-00118-00127+00147+00290- 82CBOVIX VIX OOPP 20180131 001300000285-00158+00172+00470-00469-00058+00331-05575-009293040001942+ 81CBOVIX VIX OOPC 20180131 001350000011-00010+00108-00084-00051+00064+00235-00212-00081+ 82CBOVIX VIX OOPC 20180131 001350000086+00384-00366-00090+00091+00437-00027+04074+010164480000910+ 81CBOVIX VIX OOPP 20180131 001350000009-00011+00083+00107+00138-00125-00144+00166+00299- 82CBOVIX VIX OOPP 20180131 001350000294-00182+00200+00479-00479-00070+00334-06006-009713840002345+ 81CBOVIX VIX OOPC 20180131 001400000011-00010+00101-00076-00046+00059+00220-00195-00074+ 82CBOVIX VIX OOPC 20180131 001400000079+00362-00341-00082+00083+00425-00025+03729+010625070000835+ 81CBOVIX VIX OOPP 20180131 001400000009-00011+00091+00115+00143-00130-00160+00184+00306- 82CBOVIX VIX OOPP 20180131 001400000301-00205+00226+00487-00486-00083+00336-06365-010162150002769+ 81CBOVIX VIX OOPC 20180131 001450000011-00009+00094-00069-00042+00054+00206-00180-00067+ 82CBOVIX VIX OOPC 20180131 001450000072+00341-00318-00075+00076+00413-00023+03410+010978380000760+ 81CBOVIX VIX OOPP 20180131 001450000009-00011+00098+00123+00147-00136-00174+00200+00312- 82CBOVIX VIX OOPP 20180131 001450000308-00227+00250+00494-00494-00095+00338-06696-010499730003194+ 81CBOVIX VIX OOPC 20180131 001500000010-00009+00088-00063-00039+00050+00194-00167-00062+ 82CBOVIX VIX OOPC 20180131 001500000066+00322-00297-00069+00070+00400-00021+03151+011394760000706+ 81CBOVIX VIX OOPP 20180131 001500000008-00011+00104+00129+00150-00140-00187+00214+00318- 82CBOVIX VIX OOPP 20180131 001500000314-00246+00272+00500-00499-00107+00340-06964-010899570003639+ 81CBOVIX VIX OOPC 20180131 001600000010-00008+00078-00054-00033+00043+00172-00144-00054+ 82CBOVIX VIX OOPC 20180131 001600000058+00289-00261-00061+00061+00376-00019+02729+012174270000618+ 81CBOVIX VIX OOPP 20180131 001600000008-00010+00114+00139+00156-00146-00210+00238+00326- 82CBOVIX VIX OOPP 20180131 001600000322-00281+00310+00509-00508-00132+00343-07400-011642660004550+ 81CBOVIX VIX OOPC 20180131 001700000009-00008+00069-00046-00028+00037+00153-00125-00046+ 82CBOVIX VIX OOPC 20180131 001700000050+00260-00229-00052+00053+00353-00016+02353+012710640000530+ 81CBOVIX VIX OOPP 20180131 001700000007-00009+00124+00147+00161-00153-00230+00258+00334- 82CBOVIX VIX OOPP 20180131 001700000331-00313+00343+00517-00517-00156+00345-07789-012132860005460+ 81CBOVIX VIX OOPC 20180131 001800000008-00007+00062-00040-00025+00033+00139-00110-00041+ 82CBOVIX VIX OOPC 20180131 001800000044+00236-00204-00047+00047+00331-00014+02089+013351920000476+ 81CBOVIX VIX OOPP 20180131 001800000006-00009+00131+00153+00164-00157-00245+00273+00339- 82CBOVIX VIX OOPP 20180131 001800000336-00338+00369+00523-00522-00179+00347-08061-012730340006404+ 81CBOVIX VIX OOPC 20180131 001900000008-00007+00056-00035-00022+00030+00126-00098-00037+ 82CBOVIX VIX OOPC 20180131 001900000040+00214-00183-00042+00042+00310-00013+01859+013886100000425+ 81CBOVIX VIX OOPP 20180131 001900000006-00008+00137+00158+00167-00160-00259+00286+00343- 82CBOVIX VIX OOPP 20180131 001900000341-00360+00392+00528-00527-00200+00348-08297-013215450007353+ 81CBOVIX VIX OOPC 20180131 002000000007-00006+00051-00030-00019+00026+00114-00087-00032+ 82CBOVIX VIX OOPC 20180131 002000000035+00195-00163-00037+00037+00291-00011+01647+014286980000375+ 81CBOVIX VIX OOPP 20180131 002000000005-00007+00143+00163+00170-00164-00272+00298+00348- 82CBOVIX VIX OOPP 20180131 002000000345-00381+00412+00533-00532-00220+00350-08517-013557460008301+ 81CBOVIX VIX OOPC 20180131 002100000007-00006+00046-00026-00017+00023+00102-00076-00028+ 82CBOVIX VIX OOPC 20180131 002100000030+00177-00146-00032+00032+00272-00010+01445+014561240000326+ 81CBOVIX VIX OOPP 20180131 002100000004-00007+00149+00167+00173-00167-00284+00309+00352- 82CBOVIX VIX OOPP 20180131 002100000350-00400+00431+00537-00537-00240+00351-08728-013758420009250+ 81CBOVIX VIX OOPC 20180131 002200000006-00005+00042-00024-00015+00021+00094-00069-00026+ 82CBOVIX VIX OOPC 20180131 002200000028+00163-00133-00029+00030+00256-00009+01321+015027930000300+ 81CBOVIX VIX OOPP 20180131 002200000004-00006+00152+00169+00174-00169-00292+00316+00354- 82CBOVIX VIX OOPP 20180131 002200000353-00415+00445+00540-00540-00257+00352-08855-014168740010223+ 81CBOVIX VIX OOPC 20180131 002300000006-00005+00039-00022-00014+00019+00087-00063-00023+ 82CBOVIX VIX OOPC 20180131 002300000025+00151-00121-00027+00027+00241-00008+01206+015422680000275+ 81CBOVIX VIX OOPP 20180131 002300000004-00006+00156+00172+00175-00171-00300+00323+00356- 82CBOVIX VIX OOPP 20180131 002300000355-00428+00457+00542-00542-00273+00353-08974-014499920011197+ 81CBOVIX VIX OOPC 20180131 002400000006-00005+00036-00019-00012+00018+00080-00057-00021+ 82CBOVIX VIX OOPC 20180131 002400000023+00140-00110-00024+00025+00227-00008+01097+015747600000250+ 81CBOVIX VIX OOPP 20180131 002400000003-00006+00159+00174+00177-00173-00307+00329+00359- 82CBOVIX VIX OOPP 20180131 002400000357-00440+00469+00545-00545-00288+00354-09087-014751360012170+ 81CBOVIX VIX OOPC 20180131 002500000005-00004+00033-00017-00011+00016+00074-00052-00019+ 82CBOVIX VIX OOPC 20180131 002500000021+00129-00101-00022+00022+00214-00007+00993+016006110000226+ 81CBOVIX VIX OOPP 20180131 002500000003-00005+00162+00176+00178-00174-00314+00335+00361- 82CBOVIX VIX OOPP 20180131 002500000360-00452+00479+00547-00547-00303+00354-09196-014923080013144+ 81CBOVIX VIX OOPC 20180131 003000000004-00003+00023-00011-00007+00011+00052-00034-00013+ 82CBOVIX VIX OOPC 20180131 003000000014+00091-00068-00015+00015+00162-00005+00663+017286550000150+ 81CBOVIX VIX OOPP 20180131 003000000001-00004+00173+00183+00182-00180-00339+00354+00367- 82CBOVIX VIX OOPP 20180131 003000000367-00494+00515+00555-00555-00361+00357-09543-015715920018062+ 81CBOVIX VIX OOPC 20180131 003500000003-00003+00019-00009-00006+00009+00041-00026-00010+ 82CBOVIX VIX OOPC 20180131 003500000011+00073-00052-00012+00012+00131-00004+00530+018764060000125+ 81CBOVIX VIX OOPP 20180131 003500000000-00003+00178+00185+00184-00182-00350+00362+00370- 82CBOVIX VIX OOPP 20180131 003500000369-00514+00531+00557-00557-00397+00357-09676-016794680023029+ 81CBOVIX VIX OOPC 20180131 004000000003-00002+00015-00007-00005+00007+00034-00021-00008+ 82CBOVIX VIX OOPC 20180131 004000000009+00059-00041-00010+00010+00107-00003+00425+019830940000102+ 81CBOVIX VIX OOPP 20180131 004000000000+00003+00182+00187+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20180131 004000000371-00530+00543+00560-00559-00425+00358-09787-017287520027999+ 81CBOVIX VIX OOPC 20180131 004500000002-00002+00010-00004-00003+00004+00023-00014-00005+ 82CBOVIX VIX OOPC 20180131 004500000006+00042-00028-00006+00006+00082-00002+00274+019824790000062+ 81CBOVIX VIX OOPP 20180131 004500000001-00000+00183+00186+00188-00187-00364+00370+00375- 82CBOVIX VIX OOPP 20180131 004500000375-00541+00551+00563-00563-00448+00359-09873-017287520032952+ 81CBOVIX VIX OOPC 20180214 000900000006-00000+00122-00119-00103+00115+00242-00241-00200+ 82CBOVIX VIX OOPC 20180214 000900000218+00363-00362-00276+00295+00328-00106+09505+005812300003523+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002+00005+00016-00004-00004+00005+00040- 82CBOVIX VIX OOPP 20180214 000900000023-00005+00005+00086-00067-00002+00222-00471-005802620000055+ 81CBOVIX VIX OOPC 20180214 000950000008-00002+00121-00116-00096+00112+00239-00236-00185+ 82CBOVIX VIX OOPC 20180214 000950000205+00359-00358-00250+00269+00326-00092+09190+005809140003070+ 81CBOVIX VIX OOPP 20180214 000950000005-00004+00003+00008+00023-00007-00007+00010+00056- 82CBOVIX VIX OOPP 20180214 000950000036-00009+00010+00112-00094-00003+00236-00787-005802560000101+ 81CBOVIX VIX OOPC 20180214 001000000010-00005+00117-00108-00086+00105+00231-00225-00165+ 82CBOVIX VIX OOPC 20180214 001000000186+00349-00346-00221+00238+00322-00081+08580+006385410002696+ 81CBOVIX VIX OOPP 20180214 001000000007-00007+00007+00017+00033-00014-00015+00020+00076- 82CBOVIX VIX OOPP 20180214 001000000055-00019+00022+00142-00124-00007+00247-01397-006381000000226+ 81CBOVIX VIX OOPC 20180214 001050000012-00007+00112-00098-00076+00098+00221-00211-00146+ 82CBOVIX VIX OOPC 20180214 001050000167+00335-00328-00195+00212+00317-00072+07889+007043150002394+ 81CBOVIX VIX OOPP 20180214 001050000009-00010+00012+00027+00043-00021-00025+00035+00095- 82CBOVIX VIX OOPP 20180214 001050000073-00033+00039+00167-00151-00013+00256-02089-007039700000423+ 81CBOVIX VIX OOPC 20180214 001100000013-00009+00106-00088-00067+00090+00209-00195-00130+ 82CBOVIX VIX OOPC 20180214 001100000151+00319-00309-00174+00189+00309-00064+07226+007664590002148+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00018+00037+00052-00029-00036+00051+00111- 82CBOVIX VIX OOPP 20180214 001100000090-00048+00059+00188-00173-00020+00263-02753-007661590000676+ 81CBOVIX VIX OOPC 20180214 001150000014-00010+00101-00079-00059+00084+00198-00180-00117+ 82CBOVIX VIX OOPC 20180214 001150000137+00304-00289-00156+00170+00301-00058+06632+008110780001924+ 81CBOVIX VIX OOPP 20180214 001150000011-00013+00023+00045+00060-00036-00047+00066+00124- 82CBOVIX VIX OOPP 20180214 001150000104-00064+00078+00207-00192-00028+00270-03346-008107990000951+ 81CBOVIX VIX OOPC 20180214 001200000014-00011+00095-00071-00053+00077+00187-00165-00106+ 82CBOVIX VIX OOPC 20180214 001200000126+00287-00268-00142+00156+00291-00053+06092+008764690001775+ 81CBOVIX VIX OOPP 20180214 001200000012-00014+00029+00054+00066-00042-00059+00081+00135- 82CBOVIX VIX OOPP 20180214 001200000115-00080+00099+00220-00207-00038+00275-03886-008762000001300+ 81CBOVIX VIX OOPC 20180214 001250000015-00012+00090-00064-00048+00072+00177-00152-00096+ 82CBOVIX VIX OOPC 20180214 001250000115+00272-00250-00130+00142+00282-00049+05621+009221060001625+ 81CBOVIX VIX OOPP 20180214 001250000012-00014+00034+00061+00071-00047-00069+00094+00145- 82CBOVIX VIX OOPP 20180214 001250000125-00095+00117+00233-00220-00048+00279-04358-009218420001650+ 81CBOVIX VIX OOPC 20180214 001300000015-00012+00086-00058-00043+00067+00167-00140-00088+ 82CBOVIX VIX OOPC 20180214 001300000106+00258-00233-00118+00130+00272-00045+05198+009597770001488+ 81CBOVIX VIX OOPP 20180214 001300000012-00015+00039+00067+00076-00052-00079+00106+00153- 82CBOVIX VIX OOPP 20180214 001300000135-00109+00134+00244-00232-00057+00283-04781-009595130002012+ 81CBOVIX VIX OOPC 20180214 001350000015-00012+00081-00052-00040+00063+00158-00130-00081+ 82CBOVIX VIX OOPC 20180214 001350000098+00245-00217-00109+00121+00262-00041+04827+009999220001378+ 81CBOVIX VIX OOPP 20180214 001350000012-00015+00043+00072+00080-00057-00088+00116+00160- 82CBOVIX VIX OOPP 20180214 001350000142-00123+00150+00253-00242-00067+00286-05152-009996550002400+ 81CBOVIX VIX OOPC 20180214 001400000014-00012+00077-00048-00036+00059+00150-00120-00075+ 82CBOVIX VIX OOPC 20180214 001400000092+00233-00203-00101+00112+00253-00039+04505+010409490001288+ 81CBOVIX VIX OOPP 20180214 001400000012-00015+00047+00076+00083-00060-00096+00126+00166- 82CBOVIX VIX OOPP 20180214 001400000149-00135+00164+00261-00250-00077+00289-05474-010406770002809+ 81CBOVIX VIX OOPC 20180214 001450000014-00012+00073-00044-00033+00055+00143-00112-00069+ 82CBOVIX VIX OOPC 20180214 001450000085+00221-00190-00094+00104+00243-00036+04206+010731900001197+ 81CBOVIX VIX OOPP 20180214 001450000012-00015+00051+00080+00086-00064-00103+00134+00171- 82CBOVIX VIX OOPP 20180214 001450000155-00146+00177+00268-00258-00086+00292-05773-010729120003218+ 81CBOVIX VIX OOPC 20180214 001500000014-00012+00070-00040-00031+00052+00135-00104-00064+ 82CBOVIX VIX OOPC 20180214 001500000080+00210-00178-00087+00097+00234-00033+03935+011024830001115+ 81CBOVIX VIX OOPP 20180214 001500000011-00014+00055+00084+00088-00067-00111+00142+00176- 82CBOVIX VIX OOPP 20180214 001500000161-00157+00189+00275-00265-00095+00294-06045-011021960003635+ 81CBOVIX VIX OOPC 20180214 001600000014-00011+00064-00035-00027+00047+00124-00092-00057+ 82CBOVIX VIX OOPC 20180214 001600000072+00192-00159-00078+00088+00217-00030+03522+011780460001012+ 81CBOVIX VIX OOPP 20180214 001600000011-00014+00060+00089+00092-00072-00122+00154+00184- 82CBOVIX VIX OOPP 20180214 001600000169-00175+00209+00284-00275-00112+00297-06457-011777430004529+ 81CBOVIX VIX OOPC 20180214 001700000013-00011+00059-00030-00023+00042+00113-00081-00051+ 82CBOVIX VIX OOPC 20180214 001700000064+00176-00142-00070+00078+00202-00027+03158+012338610000908+ 81CBOVIX VIX OOPP 20180214 001700000010-00014+00066+00094+00096-00077-00133+00165+00190- 82CBOVIX VIX OOPP 20180214 001700000176-00191+00226+00293-00284-00127+00300-06822-012335370005424+ 81CBOVIX VIX OOPC 20180214 001800000012-00010+00054-00026-00020+00038+00103-00072-00045+ 82CBOVIX VIX OOPC 20180214 001800000057+00161-00127-00062+00070+00188-00024+02823+012729770000805+ 81CBOVIX VIX OOPP 20180214 001800000010-00013+00071+00098+00099-00081-00143+00174+00196- 82CBOVIX VIX OOPP 20180214 001800000183-00206+00241+00301-00293-00141+00304-07157-012726290006318+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00049-00023-00018+00035+00095-00064-00040+ 82CBOVIX VIX OOPC 20180214 001900000052+00148-00114-00055+00063+00175-00022+02547+013121520000723+ 81CBOVIX VIX OOPP 20180214 001900000009-00012+00075+00101+00101-00085-00151+00182+00201- 82CBOVIX VIX OOPP 20180214 001900000189-00219+00254+00307-00300-00154+00306-07433-013117780007234+ 81CBOVIX VIX OOPC 20180214 002000000011-00009+00046-00020-00016+00032+00088-00058-00036+ 82CBOVIX VIX OOPC 20180214 002000000047+00137-00103-00050+00057+00164-00020+02320+013518270000658+ 81CBOVIX VIX OOPP 20180214 002000000009-00012+00078+00104+00103-00087-00158+00188+00204- 82CBOVIX VIX OOPP 20180214 002000000194-00230+00264+00312-00306-00166+00308-07659-013514260008167+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00042-00018-00014+00029+00081-00052-00033+ 82CBOVIX VIX OOPC 20180214 002100000043+00127-00094-00046+00052+00153-00018+02117+013854610000599+ 81CBOVIX VIX OOPP 20180214 002100000008-00011+00082+00106+00105-00090-00165+00194+00208- 82CBOVIX VIX OOPP 20180214 002100000198-00240+00274+00317-00311-00176+00310-07863-013850300009106+ 81CBOVIX VIX OOPC 20180214 002200000010-00009+00040-00016-00013+00027+00076-00048-00030+ 82CBOVIX VIX OOPC 20180214 002200000040+00119-00086-00042+00048+00144-00017+01953+014215970000553+ 81CBOVIX VIX OOPP 20180214 002200000008-00011+00085+00108+00106-00092-00170+00198+00211- 82CBOVIX VIX OOPP 20180214 002200000201-00249+00281+00321-00315-00186+00311-08027-014211360010058+ 81CBOVIX VIX OOPC 20180214 002300000010-00008+00037-00015-00012+00025+00071-00044-00028+ 82CBOVIX VIX OOPC 20180214 002300000037+00112-00080-00039+00045+00135-00016+01817+014584790000517+ 81CBOVIX VIX OOPP 20180214 002300000007-00011+00087+00109+00107-00094-00175+00202+00213- 82CBOVIX VIX OOPP 20180214 002300000204-00256+00288+00323-00318-00194+00312-08163-014579880011020+ 81CBOVIX VIX OOPC 20180214 002400000009-00008+00035-00013-00011+00024+00067-00041-00026+ 82CBOVIX VIX OOPC 20180214 002400000034+00105-00074-00036+00041+00128-00014+01689+014893620000481+ 81CBOVIX VIX OOPP 20180214 002400000007-00010+00089+00111+00108-00096-00179+00205+00215- 82CBOVIX VIX OOPP 20180214 002400000206-00263+00294+00326-00321-00202+00313-08291-014888380011981+ 81CBOVIX VIX OOPC 20180214 002500000009-00007+00033-00012-00010+00022+00063-00038-00024+ 82CBOVIX VIX OOPC 20180214 002500000032+00099-00069-00034+00039+00121-00013+01575+015185050000449+ 81CBOVIX VIX OOPP 20180214 002500000006-00010+00091+00112+00109-00097-00183+00208+00217- 82CBOVIX VIX OOPP 20180214 002500000209-00269+00299+00329-00324-00209+00314-08405-015179470012947+ 81CBOVIX VIX OOPC 20180214 002600000008-00007+00031-00011-00009+00021+00059-00035-00022+ 82CBOVIX VIX OOPC 20180214 002600000030+00093-00064-00031+00036+00114-00013+01466+015426520000417+ 81CBOVIX VIX OOPP 20180214 002600000006-00010+00093+00113+00110-00099-00187+00211+00219- 82CBOVIX VIX OOPP 20180214 002600000211-00275+00304+00331-00327-00215+00315-08514-015420560013913+ 81CBOVIX VIX OOPC 20180214 002700000008-00007+00029-00010-00008+00019+00056-00032-00021+ 82CBOVIX VIX OOPC 20180214 002700000028+00087-00059-00029+00033+00107-00012+01359+015619990000385+ 81CBOVIX VIX OOPP 20180214 002700000005-00009+00095+00114+00111-00100-00190+00214+00220- 82CBOVIX VIX OOPP 20180214 002700000213-00280+00309+00334-00329-00222+00316-08621-015613600014879+ 81CBOVIX VIX OOPC 20180214 002800000008-00006+00028-00009-00008+00018+00053-00030-00019+ 82CBOVIX VIX OOPC 20180214 002800000026+00083-00055-00027+00031+00102-00011+01285+015898180000365+ 81CBOVIX VIX OOPP 20180214 002800000005-00009+00096+00115+00111-00101-00193+00216+00221- 82CBOVIX VIX OOPP 20180214 002800000215-00285+00312+00335-00331-00227+00317-08695-015891420015857+ 81CBOVIX VIX OOPC 20180214 002900000007-00006+00027-00009-00007+00017+00050-00028-00018+ 82CBOVIX VIX OOPC 20180214 002900000025+00079-00052-00026+00030+00097-00010+01214+016142760000345+ 81CBOVIX VIX OOPP 20180214 002900000005-00009+00098+00115+00112-00102-00196+00218+00223- 82CBOVIX VIX OOPP 20180214 002900000216-00289+00316+00337-00333-00232+00317-08766-016135610016836+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00025-00008-00007+00016+00048-00026-00017+ 82CBOVIX VIX OOPC 20180214 003000000023+00075-00049-00024+00028+00093-00010+01145+016355250000326+ 81CBOVIX VIX OOPP 20180214 003000000005-00008+00099+00116+00112-00103-00198+00220+00224- 82CBOVIX VIX OOPP 20180214 003000000217-00293+00319+00338-00334-00237+00318-08835-016347660017814+ 81CBOVIX VIX OOPC 20180214 003250000006-00005+00022-00007-00006+00014+00042-00022-00014+ 82CBOVIX VIX OOPC 20180214 003250000020+00065-00042-00020+00024+00082-00008+00979+016752170000276+ 81CBOVIX VIX OOPP 20180214 003250000004-00008+00102+00118+00113-00105-00204+00224+00226- 82CBOVIX VIX OOPP 20180214 003250000221-00302+00326+00342-00339-00248+00319-09001-016743320020259+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00019-00005-00005+00012+00036-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000017+00057-00035-00017+00020+00072-00007+00827+017005400000230+ 81CBOVIX VIX OOPP 20180214 003500000003-00007+00105+00119+00115-00107-00210+00227+00229- 82CBOVIX VIX OOPP 20180214 003500000224-00311+00333+00345-00343-00258+00321-09153-016994980022708+ 81CBOVIX VIX OOPC 20180214 003750000005-00004+00017-00005-00004+00011+00033-00016-00011+ 82CBOVIX VIX OOPC 20180214 003750000015+00051-00031-00015+00018+00065-00006+00741+017450640000207+ 81CBOVIX VIX OOPP 20180214 003750000003-00007+00107+00120+00115-00108-00213+00230+00230- 82CBOVIX VIX OOPP 20180214 003750000226-00316+00337+00347-00345-00264+00322-09239-017438870025180+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00016-00004-00004+00010+00029-00014-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00046-00027-00014+00016+00059-00006+00659+017792000000184+ 81CBOVIX VIX OOPP 20180214 004000000002-00006+00109+00120+00116-00110-00217+00232+00231- 82CBOVIX VIX OOPP 20180214 004000000227-00321+00340+00349-00347-00271+00322-09322-017778640027651+ 81CBOVIX VIX OOPC 20180214 004250000004-00003+00014-00003-00003+00008+00026-00012-00008+ 82CBOVIX VIX OOPC 20180214 004250000012+00041-00024-00012+00014+00053-00005+00580+018032870000160+ 81CBOVIX VIX OOPP 20180214 004250000002-00006+00110+00121+00116-00111-00220+00233+00233- 82CBOVIX VIX OOPP 20180214 004250000229-00326+00344+00351-00349-00277+00323-09401-018017570030123+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00003-00003+00007+00023-00011-00007+ 82CBOVIX VIX OOPC 20180214 004500000010+00037-00021-00010+00012+00047-00004+00502+018171600000137+ 81CBOVIX VIX OOPP 20180214 004500000001-00006+00112+00121+00117-00112-00223+00235+00234- 82CBOVIX VIX OOPP 20180214 004500000231-00331+00347+00352-00351-00282+00324-09479-018153880032594+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00002-00002+00007+00021-00010-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00034-00019-00009+00011+00043-00004+00454+018441490000124+ 81CBOVIX VIX OOPP 20180214 004750000001-00005+00113+00122+00117-00112-00225+00236+00234- 82CBOVIX VIX OOPP 20180214 004750000232-00334+00349+00353-00352-00286+00324-09527-018421650035076+ 81CBOVIX VIX OOPC 20180214 005000000003-00003+00010-00002-00002+00006+00019-00008-00006+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00017-00008+00010+00039-00003+00408+018646240000111+ 81CBOVIX VIX OOPP 20180214 005000000001-00005+00114+00122+00117-00113-00227+00237+00235- 82CBOVIX VIX OOPP 20180214 005000000233-00337+00351+00354-00353-00290+00324-09573-018623880037558+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00002-00001+00005+00016-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00025-00013-00006+00007+00032-00003+00317+018853040000084+ 81CBOVIX VIX OOPP 20180214 005500000000-00005+00116+00123+00118-00114-00230+00239+00236- 82CBOVIX VIX OOPP 20180214 005500000234-00343+00355+00356-00355-00297+00325-09664-018823840042521+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00007-00001-00001+00004+00013-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000005+00021-00011-00005+00006+00027-00002+00262+019172010000069+ 81CBOVIX VIX OOPP 20180214 006000000000+00004+00117+00123+00118-00115-00233+00241+00237- 82CBOVIX VIX OOPP 20180214 006000000236-00347+00357+00357-00356-00302+00326-09720-019135690047495+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000004+00017-00008-00004+00005+00023-00002+00207+019300630000054+ 81CBOVIX VIX OOPP 20180214 006500000001+00004+00119+00123+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00351+00359+00359-00358-00307+00326-09774-019253950052470+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00001-00001+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00014-00006-00003+00004+00019-00001+00159+019300610000040+ 81CBOVIX VIX OOPP 20180214 007000000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180214 007000000238-00354+00361+00359-00359-00311+00327-09823-019238980057446+ 81CBOVIX VIX OOPC 20180321 000900000011-00000-00125-00119-00098+00115+00243-00239-00199+ 82CBOVIX VIX OOPC 20180321 000900000221+00363-00360-00286+00311+00327-00129+09380+005660860004308+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00016-00002-00004+00007+00037- 82CBOVIX VIX OOPP 20180321 000900000016-00006+00007+00071-00046-00002+00199-00487-005309710000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00005+00122-00107-00084+00109+00234-00223-00171+ 82CBOVIX VIX OOPC 20180321 001000000199+00350-00343-00243+00270+00321-00105+08622+006146480003511+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00005+00019+00032-00008-00014+00023+00066- 82CBOVIX VIX OOPP 20180321 001000000038-00019+00026+00116-00089-00008+00222-01288-005967210000274+ 81CBOVIX VIX OOPC 20180321 001100000018-00010+00115-00090-00069+00100+00219-00199-00143+ 82CBOVIX VIX OOPC 20180321 001100000174+00328-00312-00203+00229+00310-00087+07636+006886600002913+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00011+00036+00048-00017-00029+00049+00095- 82CBOVIX VIX OOPP 20180321 001100000065-00041+00056+00157-00131-00020+00240-02302-006761060000672+ 81CBOVIX VIX OOPC 20180321 001200000020-00013+00107-00075-00056+00090+00202-00173-00121+ 82CBOVIX VIX OOPC 20180321 001200000151+00304-00279-00172+00196+00294-00074+06710+007607720002472+ 81CBOVIX VIX OOPP 20180321 001200000015-00018+00019+00051+00060-00027-00046+00074+00118- 82CBOVIX VIX OOPP 20180321 001200000087-00066+00090+00189-00164-00035+00254-03247-007501320001228+ 81CBOVIX VIX OOPC 20180321 001300000021-00015+00099-00063-00047+00081+00186-00151-00104+ 82CBOVIX VIX OOPC 20180321 001300000133+00280-00247-00148+00171+00277-00064+05926+008291720002149+ 81CBOVIX VIX OOPP 20180321 001300000016-00020+00027+00064+00070-00036-00062+00097+00135- 82CBOVIX VIX OOPP 20180321 001300000106-00090+00122+00213-00190-00052+00263-04042-008192750001901+ 81CBOVIX VIX OOPC 20180321 001400000021-00016+00092-00053-00040+00074+00172-00132-00091+ 82CBOVIX VIX OOPC 20180321 001400000119+00259-00220-00130+00151+00260-00057+05283+008905010001901+ 81CBOVIX VIX OOPP 20180321 001400000016-00021+00035+00074+00077-00043-00077+00116+00148- 82CBOVIX VIX OOPP 20180321 001400000120-00112+00150+00231-00210-00070+00271-04693-008808520002649+ 81CBOVIX VIX OOPC 20180321 001500000021-00016+00086-00045-00034+00067+00159-00117-00080+ 82CBOVIX VIX OOPC 20180321 001500000107+00239-00197-00115+00136+00244-00051+04753+009447840001703+ 81CBOVIX VIX OOPP 20180321 001500000016-00021+00041+00081+00083-00050-00090+00132+00159- 82CBOVIX VIX OOPP 20180321 001500000132-00131+00173+00246-00226-00086+00277-05229-009351400003447+ 81CBOVIX VIX OOPC 20180321 001600000021-00016+00080-00039-00030+00061+00147-00104-00071+ 82CBOVIX VIX OOPC 20180321 001600000096+00222-00177-00102+00121+00229-00045+04274+009785640001505+ 81CBOVIX VIX OOPP 20180321 001600000016-00021+00047+00088+00087-00056-00102+00145+00168- 82CBOVIX VIX OOPP 20180321 001600000143-00149+00194+00259-00241-00101+00283-05713-009687720004245+ 81CBOVIX VIX OOPC 20180321 001700000020-00016+00075-00034-00026+00057+00137-00093-00064+ 82CBOVIX VIX OOPC 20180321 001700000088+00207-00160-00092+00110+00215-00041+03898+010223770001371+ 81CBOVIX VIX OOPP 20180321 001700000015-00021+00052+00093+00091-00061-00112+00156+00176- 82CBOVIX VIX OOPP 20180321 001700000152-00164+00210+00269-00252-00115+00287-06092-010123560005108+ 81CBOVIX VIX OOPC 20180321 001800000020-00016+00070-00030-00023+00052+00128-00084-00058+ 82CBOVIX VIX OOPC 20180321 001800000080+00193-00146-00084+00100+00202-00038+03573+010603630001253+ 81CBOVIX VIX OOPP 20180321 001800000015-00021+00057+00097+00094-00065-00121+00165+00182- 82CBOVIX VIX OOPP 20180321 001800000159-00178+00225+00277-00261-00128+00290-06420-010500530005986+ 81CBOVIX VIX OOPC 20180321 001900000019-00015+00066-00026-00021+00049+00120-00076-00052+ 82CBOVIX VIX OOPC 20180321 001900000074+00181-00133-00077+00092+00191-00035+03294+010956210001154+ 81CBOVIX VIX OOPP 20180321 001900000014-00020+00061+00101+00096-00069-00129+00173+00187- 82CBOVIX VIX OOPP 20180321 001900000165-00190+00238+00284-00269-00140+00293-06701-010849820006883+ 81CBOVIX VIX OOPC 20180321 002000000018-00015+00062-00023-00018+00045+00113-00069-00048+ 82CBOVIX VIX OOPC 20180321 002000000068+00170-00122-00070+00085+00180-00032+03032+011219680001055+ 81CBOVIX VIX OOPP 20180321 002000000013-00020+00065+00104+00099-00072-00136+00180+00191- 82CBOVIX VIX OOPP 20180321 002000000171-00201+00249+00291-00277-00151+00296-06966-011109370007780+ 81CBOVIX VIX OOPC 20180321 002100000018-00014+00058-00021-00016+00042+00105-00063-00043+ 82CBOVIX VIX OOPC 20180321 002100000063+00159-00112-00064+00077+00169-00029+02781+011404710000956+ 81CBOVIX VIX OOPP 20180321 002100000013-00019+00069+00106+00101-00076-00144+00187+00196- 82CBOVIX VIX OOPP 20180321 002100000177-00212+00260+00298-00284-00161+00299-07218-011289740008678+ 81CBOVIX VIX OOPC 20180321 002200000017-00014+00055-00019-00015+00039+00100-00058-00040+ 82CBOVIX VIX OOPC 20180321 002200000059+00151-00104-00059+00072+00160-00027+02602+011707280000896+ 81CBOVIX VIX OOPP 20180321 002200000012-00019+00072+00108+00102-00078-00149+00191+00199- 82CBOVIX VIX OOPP 20180321 002200000181-00221+00268+00302-00289-00170+00301-07399-011588280009614+ 81CBOVIX VIX OOPC 20180321 002300000016-00013+00052-00017-00013+00037+00094-00053-00037+ 82CBOVIX VIX OOPC 20180321 002300000055+00142-00096-00055+00068+00152-00025+02431+011954990000836+ 81CBOVIX VIX OOPP 20180321 002300000011-00018+00075+00110+00104-00080-00155+00196+00202- 82CBOVIX VIX OOPP 20180321 002300000185-00229+00275+00306-00294-00179+00303-07571-011831530010550+ 81CBOVIX VIX OOPC 20180321 002400000016-00013+00050-00015-00012+00035+00089-00049-00034+ 82CBOVIX VIX OOPC 20180321 002400000051+00135-00089-00051+00063+00144-00023+02267+012152230000776+ 81CBOVIX VIX OOPP 20180321 002400000011-00018+00078+00112+00105-00083-00160+00200+00205- 82CBOVIX VIX OOPP 20180321 002400000188-00237+00282+00310-00299-00187+00304-07736-012023780011487+ 81CBOVIX VIX OOPC 20180321 002500000015-00012+00047-00014-00011+00033+00085-00045-00032+ 82CBOVIX VIX OOPC 20180321 002500000048+00128-00083-00048+00059+00137-00022+02121+012340710000723+ 81CBOVIX VIX OOPP 20180321 002500000010-00017+00080+00113+00106-00085-00165+00204+00207- 82CBOVIX VIX OOPP 20180321 002500000192-00244+00288+00314-00303-00194+00306-07884-012207090012430+ 81CBOVIX VIX OOPC 20180321 002600000015-00012+00045-00013-00010+00031+00080-00042-00030+ 82CBOVIX VIX OOPC 20180321 002600000045+00121-00077-00044+00055+00130-00020+01992+012526490000677+ 81CBOVIX VIX OOPP 20180321 002600000010-00017+00083+00115+00107-00087-00169+00207+00209- 82CBOVIX VIX OOPP 20180321 002600000195-00251+00294+00317-00307-00201+00307-08014-012387630013380+ 81CBOVIX VIX OOPC 20180321 002700000014-00011+00043-00011-00009+00029+00077-00039-00028+ 82CBOVIX VIX OOPC 20180321 002700000043+00116-00073-00042+00052+00124-00019+01884+012730230000640+ 81CBOVIX VIX OOPP 20180321 002700000009-00016+00085+00116+00108-00088-00173+00210+00211- 82CBOVIX VIX OOPP 20180321 002700000197-00256+00299+00319-00310-00207+00309-08123-012586390014339+ 81CBOVIX VIX OOPC 20180321 002800000014-00011+00041-00011-00009+00028+00073-00037-00026+ 82CBOVIX VIX OOPC 20180321 002800000040+00110-00068-00039+00049+00119-00018+01779+012902650000603+ 81CBOVIX VIX OOPP 20180321 002800000009-00016+00086+00117+00108-00090-00177+00212+00213- 82CBOVIX VIX OOPP 20180321 002800000199-00262+00303+00322-00313-00213+00310-08229-012753400015299+ 81CBOVIX VIX OOPC 20180321 002900000013-00011+00039-00010-00008+00026+00070-00034-00025+ 82CBOVIX VIX OOPC 20180321 002900000038+00105-00064-00037+00046+00113-00017+01677+013045240000567+ 81CBOVIX VIX OOPP 20180321 002900000008-00015+00088+00117+00109-00091-00180+00215+00215- 82CBOVIX VIX OOPP 20180321 002900000202-00267+00307+00324-00316-00218+00311-08332-012890070016258+ 81CBOVIX VIX OOPC 20180321 003000000013-00010+00037-00009-00007+00025+00066-00032-00023+ 82CBOVIX VIX OOPC 20180321 003000000036+00100-00060-00035+00043+00108-00016+01577+013159040000530+ 81CBOVIX VIX OOPP 20180321 003000000008-00015+00090+00118+00110-00093-00184+00217+00216- 82CBOVIX VIX OOPP 20180321 003000000204-00272+00312+00327-00318-00224+00312-08433-012997310017218+ 81CBOVIX VIX OOPC 20180321 003250000012-00009+00034-00007-00006+00022+00060-00028-00020+ 82CBOVIX VIX OOPC 20180321 003250000032+00090-00053-00031+00038+00097-00014+01400+013557920000470+ 81CBOVIX VIX OOPP 20180321 003250000007-00014+00094+00120+00111-00095-00190+00221+00219- 82CBOVIX VIX OOPP 20180321 003250000208-00282+00319+00331-00323-00234+00314-08611-013382230019649+ 81CBOVIX VIX OOPC 20180321 003500000011-00009+00030-00006-00005+00020+00054-00024-00017+ 82CBOVIX VIX OOPC 20180321 003500000028+00081-00046-00027+00034+00088-00012+01232+013833030000411+ 81CBOVIX VIX OOPP 20180321 003500000006-00013+00097+00121+00112-00098-00196+00225+00222- 82CBOVIX VIX OOPP 20180321 003500000212-00291+00326+00335-00328-00244+00315-08781-013640470022080+ 81CBOVIX VIX OOPC 20180321 003750000010-00008+00027-00005-00004+00017+00048-00021-00015+ 82CBOVIX VIX OOPC 20180321 003750000024+00073-00040-00023+00029+00079-00011+01079+014026900000355+ 81CBOVIX VIX OOPP 20180321 003750000005-00012+00100+00122+00113-00100-00202+00229+00224- 82CBOVIX VIX OOPP 20180321 003750000215-00300+00332+00338-00332-00253+00317-08935-013814400024515+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00025-00004-00004+00016+00044-00018-00013+ 82CBOVIX VIX OOPC 20180321 004000000022+00066-00035-00021+00026+00072-00010+00970+014281070000318+ 81CBOVIX VIX OOPP 20180321 004000000004-00012+00103+00123+00113-00102-00206+00231+00226- 82CBOVIX VIX OOPP 20180321 004000000218-00306+00337+00341-00336-00260+00318-09046-014050440026968+ 81CBOVIX VIX OOPC 20180321 004250000008-00007+00023-00003-00003+00014+00040-00016-00012+ 82CBOVIX VIX OOPC 20180321 004250000020+00060-00031-00018+00023+00066-00008+00864+014456280000281+ 81CBOVIX VIX OOPP 20180321 004250000003-00011+00105+00124+00114-00104-00210+00234+00228- 82CBOVIX VIX OOPP 20180321 004250000220-00313+00341+00343-00339-00267+00319-09154-014203770029421+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00021-00003-00002+00013+00036-00014-00010+ 82CBOVIX VIX OOPC 20180321 004500000017+00055-00027-00016+00021+00060-00007+00768+014591830000247+ 81CBOVIX VIX OOPP 20180321 004500000002-00011+00107+00124+00115-00105-00214+00236+00229- 82CBOVIX VIX OOPP 20180321 004500000222-00318+00345+00345-00341-00273+00320-09251-014314370031878+ 81CBOVIX VIX OOPC 20180321 004750000007-00006+00019-00002-00002+00012+00033-00012-00009+ 82CBOVIX VIX OOPC 20180321 004750000016+00050-00025-00015+00019+00055-00007+00702+014799820000225+ 81CBOVIX VIX OOPP 20180321 004750000002-00010+00109+00125+00115-00106-00217+00237+00230- 82CBOVIX VIX OOPP 20180321 004750000224-00323+00347+00347-00343-00278+00321-09318-014501250034347+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00018-00002-00002+00011+00031-00011-00008+ 82CBOVIX VIX OOPC 20180321 005000000015+00047-00023-00013+00017+00051-00006+00646+014998000000207+ 81CBOVIX VIX OOPP 20180321 005000000001-00010+00110+00125+00115-00107-00219+00238+00231- 82CBOVIX VIX OOPP 20180321 005000000225-00326+00349+00348-00345-00282+00322-09375-014677850036819+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00015-00001-00001+00009+00026-00009-00007+ 82CBOVIX VIX OOPC 20180321 005500000012+00040-00019-00011+00014+00044-00005+00536+015263700000170+ 81CBOVIX VIX OOPP 20180321 005500000000-00009+00113+00125+00116-00109-00224+00240+00232- 82CBOVIX VIX OOPP 20180321 005500000228-00333+00353+00351-00348-00289+00323-09486-014888840041764+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180321 006000000010+00033-00015-00009+00011+00037-00004+00430+015350620000133+ 81CBOVIX VIX OOPP 20180321 006000000001+00008+00116+00126+00116-00111-00229+00242+00234- 82CBOVIX VIX OOPP 20180321 006000000230-00340+00357+00353-00351-00297+00324-09595-014894740046708+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00011-00001-00001+00006+00019-00006-00004+ 82CBOVIX VIX OOPC 20180321 006500000008+00029-00012-00007+00009+00032-00003+00363+015542580000111+ 81CBOVIX VIX OOPP 20180321 006500000001+00008+00117+00126+00116-00112-00232+00244+00235- 82CBOVIX VIX OOPP 20180321 006500000232-00345+00360+00354-00352-00302+00324-09664-015009750051667+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00009-00000-00000+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180321 007000000007+00024-00010-00006+00008+00027-00003+00297+015607780000089+ 81CBOVIX VIX OOPP 20180321 007000000002+00007+00119+00126+00116-00113-00235+00245+00236- 82CBOVIX VIX OOPP 20180321 007000000233-00350+00362+00356-00354-00307+00325-09733-014961990056626+ 81CBOVIX VIX OOPC 20180418 000900000013-00003-00095-00089-00068+00081+00179-00175-00146+ 82CBOVIX VIX OOPC 20180418 000900000163+00264-00261-00219+00241+00234-00146+09558+004844610004914+ 81CBOVIX VIX OOPP 20180418 000900000006-00005+00001-00007+00014-00002+00002+00009+00024- 82CBOVIX VIX OOPP 20180418 000900000004-00005+00009+00038-00015-00003+00086-00519-005338040000100+ 81CBOVIX VIX OOPC 20180418 001000000017-00002+00095-00081-00058+00081+00176-00165-00129+ 82CBOVIX VIX OOPC 20180418 001000000156+00258-00250-00193+00225+00231-00120+09012+005067980004045+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00001-00015+00023-00002+00006+00018+00039- 82CBOVIX VIX OOPP 20180418 001000000011-00010+00020+00062-00030-00007+00111-01026-005339730000226+ 81CBOVIX VIX OOPC 20180418 001100000022-00009+00093-00066-00045+00079+00167-00144-00107+ 82CBOVIX VIX OOPC 20180418 001100000142+00244-00224-00163+00199+00220-00101+08047+005952730003420+ 81CBOVIX VIX OOPP 20180418 001100000015-00016+00001+00029+00035-00001-00014+00038+00060- 82CBOVIX VIX OOPP 20180418 001100000024-00024+00045+00091-00055-00017+00129-01942-006124640000595+ 81CBOVIX VIX OOPC 20180418 001200000024-00014+00089-00053-00035+00074+00157-00123-00090+ 82CBOVIX VIX OOPC 20180418 001200000129+00228-00198-00139+00176+00208-00087+07154+006648140002940+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00005+00042+00044-00005-00024+00058+00076- 82CBOVIX VIX OOPP 20180418 001200000037-00039+00071+00114-00077-00029+00144-02808-006787510001110+ 81CBOVIX VIX OOPC 20180418 001300000026-00017+00084-00042-00028+00070+00147-00106-00077+ 82CBOVIX VIX OOPC 20180418 001300000117+00212-00173-00120+00157+00194-00077+06384+007378130002608+ 81CBOVIX VIX OOPP 20180418 001300000019-00024+00010+00052+00051-00010-00034+00075+00089- 82CBOVIX VIX OOPP 20180418 001300000049-00055+00094+00132-00095-00043+00154-03560-007503890001773+ 81CBOVIX VIX OOPC 20180418 001400000026-00018+00080-00034-00022+00065+00137-00091-00066+ 82CBOVIX VIX OOPC 20180418 001400000106+00198-00153-00105+00141+00181-00068+05738+007820820002295+ 81CBOVIX VIX OOPP 20180418 001400000019-00025+00014+00060+00057-00014-00043+00089+00099- 82CBOVIX VIX OOPP 20180418 001400000060-00069+00114+00147-00111-00056+00163-04195-007940590002455+ 81CBOVIX VIX OOPC 20180418 001500000026-00019+00075-00028-00018+00061+00128-00080-00058+ 82CBOVIX VIX OOPC 20180418 001500000097+00185-00136-00093+00128+00169-00061+05198+008294810002064+ 81CBOVIX VIX OOPP 20180418 001500000019-00026+00018+00066+00061-00018-00052+00100+00108- 82CBOVIX VIX OOPP 20180418 001500000069-00082+00131+00159-00124-00068+00170-04727-008412310003219+ 81CBOVIX VIX OOPC 20180418 001600000026-00019+00071-00023-00015+00057+00120-00070-00051+ 82CBOVIX VIX OOPC 20180418 001600000089+00173-00121-00083+00116+00158-00054+04722+008638310001850+ 81CBOVIX VIX OOPP 20180418 001600000019-00026+00022+00071+00065-00023-00060+00110+00114- 82CBOVIX VIX OOPP 20180418 001600000077-00094+00145+00169-00136-00079+00176-05196-008755600004000+ 81CBOVIX VIX OOPC 20180418 001700000026-00019+00068-00019-00012+00053+00113-00062-00046+ 82CBOVIX VIX OOPC 20180418 001700000082+00162-00109-00075+00106+00147-00050+04330+009016090001691+ 81CBOVIX VIX OOPP 20180418 001700000019-00026+00026+00074+00067-00026-00067+00118+00120- 82CBOVIX VIX OOPP 20180418 001700000083-00104+00157+00177-00145-00089+00181-05584-009134440004835+ 81CBOVIX VIX OOPC 20180418 001800000025-00019+00064-00016-00010+00050+00106-00055-00041+ 82CBOVIX VIX OOPC 20180418 001800000076+00152-00098-00068+00097+00138-00045+03967+009276710001531+ 81CBOVIX VIX OOPP 20180418 001800000018-00026+00030+00078+00069-00029-00074+00125+00125- 82CBOVIX VIX OOPP 20180418 001800000090-00114+00168+00184-00154-00098+00186-05942-009397120005670+ 81CBOVIX VIX OOPC 20180418 001900000024-00019+00060-00013-00008+00046+00100-00049-00036+ 82CBOVIX VIX OOPC 20180418 001900000070+00143-00089-00061+00090+00129-00041+03648+009515540001393+ 81CBOVIX VIX OOPP 20180418 001900000017-00026+00033+00080+00071-00033-00080+00131+00129- 82CBOVIX VIX OOPP 20180418 001900000095-00123+00177+00191-00162-00106+00190-06258-009638720006527+ 81CBOVIX VIX OOPC 20180418 002000000024-00018+00058-00011-00006+00044+00095-00044-00033+ 82CBOVIX VIX OOPC 20180418 002000000065+00135-00081-00056+00083+00122-00038+03392+009808500001294+ 81CBOVIX VIX OOPP 20180418 002000000017-00026+00036+00082+00073-00035-00085+00135+00132- 82CBOVIX VIX OOPP 20180418 002000000100-00131+00185+00196-00168-00114+00193-06511-009934620007423+ 81CBOVIX VIX OOPC 20180418 002100000023-00018+00055-00009-00005+00041+00090-00040-00030+ 82CBOVIX VIX OOPC 20180418 002100000061+00128-00074-00052+00077+00115-00035+03150+010033850001195+ 81CBOVIX VIX OOPP 20180418 002100000016-00025+00039+00084+00074-00038-00090+00140+00135- 82CBOVIX VIX OOPP 20180418 002100000104-00138+00192+00200-00174-00121+00196-06750-010163460008319+ 81CBOVIX VIX OOPC 20180418 002200000022-00017+00052-00008-00004+00039+00085-00036-00027+ 82CBOVIX VIX OOPC 20180418 002200000057+00121-00068-00047+00072+00108-00032+02926+010217950001102+ 81CBOVIX VIX OOPP 20180418 002200000015-00025+00041+00086+00075-00040-00095+00144+00138- 82CBOVIX VIX OOPP 20180418 002200000108-00145+00198+00204-00179-00127+00199-06972-010351550009220+ 81CBOVIX VIX OOPC 20180418 002300000022-00017+00050-00007-00003+00037+00081-00033-00025+ 82CBOVIX VIX OOPC 20180418 002300000054+00115-00063-00044+00067+00102-00030+02736+010418860001026+ 81CBOVIX VIX OOPP 20180418 002300000015-00024+00044+00087+00076-00042-00099+00147+00140- 82CBOVIX VIX OOPP 20180418 002300000112-00151+00203+00208-00184-00133+00201-07161-010556460010139+ 81CBOVIX VIX OOPC 20180418 002400000021-00016+00047-00005-00003+00035+00076-00030-00023+ 82CBOVIX VIX OOPC 20180418 002400000050+00109-00058-00040+00063+00097-00028+02552+010573450000950+ 81CBOVIX VIX OOPP 20180418 002400000014-00023+00046+00088+00077-00044-00103+00150+00143- 82CBOVIX VIX OOPP 20180418 002400000115-00157+00208+00211-00188-00139+00203-07342-010715600011058+ 81CBOVIX VIX OOPC 20180418 002500000020-00016+00045-00004-00002+00033+00072-00027-00021+ 82CBOVIX VIX OOPC 20180418 002500000047+00103-00053-00037+00058+00091-00026+02380+010699470000878+ 81CBOVIX VIX OOPP 20180418 002500000013-00023+00048+00089+00077-00046-00107+00152+00145- 82CBOVIX VIX OOPP 20180418 002500000118-00163+00213+00214-00193-00144+00205-07513-010846650011980+ 81CBOVIX VIX OOPC 20180418 002600000019-00015+00043-00004-00001+00031+00069-00025-00019+ 82CBOVIX VIX OOPC 20180418 002600000044+00098-00049-00035+00055+00087-00024+02244+010875510000827+ 81CBOVIX VIX OOPP 20180418 002600000013-00022+00050+00090+00078-00048-00110+00155+00146- 82CBOVIX VIX OOPP 20180418 002600000121-00167+00216+00217-00196-00148+00207-07647-011027180012923+ 81CBOVIX VIX OOPC 20180418 002700000019-00014+00041-00003-00001+00029+00066-00023-00018+ 82CBOVIX VIX OOPC 20180418 002700000042+00094-00046-00033+00052+00082-00023+02113+011019490000775+ 81CBOVIX VIX OOPP 20180418 002700000012-00022+00052+00091+00078-00049-00113+00157+00147- 82CBOVIX VIX OOPP 20180418 002700000123-00172+00220+00219-00199-00153+00208-07777-011176090013867+ 81CBOVIX VIX OOPC 20180418 002800000018-00014+00039-00002-00000+00028+00063-00021-00017+ 82CBOVIX VIX OOPC 20180418 002800000040+00089-00043-00031+00049+00079-00021+01999+011172230000732+ 81CBOVIX VIX OOPP 20180418 002800000011-00021+00054+00091+00079-00051-00116+00158+00149- 82CBOVIX VIX OOPP 20180418 002800000125-00176+00223+00221-00202-00156+00209-07890-011333620014818+ 81CBOVIX VIX OOPC 20180418 002900000018-00014+00038-00002-00000+00027+00060-00020-00016+ 82CBOVIX VIX OOPC 20180418 002900000038+00085-00040-00029+00047+00075-00020+01888+011298540000688+ 81CBOVIX VIX OOPP 20180418 002900000011-00021+00055+00092+00079-00052-00119+00160+00150- 82CBOVIX VIX OOPP 20180418 002900000127-00180+00226+00223-00205-00160+00211-07999-011465150015769+ 81CBOVIX VIX OOPC 20180418 003000000017-00013+00036-00001-00000-00025+00058-00018-00014+ 82CBOVIX VIX OOPC 20180418 003000000036+00082-00037-00027+00044+00071-00019+01780+011399480000645+ 81CBOVIX VIX OOPP 20180418 003000000010-00021+00057+00092+00079-00053-00121+00161+00151- 82CBOVIX VIX OOPP 20180418 003000000129-00184+00228+00225-00207-00164+00212-08107-011571840016721+ 81CBOVIX VIX OOPC 20180418 003250000016-00012+00032-00001-00001-00022+00051-00015-00012+ 82CBOVIX VIX OOPC 20180418 003250000031+00073-00031-00023+00038+00063-00016+01539+011612970000549+ 81CBOVIX VIX OOPP 20180418 003250000009-00019+00061+00093+00080-00056-00128+00165+00154- 82CBOVIX VIX OOPP 20180418 003250000134-00193+00234+00229-00213-00172+00215-08345-011800900019112+ 81CBOVIX VIX OOPC 20180418 003500000014-00011+00030-00000+00001-00020+00047-00013-00010+ 82CBOVIX VIX OOPC 20180418 003500000028+00066-00027-00020+00034+00057-00014+01368+011888250000486+ 81CBOVIX VIX OOPP 20180418 003500000008-00018+00063+00094+00080-00059-00132+00167+00155- 82CBOVIX VIX OOPP 20180418 003500000137-00199+00239+00232-00217-00178+00217-08514-012090220021535+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00027-00000+00001-00018+00042-00011-00009+ 82CBOVIX VIX OOPC 20180418 003750000024+00059-00023-00017+00030+00051-00012+01204+012066460000423+ 81CBOVIX VIX OOPP 20180418 003750000007-00018+00066+00094+00081-00061-00137+00169+00157- 82CBOVIX VIX OOPP 20180418 003750000140-00206+00242+00235-00221-00184+00218-08677-012285400023959+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00024-00001+00002-00016+00038-00009-00007+ 82CBOVIX VIX OOPC 20180418 004000000022+00054-00020-00015+00026+00046-00011+01075+012259560000375+ 81CBOVIX VIX OOPP 20180418 004000000006-00017+00068+00095+00081-00062-00140+00171+00158- 82CBOVIX VIX OOPP 20180418 004000000143-00211+00245+00237-00224-00188+00220-08804-012495020026398+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00022-00001+00002-00014+00035-00008-00006+ 82CBOVIX VIX OOPC 20180418 004250000019+00049-00018-00013+00023+00041-00010+00950+012377680000327+ 81CBOVIX VIX OOPP 20180418 004250000005-00016+00070+00095+00081-00064-00144+00172+00159- 82CBOVIX VIX OOPP 20180418 004250000145-00216+00248+00239-00228-00193+00221-08928-012633150028837+ 81CBOVIX VIX OOPC 20180418 004500000010-00008+00021-00001+00002-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180418 004500000018+00045-00016-00012+00021+00038-00009+00862+012561950000295+ 81CBOVIX VIX OOPP 20180418 004500000004-00015+00072+00095+00081-00065-00147+00173+00160- 82CBOVIX VIX OOPP 20180418 004500000147-00220+00250+00240-00230-00196+00222-09014-012834180031292+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180418 004750000016+00041-00014-00010+00019+00035-00008+00777+012693610000264+ 81CBOVIX VIX OOPP 20180418 004750000003-00015+00074+00095+00081-00066-00149+00174+00161- 82CBOVIX VIX OOPP 20180418 004750000149-00223+00252+00241-00232-00199+00223-09098-012985400033748+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180418 005000000014+00038-00012-00009+00017+00031-00007+00693+012772650000233+ 81CBOVIX VIX OOPP 20180418 005000000002-00014+00075+00095+00081-00068-00152+00175+00161- 82CBOVIX VIX OOPP 20180418 005000000150-00227+00254+00242-00234-00203+00224-09181-013087810036204+ 81CBOVIX VIX OOPC 20180418 005500000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180418 005500000012+00032-00010-00007+00014+00027-00006+00573+012990060000190+ 81CBOVIX VIX OOPP 20180418 005500000001-00013+00078+00095+00081-00069-00155+00176+00162- 82CBOVIX VIX OOPP 20180418 005500000153-00232+00256+00244-00237-00207+00225-09300-013348580041134+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00012-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20180418 006000000009+00026-00007-00006+00011+00022-00004+00456+013045740000147+ 81CBOVIX VIX OOPP 20180418 006000000000-00012+00080+00095+00081-00071-00159+00177+00163- 82CBOVIX VIX OOPP 20180418 006000000155-00237+00259+00246-00240-00212+00227-09415-013465430046065+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00023-00006-00005+00009+00019-00004+00384+013211860000123+ 81CBOVIX VIX OOPP 20180418 006500000001+00012+00082+00095+00081-00072-00162+00178+00164- 82CBOVIX VIX OOPP 20180418 006500000157-00241+00260+00247-00241-00215+00227-09486-013683000051014+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00001+00001-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000006+00019-00005-00004+00008+00016-00003+00314+013266320000098+ 81CBOVIX VIX OOPP 20180418 007000000001+00011+00083+00095+00081-00073-00164+00178+00164- 82CBOVIX VIX OOPP 20180418 007000000158-00244+00261+00248-00243-00218+00228-09554-013806810055964+ 81CBOVIX VIX OOPC 20180516 000900000016-00004-00098-00089-00064+00080+00182-00175-00142+ 82CBOVIX VIX OOPC 20180516 000900000162+00266-00261-00216+00240+00234-00157+09488+004925290005429+ 81CBOVIX VIX OOPP 20180516 000900000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180516 000900000001-00002+00004+00027-00006-00001+00073-00258-004199410000040+ 81CBOVIX VIX OOPC 20180516 001000000020-00001+00099-00082-00055+00081+00179-00166-00127+ 82CBOVIX VIX OOPC 20180516 001000000157+00261-00251-00194+00228+00231-00134+09030+004992630004557+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00002-00015+00022-00004+00004+00018+00037- 82CBOVIX VIX OOPP 20180516 001000000007-00009+00020+00057-00023-00007+00097-00933-005087150000225+ 81CBOVIX VIX OOPC 20180516 001100000025-00008+00097-00068-00043+00080+00172-00146-00108+ 82CBOVIX VIX OOPC 20180516 001100000147+00250-00227-00167+00207+00221-00114+08200+005720250003913+ 81CBOVIX VIX OOPP 20180516 001100000016-00018+00001-00029+00034-00003+00011+00037+00056- 82CBOVIX VIX OOPP 20180516 001100000017-00020+00043+00084-00044-00016+00116-01748-005780520000574+ 81CBOVIX VIX OOPC 20180516 001200000028-00014+00095-00055-00034+00077+00164-00127-00092+ 82CBOVIX VIX OOPC 20180516 001200000135+00236-00203-00144+00187+00210-00099+07406+006277820003396+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00002+00041+00043-00000+00019+00056+00072- 82CBOVIX VIX OOPP 20180516 001200000028-00033+00067+00106-00064-00027+00132-02533-006325950001051+ 81CBOVIX VIX OOPC 20180516 001300000030-00017+00091-00044-00026+00074+00155-00110-00079+ 82CBOVIX VIX OOPC 20180516 001300000125+00223-00179-00126+00169+00197-00088+06688+006888450003026+ 81CBOVIX VIX OOPP 20180516 001300000021-00027+00005+00052+00051-00003-00028+00073+00085- 82CBOVIX VIX OOPP 20180516 001300000039-00047+00090+00124-00081-00040+00143-03245-006930990001674+ 81CBOVIX VIX OOPC 20180516 001400000031-00019+00087-00036-00021+00070+00147-00096-00069+ 82CBOVIX VIX OOPC 20180516 001400000115+00210-00160-00111+00154+00185-00079+06079+007362190002714+ 81CBOVIX VIX OOPP 20180516 001400000022-00029+00009+00060+00056-00007-00036+00087+00095- 82CBOVIX VIX OOPP 20180516 001400000049-00060+00110+00139-00096-00052+00152-03849-007401980002355+ 81CBOVIX VIX OOPC 20180516 001500000031-00021+00083-00029-00017+00066+00139-00084-00060+ 82CBOVIX VIX OOPC 20180516 001500000107+00197-00143-00100+00141+00174-00071+05557+007765280002453+ 81CBOVIX VIX OOPP 20180516 001500000022-00030+00013+00067+00060-00011-00044+00099+00103- 82CBOVIX VIX OOPP 20180516 001500000057-00072+00127+00151-00109-00063+00160-04369-007803650003087+ 81CBOVIX VIX OOPC 20180516 001600000031-00021+00079-00024-00013+00062+00131-00074-00053+ 82CBOVIX VIX OOPC 20180516 001600000098+00186-00128-00089+00129+00163-00064+05080+008008400002195+ 81CBOVIX VIX OOPP 20180516 001600000022-00031+00017+00072+00064-00015-00052+00109+00111- 82CBOVIX VIX OOPP 20180516 001600000065-00083+00142+00161-00121-00074+00167-04844-008046100003822+ 81CBOVIX VIX OOPC 20180516 001700000031-00022+00076-00020-00010+00059+00124-00066-00047+ 82CBOVIX VIX OOPC 20180516 001700000091+00176-00115-00080+00119+00153-00058+04673+008291920001996+ 81CBOVIX VIX OOPP 20180516 001700000021-00031+00020+00076+00067-00018-00059+00117+00116- 82CBOVIX VIX OOPP 20180516 001700000072-00094+00154+00170-00131-00084+00173-05249-008329440004616+ 81CBOVIX VIX OOPC 20180516 001800000030-00022+00072-00016-00008+00056+00118-00058-00042+ 82CBOVIX VIX OOPC 20180516 001800000085+00166-00104-00073+00110+00144-00053+04317+008554730001827+ 81CBOVIX VIX OOPP 20180516 001800000021-00031+00024+00080+00069-00021-00065+00124+00121- 82CBOVIX VIX OOPP 20180516 001800000078-00103+00165+00177-00140-00093+00178-05603-008592390005441+ 81CBOVIX VIX OOPC 20180516 001900000030-00022+00069-00013-00006+00052+00111-00052-00038+ 82CBOVIX VIX OOPC 20180516 001900000079+00157-00095-00066+00102+00136-00048+03991+008759280001669+ 81CBOVIX VIX OOPP 20180516 001900000020-00031+00027+00083+00071-00024-00071+00131+00126- 82CBOVIX VIX OOPP 20180516 001900000084-00112+00175+00184-00148-00101+00182-05928-008797330006276+ 81CBOVIX VIX OOPC 20180516 002000000029-00021+00066-00011-00004+00050+00106-00047-00034+ 82CBOVIX VIX OOPC 20180516 002000000074+00149-00086-00060+00095+00128-00045+03706+008963500001536+ 81CBOVIX VIX OOPP 20180516 002000000019-00031+00030+00085+00073-00027-00077+00136+00129- 82CBOVIX VIX OOPP 20180516 002000000089-00121+00183+00190-00155-00109+00186-06212-009002100007136+ 81CBOVIX VIX OOPC 20180516 002100000028-00021+00063-00009-00003+00047+00100-00042-00031+ 82CBOVIX VIX OOPC 20180516 002100000069+00141-00078-00055+00088+00121-00041+03432+009102810001403+ 81CBOVIX VIX OOPP 20180516 002100000019-00030+00034+00087+00074-00030-00083+00141+00133- 82CBOVIX VIX OOPP 20180516 002100000094-00129+00191+00195-00162-00116+00190-06485-009142150007997+ 81CBOVIX VIX OOPC 20180516 002200000027-00020+00060-00007-00002+00044+00095-00038-00028+ 82CBOVIX VIX OOPC 20180516 002200000065+00134-00072-00051+00082+00114-00038+03206+009285460001303+ 81CBOVIX VIX OOPP 20180516 002200000018-00030+00036+00089+00075-00033-00087+00145+00136- 82CBOVIX VIX OOPP 20180516 002200000099-00136+00197+00199-00168-00122+00193-06710-009325570008889+ 81CBOVIX VIX OOPC 20180516 002300000027-00020+00057-00006-00001+00042+00091-00034-00025+ 82CBOVIX VIX OOPC 20180516 002300000061+00127-00066-00047+00077+00108-00035+02999+009445090001210+ 81CBOVIX VIX OOPP 20180516 002300000017-00029+00039+00091+00076-00035-00092+00148+00138- 82CBOVIX VIX OOPP 20180516 002300000102-00142+00203+00203-00173-00128+00196-06917-009486080009790+ 81CBOVIX VIX OOPC 20180516 002400000026-00019+00055-00004-00000+00040+00087-00031-00023+ 82CBOVIX VIX OOPC 20180516 002400000058+00121-00061-00043+00072+00103-00033+02819+009613850001133+ 81CBOVIX VIX OOPP 20180516 002400000016-00029+00041+00092+00077-00037-00096+00151+00140- 82CBOVIX VIX OOPP 20180516 002400000106-00148+00208+00207-00178-00134+00198-07096-009655720010706+ 81CBOVIX VIX OOPC 20180516 002500000025-00019+00052-00003-00000-00038+00083-00029-00021+ 82CBOVIX VIX OOPC 20180516 002500000054+00116-00057-00040+00068+00097-00031+02645+009745290001056+ 81CBOVIX VIX OOPP 20180516 002500000016-00028+00044+00093+00077-00039-00100+00154+00142- 82CBOVIX VIX OOPP 20180516 002500000109-00154+00213+00210-00182-00139+00200-07269-009788160011622+ 81CBOVIX VIX OOPC 20180516 002600000024-00018+00050-00003-00001-00036+00079-00026-00019+ 82CBOVIX VIX OOPC 20180516 002600000051+00110-00052-00037+00064+00092-00029+02484+009860590000984+ 81CBOVIX VIX OOPP 20180516 002600000015-00028+00046+00094+00078-00041-00104+00157+00144- 82CBOVIX VIX OOPP 20180516 002600000112-00159+00217+00213-00186-00144+00202-07431-009904550012543+ 81CBOVIX VIX OOPC 20180516 002700000023-00017+00048-00002-00002-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20180516 002700000048+00105-00048-00034+00060+00088-00026+02325+009943760000912+ 81CBOVIX VIX OOPP 20180516 002700000014-00027+00048+00094+00079-00043-00107+00159+00146- 82CBOVIX VIX OOPP 20180516 002700000115-00164+00221+00216-00190-00149+00204-07588-009988970013465+ 81CBOVIX VIX OOPC 20180516 002800000023-00017+00046-00001-00002-00032+00072-00022-00016+ 82CBOVIX VIX OOPC 20180516 002800000045+00100-00045-00032+00056+00083-00025+02187+010037680000851+ 81CBOVIX VIX OOPP 20180516 002800000013-00027+00050+00095+00079-00045-00111+00161+00147- 82CBOVIX VIX OOPP 20180516 002800000118-00169+00225+00218-00194-00153+00206-07727-010084130014397+ 81CBOVIX VIX OOPC 20180516 002900000022-00016+00044-00000-00002-00031+00068-00020-00015+ 82CBOVIX VIX OOPC 20180516 002900000043+00095-00041-00030+00053+00079-00023+02054+010114010000792+ 81CBOVIX VIX OOPP 20180516 002900000012-00026+00052+00096+00079-00046-00114+00163+00149- 82CBOVIX VIX OOPP 20180516 002900000121-00174+00228+00220-00197-00157+00208-07859-010161800015331+ 81CBOVIX VIX OOPC 20180516 003000000021-00016+00042-00000-00003-00029+00066-00018-00014+ 82CBOVIX VIX OOPC 20180516 003000000041+00092-00039-00028+00050+00076-00022+01956+010246840000754+ 81CBOVIX VIX OOPP 20180516 003000000012-00025+00054+00096+00080-00047-00117+00164+00150- 82CBOVIX VIX OOPP 20180516 003000000123-00177+00230+00222-00200-00161+00209-07957-010295680016286+ 81CBOVIX VIX OOPC 20180516 003250000020-00015+00039-00001+00003-00026+00060-00015-00012+ 82CBOVIX VIX OOPC 20180516 003250000036+00083-00033-00024+00044+00068-00019+01721+010495930000657+ 81CBOVIX VIX OOPP 20180516 003250000010-00024+00057+00097+00080-00051-00123+00168+00152- 82CBOVIX VIX OOPP 20180516 003250000127-00186+00236+00226-00206-00169+00212-08192-010547770018672+ 81CBOVIX VIX OOPC 20180516 003500000018-00013+00035-00001+00003-00024+00054-00012-00010+ 82CBOVIX VIX OOPC 20180516 003500000032+00075-00028-00021+00039+00061-00017+01524+010711710000577+ 81CBOVIX VIX OOPP 20180516 003500000009-00023+00061+00098+00080-00053-00128+00170+00154- 82CBOVIX VIX OOPP 20180516 003500000131-00194+00241+00229-00211-00175+00214-08388-010766680021075+ 81CBOVIX VIX OOPC 20180516 003750000017-00012+00032-00002+00003-00021+00049-00010-00008+ 82CBOVIX VIX OOPC 20180516 003750000028+00068-00024-00018+00034+00055-00014+01335+010837080000497+ 81CBOVIX VIX OOPP 20180516 003750000007-00022+00064+00098+00081-00056-00134+00173+00155- 82CBOVIX VIX OOPP 20180516 003750000135-00201+00245+00232-00216-00182+00216-08577-010895950023479+ 81CBOVIX VIX OOPC 20180516 004000000016-00011+00029-00002+00004-00019+00045-00009-00007+ 82CBOVIX VIX OOPC 20180516 004000000026+00062-00021-00016+00031+00050-00013+01200+011024720000444+ 81CBOVIX VIX OOPP 20180516 004000000006-00021+00067+00098+00081-00058-00138+00174+00157- 82CBOVIX VIX OOPP 20180516 004000000138-00207+00248+00234-00219-00187+00218-08711-011086770025909+ 81CBOVIX VIX OOPC 20180516 004250000015-00010+00027-00002+00004-00017+00041-00007-00006+ 82CBOVIX VIX OOPC 20180516 004250000023+00057-00018-00014+00028+00045-00012+01078+011175390000396+ 81CBOVIX VIX OOPP 20180516 004250000005-00020+00069+00099+00081-00059-00141+00175+00158- 82CBOVIX VIX OOPP 20180516 004250000140-00212+00251+00236-00222-00191+00219-08833-011240910028344+ 81CBOVIX VIX OOPC 20180516 004500000013-00010+00025-00002+00004-00016+00037-00006-00005+ 82CBOVIX VIX OOPC 20180516 004500000021+00052-00016-00012+00025+00041-00010+00960+011266360000348+ 81CBOVIX VIX OOPP 20180516 004500000004-00019+00071+00099+00081-00061-00145+00177+00159- 82CBOVIX VIX OOPP 20180516 004500000143-00217+00253+00238-00225-00195+00221-08952-011336110030779+ 81CBOVIX VIX OOPC 20180516 004750000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180516 004750000018+00047-00013-00010+00021+00037-00009+00842+011296540000300+ 81CBOVIX VIX OOPP 20180516 004750000003-00018+00074+00099+00081-00063-00149+00178+00160- 82CBOVIX VIX OOPP 20180516 004750000145-00222+00256+00240-00228-00200+00222-09069-011371630033213+ 81CBOVIX VIX OOPC 20180516 005000000011-00008+00021-00002+00003-00013+00031-00004-00004+ 82CBOVIX VIX OOPC 20180516 005000000017+00043-00012-00009+00020+00034-00008+00773+011445280000274+ 81CBOVIX VIX OOPP 20180516 005000000002-00018+00075+00099+00080-00064-00151+00178+00160- 82CBOVIX VIX OOPP 20180516 005000000147-00225+00257+00241-00230-00202+00223-09138-011523520035671+ 81CBOVIX VIX OOPC 20180516 005500000010-00007+00018-00002+00003-00011+00027-00003-00003+ 82CBOVIX VIX OOPC 20180516 005500000014+00037-00009-00008+00016+00029-00007+00640+011634970000224+ 81CBOVIX VIX OOPP 20180516 005500000001-00017+00078+00099+00080-00066-00155+00180+00161- 82CBOVIX VIX OOPP 20180516 005500000149-00232+00260+00243-00233-00208+00224-09271-011721150040587+ 81CBOVIX VIX OOPC 20180516 006000000008-00006+00015-00002+00003-00009+00022-00002-00002+ 82CBOVIX VIX OOPC 20180516 006000000011+00031-00007-00006+00013+00024-00005+00510+011676770000174+ 81CBOVIX VIX OOPP 20180516 006000000001+00016+00081+00098+00080-00068-00160+00181+00162- 82CBOVIX VIX OOPP 20180516 006000000152-00238+00262+00244-00237-00213+00226-09401-011774570045503+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00002+00003-00008+00020-00002-00001+ 82CBOVIX VIX OOPC 20180516 006500000009+00027-00006-00005+00011+00021-00004+00437+011852860000147+ 81CBOVIX VIX OOPP 20180516 006500000002+00015+00083+00098+00080-00069-00163+00181+00162- 82CBOVIX VIX OOPP 20180516 006500000154-00242+00263+00245-00239-00216+00227-09475-011957960050443+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00012-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000008+00024-00005-00004+00009+00018-00004+00372+011979050000124+ 81CBOVIX VIX OOPP 20180516 007000000003+00014+00084+00098+00080-00070-00165+00182+00163- 82CBOVIX VIX OOPP 20180516 007000000155-00245+00265+00246-00240-00218+00227-09541-012092280055386+ 81CBOVIX VIX OOPC 20180620 000900000020-00008-00102-00093-00061+00077+00186-00179-00140+ 82CBOVIX VIX OOPC 20180620 000900000160+00270-00266-00216+00241+00236-00166+09536+004475920005852+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180620 000900000000-00002+00007+00031-00006-00002+00064-00368-004443780000075+ 81CBOVIX VIX OOPC 20180620 001000000025-00000-00103-00082-00050+00079+00183-00165-00122+ 82CBOVIX VIX OOPC 20180620 001000000156+00264-00250-00191+00228+00230-00144+08949+005097560005059+ 81CBOVIX VIX OOPP 20180620 001000000013-00013+00004-00017+00024-00006+00003+00021+00038- 82CBOVIX VIX OOPP 20180620 001000000005-00008+00023+00056-00019-00008+00086-00959-005082060000273+ 81CBOVIX VIX OOPC 20180620 001100000030-00007+00103-00069-00040+00080+00178-00148-00105+ 82CBOVIX VIX OOPC 20180620 001100000149+00255-00229-00167+00212+00222-00126+08261+005592030004397+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00003-00030+00034-00006+00008+00038+00055- 82CBOVIX VIX OOPP 20180620 001100000012-00018+00044+00080-00035-00016+00105-01648-005581270000603+ 81CBOVIX VIX OOPC 20180620 001200000033-00013+00101-00057-00031+00079+00171-00130-00091+ 82CBOVIX VIX OOPC 20180620 001200000140+00244-00206-00147+00195+00211-00110+07569+006008490003852+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00001-00043+00043-00005+00015+00056+00070- 82CBOVIX VIX OOPP 20180620 001200000021-00029+00066+00101-00052-00026+00120-02342-005999690001049+ 81CBOVIX VIX OOPC 20180620 001300000035-00017+00098-00046-00024+00077+00164-00114-00078+ 82CBOVIX VIX OOPC 20180620 001300000131+00232-00185-00129+00179+00200-00097+06919+006378080003406+ 81CBOVIX VIX OOPP 20180620 001300000023-00030+00001+00053+00050-00003+00022+00072+00082- 82CBOVIX VIX OOPP 20180620 001300000030-00041+00088+00118-00068-00037+00133-02993-006370230001594+ 81CBOVIX VIX OOPC 20180620 001400000037-00020+00095-00038-00018+00074+00156-00100-00068+ 82CBOVIX VIX OOPC 20180620 001400000122+00220-00165-00115+00165+00189-00088+06336+006799270003072+ 81CBOVIX VIX OOPP 20180620 001400000024-00033+00005+00062+00056-00000-00030+00087+00092- 82CBOVIX VIX OOPP 20180620 001400000039-00052+00108+00133-00082-00049+00142-03577-006791880002252+ 81CBOVIX VIX OOPC 20180620 001500000037-00022+00091-00031-00013+00070+00149-00087-00060+ 82CBOVIX VIX OOPC 20180620 001500000114+00209-00148-00102+00152+00178-00079+05815+007060130002753+ 81CBOVIX VIX OOPP 20180620 001500000024-00035+00008+00069+00061-00003-00037+00099+00101- 82CBOVIX VIX OOPP 20180620 001500000047-00064+00125+00145-00095-00060+00152-04099-007052970002923+ 81CBOVIX VIX OOPC 20180620 001600000037-00023+00088-00025-00010+00067+00141-00077-00052+ 82CBOVIX VIX OOPC 20180620 001600000106+00198-00133-00091+00139+00168-00071+05338+007246480002462+ 81CBOVIX VIX OOPP 20180620 001600000024-00036+00012+00075+00064-00007-00045+00109+00108- 82CBOVIX VIX OOPP 20180620 001600000055-00075+00140+00156-00108-00070+00160-04577-007239380003624+ 81CBOVIX VIX OOPC 20180620 001700000037-00024+00084-00020-00007+00064+00134-00068-00046+ 82CBOVIX VIX OOPC 20180620 001700000099+00188-00120-00082+00129+00158-00064+04931+007507620002248+ 81CBOVIX VIX OOPP 20180620 001700000024-00037+00015+00080+00067-00010-00052+00118+00114- 82CBOVIX VIX OOPP 20180620 001700000062-00085+00153+00165-00118-00079+00166-04984-007500490004402+ 81CBOVIX VIX OOPC 20180620 001800000036-00024+00081-00016-00004+00061+00128-00060-00041+ 82CBOVIX VIX OOPC 20180620 001800000092+00178-00108-00074+00120+00149-00059+04561+007711100002051+ 81CBOVIX VIX OOPP 20180620 001800000024-00037+00019+00084+00070-00013-00058+00126+00119- 82CBOVIX VIX OOPP 20180620 001800000068-00095+00165+00173-00127-00088+00171-05354-007703870005196+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00077-00013-00002+00057+00121-00053-00036+ 82CBOVIX VIX OOPC 20180620 001900000086+00169-00098-00067+00111+00141-00053+04210+007840900001857+ 81CBOVIX VIX OOPP 20180620 001900000023-00037+00023+00087+00072-00017-00065+00133+00124- 82CBOVIX VIX OOPP 20180620 001900000075-00104+00175+00180-00137-00097+00177-05705-007833520005993+ 81CBOVIX VIX OOPC 20180620 002000000035-00024+00074-00010-00000+00054+00115-00047-00032+ 82CBOVIX VIX OOPC 20180620 002000000080+00160-00089-00061+00103+00133-00049+03900+007980350001695+ 81CBOVIX VIX OOPP 20180620 002000000022-00037+00026+00090+00073-00020-00071+00139+00128- 82CBOVIX VIX OOPP 20180620 002000000080-00113+00184+00186-00145-00105+00182-06015-007972760006822+ 81CBOVIX VIX OOPC 20180620 002100000034-00024+00070-00007-00001-00051+00110-00042-00029+ 82CBOVIX VIX OOPC 20180620 002100000075+00152-00080-00055+00095+00125-00044+03612+008090560001544+ 81CBOVIX VIX OOPP 20180620 002100000021-00037+00029+00092+00075-00023-00077+00144+00132- 82CBOVIX VIX OOPP 20180620 002100000086-00121+00193+00192-00152-00113+00186-06304-008082720007663+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00067-00005-00002-00048+00104-00037-00025+ 82CBOVIX VIX OOPC 20180620 002200000070+00144-00072-00050+00088+00118-00040+03332+008148850001395+ 81CBOVIX VIX OOPP 20180620 002200000020-00036+00033+00094+00076-00026-00083+00149+00135- 82CBOVIX VIX OOPP 20180620 002200000091-00129+00201+00198-00160-00120+00190-06585-008140710008505+ 81CBOVIX VIX OOPC 20180620 002300000032-00023+00064-00004-00003-00046+00099-00033-00023+ 82CBOVIX VIX OOPC 20180620 002300000066+00137-00066-00046+00082+00112-00037+03121+008305380001299+ 81CBOVIX VIX OOPP 20180620 002300000019-00035+00035+00096+00077-00028-00087+00153+00138- 82CBOVIX VIX OOPP 20180620 002300000095-00136+00207+00201-00165-00126+00193-06796-008296940009401+ 81CBOVIX VIX OOPC 20180620 002400000031-00022+00061-00002-00004-00043+00094-00030-00021+ 82CBOVIX VIX OOPC 20180620 002400000062+00130-00061-00042+00077+00106-00035+02917+008422750001204+ 81CBOVIX VIX OOPP 20180620 002400000018-00035+00038+00097+00078-00031-00092+00156+00140- 82CBOVIX VIX OOPP 20180620 002400000099-00143+00212+00205-00170-00132+00196-06999-008413980010296+ 81CBOVIX VIX OOPC 20180620 002500000030-00021+00059-00001-00004-00041+00090-00027-00019+ 82CBOVIX VIX OOPC 20180620 002500000058+00124-00056-00039+00072+00100-00032+02726+008518820001113+ 81CBOVIX VIX OOPP 20180620 002500000017-00034+00041+00098+00078-00033-00096+00159+00142- 82CBOVIX VIX OOPP 20180620 002500000103-00149+00217+00209-00175-00138+00198-07191-008509680011197+ 81CBOVIX VIX OOPC 20180620 002600000029-00021+00056-00000-00005-00039+00086-00024-00017+ 82CBOVIX VIX OOPC 20180620 002600000054+00118-00051-00035+00067+00095-00030+02544+008594470001027+ 81CBOVIX VIX OOPP 20180620 002600000016-00033+00044+00099+00079-00035-00101+00162+00144- 82CBOVIX VIX OOPP 20180620 002600000106-00155+00222+00212-00180-00143+00201-07373-008584920012102+ 81CBOVIX VIX OOPC 20180620 002700000028-00020+00054-00000+00005-00037+00082-00022-00015+ 82CBOVIX VIX OOPC 20180620 002700000051+00112-00047-00033+00063+00090-00028+02384+008679620000954+ 81CBOVIX VIX OOPP 20180620 002700000015-00033+00046+00100+00079-00037-00105+00165+00145- 82CBOVIX VIX OOPP 20180620 002700000110-00161+00226+00215-00185-00148+00203-07533-008669650013021+ 81CBOVIX VIX OOPC 20180620 002800000027-00019+00051-00001+00005-00035+00078-00019-00014+ 82CBOVIX VIX OOPC 20180620 002800000048+00107-00043-00030+00059+00085-00025+02227+008737060000881+ 81CBOVIX VIX OOPP 20180620 002800000014-00032+00048+00101+00079-00039-00109+00167+00147- 82CBOVIX VIX OOPP 20180620 002800000113-00166+00230+00217-00189-00153+00205-07690-008726620013939+ 81CBOVIX VIX OOPC 20180620 002900000026-00019+00049-00002+00006-00033+00074-00018-00012+ 82CBOVIX VIX OOPC 20180620 002900000045+00102-00039-00028+00055+00081-00024+02097+008821770000823+ 81CBOVIX VIX OOPP 20180620 002900000013-00031+00051+00101+00080-00041-00112+00169+00148- 82CBOVIX VIX OOPP 20180620 002900000115-00171+00233+00219-00192-00157+00206-07821-008810870014873+ 81CBOVIX VIX OOPC 20180620 003000000025-00018+00047-00002+00006-00031+00071-00016-00011+ 82CBOVIX VIX OOPC 20180620 003000000043+00097-00036-00026+00052+00077-00022+01971+008890080000768+ 81CBOVIX VIX OOPP 20180620 003000000012-00031+00053+00102+00080-00043-00115+00170+00149- 82CBOVIX VIX OOPP 20180620 003000000118-00176+00237+00221-00195-00161+00208-07947-008878680015808+ 81CBOVIX VIX OOPC 20180620 003250000023-00016+00042-00003+00006-00027+00063-00012-00008+ 82CBOVIX VIX OOPC 20180620 003250000036+00086-00029-00021+00044+00067-00018+01663+008966710000629+ 81CBOVIX VIX OOPP 20180620 003250000010-00029+00058+00103+00080-00047-00124+00174+00152- 82CBOVIX VIX OOPP 20180620 003250000124-00187+00244+00226-00204-00171+00212-08255-008953780018148+ 81CBOVIX VIX OOPC 20180620 003500000021-00015+00038-00003+00006-00024+00057-00010-00007+ 82CBOVIX VIX OOPC 20180620 003500000032+00078-00025-00018+00039+00060-00016+01477+009194420000556+ 81CBOVIX VIX OOPP 20180620 003500000008-00028+00061+00103+00080-00050-00129+00176+00154- 82CBOVIX VIX OOPP 20180620 003500000128-00195+00248+00229-00209-00178+00214-08442-009180150020553+ 81CBOVIX VIX OOPC 20180620 003750000019-00014+00035-00004+00006-00022+00052-00008-00006+ 82CBOVIX VIX OOPC 20180620 003750000029+00071-00021-00015+00034+00054-00014+01299+009341910000483+ 81CBOVIX VIX OOPP 20180620 003750000007-00026+00065+00103+00080-00052-00135+00178+00155- 82CBOVIX VIX OOPP 20180620 003750000132-00203+00252+00232-00213-00184+00216-08620-009326040022959+ 81CBOVIX VIX OOPC 20180620 004000000018-00012+00031-00004+00006-00019+00046-00006-00004+ 82CBOVIX VIX OOPC 20180620 004000000025+00063-00017-00013+00029+00048-00012+01125+009411320000410+ 81CBOVIX VIX OOPP 20180620 004000000005-00025+00068+00103+00080-00055-00140+00180+00156- 82CBOVIX VIX OOPP 20180620 004000000136-00210+00256+00234-00218-00190+00218-08794-009393420025364+ 81CBOVIX VIX OOPC 20180620 004250000016-00011+00028-00004+00006-00017+00042-00005-00003+ 82CBOVIX VIX OOPC 20180620 004250000022+00057-00014-00011+00026+00043-00010+00980+009478250000351+ 81CBOVIX VIX OOPP 20180620 004250000003-00024+00072+00103+00080-00057-00145+00182+00157- 82CBOVIX VIX OOPP 20180620 004250000139-00216+00259+00236-00222-00195+00220-08940-009458100027783+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00025-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180620 004500000019+00051-00012-00009+00022+00038-00009+00861+009550720000304+ 81CBOVIX VIX OOPP 20180620 004500000002-00023+00074+00103+00079-00059-00149+00183+00158- 82CBOVIX VIX OOPP 20180620 004500000142-00222+00261+00238-00225-00200+00221-09059-009528120030215+ 81CBOVIX VIX OOPC 20180620 004750000014-00009+00023-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180620 004750000017+00047-00011-00008+00020+00035-00008+00776+009670060000272+ 81CBOVIX VIX OOPP 20180620 004750000001-00022+00076+00103+00079-00060-00152+00183+00159- 82CBOVIX VIX OOPP 20180620 004750000143-00226+00262+00239-00227-00203+00222-09144-009645170032661+ 81CBOVIX VIX OOPC 20180620 005000000013-00008+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180620 005000000016+00044-00009-00007+00019+00032-00007+00711+009809030000249+ 81CBOVIX VIX OOPP 20180620 005000000000+00021+00078+00103+00079-00061-00154+00184+00159- 82CBOVIX VIX OOPP 20180620 005000000145-00229+00264+00240-00229-00206+00223-09209-009781930035116+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00019-00003+00005-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180620 005500000013+00037-00007-00006+00015+00027-00006+00586+009991780000203+ 81CBOVIX VIX OOPP 20180620 005500000002+00020+00081+00103+00078-00063-00159+00185+00159- 82CBOVIX VIX OOPP 20180620 005500000148-00236+00266+00242-00232-00211+00224-09335-009959150040026+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20180620 006000000010+00031-00005-00004+00012+00022-00005+00464+010042870000156+ 81CBOVIX VIX OOPP 20180620 006000000004+00019+00084+00102+00078-00066-00164+00185+00160- 82CBOVIX VIX OOPP 20180620 006000000150-00242+00268+00243-00235-00216+00226-09458-010002170044937+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000009+00027-00004-00004+00010+00019-00004+00399+010225080000134+ 81CBOVIX VIX OOPP 20180620 006500000005+00018+00086+00102+00077-00067-00166+00186+00160- 82CBOVIX VIX OOPP 20180620 006500000152-00246+00269+00244-00237-00219+00226-09524-010177490049871+ 81CBOVIX VIX OOPC 20180620 007000000007-00005+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000008+00024-00003-00003+00009+00017-00003+00335+010331100000111+ 81CBOVIX VIX OOPP 20180620 007000000006+00017+00088+00102+00077-00068-00169+00186+00160- 82CBOVIX VIX OOPP 20180620 007000000153-00250+00270+00244-00239-00222+00227-09588-010274410054805+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000731010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000058200300003000000000052055 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000058400300003000000000128767 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000058480300003000000000205479 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000057534 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000134247 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000210959 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000306849 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000460274 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000728767 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000978082 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001054795 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001208219 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001476712 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001975343 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002972603 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000052055 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000128767 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000224658 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000301370 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201801201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201801 0000000000000000008000300003000000000071233 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000147945 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000224658 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000052055 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000128767 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000224658 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000301370 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000378082 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000473973 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000550685 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000646575 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000723288 10000020180919VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX06 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX06 FUT 3 VXW 1001201801201802 100010001100 07 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000013699 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000032877 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000071233 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000090411 10000020180131VXW 00000000 B CFXVX06 FUT20180207 0000000000000000056500300003000000000109589 10000020180207VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01940-01940-01940+01940+03880-03880-03880+ 82CFXXBT GXBT FUT 201801 000000003880+05820-05820-05820+05820+05238-04365+10000+000000001455000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01947-01947-01947+01947+03893-03893-03893+ 82CFXXBT GXBT FUT 201802 000000003893+05840-05840-05840+05840+05256-04380+10000+000000001460000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01949-01949-01949+01949+03899-03899-03899+ 82CFXXBT GXBT FUT 201803 000000003899+05848-05848-05848+05848+05263-04386+10000+000000001462000+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006058758Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006058758+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009076769Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009076769+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007679478Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007679478+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009558962Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009558962+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005867653Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005867653+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009123707Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009123707+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005976301Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005976301+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009229700Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009229700+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009882947Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009882947+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009434246Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009434246+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007507170Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007507170+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009832134Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009832134+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000164000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000183500+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000190750+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000124750+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000132250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000148250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158000+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162000+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03342+10000+000000000111500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03387+10000+000000000113000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX06 VXW FUT 20180207 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX06 VXW FUT 20180207 000000003767+05650-05650-05650+05650+05085-03762+10000+000000000125500+