0 CFX 20171227SFC 201712271715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000777600 T BRLBUSD$0000301704 T CADCUSD$0000791201 T CHFSUSD$0001013993 T CNYCUSD$0000152522 T COPEUSD$0000000336 T CZKKUSD$0000045932 T DKKFUSD$0000159869 T EURUUSD$0001190300 T GBPLUSD$0001339600 T HKDHUSD$0000128003 T HUFHUSD$0000003830 T JPYYUSD$0000008829 T KRWWUSD$0000000930 T MXNPUSD$0000050709 T MYRMUSD$0000244875 T NOKNUSD$0000120959 T NZDZUSD$0000706800 T PLNPUSD$0000283921 T RUBRUSD$0000017294 T SEKKUSD$0000120932 T SGDJUSD$0000746714 T THBOUSD$0000030496 T TRYTUSD$0000262068 T TWDQUSD$0000033402 T ZARZUSD$0000081328 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201804 100010001100 17 18 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0062606900000000003150300003000001530057534 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0056421600000000002240300003000001600134247 01000020180214RVX M 00000000N0000000 B CBORVX OOP 20180321 0051866300000000002240300003000001670230137 01000020180321RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201809201809 100010001100 19 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171227 0090775300075000000000300003000001490000000 01000020171227VIX M 00000000Y0010310+ B CBOVIX OOP 20180103 0091966300075000000000300003000001490019178 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0089278700075000000000300003000001510038356 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0084941500075000005650300003000001530057534 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0089941600075000000000300003000001560076712 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0086631500075000003650300003000001600134247 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0082794400075000003650300003000001670230137 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0074293600075000002600300003000001720306849 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0072693200075000002600300003000001770383562 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0066601800075000002600300003000001830479452 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000001-00001-00104-00104-00099+00099+00207-00207-00198+ 82CBORVX RVX OOPC 20180117 001000000198+00311-00311-00291+00291+00282-00189+09681+011890400006407+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00093-00001-005838070000000+ 81CBORVX RVX OOPC 20180117 001100000001-00001-00103-00103-00098+00098+00207-00207-00194+ 82CBORVX RVX OOPC 20180117 001100000194+00311-00311-00284+00284+00282-00162+09618+009934480005409+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00007-00007-00000+00123-00017-005795200000001+ 81CBORVX RVX OOPC 20180117 001200000001-00001-00103-00103-00096+00096+00206-00206-00188+ 82CBORVX RVX OOPC 20180117 001200000188+00310-00310-00270+00270+00282-00132+09504+008277890004417+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00008- 82CBORVX RVX OOPP 20180117 001200000008-00001+00001+00024-00024-00000+00152-00107-005784560000009+ 81CBORVX RVX OOPC 20180117 001300000001-00001-00101-00101-00092+00092+00203-00203-00176+ 82CBORVX RVX OOPC 20180117 001300000176+00307-00307-00245+00245+00281-00104+09224+007121360003450+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20180117 001300000024-00004+00004+00058-00058-00001+00181-00421-005770290000041+ 81CBORVX RVX OOPC 20180117 001400000001-00001-00096-00096-00083+00083+00195-00195-00153+ 82CBORVX RVX OOPC 20180117 001400000153+00298-00298-00204+00204+00278-00076+08574+006505890002546+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00008+00008+00018-00018-00012+00012+00052- 82CBORVX RVX OOPP 20180117 001400000052-00013+00013+00107-00107-00004+00209-01161-005750480000136+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00086-00086-00069+00069+00180-00180-00121+ 82CBORVX RVX OOPC 20180117 001500000121+00280-00280-00152+00152+00272-00052+07436+006165020001750+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00019+00019+00033-00033-00028+00028+00088- 82CBORVX RVX OOPP 20180117 001500000088-00032+00032+00163-00163-00010+00232-02410-005662780000338+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00070-00070-00052+00052+00152-00152-00088+ 82CBORVX RVX OOPC 20180117 001600000088+00244-00244-00109+00109+00258-00037+05845+006726350001223+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00036+00036+00052-00052-00057+00057+00122- 82CBORVX RVX OOPP 20180117 001600000122-00069+00069+00208-00208-00024+00248-04131-006317930000811+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00054-00054-00036+00036+00124-00124-00056+ 82CBORVX RVX OOPC 20180117 001700000056+00208-00208-00066+00066+00244-00021+04252+006202740000697+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00052+00052+00069-00069-00087+00087+00156- 82CBORVX RVX OOPP 20180117 001700000156-00107+00107+00253-00253-00038+00264-05830-005795730001284+ 81CBORVX RVX OOPC 20180117 001800000000-00000-00040-00040-00025+00025+00095-00095-00038+ 82CBORVX RVX OOPC 20180117 001800000038+00164-00164-00044+00044+00221-00014+03013+006682700000463+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00068+00068+00081-00081-00118+00118+00175- 82CBORVX RVX OOPP 20180117 001800000175-00153+00153+00275-00275-00061+00271-07149-006219880002049+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00029-00029-00017+00017+00071-00071-00026+ 82CBORVX RVX OOPC 20180117 001900000026+00127-00127-00030+00030+00197-00009+02140+007137220000315+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00080+00080+00089-00089-00144+00144+00187- 82CBORVX RVX OOPP 20180117 001900000187-00193+00193+00289-00289-00086+00275-08082-006573000002900+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00021-00021-00012+00012+00053-00053-00018+ 82CBORVX RVX OOPC 20180117 002000000018+00097-00097-00020+00020+00172-00006+01494+007448850000209+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00089+00089+00095-00095-00165+00165+00196- 82CBORVX RVX OOPP 20180117 002000000196-00227+00227+00299-00299-00111+00279-08782-006716030003793+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00016-00016-00009+00009+00041-00041-00014+ 82CBORVX RVX OOPC 20180117 002100000014+00077-00077-00016+00016+00149-00005+01162+008087060000166+ 81CBORVX RVX OOPP 20180117 002100000001+00001+00094+00094+00097-00097-00177+00177+00199- 82CBORVX RVX OOPP 20180117 002100000199-00250+00250+00303-00303-00136+00280-09132-007185940004750+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00011-00011-00006+00006+00029-00029-00008+ 82CBORVX RVX OOPC 20180117 002200000008+00056-00056-00010+00010+00127-00003+00755+008076930000100+ 81CBORVX RVX OOPP 20180117 002200000001+00001+00100+00100+00101-00101-00193+00193+00205- 82CBORVX RVX OOPP 20180117 002200000205-00277+00277+00310-00310-00161+00282-09614-006659760005682+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00007-00007-00004+00004+00020-00020-00005+ 82CBORVX RVX OOPC 20180117 002300000005+00039-00039-00006+00006+00107-00002+00477+008068910000059+ 81CBORVX RVX OOPP 20180117 002300000001-00001-00101+00101+00104-00104-00198+00198+00209- 82CBORVX RVX OOPP 20180117 002300000209-00289+00289+00314-00314-00183+00283-09792-006659760006640+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20180117 002400000003+00027-00027-00003+00003+00088-00001+00294+008062420000034+ 81CBORVX RVX OOPP 20180117 002400000002-00002-00101+00101+00107-00107-00201+00201+00211- 82CBORVX RVX OOPP 20180117 002400000211-00298+00298+00316-00316-00203+00284-09890-006659760007615+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20180117 002500000002+00018-00018-00002+00002+00071-00001+00178+008057080000019+ 81CBORVX RVX OOPP 20180117 002500000003-00003-00101+00101+00108-00108-00203+00203+00213- 82CBORVX RVX OOPP 20180117 002500000213-00303+00303+00318-00318-00221+00284-09941-006659760008599+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20180117 002600000001+00012-00012-00001+00001+00057-00000+00105+008052600000011+ 81CBORVX RVX OOPP 20180117 002600000004-00004-00101+00101+00109-00109-00204+00204+00214- 82CBORVX RVX OOPP 20180117 002600000214-00306+00306+00319-00319-00236+00285-09967-006659760009590+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00001-00001-00000+00000+00003-00003-00001+ 82CBORVX RVX OOPC 20180117 002700000001+00008-00008-00001+00001+00045-00000+00061+008048800000006+ 81CBORVX RVX OOPP 20180117 002700000004-00004-00100+00100+00109-00109-00205+00205+00214- 82CBORVX RVX OOPP 20180117 002700000214-00308+00308+00319-00319-00248+00285-09980-006659760010584+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 002800000000+00005-00005-00000+00000+00035-00000+00035+008045560000003+ 81CBORVX RVX OOPP 20180117 002800000005-00005-00100+00100+00109-00109-00205+00205+00214- 82CBORVX RVX OOPP 20180117 002800000214-00309+00309+00319-00319-00257+00285-09986-006659760011581+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00003-00003-00000+00000+00027-00000+00020+008042740000002+ 81CBORVX RVX OOPP 20180117 002900000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 002900000215-00310+00310+00320-00320-00264+00285-09988-006659760012578+ 81CBORVX RVX OOPC 20180117 003000000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00002-00002-00000+00000+00020-00000+00011+008040240000001+ 81CBORVX RVX OOPP 20180117 003000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003000000215-00310+00310+00320-00320-00270+00285-09990-006659760013576+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00001-00001-00000+00000+00009-00000+00002+008035330000000+ 81CBORVX RVX OOPP 20180117 003250000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003250000215-00310+00310+00320-00320-00277+00285-09991-006659760016073+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00005-00000+00001+008453890000000+ 81CBORVX RVX OOPP 20180117 003500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003500000215-00310+00310+00320-00320-00280+00285-09991-006659760018571+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00004-00000+00001+009154700000000+ 81CBORVX RVX OOPP 20180117 003750000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 003750000215-00310+00310+00320-00320-00282+00285-09991-006659760021069+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+009805130000000+ 81CBORVX RVX OOPP 20180117 004000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004000000215-00310+00310+00320-00320-00282+00285-09991-006659760023567+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+010412600000000+ 81CBORVX RVX OOPP 20180117 004250000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004250000215-00310+00310+00320-00320-00282+00285-09991-006659760026064+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+010981550000000+ 81CBORVX RVX OOPP 20180117 004500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004500000215-00310+00310+00320-00320-00282+00285-09991-006659760028562+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+011516420000000+ 81CBORVX RVX OOPP 20180117 004750000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 004750000215-00310+00310+00320-00320-00282+00285-09991-006659760031060+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+012020910000000+ 81CBORVX RVX OOPP 20180117 005000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 005000000215-00310+00310+00320-00320-00282+00285-09991-006659760033558+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+012952110000000+ 81CBORVX RVX OOPP 20180117 005500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 005500000215-00310+00310+00320-00320-00282+00285-09991-006659760038553+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+013796640000000+ 81CBORVX RVX OOPP 20180117 006000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 006000000215-00310+00310+00320-00320-00282+00285-09991-006659760043549+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+014567090000000+ 81CBORVX RVX OOPP 20180117 006500000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 006500000215-00310+00310+00320-00320-00282+00285-09991-006659760048544+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+015275310000000+ 81CBORVX RVX OOPP 20180117 007000000005-00005-00100+00100+00110-00110-00205+00205+00215- 82CBORVX RVX OOPP 20180117 007000000215-00310+00310+00320-00320-00282+00285-09991-006659760053540+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00078-00078-00071+00071+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00228-00228-00220+00220+00203-00187+09969+005018730007435+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00014-00010-005104950000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00078-00078-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180214 001100000144+00227-00227-00217+00217+00203-00173+09927+005086750006442+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00028-00052-005104950000006+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00077-00077-00069+00069+00151-00151-00141+ 82CBORVX RVX OOPC 20180214 001200000141+00226-00226-00211+00211+00202-00153+09799+005099210005461+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00010-00010-00001+00048-00180-005104960000023+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00075-00075-00067+00067+00148-00148-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00222-00222-00198+00198+00201-00130+09503+005102560004510+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180214 001300000011-00006+00006+00022-00022-00002+00071-00476-005104970000069+ 81CBORVX RVX OOPC 20180214 001400000003-00003-00072-00072-00062+00062+00143-00143-00124+ 82CBORVX RVX OOPC 20180214 001400000124+00215-00215-00180+00180+00198-00106+08963+005103730003613+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00006+00006+00009-00009-00010+00010+00022- 82CBORVX RVX OOPP 20180214 001400000022-00013+00013+00041-00041-00005+00095-01016-005104980000171+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00056+00056+00133-00133-00108+ 82CBORVX RVX OOPC 20180214 001500000108+00202-00202-00155+00155+00192-00083+08120+005180870002814+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00012+00012+00015-00015-00021+00021+00037- 82CBORVX RVX OOPP 20180214 001500000037-00026+00026+00065-00065-00011+00117-01858-005181640000370+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00058-00058-00047+00047+00119-00119-00091+ 82CBORVX RVX OOPC 20180214 001600000091+00183-00183-00128+00128+00183-00063+07058+005271600002134+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00020+00020+00023-00023-00034+00034+00055- 82CBORVX RVX OOPP 20180214 001600000055-00045+00045+00093-00093-00020+00137-02920-005272160000688+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00050-00050-00039+00039+00103-00103-00074+ 82CBORVX RVX OOPC 20180214 001700000074+00160-00160-00101+00101+00170-00048+05899+005435110001600+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00029+00029+00032-00032-00050+00050+00072- 82CBORVX RVX OOPP 20180214 001700000072-00067+00067+00119-00119-00033+00153-04078-005435560001151+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00041-00041-00032+00032+00086-00086-00059+ 82CBORVX RVX OOPC 20180214 001800000059+00136-00136-00081+00081+00154-00037+04839+005848770001251+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00037+00037+00039-00039-00067+00067+00086- 82CBORVX RVX OOPP 20180214 001800000086-00091+00091+00139-00139-00049+00163-05139-005849170001800+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00034-00034-00026+00026+00073-00073-00048+ 82CBORVX RVX OOPC 20180214 001900000048+00116-00116-00066+00066+00137-00030+04003+006338620001019+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00044+00044+00045-00045-00081+00081+00097- 82CBORVX RVX OOPP 20180214 001900000097-00112+00112+00154-00154-00066+00170-05975-006338990002566+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00029-00029-00022+00022+00061-00061-00040+ 82CBORVX RVX OOPC 20180214 002000000040+00099-00099-00055+00055+00122-00025+03359+006812310000852+ 81CBORVX RVX OOPP 20180214 002000000002+00002+00049+00049+00049-00049-00092+00092+00105- 82CBORVX RVX OOPP 20180214 002000000105-00129+00129+00165-00165-00081+00175-06619-006812660003397+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00025-00025-00018+00018+00053-00053-00034+ 82CBORVX RVX OOPC 20180214 002100000034+00085-00085-00046+00046+00108-00021+02850+007234410000722+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00054+00054+00052-00052-00101+00101+00111- 82CBORVX RVX OOPP 20180214 002100000111-00143+00143+00174-00174-00095+00179-07127-007234740004264+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00021-00021-00016+00016+00045-00045-00029+ 82CBORVX RVX OOPC 20180214 002200000029+00073-00073-00040+00040+00096-00018+02451+007635860000622+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00057+00057+00055-00055-00108+00108+00116- 82CBORVX RVX OOPP 20180214 002200000116-00154+00154+00181-00181-00107+00182-07527-007636170005162+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00018-00018-00013+00013+00039-00039-00025+ 82CBORVX RVX OOPC 20180214 002300000025+00063-00063-00033+00033+00085-00015+02087+007900330000522+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00060+00060+00057-00057-00114+00114+00121- 82CBORVX RVX OOPP 20180214 002300000121-00164+00164+00187-00187-00117+00185-07891-007900610006061+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00015-00015-00011+00011+00033-00033-00021+ 82CBORVX RVX OOPC 20180214 002400000021+00054-00054-00028+00028+00075-00013+01749+008047590000426+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00063+00063+00060-00060-00120+00120+00125- 82CBORVX RVX OOPP 20180214 002400000125-00174+00174+00193-00193-00128+00188-08229-008047850006962+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00014-00014-00010+00010+00029-00029-00018+ 82CBORVX RVX OOPC 20180214 002500000018+00048-00048-00024+00024+00067-00011+01540+008377270000378+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00065+00065+00061-00061-00124+00124+00128- 82CBORVX RVX OOPP 20180214 002500000128-00180+00180+00196-00196-00135+00189-08438-008377480007911+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00012-00012-00009+00009+00026-00026-00016+ 82CBORVX RVX OOPC 20180214 002600000016+00042-00042-00021+00021+00060-00010+01346+008627720000329+ 81CBORVX RVX OOPP 20180214 002600000003+00003+00067+00067+00062-00062-00127+00127+00130- 82CBORVX RVX OOPP 20180214 002600000130-00186+00186+00199-00199-00142+00191-08632-008627870008861+ 81CBORVX RVX OOPC 20180214 002700000000-00000-00010-00010-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20180214 002700000014+00037-00037-00018+00018+00054-00008+01162+008798660000281+ 81CBORVX RVX OOPP 20180214 002700000003+00003+00068+00068+00064-00064-00131+00131+00132- 82CBORVX RVX OOPP 20180214 002700000132-00191+00191+00202-00202-00149+00192-08816-008798750009810+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00009-00009-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20180214 002800000011+00032-00032-00015+00015+00047-00007+00990+008906390000234+ 81CBORVX RVX OOPP 20180214 002800000003+00003+00070+00070+00065-00065-00134+00134+00134- 82CBORVX RVX OOPP 20180214 002800000134-00196+00196+00205-00205-00155+00194-08988-008906400010762+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20180214 002900000010+00028-00028-00014+00014+00043-00006+00886+009146420000211+ 81CBORVX RVX OOPP 20180214 002900000003+00003+00071+00071+00065-00065-00136+00136+00135- 82CBORVX RVX OOPP 20180214 002900000135-00199+00199+00207-00207-00160+00194-09092-009146330011736+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180214 003000000009+00025-00025-00012+00012+00039-00006+00787+009337810000187+ 81CBORVX RVX OOPP 20180214 003000000003+00003+00071+00071+00066-00066-00138+00138+00136- 82CBORVX RVX OOPP 20180214 003000000136-00203+00203+00208-00208-00164+00195-09191-009337610012710+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 003250000006+00017-00017-00007+00007+00028-00003+00497+009337830000110+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00074+00074+00068-00068-00143+00143+00140- 82CBORVX RVX OOPP 20180214 003250000140-00211+00211+00213-00213-00175+00197-09481-009337150015128+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180214 003500000003+00011-00011-00005+00005+00019-00002+00311+009337840000065+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20180214 003500000142-00217+00217+00216-00216-00183+00199-09667-009336290017577+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 003750000002+00007-00007-00003+00003+00013-00001+00194+009337840000038+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00077+00077+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20180214 003750000143-00221+00221+00218-00218-00189+00199-09784-009334700020045+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180214 004000000001+00004-00004-00002+00002+00009-00001+00120+009337850000023+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00219-00219-00193+00200-09858-009331870022524+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004250000001+00003-00003-00001+00001+00006-00000+00075+009337850000013+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20180214 004250000145-00225+00225+00219-00219-00196+00200-09904-009326870025010+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004500000000+00002-00002-00001+00001+00004-00000+00046+009337870000008+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004500000145-00226+00226+00220-00220-00198+00200-09932-009318140027499+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004750000000+00001-00001-00000+00000+00003-00000+00029+009337870000005+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004750000145-00227+00227+00220-00220-00200+00200-09950-009303050029990+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00001-00001-00000+00000+00002-00000+00018+009337870000003+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00078+00078+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005000000145-00227+00227+00220-00220-00201+00200-09961-009276840032483+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00000-00000-00000+00000+00001-00000+00007+009337870000001+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 005500000146-00227+00227+00220-00220-00202+00200-09973-009147660037470+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00000-00000+00002+009337870000000+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 006000000146-00228+00228+00220-00220-00203+00200-09977-008529450042459+ 81CBORVX RVX OOPC 20180214 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00000-00000+00001+009337680000000+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 006500000146-00228+00228+00220-00220-00203+00200-09978-008529450047448+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00000+009559180000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180214 007000000146-00228+00228+00220-00220-00203+00200-09978-008529450052437+ 81CBORVX RVX OOPC 20180321 001000000007-00007-00082-00082-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180321 001000000142+00231-00231-00216+00216+00204-00191+09953+004101790008169+ 81CBORVX RVX OOPP 20180321 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180321 001000000000-00000+00000+00001-00001-00000+00010-00017-004441220000002+ 81CBORVX RVX OOPC 20180321 001100000007-00007-00081-00081-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180321 001100000141+00230-00230-00214+00214+00203-00179+09901+004363260007180+ 81CBORVX RVX OOPP 20180321 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180321 001100000002-00001+00001+00003-00003-00000+00021-00067-004441270000009+ 81CBORVX RVX OOPC 20180321 001200000007-00007-00080-00080-00066+00066+00154-00154-00138+ 82CBORVX RVX OOPC 20180321 001200000138+00229-00229-00208+00208+00203-00163+09771+004411750006205+ 81CBORVX RVX OOPP 20180321 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180321 001200000004-00002+00002+00009-00009-00001+00037-00195-004441340000030+ 81CBORVX RVX OOPC 20180321 001300000007-00007-00079-00079-00064+00064+00152-00152-00133+ 82CBORVX RVX OOPC 20180321 001300000133+00225-00225-00199+00199+00201-00144+09508+004427020005258+ 81CBORVX RVX OOPP 20180321 001300000000+00000+00003+00003+00004-00004-00005+00005+00010- 82CBORVX RVX OOPP 20180321 001300000010-00006+00006+00018-00018-00002+00056-00457-004441420000079+ 81CBORVX RVX OOPC 20180321 001400000006-00006-00076-00076-00061+00061+00146-00146-00124+ 82CBORVX RVX OOPC 20180321 001400000124+00218-00218-00184+00184+00199-00123+09063+004433100004360+ 81CBORVX RVX OOPP 20180321 001400000001+00001+00006+00006+00007-00007-00010+00010+00018- 82CBORVX RVX OOPP 20180321 001400000018-00013+00013+00033-00033-00005+00077-00901-004441520000178+ 81CBORVX RVX OOPC 20180321 001500000006-00006-00072-00072-00057+00057+00141-00141-00115+ 82CBORVX RVX OOPC 20180321 001500000115+00212-00212-00168+00168+00196-00101+08584+004068160003459+ 81CBORVX RVX OOPP 20180321 001500000001+00001+00009+00009+00011-00011-00015+00015+00027- 82CBORVX RVX OOPP 20180321 001500000027-00019+00019+00049-00049-00008+00099-01379-004074320000273+ 81CBORVX RVX OOPC 20180321 001600000005-00005-00065-00065-00050+00050+00128-00128-00100+ 82CBORVX RVX OOPC 20180321 001600000100+00194-00194-00143+00143+00187-00081+07613+004363610002775+ 81CBORVX RVX OOPP 20180321 001600000002+00002+00017+00017+00018-00018-00028+00028+00043- 82CBORVX RVX OOPP 20180321 001600000043-00037+00037+00074-00074-00017+00118-02349-004367990000585+ 81CBORVX RVX OOPC 20180321 001700000005-00005-00057-00057-00043+00043+00114-00114-00084+ 82CBORVX RVX OOPC 20180321 001700000084+00174-00174-00120+00120+00175-00065+06598+004609750002214+ 81CBORVX RVX OOPP 20180321 001700000002+00002+00025+00025+00025-00025-00043+00043+00058- 82CBORVX RVX OOPP 20180321 001700000058-00057+00057+00097-00097-00028+00135-03363-004613420001020+ 81CBORVX RVX OOPC 20180321 001800000004-00004-00049-00049-00036+00036+00099-00099-00071+ 82CBORVX RVX OOPC 20180321 001800000071+00153-00153-00100+00100+00161-00053+05633+004930950001799+ 81CBORVX RVX OOPP 20180321 001800000003+00003+00033+00033+00032-00032-00057+00057+00071- 82CBORVX RVX OOPP 20180321 001800000071-00078+00078+00117-00117-00042+00147-04327-004934330001601+ 81CBORVX RVX OOPC 20180321 001900000003-00003-00042-00042-00031+00031+00086-00086-00061+ 82CBORVX RVX OOPC 20180321 001900000061+00134-00134-00085+00085+00146-00045+04844+005438970001551+ 81CBORVX RVX OOPP 20180321 001900000004+00004+00039+00039+00037-00037-00070+00070+00082- 82CBORVX RVX OOPP 20180321 001900000082-00097+00097+00132-00132-00058+00154-05116-005442280002349+ 81CBORVX RVX OOPC 20180321 002000000003-00003-00037-00037-00027+00027+00075-00075-00053+ 82CBORVX RVX OOPC 20180321 002000000053+00118-00118-00074+00074+00132-00040+04221+005893720001360+ 81CBORVX RVX OOPP 20180321 002000000004+00004+00045+00045+00041-00041-00081+00081+00090- 82CBORVX RVX OOPP 20180321 002000000090-00113+00113+00143-00143-00072+00160-05738-005897060003154+ 81CBORVX RVX OOPC 20180321 002100000003-00003-00033-00033-00024+00024+00067-00067-00046+ 82CBORVX RVX OOPC 20180321 002100000046+00104-00104-00065+00065+00120-00035+03719+006293430001204+ 81CBORVX RVX OOPP 20180321 002100000004+00004+00049+00049+00044-00044-00090+00090+00096- 82CBORVX RVX OOPP 20180321 002100000096-00126+00126+00152-00152-00084+00165-06241-006296860003994+ 81CBORVX RVX OOPC 20180321 002200000002-00002-00029-00029-00021+00021+00060-00060-00041+ 82CBORVX RVX OOPC 20180321 002200000041+00094-00094-00058+00058+00109-00031+03323+006694170001089+ 81CBORVX RVX OOPP 20180321 002200000005+00005+00052+00052+00047-00047-00096+00096+00101- 82CBORVX RVX OOPP 20180321 002200000101-00137+00137+00159-00159-00095+00168-06636-006697710004876+ 81CBORVX RVX OOPC 20180321 002300000002-00002-00026-00026-00019+00019+00054-00054-00037+ 82CBORVX RVX OOPC 20180321 002300000037+00084-00084-00052+00052+00099-00028+02970+006996740000974+ 81CBORVX RVX OOPP 20180321 002300000005+00005+00055+00055+00049-00049-00103+00103+00106- 82CBORVX RVX OOPP 20180321 002300000106-00147+00147+00165-00165-00104+00171-06989-007000430005757+ 81CBORVX RVX OOPC 20180321 002400000002-00002-00024-00024-00017+00017+00048-00048-00033+ 82CBORVX RVX OOPC 20180321 002400000033+00076-00076-00046+00046+00091-00025+02668+007265590000874+ 81CBORVX RVX OOPP 20180321 002400000005+00005+00058+00058+00051-00051-00108+00108+00109- 82CBORVX RVX OOPP 20180321 002400000109-00155+00155+00171-00171-00113+00174-07291-007269430006653+ 81CBORVX RVX OOPC 20180321 002500000002-00002-00021-00021-00015+00015+00044-00044-00030+ 82CBORVX RVX OOPC 20180321 002500000030+00069-00069-00042+00042+00083-00022+02398+007490300000783+ 81CBORVX RVX OOPP 20180321 002500000005+00005+00060+00060+00052-00052-00113+00113+00113- 82CBORVX RVX OOPP 20180321 002500000113-00162+00162+00175-00175-00120+00177-07561-007494330007558+ 81CBORVX RVX OOPC 20180321 002600000002-00002-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20180321 002600000027+00063-00063-00038+00038+00077-00021+02188+007751720000718+ 81CBORVX RVX OOPP 20180321 002600000005+00005+00062+00062+00054-00054-00116+00116+00115- 82CBORVX RVX OOPP 20180321 002600000115-00168+00168+00179-00179-00127+00179-07771-007755930008489+ 81CBORVX RVX OOPC 20180321 002700000001-00001-00018-00018-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180321 002700000025+00057-00057-00034+00034+00071-00019+01992+007961340000652+ 81CBORVX RVX OOPP 20180321 002700000006+00006+00064+00064+00055-00055-00120+00120+00118- 82CBORVX RVX OOPP 20180321 002700000118-00174+00174+00183-00183-00133+00181-07967-007965760009420+ 81CBORVX RVX OOPC 20180321 002800000001-00001-00016-00016-00011+00011+00033-00033-00022+ 82CBORVX RVX OOPC 20180321 002800000022+00052-00052-00031+00031+00065-00017+01804+008121710000587+ 81CBORVX RVX OOPP 20180321 002800000006+00006+00066+00066+00056-00056-00123+00123+00120- 82CBORVX RVX OOPP 20180321 002800000120-00179+00179+00186-00186-00138+00183-08154-008126360010351+ 81CBORVX RVX OOPC 20180321 002900000001-00001-00015-00015-00010+00010+00030-00030-00020+ 82CBORVX RVX OOPC 20180321 002900000020+00048-00048-00028+00028+00060-00015+01634+008258140000527+ 81CBORVX RVX OOPP 20180321 002900000006+00006+00067+00067+00057-00057-00126+00126+00122- 82CBORVX RVX OOPP 20180321 002900000122-00183+00183+00189-00189-00144+00184-08325-008263060011287+ 81CBORVX RVX OOPC 20180321 003000000001-00001-00013-00013-00009+00009+00027-00027-00018+ 82CBORVX RVX OOPC 20180321 003000000018+00043-00043-00025+00025+00055-00013+01474+008364600000471+ 81CBORVX RVX OOPP 20180321 003000000006+00006+00068+00068+00058-00058-00129+00129+00124- 82CBORVX RVX OOPP 20180321 003000000124-00188+00188+00192-00192-00149+00186-08484-008369810012226+ 81CBORVX RVX OOPC 20180321 003250000001-00001-00011-00011-00007+00007+00022-00022-00014+ 82CBORVX RVX OOPC 20180321 003250000014+00035-00035-00020+00020+00045-00011+01179+008687960000372+ 81CBORVX RVX OOPP 20180321 003250000006+00006+00071+00071+00060-00060-00134+00134+00128- 82CBORVX RVX OOPP 20180321 003250000128-00196+00196+00197-00197-00158+00189-08779-008693900014618+ 81CBORVX RVX OOPC 20180321 003500000001-00001-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180321 003500000011+00027-00027-00015+00015+00036-00008+00901+008799760000273+ 81CBORVX RVX OOPP 20180321 003500000006+00006+00074+00074+00062-00062-00139+00139+00131- 82CBORVX RVX OOPP 20180321 003500000131-00204+00204+00202-00202-00167+00192-09058-008806830017010+ 81CBORVX RVX OOPC 20180321 003750000001-00001-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180321 003750000009+00022-00022-00012+00012+00030-00006+00726+009020290000217+ 81CBORVX RVX OOPP 20180321 003750000006+00006+00075+00075+00063-00063-00143+00143+00134- 82CBORVX RVX OOPP 20180321 003750000134-00209+00209+00205-00205-00173+00193-09232-009028410019444+ 81CBORVX RVX OOPC 20180321 004000000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20180321 004000000007+00019-00019-00010+00010+00026-00005+00618+009321620000186+ 81CBORVX RVX OOPP 20180321 004000000007+00007+00076+00076+00064-00064-00145+00145+00135- 82CBORVX RVX OOPP 20180321 004000000135-00212+00212+00207-00207-00178+00194-09340-009330600021903+ 81CBORVX RVX OOPC 20180321 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180321 004250000006+00015-00015-00008+00008+00021-00004+00469+009321660000136+ 81CBORVX RVX OOPP 20180321 004250000007+00007+00077+00077+00065-00065-00147+00147+00137- 82CBORVX RVX OOPP 20180321 004250000137-00216+00216+00209-00209-00183+00196-09489-009332560024343+ 81CBORVX RVX OOPC 20180321 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180321 004500000004+00011-00011-00006+00006+00017-00003+00357+009321690000099+ 81CBORVX RVX OOPP 20180321 004500000007+00007+00078+00078+00065-00065-00149+00149+00138- 82CBORVX RVX OOPP 20180321 004500000138-00220+00220+00211-00211-00187+00197-09601-009334960026797+ 81CBORVX RVX OOPC 20180321 004750000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180321 004750000003+00009-00009-00004+00004+00013-00002+00272+009321720000073+ 81CBORVX RVX OOPP 20180321 004750000007+00007+00079+00079+00066-00066-00151+00151+00139- 82CBORVX RVX OOPP 20180321 004750000139-00222+00222+00213-00213-00190+00197-09686-009337910029262+ 81CBORVX RVX OOPC 20180321 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180321 005000000002+00007-00007-00003+00003+00011-00002+00207+009321740000054+ 81CBORVX RVX OOPP 20180321 005000000007+00007+00080+00080+00066-00066-00152+00152+00140- 82CBORVX RVX OOPP 20180321 005000000140-00224+00224+00214-00214-00193+00198-09751-009341510031733+ 81CBORVX RVX OOPC 20180321 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180321 005500000001+00004-00004-00002+00002+00007-00001+00122+009321790000030+ 81CBORVX RVX OOPP 20180321 005500000007+00007+00080+00080+00067-00067-00154+00154+00141- 82CBORVX RVX OOPP 20180321 005500000141-00227+00227+00215-00215-00197+00199-09836-009351250036690+ 81CBORVX RVX OOPC 20180321 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180321 006000000001+00002-00002-00001+00001+00004-00001+00072+009321820000017+ 81CBORVX RVX OOPP 20180321 006000000007+00007+00081+00081+00067-00067-00155+00155+00142- 82CBORVX RVX OOPP 20180321 006000000142-00228+00228+00216-00216-00199+00199-09886-009365460041657+ 81CBORVX RVX OOPC 20180321 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 006500000000+00002-00002-00001+00001+00003-00000+00043+009321850000010+ 81CBORVX RVX OOPP 20180321 006500000007+00007+00081+00081+00067-00067-00155+00155+00142- 82CBORVX RVX OOPP 20180321 006500000142-00229+00229+00216-00216-00201+00199-09915-009385810046631+ 81CBORVX RVX OOPC 20180321 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 007000000000+00001-00001-00000+00000+00002-00000+00026+009321870000006+ 81CBORVX RVX OOPP 20180321 007000000007+00007+00081+00081+00068-00068-00156+00156+00142- 82CBORVX RVX OOPP 20180321 007000000142-00230+00230+00217-00217-00202+00199-09932-009414260051607+ 81CBOVIX VIX OOPC 20171227 000850000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171227 000850000000-00000-00000-00000-00000-00000-00000-10000+006677790001810+ 81CBOVIX VIX OOPP 20171227 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 000850000000+00000+00000+00000+00000+00000+00000+00000+012472070000000+ 81CBOVIX VIX OOPC 20171227 000900000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171227 000900000000-00000-00000-00000-00000-00000-00000-10000+006677790001310+ 81CBOVIX VIX OOPP 20171227 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 000900000000+00000+00000+00000+00000+00000+00000+00000+012572260000000+ 81CBOVIX VIX OOPC 20171227 000950000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171227 000950000000-00000-00000-00000-00000-00000-00000-10000+006677790000810+ 81CBOVIX VIX OOPP 20171227 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 000950000000+00000+00000+00000+00000+00000+00000+00000+012743560000000+ 81CBOVIX VIX OOPC 20171227 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPC 20171227 001000000000-00000-00000-00000-00000-00000-00000-10000+006677790000310+ 81CBOVIX VIX OOPP 20171227 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001000000000+00000+00000+00000+00000+00000+00000+00000+009495500000000+ 81CBOVIX VIX OOPC 20171227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001050000000+00000+00000+00000+00000+00000+00000+00000+008784640000000+ 81CBOVIX VIX OOPP 20171227 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001050000000+00000+00000+00000+00000+00000+00000+10000+011352190000190+ 81CBOVIX VIX OOPC 20171227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001100000000+00000+00000+00000+00000+00000+00000+00000+014365490000000+ 81CBOVIX VIX OOPP 20171227 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001100000000+00000+00000+00000+00000+00000+00000+10000+017597790000690+ 81CBOVIX VIX OOPC 20171227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001150000000+00000+00000+00000+00000+00000+00000+00000+018312290000000+ 81CBOVIX VIX OOPP 20171227 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001150000000+00000+00000+00000+00000+00000+00000+10000+022295190001190+ 81CBOVIX VIX OOPC 20171227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001200000000+00000+00000+00000+00000+00000+00000+00000+022114760000000+ 81CBOVIX VIX OOPP 20171227 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001200000000+00000+00000+00000+00000+00000+00000+10000+026754340001690+ 81CBOVIX VIX OOPC 20171227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001250000000+00000+00000+00000+00000+00000+00000+00000+022189230000000+ 81CBOVIX VIX OOPP 20171227 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001250000000+00000+00000+00000+00000+00000+00000+10000+028663440002190+ 81CBOVIX VIX OOPC 20171227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001300000000+00000+00000+00000+00000+00000+00000+00000+022244700000000+ 81CBOVIX VIX OOPP 20171227 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001300000000+00000+00000+00000+00000+00000+00000+10000+031106810002690+ 81CBOVIX VIX OOPC 20171227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001350000000+00000+00000+00000+00000+00000+00000+00000+022287300000000+ 81CBOVIX VIX OOPP 20171227 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001350000000+00000+00000+00000+00000+00000+00000+10000+033912270003190+ 81CBOVIX VIX OOPC 20171227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001400000000+00000+00000+00000+00000+00000+00000+00000+022321190000000+ 81CBOVIX VIX OOPP 20171227 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001400000000+00000+00000+00000+00000+00000+00000+10000+036874390003690+ 81CBOVIX VIX OOPC 20171227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001450000000+00000+00000+00000+00000+00000+00000+00000+022348600000000+ 81CBOVIX VIX OOPP 20171227 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001450000000+00000+00000+00000+00000+00000+00000+10000+039843020004190+ 81CBOVIX VIX OOPC 20171227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001500000000+00000+00000+00000+00000+00000+00000+00000+022370830000000+ 81CBOVIX VIX OOPP 20171227 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001500000000+00000+00000+00000+00000+00000+00000+10000+042737710004690+ 81CBOVIX VIX OOPC 20171227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001600000000+00000+00000+00000+00000+00000+00000+00000+024390290000000+ 81CBOVIX VIX OOPP 20171227 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001600000000+00000+00000+00000+00000+00000+00000+10000+048199040005690+ 81CBOVIX VIX OOPC 20171227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001700000000+00000+00000+00000+00000+00000+00000+00000+027418730000000+ 81CBOVIX VIX OOPP 20171227 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001700000000+00000+00000+00000+00000+00000+00000+10000+053217680006690+ 81CBOVIX VIX OOPC 20171227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001800000000+00000+00000+00000+00000+00000+00000+00000+030248640000000+ 81CBOVIX VIX OOPP 20171227 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001800000000+00000+00000+00000+00000+00000+00000+10000+057846890007690+ 81CBOVIX VIX OOPC 20171227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 001900000000+00000+00000+00000+00000+00000+00000+00000+032900760000000+ 81CBOVIX VIX OOPP 20171227 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 001900000000+00000+00000+00000+00000+00000+00000+10000+062141990008690+ 81CBOVIX VIX OOPC 20171227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002000000000+00000+00000+00000+00000+00000+00000+00000+035395820000000+ 81CBOVIX VIX OOPP 20171227 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002000000000+00000+00000+00000+00000+00000+00000+10000+066148220009690+ 81CBOVIX VIX OOPC 20171227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002100000000+00000+00000+00000+00000+00000+00000+00000+037754570000000+ 81CBOVIX VIX OOPP 20171227 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002100000000+00000+00000+00000+00000+00000+00000+10000+069902070010690+ 81CBOVIX VIX OOPC 20171227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002200000000+00000+00000+00000+00000+00000+00000+00000+039985910000000+ 81CBOVIX VIX OOPP 20171227 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002200000000+00000+00000+00000+00000+00000+00000+10000+073433300011690+ 81CBOVIX VIX OOPC 20171227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002300000000+00000+00000+00000+00000+00000+00000+00000+042107600000000+ 81CBOVIX VIX OOPP 20171227 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002300000000+00000+00000+00000+00000+00000+00000+10000+076766590012690+ 81CBOVIX VIX OOPC 20171227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002400000000+00000+00000+00000+00000+00000+00000+00000+044125580000000+ 81CBOVIX VIX OOPP 20171227 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002400000000+00000+00000+00000+00000+00000+00000+10000+079922640013690+ 81CBOVIX VIX OOPC 20171227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002500000000+00000+00000+00000+00000+00000+00000+00000+046057620000000+ 81CBOVIX VIX OOPP 20171227 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002500000000+00000+00000+00000+00000+00000+00000+10000+082919010014690+ 81CBOVIX VIX OOPC 20171227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002600000000+00000+00000+00000+00000+00000+00000+00000+047900760000000+ 81CBOVIX VIX OOPP 20171227 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002600000000+00000+00000+00000+00000+00000+00000+10000+085770730015690+ 81CBOVIX VIX OOPC 20171227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002700000000+00000+00000+00000+00000+00000+00000+00000+049666860000000+ 81CBOVIX VIX OOPP 20171227 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002700000000+00000+00000+00000+00000+00000+00000+10000+088490860016690+ 81CBOVIX VIX OOPC 20171227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002800000000+00000+00000+00000+00000+00000+00000+00000+051361850000000+ 81CBOVIX VIX OOPP 20171227 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002800000000+00000+00000+00000+00000+00000+00000+10000+091090700017690+ 81CBOVIX VIX OOPC 20171227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 002900000000+00000+00000+00000+00000+00000+00000+00000+052997570000000+ 81CBOVIX VIX OOPP 20171227 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 002900000000+00000+00000+00000+00000+00000+00000+10000+093580110018690+ 81CBOVIX VIX OOPC 20171227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00000+00000+00000+00000+00000+00000+00000+054562170000000+ 81CBOVIX VIX OOPP 20171227 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 003000000000+00000+00000+00000+00000+00000+00000+10000+095967890019690+ 81CBOVIX VIX OOPC 20171227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00000+00000+00000+00000+00000+00000+00000+058248460000000+ 81CBOVIX VIX OOPP 20171227 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 003250000000+00000+00000+00000+00000+00000+00000+10000+095967890022190+ 81CBOVIX VIX OOPC 20171227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00000+00000+00000+00000+00000+00000+00000+061638420000000+ 81CBOVIX VIX OOPP 20171227 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 003500000000+00000+00000+00000+00000+00000+00000+10000+095967890024690+ 81CBOVIX VIX OOPC 20171227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00000+00000+00000+00000+00000+00000+00000+064767630000000+ 81CBOVIX VIX OOPP 20171227 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 003750000000+00000+00000+00000+00000+00000+00000+10000+095967890027190+ 81CBOVIX VIX OOPC 20171227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00000+00000+00000+00000+00000+00000+00000+067683470000000+ 81CBOVIX VIX OOPP 20171227 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 004000000000+00000+00000+00000+00000+00000+00000+10000+095967890029690+ 81CBOVIX VIX OOPC 20171227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00000+00000+00000+00000+00000+00000+00000+070403740000000+ 81CBOVIX VIX OOPP 20171227 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 004250000000+00000+00000+00000+00000+00000+00000+10000+095967890032190+ 81CBOVIX VIX OOPC 20171227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00000+00000+00000+00000+00000+00000+00000+072958070000000+ 81CBOVIX VIX OOPP 20171227 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171227 004500000000+00000+00000+00000+00000+00000+00000+10000+095967890034690+ 81CBOVIX VIX OOPC 20180103 000850000004-00003-00192-00192-00165+00172+00380-00380-00223+ 82CBOVIX VIX OOPC 20180103 000850000224+00568-00568-00224+00224+00510-00067+09950+006711260002243+ 81CBOVIX VIX OOPP 20180103 000850000001-00000+00001+00001+00025-00018-00001+00001+00151- 82CBOVIX VIX OOPP 20180103 000850000149-00001+00001+00337-00337-00000+00254-00148-008086700000007+ 81CBOVIX VIX OOPC 20180103 000900000003-00002-00190-00190-00144+00152+00378-00378-00176+ 82CBOVIX VIX OOPC 20180103 000900000176+00567-00567-00176+00176+00509-00053+09760+006711260001763+ 81CBOVIX VIX OOPP 20180103 000900000001-00001+00002+00003+00047-00039-00003+00003+00197- 82CBOVIX VIX OOPP 20180103 000900000197-00003+00003+00385-00385-00001+00269-00485-008108530000026+ 81CBOVIX VIX OOPC 20180103 000950000002-00001+00185-00185-00116+00122+00373-00373-00131+ 82CBOVIX VIX OOPC 20180103 000950000131+00562-00562-00131+00131+00507-00039+09192+006711260001313+ 81CBOVIX VIX OOPP 20180103 000950000002-00002+00007+00007+00074-00068-00008+00008+00242- 82CBOVIX VIX OOPP 20180103 000950000241-00008+00008+00430-00430-00002+00282-01202-008138550000076+ 81CBOVIX VIX OOPC 20180103 001000000003-00002+00180-00180-00082+00085+00368-00368-00086+ 82CBOVIX VIX OOPC 20180103 001000000086+00556-00556-00086+00086+00506-00026+08249+006033130000863+ 81CBOVIX VIX OOPP 20180103 001000000003-00003+00012+00012+00105-00101-00013+00013+00286- 82CBOVIX VIX OOPP 20180103 001000000286-00013+00013+00475-00475-00004+00296-02052-006958040000126+ 81CBOVIX VIX OOPC 20180103 001050000004-00004+00156-00153-00059+00062+00340-00340-00065+ 82CBOVIX VIX OOPC 20180103 001050000065+00528-00528-00065+00065+00497-00019+06098+008457810000646+ 81CBOVIX VIX OOPP 20180103 001050000004-00004+00035+00038+00127-00123-00040+00041+00308- 82CBOVIX VIX OOPP 20180103 001050000308-00041+00041+00496-00496-00012+00302-03942-009111820000409+ 81CBOVIX VIX OOPC 20180103 001100000005-00004+00134-00129-00042+00044+00311-00310-00045+ 82CBOVIX VIX OOPC 20180103 001100000045+00498-00498-00045+00045+00488-00014+04615+009292180000453+ 81CBOVIX VIX OOPP 20180103 001100000004-00005+00056+00061+00144-00141-00069+00071+00327- 82CBOVIX VIX OOPP 20180103 001100000327-00071+00072+00516-00516-00021+00308-05323-009924680000716+ 81CBOVIX VIX OOPC 20180103 001150000004-00004+00112-00105-00028+00030+00278-00276-00031+ 82CBOVIX VIX OOPC 20180103 001150000031+00462-00462-00031+00031+00478-00009+03402+009807650000308+ 81CBOVIX VIX OOPP 20180103 001150000004-00004+00076+00084+00157-00155-00101+00104+00342- 82CBOVIX VIX OOPP 20180103 001150000342-00106+00107+00530-00530-00032+00312-06462-010488340001071+ 81CBOVIX VIX OOPC 20180103 001200000004-00003+00093-00083-00022+00023+00243-00238-00024+ 82CBOVIX VIX OOPC 20180103 001200000024+00421-00420-00024+00024+00465-00007+02607+010859550000237+ 81CBOVIX VIX OOPP 20180103 001200000004-00004+00095+00104+00163-00162-00135+00140+00349- 82CBOVIX VIX OOPP 20180103 001200000349-00147+00149+00537-00537-00045+00315-07217-011620380001500+ 81CBOVIX VIX OOPC 20180103 001250000003-00003+00075-00065-00015+00016+00210-00203-00017+ 82CBOVIX VIX OOPC 20180103 001250000017+00381-00379-00017+00017+00452-00005+01919+011302960000166+ 81CBOVIX VIX OOPP 20180103 001250000003-00003+00111+00121+00170-00169-00166+00174+00356- 82CBOVIX VIX OOPP 20180103 001250000356-00186+00189+00544-00544-00058+00317-07864-012193450001928+ 81CBOVIX VIX OOPC 20180103 001300000003-00003+00063-00053-00013+00014+00181-00172-00014+ 82CBOVIX VIX OOPC 20180103 001300000014+00341-00336-00014+00014+00438-00004+01565+012388100000141+ 81CBOVIX VIX OOPP 20180103 001300000003-00003+00122+00133+00172-00171-00193+00202+00359- 82CBOVIX VIX OOPP 20180103 001300000359-00224+00230+00547-00547-00072+00318-08208-013389770002402+ 81CBOVIX VIX OOPC 20180103 001350000002-00002+00053-00043-00010+00011+00157-00146-00011+ 82CBOVIX VIX OOPC 20180103 001350000011+00305-00298-00011+00011+00423-00003+01264+013188430000115+ 81CBOVIX VIX OOPP 20180103 001350000002-00003+00132+00142+00175-00174-00216+00227+00361- 82CBOVIX VIX OOPP 20180103 001350000361-00259+00266+00549-00549-00086+00318-08499-014327900002877+ 81CBOVIX VIX OOPC 20180103 001400000002-00002+00043-00034-00008+00009+00134-00123-00009+ 82CBOVIX VIX OOPC 20180103 001400000009+00270-00262-00009+00009+00409-00003+00993+013698830000089+ 81CBOVIX VIX OOPP 20180103 001400000002-00002+00140+00150+00177-00176-00236+00248+00364- 82CBOVIX VIX OOPP 20180103 001400000364-00290+00300+00552-00552-00100+00319-08756-015021320003351+ 81CBOVIX VIX OOPC 20180103 001450000002-00002+00037-00028-00007+00007+00117-00105-00008+ 82CBOVIX VIX OOPC 20180103 001450000008+00241-00230-00008+00008+00395-00002+00836+014478500000076+ 81CBOVIX VIX OOPP 20180103 001450000002-00002+00146+00155+00178-00177-00252+00264+00365- 82CBOVIX VIX OOPP 20180103 001450000365-00318+00329+00553-00553-00115+00319-08910-015953450003838+ 81CBOVIX VIX OOPC 20180103 001500000002-00001+00033-00025-00006+00007+00104-00092-00007+ 82CBOVIX VIX OOPC 20180103 001500000007+00217-00205-00007+00007+00380-00002+00765+015549040000074+ 81CBOVIX VIX OOPP 20180103 001500000002-00002+00150+00159+00179-00178-00264+00276+00365- 82CBOVIX VIX OOPP 20180103 001500000365-00340+00352+00554-00554-00130+00320-08989-017116300004335+ 81CBOVIX VIX OOPC 20180103 001600000002-00001+00027-00020-00006+00006+00085-00073-00007+ 82CBOVIX VIX OOPC 20180103 001600000007+00178-00165-00007+00007+00350-00002+00650+017465440000068+ 81CBOVIX VIX OOPP 20180103 001600000002-00002+00156+00164+00180-00179-00282+00294+00366- 82CBOVIX VIX OOPP 20180103 001600000366-00375+00389+00554-00554-00159+00320-09116-019216730005329+ 81CBOVIX VIX OOPC 20180103 001700000001-00001+00023-00017-00005+00006+00070-00060-00006+ 82CBOVIX VIX OOPC 20180103 001700000006+00150-00136-00006+00006+00322-00002+00559+019124680000062+ 81CBOVIX VIX OOPP 20180103 001700000001-00002+00160+00167+00180-00179-00296+00307+00367- 82CBOVIX VIX OOPP 20180103 001700000367-00402+00415+00555-00555-00186+00320-09215-021064350006323+ 81CBOVIX VIX OOPC 20180103 001800000001-00001+00020-00014-00005+00005+00060-00050-00006+ 82CBOVIX VIX OOPC 20180103 001800000006+00127-00114-00006+00006+00296-00002+00484+020562140000056+ 81CBOVIX VIX OOPP 20180103 001800000001-00002+00164+00170+00181-00180-00306+00317+00367- 82CBOVIX VIX OOPP 20180103 001800000367-00423+00436+00555-00555-00211+00320-09296-022700240007316+ 81CBOVIX VIX OOPC 20180103 001900000001-00001+00014-00009-00003+00003+00045-00036-00003+ 82CBOVIX VIX OOPC 20180103 001900000004+00100-00088-00004+00004+00269-00001+00322+020571040000035+ 81CBOVIX VIX OOPP 20180103 001900000001-00001+00168+00174+00182-00182-00318+00328+00369- 82CBOVIX VIX OOPP 20180103 001900000369-00445+00458+00557-00557-00236+00321-09444-023309510008295+ 81CBOVIX VIX OOPC 20180103 002000000001-00001+00010-00006-00002+00002+00034-00026-00002+ 82CBOVIX VIX OOPC 20180103 002000000002+00078-00067-00002+00002+00244-00001+00212+020578450000022+ 81CBOVIX VIX OOPP 20180103 002000000001-00001+00172+00177+00183-00183-00328+00336+00371- 82CBOVIX VIX OOPP 20180103 002000000370-00462+00475+00559-00559-00258+00321-09543-024037370009282+ 81CBOVIX VIX OOPC 20180103 002100000000-00000+00007-00004-00001+00001+00025-00019-00001+ 82CBOVIX VIX OOPC 20180103 002100000001+00061-00050-00001+00001+00219-00000+00139+020584700000014+ 81CBOVIX VIX OOPP 20180103 002100000001-00001+00174+00178+00184-00184-00334+00342+00371- 82CBOVIX VIX OOPP 20180103 002100000371-00476+00488+00560-00560-00279+00321-09609-024868400010273+ 81CBOVIX VIX OOPC 20180103 002200000000-00000+00005-00003-00001+00001+00018-00013-00001+ 82CBOVIX VIX OOPC 20180103 002200000001+00047-00037-00001+00001+00196-00000+00091+020590050000009+ 81CBOVIX VIX OOPP 20180103 002200000001-00001+00176+00180+00185-00184-00339+00347+00372- 82CBOVIX VIX OOPP 20180103 002200000372-00486+00497+00560-00560-00297+00321-09654-025777590011268+ 81CBOVIX VIX OOPC 20180103 002300000000-00000+00003-00002-00000+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20180103 002300000001+00036-00028-00001+00001+00175-00000+00059+020594720000005+ 81CBOVIX VIX OOPP 20180103 002300000001-00001+00177+00181+00185-00184-00343+00350+00372- 82CBOVIX VIX OOPP 20180103 002300000372-00494+00504+00560-00560-00313+00322-09684-026736660012264+ 81CBOVIX VIX OOPC 20180103 002400000000-00000+00002-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20180103 002400000000+00027-00020-00000+00000+00155-00000+00038+020598800000003+ 81CBOVIX VIX OOPP 20180103 002400000000-00001+00178+00181+00185-00185-00346+00352+00372- 82CBOVIX VIX OOPP 20180103 002400000372-00500+00510+00561-00561-00328+00322-09706-027719760013262+ 81CBOVIX VIX OOPC 20180103 002500000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20180103 002500000000+00021-00015-00000+00000+00136-00000+00025+020602320000002+ 81CBOVIX VIX OOPP 20180103 002500000000-00001+00178+00182+00185-00185-00348+00354+00373- 82CBOVIX VIX OOPP 20180103 002500000372-00505+00514+00561-00561-00340+00322-09721-028706380014261+ 81CBOVIX VIX OOPC 20180103 002600000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 002600000000+00016-00011-00000+00000+00120-00000+00016+020605460000001+ 81CBOVIX VIX OOPP 20180103 002600000000-00001+00179+00182+00185-00185-00350+00356+00373- 82CBOVIX VIX OOPP 20180103 002600000373-00509+00518+00561-00561-00351+00322-09733-029681940015260+ 81CBOVIX VIX OOPC 20180103 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180103 002700000000+00012-00008-00000+00000+00105-00000+00010+020608430000001+ 81CBOVIX VIX OOPP 20180103 002700000000-00001+00179+00183+00185-00185-00351+00357+00373- 82CBOVIX VIX OOPP 20180103 002700000373-00512+00521+00561-00561-00361+00322-09743-030637040016259+ 81CBOVIX VIX OOPC 20180103 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 002800000000+00009-00006-00000+00000+00091-00000+00006+020610650000001+ 81CBOVIX VIX OOPP 20180103 002800000000-00001+00180+00183+00185-00185-00353+00358+00373- 82CBOVIX VIX OOPP 20180103 002800000373-00515+00523+00561-00561-00369+00322-09750-031566090017258+ 81CBOVIX VIX OOPC 20180103 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 002900000000+00007-00004-00000+00000+00079-00000+00004+020613610000000+ 81CBOVIX VIX OOPP 20180103 002900000000-00001+00180+00183+00185-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20180103 002900000373-00518+00526+00561-00561-00377+00322-09757-032466340018258+ 81CBOVIX VIX OOPC 20180103 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180103 003000000000+00005-00003-00000+00000+00068-00000+00002+020615090000000+ 81CBOVIX VIX OOPP 20180103 003000000000-00001+00180+00183+00185-00185-00355+00359+00373- 82CBOVIX VIX OOPP 20180103 003000000373-00520+00527+00561-00561-00383+00322-09762-033336750019257+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003250000000+00003-00002-00000+00000+00048-00000+00001+021086250000000+ 81CBOVIX VIX OOPP 20180103 003250000000-00001+00181+00184+00186-00185-00356+00361+00373- 82CBOVIX VIX OOPP 20180103 003250000373-00524+00531+00561-00561-00398+00322-09774-035384430021756+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003500000000+00002-00001-00000+00000+00038-00000+00001+022369340000000+ 81CBOVIX VIX OOPP 20180103 003500000000-00001+00181+00184+00186-00185-00358+00362+00373- 82CBOVIX VIX OOPP 20180103 003500000373-00527+00534+00561-00561-00409+00322-09782-037262440024256+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00002-00001-00000+00000+00030-00000+00001+023556130000000+ 81CBOVIX VIX OOPP 20180103 003750000000-00001+00182+00184+00186-00185-00359+00363+00373- 82CBOVIX VIX OOPP 20180103 003750000373-00530+00536+00561-00561-00417+00322-09790-038991620026755+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00002-00001-00000+00000+00024-00000+00001+024659940000000+ 81CBOVIX VIX OOPP 20180103 004000000000-00001+00182+00184+00186-00185-00360+00364+00373- 82CBOVIX VIX OOPP 20180103 004000000373-00532+00538+00561-00561-00425+00322-09796-040591710029254+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00001-00001-00000+00000+00020-00000+00001+025691150000000+ 81CBOVIX VIX OOPP 20180103 004250000000-00001+00182+00184+00186-00185-00361+00364+00373- 82CBOVIX VIX OOPP 20180103 004250000373-00534+00540+00561-00561-00431+00322-09801-042079540031754+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00001-00001-00000+00000+00017-00000+00001+026657180000000+ 81CBOVIX VIX OOPP 20180103 004500000000-00001+00183+00185+00186-00185-00361+00365+00373- 82CBOVIX VIX OOPP 20180103 004500000373-00536+00541+00561-00561-00436+00322-09806-043469220034253+ 81CBOVIX VIX OOPC 20180110 000850000004-00004-00192-00192-00167+00175+00380-00380-00245+ 82CBOVIX VIX OOPC 20180110 000850000248+00569-00569-00249+00249+00510-00075+09937+005354500002494+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00001+00023-00014-00001+00001+00130- 82CBOVIX VIX OOPP 20180110 000850000126-00001+00001+00311-00311-00000+00254-00163-006409350000009+ 81CBOVIX VIX OOPC 20180110 000900000004-00002-00190-00190-00150+00161+00378-00378-00200+ 82CBOVIX VIX OOPC 20180110 000900000201+00567-00567-00201+00201+00509-00060+09760+005354500002014+ 81CBOVIX VIX OOPP 20180110 000900000002-00001+00003+00003+00041-00030-00003+00003+00174- 82CBOVIX VIX OOPP 20180110 000900000172-00003+00003+00359-00359-00001+00269-00468-006422920000028+ 81CBOVIX VIX OOPC 20180110 000950000003-00001+00185-00185-00127+00137+00374-00374-00156+ 82CBOVIX VIX OOPC 20180110 000950000156+00562-00562-00156+00156+00508-00047+09289+005354500001562+ 81CBOVIX VIX OOPP 20180110 000950000003-00003+00007+00007+00064-00054-00007+00008+00217- 82CBOVIX VIX OOPP 20180110 000950000216-00008+00008+00404-00404-00002+00282-01068-006440810000075+ 81CBOVIX VIX OOPC 20180110 001000000005-00004+00173-00170-00098+00107+00358-00358-00121+ 82CBOVIX VIX OOPC 20180110 001000000122+00546-00546-00122+00122+00503-00037+07850+006885510001218+ 81CBOVIX VIX OOPP 20180110 001000000005-00005+00019+00022+00090-00081-00023+00023+00252- 82CBOVIX VIX OOPP 20180110 001000000251-00023+00023+00439-00439-00007+00293-02295-007471320000232+ 81CBOVIX VIX OOPC 20180110 001050000006-00005+00158-00152-00075+00083+00338-00337-00092+ 82CBOVIX VIX OOPC 20180110 001050000093+00525-00525-00093+00093+00497-00028+06566+007540410000930+ 81CBOVIX VIX OOPP 20180110 001050000006-00006+00033+00039+00111-00103-00042+00044+00280- 82CBOVIX VIX OOPP 20180110 001050000279-00044+00044+00468-00468-00013+00301-03483-008013380000443+ 81CBOVIX VIX OOPC 20180110 001100000007-00006+00140-00132-00058+00065+00312-00310-00071+ 82CBOVIX VIX OOPC 20180110 001100000072+00497-00497-00072+00072+00488-00022+05373+008202100000717+ 81CBOVIX VIX OOPP 20180110 001100000006-00007+00050+00059+00127-00121-00068+00071+00301- 82CBOVIX VIX OOPP 20180110 001100000301-00072+00073+00489-00489-00022+00308-04606-008641260000730+ 81CBOVIX VIX OOPC 20180110 001150000007-00006+00122-00111-00048+00053+00282-00276-00059+ 82CBOVIX VIX OOPC 20180110 001150000059+00462-00460-00059+00059+00477-00018+04426+009213480000594+ 81CBOVIX VIX OOPP 20180110 001150000006-00007+00067+00079+00138-00132-00097+00103+00314- 82CBOVIX VIX OOPP 20180110 001150000313-00107+00109+00501-00501-00033+00311-05508-009654610001106+ 81CBOVIX VIX OOPC 20180110 001200000006-00006+00108-00094-00041+00046+00253-00244-00052+ 82CBOVIX VIX OOPC 20180110 001200000053+00424-00420-00053+00053+00464-00016+03769+010426740000528+ 81CBOVIX VIX OOPP 20180110 001200000006-00007+00081+00095+00145-00139-00125+00134+00321- 82CBOVIX VIX OOPP 20180110 001200000320-00143+00148+00508-00508-00046+00313-06141-010884120001540+ 81CBOVIX VIX OOPC 20180110 001250000006-00006+00095-00081-00036+00040+00228-00216-00046+ 82CBOVIX VIX OOPC 20180110 001250000047+00390-00383-00047+00047+00450-00014+03269+011447560000472+ 81CBOVIX VIX OOPP 20180110 001250000006-00006+00093+00107+00150-00145-00149+00161+00326- 82CBOVIX VIX OOPP 20180110 001250000326-00177+00185+00513-00513-00059+00315-06626-011927710001983+ 81CBOVIX VIX OOPC 20180110 001300000006-00005+00086-00071-00032+00037+00207-00193-00042+ 82CBOVIX VIX OOPC 20180110 001300000043+00359-00349-00043+00043+00437-00013+02897+012454320000433+ 81CBOVIX VIX OOPP 20180110 001300000005-00006+00102+00117+00154-00149-00169+00183+00330- 82CBOVIX VIX OOPP 20180110 001300000330-00207+00218+00517-00517-00073+00316-06988-012959210002444+ 81CBOVIX VIX OOPC 20180110 001350000005-00005+00078-00062-00029+00033+00189-00173-00038+ 82CBOVIX VIX OOPC 20180110 001350000039+00331-00318-00039+00039+00423-00012+02581+013279760000394+ 81CBOVIX VIX OOPP 20180110 001350000005-00006+00110+00125+00157-00152-00187+00202+00334- 82CBOVIX VIX OOPP 20180110 001350000334-00234+00247+00521-00521-00087+00317-07297-013812780002905+ 81CBOVIX VIX OOPC 20180110 001400000005-00005+00070-00055-00026+00029+00172-00156-00034+ 82CBOVIX VIX OOPC 20180110 001400000035+00305-00291-00035+00035+00409-00011+02301+013947960000355+ 81CBOVIX VIX OOPP 20180110 001400000005-00005+00117+00132+00160-00156-00203+00219+00338- 82CBOVIX VIX OOPP 20180110 001400000337-00258+00273+00525-00525-00101+00318-07570-014513140003366+ 81CBOVIX VIX OOPC 20180110 001450000005-00004+00064-00049-00023+00026+00157-00141-00031+ 82CBOVIX VIX OOPC 20180110 001450000031+00282-00266-00032+00032+00396-00010+02051+014498420000317+ 81CBOVIX VIX OOPP 20180110 001450000004-00005+00123+00138+00163-00159-00217+00234+00342- 82CBOVIX VIX OOPP 20180110 001450000341-00281+00297+00529-00529-00114+00320-07814-015100090003828+ 81CBOVIX VIX OOPC 20180110 001500000005-00004+00058-00043-00020+00023+00144-00126-00027+ 82CBOVIX VIX OOPC 20180110 001500000028+00261-00243-00028+00028+00382-00008+01818+014916520000280+ 81CBOVIX VIX OOPP 20180110 001500000004-00005+00129+00143+00166-00162-00230+00247+00346- 82CBOVIX VIX OOPP 20180110 001500000345-00301+00319+00533-00533-00127+00321-08040-015561100004290+ 81CBOVIX VIX OOPC 20180110 001600000004-00003+00048-00035-00016+00019+00121-00104-00022+ 82CBOVIX VIX OOPC 20180110 001600000022+00223-00204-00022+00022+00355-00007+01462+015759380000225+ 81CBOVIX VIX OOPP 20180110 001600000004-00004+00138+00152+00170-00167-00252+00269+00351- 82CBOVIX VIX OOPP 20180110 001600000350-00337+00356+00538-00538-00154+00322-08387-016494840005235+ 81CBOVIX VIX OOPC 20180110 001700000003-00003+00039-00028-00013+00015+00102-00085-00017+ 82CBOVIX VIX OOPC 20180110 001700000017+00191-00172-00018+00018+00330-00005+01168+016370910000178+ 81CBOVIX VIX OOPP 20180110 001700000003-00004+00146+00159+00173-00170-00270+00287+00356- 82CBOVIX VIX OOPP 20180110 001700000355-00367+00387+00543-00543-00179+00324-08671-017218590006187+ 81CBOVIX VIX OOPC 20180110 001800000003-00003+00033-00022-00010+00012+00086-00070-00014+ 82CBOVIX VIX OOPC 20180110 001800000014+00164-00145-00014+00014+00305-00004+00949+016948560000143+ 81CBOVIX VIX OOPP 20180110 001800000003-00004+00152+00164+00175-00173-00285+00301+00359- 82CBOVIX VIX OOPP 20180110 001800000358-00393+00412+00546-00546-00203+00325-08885-017919860007152+ 81CBOVIX VIX OOPC 20180110 001900000002-00002+00027-00017-00008+00009+00071-00057-00010+ 82CBOVIX VIX OOPC 20180110 001900000011+00139-00120-00011+00011+00281-00003+00740+017211530000108+ 81CBOVIX VIX OOPP 20180110 001900000002-00003+00158+00168+00178-00176-00298+00313+00362- 82CBOVIX VIX OOPP 20180110 001900000362-00416+00435+00550-00550-00226+00326-09084-018355620008116+ 81CBOVIX VIX OOPC 20180110 002000000002-00002+00024-00015-00007+00008+00064-00050-00010+ 82CBOVIX VIX OOPC 20180110 002000000010+00124-00106-00010+00010+00260-00003+00667+018126340000101+ 81CBOVIX VIX OOPP 20180110 002000000002-00003+00161+00170+00178-00177-00306+00320+00363- 82CBOVIX VIX OOPP 20180110 002000000363-00430+00448+00551-00551-00246+00326-09159-019354840009108+ 81CBOVIX VIX OOPC 20180110 002100000002-00002+00022-00014-00006+00008+00057-00044-00009+ 82CBOVIX VIX OOPC 20180110 002100000009+00112-00094-00009+00009+00240-00003+00605+018959100000094+ 81CBOVIX VIX OOPP 20180110 002100000002-00003+00163+00172+00179-00177-00312+00325+00364- 82CBOVIX VIX OOPP 20180110 002100000363-00441+00460+00551-00551-00264+00326-09223-020272660010100+ 81CBOVIX VIX OOPC 20180110 002200000002-00002+00020-00012-00006+00007+00052-00040-00008+ 82CBOVIX VIX OOPC 20180110 002200000008+00101-00084-00009+00009+00223-00003+00549+019697530000087+ 81CBOVIX VIX OOPP 20180110 002200000002-00003+00165+00173+00180-00178-00317+00330+00364- 82CBOVIX VIX OOPP 20180110 002200000364-00452+00469+00552-00552-00280+00327-09280-021101380011093+ 81CBOVIX VIX OOPC 20180110 002300000002-00001+00016-00010-00005+00005+00043-00032-00006+ 82CBOVIX VIX OOPC 20180110 002300000006+00086-00070-00007+00007+00204-00002+00433+019701570000066+ 81CBOVIX VIX OOPP 20180110 002300000001-00002+00168+00176+00181-00180-00324+00337+00366- 82CBOVIX VIX OOPP 20180110 002300000366-00465+00482+00554-00554-00297+00327-09389-021342240012072+ 81CBOVIX VIX OOPC 20180110 002400000001-00001+00013-00008-00003+00004+00036-00026-00005+ 82CBOVIX VIX OOPC 20180110 002400000005+00073-00059-00005+00005+00187-00002+00341+019705120000050+ 81CBOVIX VIX OOPP 20180110 002400000001-00002+00171+00178+00182-00181-00331+00342+00368- 82CBOVIX VIX OOPP 20180110 002400000368-00476+00492+00556-00556-00312+00328-09474-021615970013055+ 81CBOVIX VIX OOPC 20180110 002500000001-00001+00011-00006-00003+00003+00030-00021-00004+ 82CBOVIX VIX OOPC 20180110 002500000004+00062-00049-00004+00004+00170-00001+00269+019708280000039+ 81CBOVIX VIX OOPP 20180110 002500000001-00002+00173+00179+00183-00182-00336+00346+00369- 82CBOVIX VIX OOPP 20180110 002500000369-00485+00500+00557-00557-00327+00328-09541-021922450014043+ 81CBOVIX VIX OOPC 20180110 002600000001-00001+00009-00005-00002+00003+00025-00017-00003+ 82CBOVIX VIX OOPC 20180110 002600000003+00053-00040-00003+00003+00155-00001+00212+019711100000030+ 81CBOVIX VIX OOPP 20180110 002600000001-00002+00175+00180+00183-00182-00340+00350+00370- 82CBOVIX VIX OOPP 20180110 002600000370-00493+00507+00558-00558-00339+00328-09593-022260300015033+ 81CBOVIX VIX OOPC 20180110 002700000001-00001+00007-00004-00002+00002+00021-00014-00002+ 82CBOVIX VIX OOPC 20180110 002700000002+00045-00033-00002+00002+00141-00001+00167+019713640000023+ 81CBOVIX VIX OOPP 20180110 002700000001-00002+00176+00181+00184-00183-00344+00353+00370- 82CBOVIX VIX OOPP 20180110 002700000370-00500+00513+00558-00558-00351+00328-09634-022626940016026+ 81CBOVIX VIX OOPC 20180110 002800000001-00000+00006-00003-00001+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20180110 002800000002+00038-00028-00002+00002+00128-00001+00131+019715960000017+ 81CBOVIX VIX OOPP 20180110 002800000001-00002+00177+00182+00184-00183-00346+00355+00371- 82CBOVIX VIX OOPP 20180110 002800000371-00505+00518+00559-00559-00361+00329-09667-023018780017020+ 81CBOVIX VIX OOPC 20180110 002900000001-00000+00005-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20180110 002900000001+00032-00023-00001+00001+00116-00000+00104+019718040000013+ 81CBOVIX VIX OOPP 20180110 002900000001-00002+00178+00183+00184-00184-00349+00357+00371- 82CBOVIX VIX OOPP 20180110 002900000371-00509+00522+00559-00559-00370+00329-09692-023431610018016+ 81CBOVIX VIX OOPC 20180110 003000000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180110 003000000001+00027-00019-00001+00001+00105-00000+00082+019719960000010+ 81CBOVIX VIX OOPP 20180110 003000000001-00002+00179+00183+00185-00184-00351+00358+00372- 82CBOVIX VIX OOPP 20180110 003000000371-00513+00525+00560-00560-00378+00329-09712-023860900019012+ 81CBOVIX VIX OOPC 20180110 003250000000-00000+00002-00001-00000+00000+00008-00004-00001+ 82CBOVIX VIX OOPC 20180110 003250000001+00018-00012-00001+00001+00081-00000+00045+019724080000006+ 81CBOVIX VIX OOPP 20180110 003250000000-00001+00180+00184+00185-00184-00354+00361+00372- 82CBOVIX VIX OOPP 20180110 003250000372-00520+00531+00560-00560-00394+00329-09747-024977530021506+ 81CBOVIX VIX OOPC 20180110 003500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180110 003500000000+00012-00007-00000+00000+00063-00000+00025+019727510000003+ 81CBOVIX VIX OOPP 20180110 003500000000-00001+00181+00184+00185-00185-00356+00363+00372- 82CBOVIX VIX OOPP 20180110 003500000372-00525+00535+00560-00560-00407+00329-09768-026110830024002+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180110 003750000000+00008-00005-00000+00000+00048-00000+00014+019730380000002+ 81CBOVIX VIX OOPP 20180110 003750000000-00001+00181+00185+00185-00185-00358+00364+00372- 82CBOVIX VIX OOPP 20180110 003750000372-00528+00537+00561-00560-00417+00329-09782-027221750026499+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180110 004000000000+00005-00003-00000+00000+00037-00000+00008+019732790000001+ 81CBOVIX VIX OOPP 20180110 004000000000-00001+00182+00185+00185-00185-00359+00365+00373- 82CBOVIX VIX OOPP 20180110 004000000372-00531+00539+00561-00561-00424+00329-09792-028289280028996+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20180110 004250000000+00003-00002-00000+00000+00028-00000+00004+019735010000001+ 81CBOVIX VIX OOPP 20180110 004250000000-00001+00182+00185+00186-00185-00360+00366+00373- 82CBOVIX VIX OOPP 20180110 004250000372-00533+00541+00561-00561-00431+00329-09799-029304520031495+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00002-00001-00000+00000+00021-00000+00002+019736490000000+ 81CBOVIX VIX OOPP 20180110 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20180110 004500000372-00535+00542+00561-00561-00436+00329-09805-030265520033993+ 81CBOVIX VIX OOPC 20180117 000850000003-00000+00187-00187-00162+00173+00375-00375-00262+ 82CBOVIX VIX OOPC 20180117 000850000271+00564-00564-00284+00285+00508-00085+09676+006728490002846+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00021-00011-00001+00001+00110- 82CBOVIX VIX OOPP 20180117 000850000102-00001+00001+00281-00281-00000+00254-00183-005929940000011+ 81CBOVIX VIX OOPC 20180117 000900000004-00001+00186-00185-00149+00162+00373-00373-00225+ 82CBOVIX VIX OOPC 20180117 000900000232+00562-00562-00237+00237+00507-00071+09422+006365810002368+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00036-00023-00003+00003+00149- 82CBOVIX VIX OOPP 20180117 000900000144-00003+00003+00329-00329-00001+00269-00457-005926760000032+ 81CBOVIX VIX OOPC 20180117 000950000005-00002+00182-00181-00131+00144+00369-00369-00186+ 82CBOVIX VIX OOPC 20180117 000950000189+00557-00557-00191+00191+00506-00057+08950+006186550001912+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00006+00007+00055-00042-00008+00008+00190- 82CBOVIX VIX OOPP 20180117 000950000187-00008+00008+00374-00374-00002+00282-00953-005922760000076+ 81CBOVIX VIX OOPC 20180117 001000000007-00005+00172-00168-00108+00121+00355-00354-00151+ 82CBOVIX VIX OOPC 20180117 001000000154+00543-00542-00156+00156+00502-00047+07953+006973420001559+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00017+00021+00079-00066-00021+00022+00225- 82CBOVIX VIX OOPP 20180117 001000000222-00022+00022+00409-00409-00007+00293-01993-006809090000223+ 81CBOVIX VIX OOPC 20180117 001050000008-00006+00160-00152-00089+00101+00337-00335-00122+ 82CBOVIX VIX OOPC 20180117 001050000125+00523-00523-00126+00126+00496-00038+06948+007479490001260+ 81CBOVIX VIX OOPP 20180117 001050000007-00007+00029+00036+00098-00086-00039+00042+00254- 82CBOVIX VIX OOPP 20180117 001050000252-00042+00042+00439-00439-00013+00302-03022-007347120000423+ 81CBOVIX VIX OOPC 20180117 001100000008-00007+00145-00134-00074+00085+00314-00309-00101+ 82CBOVIX VIX OOPC 20180117 001100000103+00496-00495-00104+00104+00487-00031+05968+008181430001044+ 81CBOVIX VIX OOPP 20180117 001100000007-00008+00044+00055+00114-00103-00063+00067+00276- 82CBOVIX VIX OOPP 20180117 001100000273-00069+00070+00461-00461-00021+00308-04020-008061810000706+ 81CBOVIX VIX OOPC 20180117 001150000009-00008+00131-00117-00062+00072+00289-00281-00086+ 82CBOVIX VIX OOPC 20180117 001150000088+00466-00462-00089+00089+00477-00027+05136+008924750000887+ 81CBOVIX VIX OOPP 20180117 001150000008-00009+00058+00072+00126-00116-00088+00096+00291- 82CBOVIX VIX OOPP 20180117 001150000289-00099+00103+00477-00477-00031+00313-04863-008808590001049+ 81CBOVIX VIX OOPC 20180117 001200000009-00008+00118-00102-00054+00063+00265-00253-00076+ 82CBOVIX VIX OOPC 20180117 001200000078+00434-00427-00079+00079+00465-00024+04487+009822620000788+ 81CBOVIX VIX OOPP 20180117 001200000008-00009+00071+00087+00134-00125-00112+00124+00301- 82CBOVIX VIX OOPP 20180117 001200000299-00132+00138+00487-00486-00043+00316-05521-009705490001450+ 81CBOVIX VIX OOPC 20180117 001250000008-00007+00107-00089-00047+00055+00243-00229-00066+ 82CBOVIX VIX OOPC 20180117 001250000068+00404-00394-00069+00069+00453-00021+03936+010439870000689+ 81CBOVIX VIX OOPP 20180117 001250000007-00008+00082+00100+00141-00133-00134+00149+00311- 82CBOVIX VIX OOPP 20180117 001250000309-00161+00171+00496-00496-00056+00319-06078-010319290001851+ 81CBOVIX VIX OOPC 20180117 001300000008-00007+00097-00078-00040+00048+00223-00206-00057+ 82CBOVIX VIX OOPC 20180117 001300000058+00376-00364-00059+00059+00441-00018+03447+010868080000595+ 81CBOVIX VIX OOPP 20180117 001300000007-00008+00093+00111+00148-00140-00155+00172+00320- 82CBOVIX VIX OOPP 20180117 001300000318-00190+00202+00506-00506-00068+00322-06572-010742020002256+ 81CBOVIX VIX OOPC 20180117 001350000008-00007+00088-00069-00035+00042+00205-00186-00050+ 82CBOVIX VIX OOPC 20180117 001350000052+00350-00334-00053+00053+00428-00016+03061+011393680000528+ 81CBOVIX VIX OOPP 20180117 001350000007-00008+00102+00121+00153-00146-00173+00192+00326- 82CBOVIX VIX OOPP 20180117 001350000325-00217+00232+00513-00512-00081+00324-06962-011261180002689+ 81CBOVIX VIX OOPC 20180117 001400000007-00006+00081-00062-00032+00038+00189-00169-00045+ 82CBOVIX VIX OOPC 20180117 001400000047+00325-00308-00048+00048+00415-00014+02748+011937570000478+ 81CBOVIX VIX OOPP 20180117 001400000006-00007+00109+00128+00156-00150-00190+00209+00331- 82CBOVIX VIX OOPP 20180117 001400000330-00241+00259+00518-00518-00094+00325-07277-011798050003138+ 81CBOVIX VIX OOPC 20180117 001450000007-00006+00074-00055-00028+00034+00174-00153-00040+ 82CBOVIX VIX OOPC 20180117 001450000042+00302-00283-00043+00043+00402-00013+02462+012356510000427+ 81CBOVIX VIX OOPP 20180117 001450000006-00007+00116+00135+00160-00154-00205+00225+00336- 82CBOVIX VIX OOPP 20180117 001450000335-00264+00284+00523-00523-00107+00327-07565-012208660003586+ 81CBOVIX VIX OOPC 20180117 001500000006-00006+00068-00050-00026+00031+00161-00140-00037+ 82CBOVIX VIX OOPC 20180117 001500000038+00282-00261-00039+00039+00388-00012+02247+012873970000394+ 81CBOVIX VIX OOPP 20180117 001500000005-00007+00122+00140+00162-00157-00217+00239+00340- 82CBOVIX VIX OOPP 20180117 001500000338-00285+00306+00526-00526-00120+00328-07782-012718260004053+ 81CBOVIX VIX OOPC 20180117 001600000006-00005+00058-00041-00021+00026+00139-00117-00031+ 82CBOVIX VIX OOPC 20180117 001600000032+00246-00223-00033+00033+00362-00010+01861+013652660000327+ 81CBOVIX VIX OOPP 20180117 001600000005-00006+00132+00149+00167-00162-00240+00262+00346- 82CBOVIX VIX OOPP 20180117 001600000345-00321+00344+00533-00533-00146+00330-08171-013477980004985+ 81CBOVIX VIX OOPC 20180117 001700000005-00005+00051-00035-00019+00023+00123-00101-00028+ 82CBOVIX VIX OOPC 20180117 001700000029+00219-00195-00030+00030+00337-00009+01636+014664580000297+ 81CBOVIX VIX OOPP 20180117 001700000004-00006+00139+00155+00169-00165-00256+00278+00349- 82CBOVIX VIX OOPP 20180117 001700000348-00349+00373+00536-00536-00172+00331-08397-014474570005954+ 81CBOVIX VIX OOPC 20180117 001800000005-00004+00046-00030-00016+00021+00109-00088-00025+ 82CBOVIX VIX OOPC 20180117 001800000026+00196-00171-00026+00027+00314-00008+01441+015490570000267+ 81CBOVIX VIX OOPP 20180117 001800000004-00005+00145+00160+00172-00168-00270+00291+00352- 82CBOVIX VIX OOPP 20180117 001800000351-00372+00397+00539-00539-00195+00332-08593-015283350006923+ 81CBOVIX VIX OOPC 20180117 001900000005-00004+00041-00026-00014+00018+00097-00077-00022+ 82CBOVIX VIX OOPC 20180117 001900000023+00175-00151-00023+00024+00293-00007+01266+016150700000236+ 81CBOVIX VIX OOPP 20180117 001900000003-00005+00150+00164+00174-00170-00282+00302+00355- 82CBOVIX VIX OOPP 20180117 001900000354-00393+00417+00542-00542-00217+00332-08769-015923530007892+ 81CBOVIX VIX OOPC 20180117 002000000004-00004+00037-00023-00013+00017+00088-00069-00020+ 82CBOVIX VIX OOPC 20180117 002000000021+00160-00136-00022+00022+00273-00007+01147+016889300000218+ 81CBOVIX VIX OOPP 20180117 002000000003-00005+00153+00167+00175-00172-00291+00310+00357- 82CBOVIX VIX OOPP 20180117 002000000356-00409+00433+00544-00543-00236+00333-08888-016645130008873+ 81CBOVIX VIX OOPC 20180117 002100000004-00003+00034-00021-00012+00015+00081-00062-00018+ 82CBOVIX VIX OOPC 20180117 002100000019+00146-00122-00020+00020+00255-00006+01038+017519530000200+ 81CBOVIX VIX OOPP 20180117 002100000003-00004+00157+00169+00176-00173-00299+00317+00359- 82CBOVIX VIX OOPP 20180117 002100000358-00423+00446+00545-00545-00254+00334-08997-017256530009854+ 81CBOVIX VIX OOPC 20180117 002200000004-00003+00031-00019-00011+00014+00073-00056-00017+ 82CBOVIX VIX OOPC 20180117 002200000017+00133-00111-00018+00018+00239-00005+00937+018049360000182+ 81CBOVIX VIX OOPP 20180117 002200000003-00004+00160+00171+00177-00174-00306+00324+00360- 82CBOVIX VIX OOPP 20180117 002200000359-00436+00458+00547-00547-00271+00334-09099-017765050010835+ 81CBOVIX VIX OOPC 20180117 002300000003-00003+00028-00017-00010+00013+00068-00051-00015+ 82CBOVIX VIX OOPC 20180117 002300000016+00123-00101-00017+00017+00224-00005+00865+018631280000170+ 81CBOVIX VIX OOPP 20180117 002300000002-00004+00162+00173+00178-00175-00312+00329+00361- 82CBOVIX VIX OOPP 20180117 002300000361-00446+00468+00548-00548-00286+00334-09171-018328630011822+ 81CBOVIX VIX OOPC 20180117 002400000003-00003+00026-00016-00009+00012+00063-00047-00014+ 82CBOVIX VIX OOPC 20180117 002400000015+00114-00093-00016+00016+00211-00005+00797+019142060000158+ 81CBOVIX VIX OOPP 20180117 002400000002-00004+00164+00175+00179-00176-00317+00333+00363- 82CBOVIX VIX OOPP 20180117 002400000362-00455+00476+00550-00549-00300+00335-09239-018819300012810+ 81CBOVIX VIX OOPC 20180117 002500000003-00003+00024-00014-00008+00011+00058-00043-00013+ 82CBOVIX VIX OOPC 20180117 002500000014+00106-00085-00014+00015+00198-00004+00733+019585700000147+ 81CBOVIX VIX OOPP 20180117 002500000002-00003+00166+00176+00180-00177-00322+00337+00364- 82CBOVIX VIX OOPP 20180117 002500000363-00464+00484+00551-00551-00312+00335-09304-019240580013797+ 81CBOVIX VIX OOPC 20180117 002600000003-00002+00022-00013-00008+00010+00054-00039-00012+ 82CBOVIX VIX OOPC 20180117 002600000013+00098-00078-00013+00013+00187-00004+00672+019965190000135+ 81CBOVIX VIX OOPP 20180117 002600000002-00003+00168+00177+00180-00178-00326+00341+00365- 82CBOVIX VIX OOPP 20180117 002600000364-00472+00491+00552-00552-00324+00335-09365-019594830014784+ 81CBOVIX VIX OOPC 20180117 002700000003-00002+00021-00012-00007+00009+00049-00036-00011+ 82CBOVIX VIX OOPC 20180117 002700000012+00091-00072-00012+00012+00176-00004+00614+020282260000123+ 81CBOVIX VIX OOPP 20180117 002700000002-00003+00170+00178+00181-00179-00331+00344+00366- 82CBOVIX VIX OOPP 20180117 002700000365-00479+00498+00553-00553-00336+00336-09424-019882960015771+ 81CBOVIX VIX OOPC 20180117 002800000002-00002+00019-00011-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20180117 002800000011+00084-00065-00011+00011+00165-00003+00557+020536810000111+ 81CBOVIX VIX OOPP 20180117 002800000001-00003+00172+00180+00182-00180-00335+00347+00367- 82CBOVIX VIX OOPP 20180117 002800000366-00487+00504+00554-00554-00346+00336-09482-020103650016759+ 81CBOVIX VIX OOPC 20180117 002900000002-00002+00017-00009-00006+00007+00042-00029-00009+ 82CBOVIX VIX OOPC 20180117 002900000009+00077-00059-00010+00010+00155-00003+00501+020727130000099+ 81CBOVIX VIX OOPP 20180117 002900000001-00003+00173+00181+00182-00181-00339+00351+00368- 82CBOVIX VIX OOPP 20180117 002900000367-00494+00510+00555-00555-00357+00337-09538-020253470017746+ 81CBOVIX VIX OOPC 20180117 003000000002-00002+00016-00008-00005+00007+00038-00026-00008+ 82CBOVIX VIX OOPC 20180117 003000000008+00070-00054-00009+00009+00146-00003+00447+020849990000088+ 81CBOVIX VIX OOPP 20180117 003000000001-00003+00175+00182+00183-00182-00343+00354+00369- 82CBOVIX VIX OOPP 20180117 003000000369-00501+00516+00557-00557-00367+00337-09594-020326570018733+ 81CBOVIX VIX OOPC 20180117 003250000002-00002+00014-00007-00004+00006+00033-00023-00007+ 82CBOVIX VIX OOPC 20180117 003250000008+00062-00047-00008+00008+00129-00002+00398+021824250000080+ 81CBOVIX VIX OOPP 20180117 003250000001-00002+00177+00183+00184-00182-00347+00357+00370- 82CBOVIX VIX OOPP 20180117 003250000369-00509+00523+00557-00557-00384+00337-09643-021244550021223+ 81CBOVIX VIX OOPC 20180117 003500000002-00001+00012-00006-00004+00005+00030-00020-00006+ 82CBOVIX VIX OOPC 20180117 003500000007+00055-00041-00007+00007+00115-00002+00355+022650920000072+ 81CBOVIX VIX OOPP 20180117 003500000001-00002+00178+00184+00184-00183-00351+00360+00370- 82CBOVIX VIX OOPP 20180117 003500000370-00516+00529+00558-00558-00398+00337-09686-022007730023714+ 81CBOVIX VIX OOPC 20180117 003750000002-00001+00011-00006-00004+00005+00026-00018-00006+ 82CBOVIX VIX OOPC 20180117 003750000006+00049-00036-00006+00006+00104-00002+00315+023339150000065+ 81CBOVIX VIX OOPP 20180117 003750000000-00002+00180+00185+00184-00183-00354+00362+00371- 82CBOVIX VIX OOPP 20180117 003750000371-00522+00534+00559-00559-00411+00338-09726-022621230026204+ 81CBOVIX VIX OOPC 20180117 004000000001-00001+00010-00005-00003+00004+00023-00015-00005+ 82CBOVIX VIX OOPC 20180117 004000000005+00043-00032-00006+00006+00093-00002+00277+023897880000057+ 81CBOVIX VIX OOPP 20180117 004000000000-00002+00181+00185+00185-00184-00357+00365+00372- 82CBOVIX VIX OOPP 20180117 004000000371-00528+00539+00560-00560-00422+00338-09764-023088830028694+ 81CBOVIX VIX OOPC 20180117 004250000001-00001+00008-00004-00002+00003+00019-00012-00004+ 82CBOVIX VIX OOPC 20180117 004250000004+00036-00025-00004+00004+00081-00001+00216+023897090000044+ 81CBOVIX VIX OOPP 20180117 004250000000+00002+00183+00186+00186-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20180117 004250000373-00536+00545+00561-00561-00435+00338-09828-022864210031178+ 81CBOVIX VIX OOPC 20180117 004500000001-00001+00006-00003-00002+00003+00016-00010-00003+ 82CBOVIX VIX OOPC 20180117 004500000003+00029-00021-00003+00003+00070-00001+00169+023896390000033+ 81CBOVIX VIX OOPP 20180117 004500000000+00002+00185+00187+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20180117 004500000374-00543+00551+00562-00562-00448+00339-09877-022560800033666+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00005-00002-00001+00002+00013-00008-00002+ 82CBOVIX VIX OOPC 20180117 004750000002+00024-00017-00003+00003+00061-00001+00133+023895790000026+ 81CBOVIX VIX OOPP 20180117 004750000001+00001+00186+00188+00187-00186-00369+00373+00375- 82CBOVIX VIX OOPP 20180117 004750000374-00549+00555+00563-00563-00459+00339-09916-022131800036156+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOVIX VIX OOPC 20180117 005000000002+00020-00013-00002+00002+00053-00001+00105+023895240000020+ 81CBOVIX VIX OOPP 20180117 005000000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20180117 005000000375-00555+00559+00563-00563-00470+00339-09948-021469810038648+ 81CBOVIX VIX OOPC 20180117 005500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180117 005500000001+00014-00009-00001+00001+00040-00000+00067+023894310000012+ 81CBOVIX VIX OOPP 20180117 005500000000+00001+00188+00188+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20180117 005500000376-00558+00561+00564-00564-00481+00339-09966-021469810043636+ 81CBOVIX VIX OOPC 20180117 006000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00010-00006-00001+00001+00030-00000+00043+023893520000008+ 81CBOVIX VIX OOPP 20180117 006000000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20180117 006000000376-00560+00563+00565-00565-00489+00339-09976-021469810048627+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180117 006500000000+00007-00004-00000+00000+00023-00000+00028+023892830000005+ 81CBOVIX VIX OOPP 20180117 006500000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20180117 006500000377-00562+00563+00565-00565-00494+00339-09982-021469810053619+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000000+00005-00003-00000+00000+00018-00000+00019+023892270000003+ 81CBOVIX VIX OOPP 20180117 007000000000-00000-00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20180117 007000000377-00563+00564+00565-00565-00498+00339-09986-021469810058613+ 81CBOVIX VIX OOPC 20180124 000900000005-00002+00185-00183-00148+00162+00371-00371-00237+ 82CBOVIX VIX OOPC 20180124 000900000247+00559-00559-00258+00259+00507-00078+09273+006496070002593+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00004+00004+00036-00022-00004+00005+00137- 82CBOVIX VIX OOPP 20180124 000900000128-00005+00005+00307-00307-00001+00268-00544-005869300000046+ 81CBOVIX VIX OOPC 20180124 000950000006-00003+00181-00178-00132+00148+00366-00366-00201+ 82CBOVIX VIX OOPC 20180124 000950000209+00554-00554-00214+00214+00505-00064+08834+006279150002144+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00007+00009+00053-00037-00009+00010+00174- 82CBOVIX VIX OOPP 20180124 000950000168-00010+00010+00352-00352-00003+00281-01017-005863190000097+ 81CBOVIX VIX OOPC 20180124 001000000008-00005+00173-00167-00113+00129+00355-00353-00168+ 82CBOVIX VIX OOPC 20180124 001000000173+00542-00542-00177+00177+00501-00053+08050+006644390001772+ 81CBOVIX VIX OOPP 20180124 001000000006-00006+00016+00020+00073-00057-00021+00022+00209- 82CBOVIX VIX OOPP 20180124 001000000204-00022+00022+00389-00389-00007+00293-01854-006358500000224+ 81CBOVIX VIX OOPC 20180124 001050000009-00007+00159-00148-00096+00111+00332-00327-00145+ 82CBOVIX VIX OOPC 20180124 001050000151+00515-00513-00155+00156+00493-00047+07024+007929150001559+ 81CBOVIX VIX OOPP 20180124 001050000008-00009+00030+00040+00091-00076-00044+00049+00232- 82CBOVIX VIX OOPP 20180124 001050000226-00049+00051+00411-00410-00015+00299-02931-007704410000510+ 81CBOVIX VIX OOPC 20180124 001100000010-00008+00147-00133-00083+00097+00312-00304-00125+ 82CBOVIX VIX OOPC 20180124 001100000130+00490-00486-00134+00134+00484-00040+06229+008566960001345+ 81CBOVIX VIX OOPP 20180124 001100000009-00010+00042+00056+00105-00090-00065+00073+00252- 82CBOVIX VIX OOPP 20180124 001100000247-00074+00078+00432-00432-00024+00305-03751-008362590000796+ 81CBOVIX VIX OOPC 20180124 001150000010-00009+00136-00119-00071+00084+00292-00281-00105+ 82CBOVIX VIX OOPC 20180124 001150000110+00466-00460-00113+00113+00476-00034+05515+008827360001131+ 81CBOVIX VIX OOPP 20180124 001150000009-00010+00054+00070+00117-00104-00085+00095+00272- 82CBOVIX VIX OOPP 20180124 001150000268-00099+00104+00453-00453-00032+00312-04483-008631280001082+ 81CBOVIX VIX OOPC 20180124 001200000010-00009+00125-00106-00061+00074+00272-00257-00092+ 82CBOVIX VIX OOPC 20180124 001200000096+00439-00430-00098+00099+00465-00030+04889+009356260000989+ 81CBOVIX VIX OOPP 20180124 001200000009-00010+00065+00084+00126-00114-00106+00120+00285- 82CBOVIX VIX OOPP 20180124 001200000282-00126+00135+00468-00467-00043+00316-05122-009161730001438+ 81CBOVIX VIX OOPC 20180124 001250000010-00009+00114-00094-00053+00064+00252-00235-00079+ 82CBOVIX VIX OOPC 20180124 001250000082+00413-00401-00084+00085+00454-00025+04317+009643350000846+ 81CBOVIX VIX OOPP 20180124 001250000009-00010+00076+00096+00135-00124-00126+00143+00298- 82CBOVIX VIX OOPP 20180124 001250000295-00153+00164+00482-00482-00054+00320-05705-009445880001795+ 81CBOVIX VIX OOPC 20180124 001300000010-00009+00105-00084-00047+00058+00234-00214-00071+ 82CBOVIX VIX OOPC 20180124 001300000074+00386-00371-00076+00076+00442-00023+03879+010227320000765+ 81CBOVIX VIX OOPP 20180124 001300000008-00010+00085+00107+00141-00130-00145+00164+00306- 82CBOVIX VIX OOPP 20180124 001300000303-00180+00195+00490-00490-00066+00323-06152-010024540002213+ 81CBOVIX VIX OOPC 20180124 001350000009-00008+00097-00075-00042+00052+00217-00195-00063+ 82CBOVIX VIX OOPC 20180124 001350000066+00362-00344-00068+00068+00430-00021+03484+010656340000684+ 81CBOVIX VIX OOPP 20180124 001350000008-00010+00094+00116+00146-00137-00162+00183+00314- 82CBOVIX VIX OOPP 20180124 001350000311-00205+00222+00498-00498-00079+00325-06553-010446050002631+ 81CBOVIX VIX OOPC 20180124 001400000009-00008+00089-00067-00037+00046+00201-00178-00056+ 82CBOVIX VIX OOPC 20180124 001400000058+00338-00318-00060+00060+00417-00018+03117+010948540000602+ 81CBOVIX VIX OOPP 20180124 001400000008-00009+00102+00124+00151-00142-00178+00201+00322- 82CBOVIX VIX OOPP 20180124 001400000319-00229+00249+00506-00506-00091+00328-06927-010728350003050+ 81CBOVIX VIX OOPC 20180124 001450000009-00008+00082-00060-00034+00042+00187-00163-00051+ 82CBOVIX VIX OOPC 20180124 001450000054+00317-00295-00055+00056+00404-00017+02853+011443460000557+ 81CBOVIX VIX OOPP 20180124 001450000007-00009+00108+00130+00154-00146-00192+00216+00326- 82CBOVIX VIX OOPP 20180124 001450000324-00250+00272+00511-00510-00104+00329-07195-011213970003504+ 81CBOVIX VIX OOPC 20180124 001500000008-00007+00077-00055-00031+00039+00174-00150-00047+ 82CBOVIX VIX OOPC 20180124 001500000049+00298-00274-00051+00051+00391-00015+02611+011849100000511+ 81CBOVIX VIX OOPP 20180124 001500000007-00009+00114+00136+00157-00150-00205+00230+00330- 82CBOVIX VIX OOPP 20180124 001500000328-00270+00294+00515-00515-00117+00330-07441-011608980003957+ 81CBOVIX VIX OOPC 20180124 001600000008-00007+00068-00047-00027+00035+00155-00130-00042+ 82CBOVIX VIX OOPC 20180124 001600000045+00266-00240-00046+00047+00366-00014+02299+012918810000468+ 81CBOVIX VIX OOPP 20180124 001600000006-00008+00123+00144+00161-00154-00225+00250+00335- 82CBOVIX VIX OOPP 20180124 001600000333-00302+00329+00520-00519-00143+00332-07755-012661230004913+ 81CBOVIX VIX OOPC 20180124 001700000007-00006+00061-00041-00024+00031+00139-00114-00038+ 82CBOVIX VIX OOPC 20180124 001700000040+00240-00212-00042+00042+00342-00013+02037+013782630000425+ 81CBOVIX VIX OOPP 20180124 001700000006-00008+00130+00150+00164-00157-00241+00266+00339- 82CBOVIX VIX OOPP 20180124 001700000337-00329+00357+00524-00524-00167+00333-08019-013505790005868+ 81CBOVIX VIX OOPC 20180124 001800000007-00006+00055-00036-00021+00028+00125-00100-00034+ 82CBOVIX VIX OOPC 20180124 001800000036+00217-00189-00038+00038+00320-00011+01806+014471880000381+ 81CBOVIX VIX OOPP 20180124 001800000005-00007+00136+00155+00167-00161-00255+00280+00343- 82CBOVIX VIX OOPP 20180124 001800000341-00353+00381+00528-00528-00189+00334-08252-014173160006824+ 81CBOVIX VIX OOPC 20180124 001900000006-00005+00049-00031-00019+00024+00113-00089-00030+ 82CBOVIX VIX OOPC 20180124 001900000032+00196-00168-00033+00034+00300-00010+01596+015005690000338+ 81CBOVIX VIX OOPP 20180124 001900000005-00007+00142+00160+00169-00164-00268+00292+00347- 82CBOVIX VIX OOPP 20180124 001900000346-00374+00402+00533-00532-00210+00336-08465-014681350007779+ 81CBOVIX VIX OOPC 20180124 002000000006-00005+00044-00027-00016+00021+00101-00078-00026+ 82CBOVIX VIX OOPC 20180124 002000000028+00177-00149-00029+00029+00280-00009+01399+015394390000294+ 81CBOVIX VIX OOPP 20180124 002000000004-00006+00147+00164+00172-00167-00280+00303+00351- 82CBOVIX VIX OOPP 20180124 002000000350-00393+00421+00537-00537-00230+00337-08665-015038960008734+ 81CBOVIX VIX OOPC 20180124 002100000005-00005+00041-00024-00015+00020+00093-00071-00024+ 82CBOVIX VIX OOPC 20180124 002100000026+00164-00136-00027+00027+00263-00008+01281+015980310000273+ 81CBOVIX VIX OOPP 20180124 002100000004-00006+00151+00167+00173-00169-00288+00310+00353- 82CBOVIX VIX OOPP 20180124 002100000352-00407+00435+00539-00539-00247+00338-08784-015601690009712+ 81CBOVIX VIX OOPC 20180124 002200000005-00004+00037-00022-00014+00018+00086-00064-00022+ 82CBOVIX VIX OOPC 20180124 002200000024+00151-00124-00025+00025+00248-00008+01172+016480440000252+ 81CBOVIX VIX OOPP 20180124 002200000003-00006+00154+00169+00175-00170-00296+00317+00355- 82CBOVIX VIX OOPP 20180124 002200000354-00420+00447+00541-00541-00263+00338-08894-016076170010690+ 81CBOVIX VIX OOPC 20180124 002300000005-00004+00034-00020-00012+00017+00079-00058-00020+ 82CBOVIX VIX OOPC 20180124 002300000022+00139-00113-00023+00023+00233-00007+01069+016900680000231+ 81CBOVIX VIX OOPP 20180124 002300000003-00005+00157+00171+00176-00172-00303+00323+00357- 82CBOVIX VIX OOPP 20180124 002300000356-00432+00458+00543-00543-00279+00339-08998-016467520011667+ 81CBOVIX VIX OOPC 20180124 002400000005-00004+00033-00019-00012+00016+00075-00055-00020+ 82CBOVIX VIX OOPC 20180124 002400000021+00132-00106-00022+00022+00221-00007+01022+017531070000226+ 81CBOVIX VIX OOPP 20180124 002400000003-00005+00159+00172+00176-00172-00307+00326+00358- 82CBOVIX VIX OOPP 20180124 002400000356-00440+00465+00544-00544-00291+00339-09044-017083030012661+ 81CBOVIX VIX OOPC 20180124 002500000004-00004+00031-00018-00011+00016+00071-00052-00019+ 82CBOVIX VIX OOPC 20180124 002500000020+00125-00100-00022+00022+00210-00007+00980+018118330000221+ 81CBOVIX VIX OOPP 20180124 002500000003-00005+00160+00173+00177-00173-00310+00329+00358- 82CBOVIX VIX OOPP 20180124 002500000357-00446+00471+00544-00544-00302+00339-09086-017655520013655+ 81CBOVIX VIX OOPC 20180124 003000000004-00003+00026-00014-00009+00013+00058-00041-00016+ 82CBOVIX VIX OOPC 20180124 003000000018+00101-00079-00019+00019+00169-00006+00809+020527420000195+ 81CBOVIX VIX OOPP 20180124 003000000002-00004+00166+00177+00178-00175-00324+00340+00361- 82CBOVIX VIX OOPP 20180124 003000000360-00471+00493+00547-00547-00344+00340-09255-019989590018624+ 81CBOVIX VIX OOPC 20180124 003500000003-00003+00022-00012-00008+00011+00048-00033-00014+ 82CBOVIX VIX OOPC 20180124 003500000015+00084-00064-00016+00017+00140-00005+00677+022277150000170+ 81CBOVIX VIX OOPP 20180124 003500000002-00004+00170+00179+00180-00177-00334+00348+00363- 82CBOVIX VIX OOPP 20180124 003500000362-00489+00508+00550-00549-00374+00341-09385-021656130023592+ 81CBOVIX VIX OOPC 20180124 004000000003-00003+00019-00010-00007+00010+00041-00028-00012+ 82CBOVIX VIX OOPC 20180124 004000000013+00072-00054-00014+00015+00120-00005+00582+023686270000150+ 81CBOVIX VIX OOPP 20180124 004000000001-00004+00173+00181+00181-00179-00341+00353+00365- 82CBOVIX VIX OOPP 20180124 004000000364-00501+00518+00552-00551-00395+00341-09480-022981300028567+ 81CBOVIX VIX OOPC 20180124 004500000003-00002+00018-00009-00007+00009+00039-00026-00012+ 82CBOVIX VIX OOPC 20180124 004500000013+00066-00049-00014+00015+00108-00004+00552+025283210000149+ 81CBOVIX VIX OOPP 20180124 004500000001-00004+00174+00182+00181-00179-00343+00355+00365- 82CBOVIX VIX OOPP 20180124 004500000364-00506+00522+00552-00551-00407+00341-09507-024546740033559+ 81CBOVIX VIX OOPC 20180214 000900000006-00000-00123-00120-00104+00116+00243-00242-00200+ 82CBOVIX VIX OOPC 20180214 000900000218+00364-00363-00273+00292+00328-00101+09551+005288220003363+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00002+00006+00018-00005-00005+00007+00045- 82CBOVIX VIX OOPP 20180214 000900000027-00006+00007+00094-00075-00002+00226-00569-005824810000070+ 81CBOVIX VIX OOPC 20180214 000950000008-00002+00121-00116-00095+00112+00239-00236-00182+ 82CBOVIX VIX OOPC 20180214 000950000202+00359-00358-00243+00261+00326-00088+09168+005479050002918+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00004+00010+00025-00008-00009+00012+00061- 82CBOVIX VIX OOPP 20180214 000950000041-00011+00012+00121-00103-00004+00239-00922-005828120000124+ 81CBOVIX VIX OOPC 20180214 001000000010-00005+00117-00107-00084+00104+00230-00225-00160+ 82CBOVIX VIX OOPC 20180214 001000000182+00348-00345-00213+00230+00322-00077+08499+006121570002554+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00008+00019+00036-00015-00017+00023+00081- 82CBOVIX VIX OOPP 20180214 001000000060-00021+00025+00149-00133-00008+00250-01549-006356370000259+ 81CBOVIX VIX OOPC 20180214 001050000012-00008+00111-00096-00074+00096+00220-00209-00141+ 82CBOVIX VIX OOPC 20180214 001050000163+00334-00327-00188+00203+00316-00068+07784+006736230002255+ 81CBOVIX VIX OOPP 20180214 001050000010-00010+00013+00029+00046-00023-00027+00038+00100- 82CBOVIX VIX OOPP 20180214 001050000078-00035+00042+00174-00159-00014+00259-02235-006921590000459+ 81CBOVIX VIX OOPC 20180214 001100000013-00010+00106-00086-00065+00089+00208-00193-00125+ 82CBOVIX VIX OOPC 20180214 001100000146+00317-00306-00167+00181+00308-00061+07090+007397520002024+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00019+00039+00054-00031-00039+00054+00115- 82CBOVIX VIX OOPP 20180214 001100000094-00052+00063+00195-00180-00022+00266-02908-007558520000726+ 81CBOVIX VIX OOPC 20180214 001150000014-00011+00100-00077-00057+00082+00196-00177-00112+ 82CBOVIX VIX OOPC 20180214 001150000132+00301-00286-00149+00162+00300-00054+06484+007830380001807+ 81CBOVIX VIX OOPP 20180214 001150000012-00013+00025+00048+00062-00037-00050+00069+00128- 82CBOVIX VIX OOPP 20180214 001150000108-00067+00083+00213-00199-00030+00273-03500-007979170001008+ 81CBOVIX VIX OOPC 20180214 001200000015-00012+00094-00069-00051+00075+00185-00162-00101+ 82CBOVIX VIX OOPC 20180214 001200000120+00285-00265-00135+00147+00290-00049+05938+008387020001650+ 81CBOVIX VIX OOPP 20180214 001200000012-00014+00030+00056+00068-00044-00061+00084+00139- 82CBOVIX VIX OOPP 20180214 001200000120-00084+00103+00226-00214-00040+00277-04036-008529280001350+ 81CBOVIX VIX OOPC 20180214 001250000015-00012+00089-00062-00046+00070+00174-00149-00091+ 82CBOVIX VIX OOPC 20180214 001250000110+00269-00247-00122+00134+00281-00045+05455+008798570001500+ 81CBOVIX VIX OOPP 20180214 001250000012-00015+00035+00063+00073-00049-00072+00097+00149- 82CBOVIX VIX OOPP 20180214 001250000130-00099+00122+00239-00227-00049+00282-04510-008937710001700+ 81CBOVIX VIX OOPC 20180214 001300000015-00012+00084-00056-00041+00065+00165-00137-00083+ 82CBOVIX VIX OOPC 20180214 001300000101+00255-00229-00111+00123+00271-00041+05031+009202850001376+ 81CBOVIX VIX OOPP 20180214 001300000012-00015+00040+00069+00077-00054-00081+00109+00157- 82CBOVIX VIX OOPP 20180214 001300000139-00113+00139+00250-00238-00059+00286-04928-009341000002074+ 81CBOVIX VIX OOPC 20180214 001350000015-00012+00080-00050-00038+00060+00156-00126-00077+ 82CBOVIX VIX OOPC 20180214 001350000094+00241-00213-00103+00114+00261-00038+04669+009658790001282+ 81CBOVIX VIX OOPP 20180214 001350000012-00015+00045+00074+00081-00058-00090+00120+00163- 82CBOVIX VIX OOPP 20180214 001350000146-00126+00155+00258-00247-00069+00288-05284-009797310002480+ 81CBOVIX VIX OOPC 20180214 001400000015-00012+00075-00046-00034+00056+00147-00117-00071+ 82CBOVIX VIX OOPC 20180214 001400000087+00229-00199-00095+00106+00251-00036+04343+010032470001192+ 81CBOVIX VIX OOPP 20180214 001400000012-00015+00049+00078+00084-00062-00098+00129+00169- 82CBOVIX VIX OOPP 20180214 001400000153-00139+00169+00266-00255-00079+00291-05606-010172310002888+ 81CBOVIX VIX OOPC 20180214 001450000014-00012+00071-00042-00031+00053+00139-00108-00065+ 82CBOVIX VIX OOPC 20180214 001450000081+00217-00185-00088+00098+00241-00033+04040+010320540001102+ 81CBOVIX VIX OOPP 20180214 001450000012-00015+00052+00082+00087-00066-00106+00137+00174- 82CBOVIX VIX OOPP 20180214 001450000159-00150+00182+00273-00263-00088+00294-05905-010462500003297+ 81CBOVIX VIX OOPC 20180214 001500000014-00012+00068-00038-00029+00050+00133-00101-00061+ 82CBOVIX VIX OOPC 20180214 001500000076+00206-00174-00083+00092+00232-00031+03795+010705730001041+ 81CBOVIX VIX OOPP 20180214 001500000011-00014+00056+00085+00090-00069-00113+00145+00179- 82CBOVIX VIX OOPP 20180214 001500000163-00161+00193+00278-00269-00097+00296-06148-010850090003735+ 81CBOVIX VIX OOPC 20180214 001600000013-00011+00062-00033-00025+00045+00121-00088-00054+ 82CBOVIX VIX OOPC 20180214 001600000068+00188-00154-00074+00083+00215-00028+03387+011428540000942+ 81CBOVIX VIX OOPP 20180214 001600000011-00014+00062+00091+00093-00073-00124+00157+00186- 82CBOVIX VIX OOPP 20180214 001600000171-00178+00213+00287-00278-00114+00299-06551-011578500004634+ 81CBOVIX VIX OOPC 20180214 001700000013-00011+00057-00029-00022+00041+00110-00078-00048+ 82CBOVIX VIX OOPC 20180214 001700000061+00172-00137-00066+00074+00200-00025+03027+011960410000842+ 81CBOVIX VIX OOPP 20180214 001700000010-00014+00067+00095+00096-00078-00135+00167+00192- 82CBOVIX VIX OOPP 20180214 001700000178-00194+00229+00295-00287-00129+00302-06908-012117350005532+ 81CBOVIX VIX OOPC 20180214 001800000012-00010+00052-00025-00019+00036+00100-00069-00042+ 82CBOVIX VIX OOPC 20180214 001800000054+00157-00122-00058+00065+00185-00022+02695+012329520000743+ 81CBOVIX VIX OOPP 20180214 001800000010-00013+00072+00099+00099-00082-00144+00176+00197- 82CBOVIX VIX OOPP 20180214 001800000185-00209+00244+00303-00295-00144+00305-07236-012495090006430+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00048-00022-00017+00033+00092-00062-00038+ 82CBOVIX VIX OOPC 20180214 001900000049+00145-00110-00052+00059+00172-00020+02439+012759020000672+ 81CBOVIX VIX OOPP 20180214 001900000009-00013+00076+00102+00102-00085-00152+00183+00202- 82CBOVIX VIX OOPP 20180214 001900000190-00221+00256+00309-00302-00156+00307-07490-012933160007358+ 81CBOVIX VIX OOPC 20180214 002000000011-00009+00045-00019-00015+00031+00086-00056-00035+ 82CBOVIX VIX OOPC 20180214 002000000045+00135-00100-00048+00054+00161-00019+02242+013230490000623+ 81CBOVIX VIX OOPP 20180214 002000000009-00012+00079+00104+00103-00088-00159+00189+00205- 82CBOVIX VIX OOPP 20180214 002000000194-00231+00266+00313-00306-00167+00308-07685-013412670008306+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00042-00017-00014+00028+00080-00051-00032+ 82CBOVIX VIX OOPC 20180214 002100000042+00125-00092-00044+00050+00151-00017+02059+013614550000573+ 81CBOVIX VIX OOPP 20180214 002100000008-00012+00082+00106+00105-00090-00165+00194+00208- 82CBOVIX VIX OOPP 20180214 002100000198-00241+00274+00317-00311-00177+00310-07866-013805640009254+ 81CBOVIX VIX OOPC 20180214 002200000010-00008+00039-00016-00012+00026+00074-00046-00029+ 82CBOVIX VIX OOPC 20180214 002200000038+00116-00084-00040+00046+00142-00016+01887+013920040000524+ 81CBOVIX VIX OOPP 20180214 002200000008-00011+00085+00108+00106-00092-00170+00199+00211- 82CBOVIX VIX OOPP 20180214 002200000201-00249+00282+00321-00315-00187+00311-08037-014121170010203+ 81CBOVIX VIX OOPC 20180214 002300000009-00008+00036-00014-00011+00024+00069-00042-00026+ 82CBOVIX VIX OOPC 20180214 002300000035+00108-00076-00036+00041+00133-00014+01722+014150470000475+ 81CBOVIX VIX OOPP 20180214 002300000007-00011+00087+00110+00107-00094-00176+00203+00213- 82CBOVIX VIX OOPP 20180214 002300000205-00257+00289+00324-00319-00195+00313-08200-014363090011151+ 81CBOVIX VIX OOPC 20180214 002400000009-00008+00034-00013-00010+00022+00065-00039-00024+ 82CBOVIX VIX OOPC 20180214 002400000032+00102-00071-00034+00039+00125-00013+01602+014469750000443+ 81CBOVIX VIX OOPP 20180214 002400000007-00010+00090+00111+00108-00096-00180+00206+00215- 82CBOVIX VIX OOPP 20180214 002400000207-00264+00295+00327-00322-00203+00314-08319-014692090012118+ 81CBOVIX VIX OOPC 20180214 002500000009-00007+00032-00011-00009+00021+00061-00035-00022+ 82CBOVIX VIX OOPC 20180214 002500000030+00095-00065-00031+00036+00118-00012+01488+014736220000411+ 81CBOVIX VIX OOPP 20180214 002500000006-00010+00092+00112+00109-00097-00184+00209+00217- 82CBOVIX VIX OOPP 20180214 002500000209-00270+00300+00330-00325-00210+00315-08432-014969260013084+ 81CBOVIX VIX OOPC 20180214 002600000008-00007+00030-00010-00008+00019+00057-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000028+00089-00060-00029+00033+00111-00011+01378+014952390000379+ 81CBOVIX VIX OOPP 20180214 002600000006-00010+00093+00113+00110-00099-00187+00212+00219- 82CBOVIX VIX OOPP 20180214 002600000211-00276+00305+00332-00327-00217+00316-08540-015197340014050+ 81CBOVIX VIX OOPC 20180214 002700000008-00006+00028-00009-00008+00018+00053-00030-00019+ 82CBOVIX VIX OOPC 20180214 002700000026+00084-00056-00026+00030+00104-00010+01271+015119680000348+ 81CBOVIX VIX OOPP 20180214 002700000005-00009+00095+00114+00111-00100-00191+00215+00221- 82CBOVIX VIX OOPP 20180214 002700000214-00282+00310+00334-00330-00223+00317-08646-015378070015016+ 81CBOVIX VIX OOPC 20180214 002800000007-00006+00027-00009-00007+00017+00050-00028-00018+ 82CBOVIX VIX OOPC 20180214 002800000024+00079-00052-00025+00029+00099-00010+01200+015386650000329+ 81CBOVIX VIX OOPP 20180214 002800000005-00009+00097+00115+00111-00101-00194+00217+00222- 82CBOVIX VIX OOPP 20180214 002800000215-00286+00313+00336-00332-00228+00317-08717-015655270015995+ 81CBOVIX VIX OOPC 20180214 002900000007-00006+00025-00008-00007+00016+00048-00026-00017+ 82CBOVIX VIX OOPC 20180214 002900000023+00075-00049-00024+00027+00095-00009+01135+015639270000312+ 81CBOVIX VIX OOPP 20180214 002900000005-00009+00098+00116+00112-00102-00196+00218+00223- 82CBOVIX VIX OOPP 20180214 002900000216-00289+00316+00337-00333-00233+00318-08782-015918200016976+ 81CBOVIX VIX OOPC 20180214 003000000007-00006+00024-00007-00006+00015+00046-00025-00016+ 82CBOVIX VIX OOPC 20180214 003000000022+00072-00046-00022+00026+00090-00009+01072+015861970000296+ 81CBOVIX VIX OOPP 20180214 003000000005-00009+00099+00116+00112-00103-00198+00220+00224- 82CBOVIX VIX OOPP 20180214 003000000218-00293+00319+00339-00335-00237+00318-08844-016151950017957+ 81CBOVIX VIX OOPC 20180214 003250000006-00005+00021-00006-00005+00013+00040-00021-00013+ 82CBOVIX VIX OOPC 20180214 003250000019+00063-00039-00019+00022+00079-00008+00923+016294530000253+ 81CBOVIX VIX OOPP 20180214 003250000004-00008+00102+00118+00113-00105-00204+00224+00226- 82CBOVIX VIX OOPP 20180214 003250000221-00302+00326+00342-00338-00247+00319-08992-016616370020410+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00019-00005-00004+00012+00036-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000016+00056-00034-00017+00019+00071-00007+00805+016696160000221+ 81CBOVIX VIX OOPP 20180214 003500000003-00007+00104+00119+00114-00106-00208+00227+00228- 82CBOVIX VIX OOPP 20180214 003500000223-00309+00331+00344-00341-00256+00320-09108-017050480022872+ 81CBOVIX VIX OOPC 20180214 003750000005-00004+00017-00004-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20180214 003750000014+00050-00030-00014+00017+00064-00006+00709+017060070000194+ 81CBOVIX VIX OOPP 20180214 003750000003-00007+00106+00119+00115-00108-00212+00229+00229- 82CBOVIX VIX OOPP 20180214 003750000225-00314+00335+00346-00343-00263+00321-09203-017447990025340+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00015-00004-00003+00009+00028-00014-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00045-00026-00013+00015+00057-00005+00623+017350080000170+ 81CBOVIX VIX OOPP 20180214 004000000002-00007+00108+00120+00115-00109-00215+00231+00231- 82CBOVIX VIX OOPP 20180214 004000000227-00320+00339+00348-00346-00269+00322-09288-017775780027810+ 81CBOVIX VIX OOPC 20180214 004250000004-00003+00013-00003-00003+00008+00025-00012-00008+ 82CBOVIX VIX OOPC 20180214 004250000011+00040-00022-00011+00013+00051-00004+00540+017532480000145+ 81CBOVIX VIX OOPP 20180214 004250000002-00006+00110+00121+00116-00110-00219+00233+00232- 82CBOVIX VIX OOPP 20180214 004250000228-00325+00343+00350-00348-00275+00323-09370-018004850030280+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00003-00002+00007+00022-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000009+00035-00019-00009+00011+00046-00004+00470+017698870000125+ 81CBOVIX VIX OOPP 20180214 004500000002-00006+00111+00121+00116-00111-00221+00235+00233- 82CBOVIX VIX OOPP 20180214 004500000230-00329+00346+00351-00349-00280+00323-09438-018221120032755+ 81CBOVIX VIX OOPC 20180214 004750000003-00003+00011-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00032-00017-00008+00010+00042-00003+00424+017954510000113+ 81CBOVIX VIX OOPP 20180214 004750000001-00006+00112+00122+00117-00112-00223+00236+00234- 82CBOVIX VIX OOPP 20180214 004750000231-00332+00348+00352-00350-00284+00324-09484-018517690035237+ 81CBOVIX VIX OOPC 20180214 005000000003-00002+00010-00002-00002+00006+00018-00008-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00029-00016-00007+00009+00038-00003+00379+018145160000100+ 81CBOVIX VIX OOPP 20180214 005000000001-00005+00113+00122+00117-00112-00225+00237+00234- 82CBOVIX VIX OOPP 20180214 005000000231-00335+00349+00353-00352-00288+00324-09528-018756300037719+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00023-00012-00006+00007+00031-00002+00291+018321510000075+ 81CBOVIX VIX OOPP 20180214 005500000000-00005+00115+00123+00117-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20180214 005500000233-00340+00353+00355-00354-00294+00325-09614-019061190042683+ 81CBOVIX VIX OOPC 20180214 006000000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00020-00010-00005+00006+00026-00002+00246+018718690000064+ 81CBOVIX VIX OOPP 20180214 006000000000-00005+00116+00123+00118-00114-00231+00240+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00343+00355+00356-00355-00298+00325-09658-019552640047661+ 81CBOVIX VIX OOPC 20180214 006500000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000004+00017-00008-00004+00005+00022-00002+00203+018963090000052+ 81CBOVIX VIX OOPP 20180214 006500000000+00005+00117+00123+00118-00115-00232+00240+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00346+00357+00357-00356-00302+00325-09700-019918600052638+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00013-00006-00003+00004+00018-00001+00156+018963960000039+ 81CBOVIX VIX OOPP 20180214 007000000001+00004+00118+00123+00118-00116-00234+00241+00238- 82CBOVIX VIX OOPP 20180214 007000000236-00349+00359+00358-00357-00306+00326-09745-020107800057615+ 81CBOVIX VIX OOPC 20180321 000900000009-00002-00126-00122-00102+00116+00246-00244-00204+ 82CBOVIX VIX OOPC 20180321 000900000225+00366-00365-00291+00316+00329-00123+09586+004672880004107+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00017-00002-00004+00007+00038- 82CBOVIX VIX OOPP 20180321 000900000016-00006+00007+00074-00049-00002+00203-00502-005131420000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00005+00122-00108-00084+00109+00235-00226-00170+ 82CBOVIX VIX OOPC 20180321 001000000199+00352-00346-00239+00266+00322-00100+08677+005604740003318+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00005+00020+00033-00008-00014+00024+00069- 82CBOVIX VIX OOPP 20180321 001000000041-00020+00026+00122-00095-00008+00227-01346-005804270000282+ 81CBOVIX VIX OOPC 20180321 001100000018-00010+00115-00091-00068+00099+00219-00200-00140+ 82CBOVIX VIX OOPC 20180321 001100000171+00329-00314-00197+00222+00311-00081+07609+006360750002712+ 81CBOVIX VIX OOPP 20180321 001100000013-00015+00012+00037+00049-00018-00030+00049+00098- 82CBOVIX VIX OOPP 20180321 001100000068-00042+00057+00163-00137-00020+00245-02378-006498770000672+ 81CBOVIX VIX OOPC 20180321 001200000020-00014+00106-00074-00055+00088+00201-00172-00117+ 82CBOVIX VIX OOPC 20180321 001200000147+00303-00278-00165+00189+00294-00069+06605+007216650002304+ 81CBOVIX VIX OOPP 20180321 001200000015-00019+00020+00053+00062-00028-00048+00077+00121- 82CBOVIX VIX OOPP 20180321 001200000091-00068+00093+00194-00170-00036+00257-03360-007333410001260+ 81CBOVIX VIX OOPC 20180321 001300000021-00015+00098-00061-00045+00079+00184-00149-00100+ 82CBOVIX VIX OOPC 20180321 001300000129+00278-00245-00142+00163+00277-00060+05791+007939100001999+ 81CBOVIX VIX OOPP 20180321 001300000016-00020+00028+00066+00071-00037-00064+00100+00138- 82CBOVIX VIX OOPP 20180321 001300000109-00093+00126+00217-00195-00054+00266-04160-008048270001951+ 81CBOVIX VIX OOPC 20180321 001400000021-00016+00091-00051-00038+00071+00169-00129-00086+ 82CBOVIX VIX OOPC 20180321 001400000114+00255-00216-00123+00143+00259-00053+05126+008511730001751+ 81CBOVIX VIX OOPP 20180321 001400000016-00021+00036+00075+00078-00045-00079+00119+00151- 82CBOVIX VIX OOPP 20180321 001400000124-00115+00154+00236-00215-00071+00274-04816-008618640002699+ 81CBOVIX VIX OOPC 20180321 001500000021-00016+00084-00044-00033+00065+00156-00114-00076+ 82CBOVIX VIX OOPC 20180321 001500000102+00236-00193-00109+00128+00242-00047+04600+009107150001576+ 81CBOVIX VIX OOPP 20180321 001500000016-00021+00042+00083+00084-00051-00092+00134+00161- 82CBOVIX VIX OOPP 20180321 001500000135-00134+00177+00249-00230-00088+00279-05336-009214390003520+ 81CBOVIX VIX OOPC 20180321 001600000021-00016+00078-00037-00028+00059+00145-00101-00068+ 82CBOVIX VIX OOPC 20180321 001600000092+00218-00173-00098+00115+00227-00043+04151+009571250001418+ 81CBOVIX VIX OOPP 20180321 001600000016-00021+00048+00089+00088-00057-00103+00147+00170- 82CBOVIX VIX OOPP 20180321 001600000145-00151+00196+00261-00243-00103+00284-05780-009680300004358+ 81CBOVIX VIX OOPC 20180321 001700000020-00016+00073-00032-00024+00054+00134-00089-00060+ 82CBOVIX VIX OOPC 20180321 001700000083+00202-00155-00087+00103+00213-00038+03741+009876210001259+ 81CBOVIX VIX OOPP 20180321 001700000015-00021+00053+00094+00092-00062-00114+00158+00178- 82CBOVIX VIX OOPP 20180321 001700000154-00167+00214+00272-00255-00117+00288-06186-009988270005196+ 81CBOVIX VIX OOPC 20180321 001800000019-00015+00068-00028-00021+00050+00124-00080-00054+ 82CBOVIX VIX OOPC 20180321 001800000075+00188-00140-00078+00093+00199-00034+03396+010187230001134+ 81CBOVIX VIX OOPP 20180321 001800000014-00020+00058+00098+00095-00066-00123+00168+00184- 82CBOVIX VIX OOPP 20180321 001800000162-00181+00229+00281-00265-00130+00292-06527-010303010006066+ 81CBOVIX VIX OOPC 20180321 001900000019-00015+00064-00024-00019+00046+00116-00072-00049+ 82CBOVIX VIX OOPC 20180321 001900000069+00176-00128-00071+00085+00187-00031+03112+010512390001036+ 81CBOVIX VIX OOPP 20180321 001900000014-00020+00063+00102+00097-00070-00131+00175+00189- 82CBOVIX VIX OOPP 20180321 001900000168-00193+00241+00288-00273-00142+00295-06809-010632240006964+ 81CBOVIX VIX OOPC 20180321 002000000018-00014+00060-00022-00017+00042+00108-00065-00044+ 82CBOVIX VIX OOPC 20180321 002000000063+00164-00116-00064+00078+00176-00028+02849+010764430000941+ 81CBOVIX VIX OOPP 20180321 002000000013-00019+00067+00105+00100-00074-00139+00182+00193- 82CBOVIX VIX OOPP 20180321 002000000174-00205+00253+00294-00281-00153+00298-07069-010889040007866+ 81CBOVIX VIX OOPC 20180321 002100000017-00014+00056-00019-00015+00040+00102-00060-00041+ 82CBOVIX VIX OOPC 20180321 002100000059+00155-00107-00060+00073+00166-00026+02658+011113360000883+ 81CBOVIX VIX OOPP 20180321 002100000012-00019+00070+00107+00101-00076-00145+00188+00197- 82CBOVIX VIX OOPP 20180321 002100000178-00214+00261+00299-00286-00163+00300-07259-011242150008804+ 81CBOVIX VIX OOPC 20180321 002200000017-00013+00053-00017-00014+00037+00097-00055-00038+ 82CBOVIX VIX OOPC 20180321 002200000055+00146-00099-00056+00068+00157-00025+02480+011402250000825+ 81CBOVIX VIX OOPP 20180321 002200000012-00018+00073+00109+00103-00079-00151+00192+00200- 82CBOVIX VIX OOPP 20180321 002200000182-00222+00269+00303-00291-00172+00301-07436-011535650009742+ 81CBOVIX VIX OOPC 20180321 002300000016-00013+00051-00016-00012+00035+00091-00051-00035+ 82CBOVIX VIX OOPC 20180321 002300000052+00138-00092-00052+00063+00149-00023+02317+011658630000771+ 81CBOVIX VIX OOPP 20180321 002300000011-00018+00075+00110+00104-00081-00156+00197+00202- 82CBOVIX VIX OOPP 20180321 002300000185-00230+00276+00307-00295-00180+00303-07597-011796890010684+ 81CBOVIX VIX OOPC 20180321 002400000015-00012+00048-00014-00011+00033+00087-00047-00033+ 82CBOVIX VIX OOPC 20180321 002400000049+00131-00086-00048+00059+00142-00022+02170+011891350000721+ 81CBOVIX VIX OOPP 20180321 002400000011-00018+00078+00112+00105-00083-00160+00200+00205- 82CBOVIX VIX OOPP 20180321 002400000188-00237+00283+00310-00299-00187+00305-07743-012034690011631+ 81CBOVIX VIX OOPC 20180321 002500000015-00012+00046-00013-00010+00031+00082-00043-00030+ 82CBOVIX VIX OOPC 20180321 002500000045+00124-00080-00045+00055+00134-00020+02028+012080590000672+ 81CBOVIX VIX OOPP 20180321 002500000010-00017+00080+00113+00106-00085-00165+00204+00207- 82CBOVIX VIX OOPP 20180321 002500000192-00244+00289+00314-00303-00194+00306-07884-012229550012577+ 81CBOVIX VIX OOPC 20180321 002600000014-00011+00043-00012-00009+00029+00078-00040-00028+ 82CBOVIX VIX OOPC 20180321 002600000042+00117-00074-00042+00051+00127-00019+01891+012228740000622+ 81CBOVIX VIX OOPP 20180321 002600000009-00017+00083+00115+00107-00087-00169+00207+00210- 82CBOVIX VIX OOPP 20180321 002600000195-00251+00294+00317-00307-00201+00308-08020-012383960013524+ 81CBOVIX VIX OOPC 20180321 002700000014-00011+00041-00010-00008+00027+00073-00037-00026+ 82CBOVIX VIX OOPC 20180321 002700000039+00111-00068-00038+00047+00121-00017+01757+012337290000573+ 81CBOVIX VIX OOPP 20180321 002700000009-00016+00085+00116+00108-00089-00174+00211+00212- 82CBOVIX VIX OOPP 20180321 002700000198-00257+00300+00320-00311-00208+00309-08153-012499570014471+ 81CBOVIX VIX OOPC 20180321 002800000013-00010+00039-00009-00008+00025+00069-00034-00024+ 82CBOVIX VIX OOPC 20180321 002800000037+00105-00063-00036+00044+00114-00016+01639+012452890000530+ 81CBOVIX VIX OOPP 20180321 002800000008-00016+00087+00117+00109-00090-00178+00213+00214- 82CBOVIX VIX OOPP 20180321 002800000200-00263+00305+00323-00314-00214+00310-08269-012622300015425+ 81CBOVIX VIX OOPC 20180321 002900000012-00010+00036-00008-00007+00024+00065-00031-00022+ 82CBOVIX VIX OOPC 20180321 002900000034+00099-00059-00033+00041+00108-00015+01523+012534210000488+ 81CBOVIX VIX OOPP 20180321 002900000008-00015+00089+00118+00109-00092-00182+00216+00216- 82CBOVIX VIX OOPP 20180321 002900000203-00269+00309+00326-00317-00220+00312-08384-012711690016378+ 81CBOVIX VIX OOPC 20180321 003000000012-00010+00035-00008-00006+00023+00063-00029-00021+ 82CBOVIX VIX OOPC 20180321 003000000032+00095-00056-00031+00039+00104-00014+01456+012742540000469+ 81CBOVIX VIX OOPP 20180321 003000000007-00015+00091+00118+00110-00093-00184+00218+00217- 82CBOVIX VIX OOPP 20180321 003000000204-00273+00312+00327-00319-00224+00312-08450-012925210017355+ 81CBOVIX VIX OOPC 20180321 003250000011-00009+00032-00006-00005+00021+00057-00026-00018+ 82CBOVIX VIX OOPC 20180321 003250000029+00086-00049-00028+00035+00094-00013+01299+013175710000420+ 81CBOVIX VIX OOPP 20180321 003250000007-00014+00094+00120+00111-00095-00190+00221+00219- 82CBOVIX VIX OOPP 20180321 003250000208-00282+00319+00331-00323-00234+00314-08607-013372590019797+ 81CBOVIX VIX OOPC 20180321 003500000010-00008+00029-00005-00005+00018+00051-00022-00016+ 82CBOVIX VIX OOPC 20180321 003500000026+00077-00043-00024+00031+00085-00011+01151+013494610000371+ 81CBOVIX VIX OOPP 20180321 003500000006-00013+00097+00121+00112-00097-00195+00225+00221- 82CBOVIX VIX OOPP 20180321 003500000211-00290+00325+00334-00327-00243+00315-08753-013708090022238+ 81CBOVIX VIX OOPC 20180321 003750000009-00007+00026-00004-00004+00016+00046-00019-00014+ 82CBOVIX VIX OOPC 20180321 003750000023+00069-00037-00021+00027+00076-00010+01010+013707210000322+ 81CBOVIX VIX OOPP 20180321 003750000005-00013+00100+00122+00113-00099-00201+00228+00223- 82CBOVIX VIX OOPP 20180321 003750000214-00298+00331+00337-00331-00251+00317-08892-013940770024680+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00023-00003-00003+00014+00041-00016-00012+ 82CBOVIX VIX OOPC 20180321 004000000019+00062-00032-00018+00023+00068-00008+00873+013817790000274+ 81CBOVIX VIX OOPP 20180321 004000000004-00012+00102+00123+00113-00102-00206+00231+00226- 82CBOVIX VIX OOPP 20180321 004000000217-00305+00336+00340-00335-00259+00318-09028-014076490027122+ 81CBOVIX VIX OOPC 20180321 004250000008-00006+00021-00003-00002+00012+00037-00014-00010+ 82CBOVIX VIX OOPC 20180321 004250000017+00056-00028-00016+00020+00062-00007+00770+013976410000239+ 81CBOVIX VIX OOPP 20180321 004250000003-00011+00105+00124+00114-00103-00210+00233+00227- 82CBOVIX VIX OOPP 20180321 004250000220-00311+00340+00343-00338-00266+00319-09128-014259040029578+ 81CBOVIX VIX OOPC 20180321 004500000007-00006+00019-00002-00002+00011+00034-00013-00009+ 82CBOVIX VIX OOPC 20180321 004500000016+00051-00025-00014+00018+00057-00007+00700+014203920000217+ 81CBOVIX VIX OOPP 20180321 004500000003-00011+00106+00124+00114-00104-00212+00235+00228- 82CBOVIX VIX OOPP 20180321 004500000221-00316+00343+00344-00340-00271+00320-09198-014506530032046+ 81CBOVIX VIX OOPC 20180321 004750000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000014+00047-00022-00013+00017+00052-00006+00632+014375890000195+ 81CBOVIX VIX OOPP 20180321 004750000002-00011+00108+00124+00115-00105-00215+00236+00229- 82CBOVIX VIX OOPP 20180321 004750000223-00320+00345+00346-00341-00275+00320-09265-014701600034514+ 81CBOVIX VIX OOPC 20180321 005000000006-00005+00016-00002-00001+00009+00028-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000013+00043-00020-00011+00015+00047-00005+00566+014492690000173+ 81CBOVIX VIX OOPP 20180321 005000000002-00010+00109+00125+00115-00106-00218+00237+00230- 82CBOVIX VIX OOPP 20180321 005000000224-00324+00348+00347-00343-00279+00321-09330-014845730036983+ 81CBOVIX VIX OOPC 20180321 005500000005-00004+00014-00001-00001+00008+00024-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000010+00036-00016-00009+00012+00041-00004+00471+014782620000143+ 81CBOVIX VIX OOPP 20180321 005500000001-00009+00111+00125+00115-00108-00222+00239+00231- 82CBOVIX VIX OOPP 20180321 005500000226-00330+00351+00349-00346-00286+00322-09424-015186210041933+ 81CBOVIX VIX OOPC 20180321 006000000005-00003+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00031-00013-00008+00010+00035-00004+00392+015001850000118+ 81CBOVIX VIX OOPP 20180321 006000000000-00009+00113+00126+00116-00109-00225+00241+00232- 82CBOVIX VIX OOPP 20180321 006000000228-00335+00354+00351-00348-00292+00323-09501-015463090046889+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00010-00001-00001+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00026-00011-00006+00008+00029-00003+00315+015071940000093+ 81CBOVIX VIX OOPP 20180321 006500000000+00008+00115+00126+00116-00110-00228+00242+00234- 82CBOVIX VIX OOPP 20180321 006500000230-00340+00357+00352-00350-00297+00323-09576-015612700051844+ 81CBOVIX VIX OOPC 20180321 007000000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000005+00021-00008-00005+00006+00024-00002+00238+014967650000068+ 81CBOVIX VIX OOPP 20180321 007000000001+00008+00117+00126+00116-00111-00232+00244+00235- 82CBOVIX VIX OOPP 20180321 007000000231-00345+00360+00354-00352-00302+00324-09650-015628120056800+ 81CBOVIX VIX OOPC 20180418 000900000014-00002-00095-00087-00066+00081+00179-00173-00142+ 82CBOVIX VIX OOPC 20180418 000900000162+00263-00259-00214+00238+00234-00142+09450+005060280004789+ 81CBOVIX VIX OOPP 20180418 000900000006-00005+00001-00006+00013-00002+00002+00007+00023- 82CBOVIX VIX OOPP 20180418 000900000004-00004+00007+00037-00013-00002+00090-00447-004881290000076+ 81CBOVIX VIX OOPC 20180418 001000000018-00003+00095-00078-00056+00081+00174-00161-00125+ 82CBOVIX VIX OOPC 20180418 001000000154+00256-00246-00188+00220+00229-00117+08859+005275150003945+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00001-00015+00023-00002+00006+00018+00041- 82CBOVIX VIX OOPP 20180418 001000000012-00011+00020+00064-00032-00007+00115-01056-005179170000226+ 81CBOVIX VIX OOPC 20180418 001100000022-00010+00092-00064-00044+00078+00166-00141-00105+ 82CBOVIX VIX OOPC 20180418 001100000141+00242-00221-00159+00195+00219-00099+07932+005993970003319+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00002+00030+00035-00001-00015+00039+00061- 82CBOVIX VIX OOPP 20180418 001100000025-00025+00045+00093-00057-00017+00134-01999-005930460000595+ 81CBOVIX VIX OOPC 20180418 001200000025-00014+00088-00051-00034+00074+00156-00121-00088+ 82CBOVIX VIX OOPC 20180418 001200000127+00226-00195-00136+00172+00206-00085+07046+006659880002852+ 81CBOVIX VIX OOPP 20180418 001200000017-00021+00006+00043+00045-00006-00025+00059+00078- 82CBOVIX VIX OOPP 20180418 001200000039-00041+00072+00117-00080-00030+00148-02896-006607520001122+ 81CBOVIX VIX OOPC 20180418 001300000026-00017+00084-00041-00027+00069+00145-00104-00075+ 82CBOVIX VIX OOPC 20180418 001300000115+00211-00171-00117+00153+00193-00073+06280+007203690002482+ 81CBOVIX VIX OOPP 20180418 001300000019-00024+00010+00053+00052-00011-00035+00077+00091- 82CBOVIX VIX OOPP 20180418 001300000052-00057+00096+00136-00100-00043+00159-03668-007155820001747+ 81CBOVIX VIX OOPC 20180418 001400000026-00018+00079-00033-00022+00064+00136-00090-00064+ 82CBOVIX VIX OOPC 20180418 001400000104+00196-00150-00102+00137+00180-00065+05632+007702020002195+ 81CBOVIX VIX OOPP 20180418 001400000019-00026+00015+00061+00058-00015-00045+00091+00102- 82CBOVIX VIX OOPP 20180418 001400000062-00071+00117+00151-00116-00056+00167-04320-007655910002455+ 81CBOVIX VIX OOPC 20180418 001500000026-00019+00074-00027-00017+00060+00127-00078-00056+ 82CBOVIX VIX OOPC 20180418 001500000094+00183-00133-00090+00124+00167-00058+05077+008095000001949+ 81CBOVIX VIX OOPP 20180418 001500000019-00026+00019+00067+00062-00020-00054+00103+00110- 82CBOVIX VIX OOPP 20180418 001500000072-00085+00134+00163-00130-00069+00175-04879-008049290003204+ 81CBOVIX VIX OOPC 20180418 001600000026-00019+00070-00022-00014+00055+00119-00068-00049+ 82CBOVIX VIX OOPC 20180418 001600000086+00170-00119-00080+00112+00156-00052+04606+008463810001751+ 81CBOVIX VIX OOPP 20180418 001600000019-00026+00024+00072+00066-00024-00062+00113+00117- 82CBOVIX VIX OOPP 20180418 001600000080-00097+00149+00173-00141-00080+00181-05353-008417690004000+ 81CBOVIX VIX OOPC 20180418 001700000026-00019+00067-00018-00011+00052+00111-00060-00044+ 82CBOVIX VIX OOPC 20180418 001700000080+00160-00107-00072+00103+00146-00047+04219+008853950001602+ 81CBOVIX VIX OOPP 20180418 001700000018-00026+00027+00076+00068-00028-00069+00121+00122- 82CBOVIX VIX OOPP 20180418 001700000087-00108+00161+00181-00150-00091+00185-05741-008806950004846+ 81CBOVIX VIX OOPC 20180418 001800000025-00019+00063-00015-00009+00048+00105-00053-00039+ 82CBOVIX VIX OOPC 20180418 001800000074+00150-00096-00065+00094+00136-00043+03864+009129410001453+ 81CBOVIX VIX OOPP 20180418 001800000018-00026+00031+00079+00070-00031-00076+00127+00127- 82CBOVIX VIX OOPP 20180418 001800000093-00118+00172+00188-00159-00100+00189-06099-009081120005692+ 81CBOVIX VIX OOPC 20180418 001900000024-00018+00059-00012-00007+00045+00098-00047-00035+ 82CBOVIX VIX OOPC 20180418 001900000068+00140-00086-00059+00086+00127-00039+03532+009321660001308+ 81CBOVIX VIX OOPP 20180418 001900000017-00026+00035+00082+00072-00035-00083+00134+00132- 82CBOVIX VIX OOPP 20180418 001900000099-00127+00181+00195-00167-00109+00194-06432-009271710006542+ 81CBOVIX VIX OOPC 20180418 002000000023-00018+00056-00010-00006+00042+00093-00043-00032+ 82CBOVIX VIX OOPC 20180418 002000000063+00132-00079-00054+00080+00120-00036+03275+009600940001211+ 81CBOVIX VIX OOPP 20180418 002000000016-00025+00038+00084+00074-00037-00088+00138+00135- 82CBOVIX VIX OOPP 20180418 002000000104-00135+00189+00200-00174-00117+00197-06691-009549280007439+ 81CBOVIX VIX OOPC 20180418 002100000023-00017+00053-00009-00005+00040+00087-00038-00029+ 82CBOVIX VIX OOPC 20180418 002100000059+00125-00072-00049+00074+00113-00033+03032+009812910001114+ 81CBOVIX VIX OOPP 20180418 002100000015-00025+00041+00085+00075-00040-00093+00143+00138- 82CBOVIX VIX OOPP 20180418 002100000108-00143+00196+00204-00180-00124+00199-06935-009759260008336+ 81CBOVIX VIX OOPC 20180418 002200000022-00017+00051-00007-00004+00037+00083-00035-00026+ 82CBOVIX VIX OOPC 20180418 002200000055+00118-00065-00045+00069+00106-00030+02814+010005750001027+ 81CBOVIX VIX OOPP 20180418 002200000015-00024+00043+00087+00076-00042-00098+00146+00140- 82CBOVIX VIX OOPP 20180418 002200000112-00150+00202+00208-00185-00130+00202-07154-009949940009244+ 81CBOVIX VIX OOPC 20180418 002300000021-00016+00048-00006-00003+00035+00078-00031-00024+ 82CBOVIX VIX OOPC 20180418 002300000051+00112-00060-00041+00064+00100-00028+02622+010191510000952+ 81CBOVIX VIX OOPP 20180418 002300000014-00023+00046+00088+00077-00044-00103+00150+00143- 82CBOVIX VIX OOPP 20180418 002300000116-00156+00208+00212-00190-00137+00204-07347-010133410010164+ 81CBOVIX VIX OOPC 20180418 002400000020-00016+00046-00005-00002+00033+00074-00028-00022+ 82CBOVIX VIX OOPC 20180418 002400000048+00105-00055-00038+00059+00094-00026+02436+010330530000877+ 81CBOVIX VIX OOPP 20180418 002400000013-00023+00048+00089+00077-00047-00107+00153+00145- 82CBOVIX VIX OOPP 20180418 002400000119-00163+00213+00215-00194-00142+00206-07533-010269850011084+ 81CBOVIX VIX OOPC 20180418 002500000020-00015+00043-00004-00001+00031+00070-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000044+00100-00050-00035+00055+00089-00024+02264+010448810000807+ 81CBOVIX VIX OOPP 20180418 002500000012-00022+00051+00090+00078-00049-00111+00155+00147- 82CBOVIX VIX OOPP 20180418 002500000122-00168+00217+00218-00198-00148+00208-07707-010385310012008+ 81CBOVIX VIX OOPC 20180418 002600000019-00015+00042-00003-00001+00029+00067-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000042+00095-00047-00033+00052+00084-00022+02132+010623490000759+ 81CBOVIX VIX OOPP 20180418 002600000012-00022+00053+00091+00079-00050-00114+00157+00148- 82CBOVIX VIX OOPP 20180418 002600000125-00173+00221+00221-00202-00152+00210-07840-010557430012955+ 81CBOVIX VIX OOPC 20180418 002700000018-00014+00040-00003-00001+00028+00064-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000039+00090-00043-00030+00049+00080-00021+02004+010766560000711+ 81CBOVIX VIX OOPP 20180418 002700000011-00021+00055+00092+00079-00052-00117+00159+00150- 82CBOVIX VIX OOPP 20180418 002700000127-00178+00224+00223-00205-00157+00211-07968-010697700013901+ 81CBOVIX VIX OOPC 20180418 002800000018-00013+00038-00002-00000+00026+00061-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000037+00086-00040-00028+00046+00076-00020+01879+010879530000662+ 81CBOVIX VIX OOPP 20180418 002800000010-00021+00056+00092+00079-00053-00121+00161+00151- 82CBOVIX VIX OOPP 20180418 002800000130-00182+00228+00225-00208-00161+00213-08094-010807560014847+ 81CBOVIX VIX OOPC 20180418 002900000017-00013+00036-00001-00000-00025+00057-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000035+00081-00037-00026+00043+00072-00018+01757+010963350000614+ 81CBOVIX VIX OOPP 20180418 002900000009-00020+00058+00093+00080-00055-00124+00163+00152- 82CBOVIX VIX OOPP 20180418 002900000132-00187+00231+00227-00211-00165+00214-08217-010887900015794+ 81CBOVIX VIX OOPC 20180418 003000000016-00012+00034-00001-00001-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000033+00077-00034-00024+00040+00068-00017+01649+011054430000572+ 81CBOVIX VIX OOPP 20180418 003000000009-00019+00060+00093+00080-00056-00127+00164+00153- 82CBOVIX VIX OOPP 20180418 003000000134-00191+00233+00229-00214-00169+00215-08325-010975460016747+ 81CBOVIX VIX OOPC 20180418 003250000015-00011+00031-00000-00001-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20180418 003250000028+00069-00029-00021+00035+00060-00014+01424+011287930000488+ 81CBOVIX VIX OOPP 20180418 003250000007-00018+00064+00094+00081-00059-00133+00167+00156- 82CBOVIX VIX OOPP 20180418 003250000138-00200+00239+00233-00219-00177+00218-08552-011199800019149+ 81CBOVIX VIX OOPC 20180418 003500000014-00010+00028-00000+00001-00018+00044-00011-00009+ 82CBOVIX VIX OOPC 20180418 003500000025+00062-00025-00018+00030+00054-00013+01254+011538730000427+ 81CBOVIX VIX OOPP 20180418 003500000006-00017+00067+00094+00081-00061-00138+00170+00157- 82CBOVIX VIX OOPP 20180418 003500000142-00206+00243+00236-00223-00183+00220-08723-011441320021574+ 81CBOVIX VIX OOPC 20180418 003750000013-00009+00025-00001+00002-00016+00040-00009-00008+ 82CBOVIX VIX OOPC 20180418 003750000022+00056-00021-00015+00027+00048-00011+01109+011751850000374+ 81CBOVIX VIX OOPP 20180418 003750000005-00016+00069+00095+00081-00063-00142+00171+00159- 82CBOVIX VIX OOPP 20180418 003750000145-00212+00247+00238-00227-00189+00221-08870-011644230024009+ 81CBOVIX VIX OOPC 20180418 004000000011-00008+00023-00001+00002-00015+00036-00008-00006+ 82CBOVIX VIX OOPC 20180418 004000000019+00050-00018-00013+00023+00043-00010+00968+011878720000322+ 81CBOVIX VIX OOPP 20180418 004000000004-00015+00072+00095+00081-00065-00146+00173+00160- 82CBOVIX VIX OOPP 20180418 004000000147-00218+00250+00240-00230-00194+00223-09012-011758400026443+ 81CBOVIX VIX OOPC 20180418 004250000010-00008+00020-00001+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180418 004250000017+00045-00015-00011+00020+00038-00008+00843+011966670000276+ 81CBOVIX VIX OOPP 20180418 004250000003-00015+00074+00095+00081-00067-00150+00175+00161- 82CBOVIX VIX OOPP 20180418 004250000150-00224+00253+00242-00233-00199+00224-09139-011831460028884+ 81CBOVIX VIX OOPC 20180418 004500000010-00007+00019-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000015+00041-00013-00010+00018+00035-00007+00755+012121570000246+ 81CBOVIX VIX OOPP 20180418 004500000002-00014+00076+00095+00081-00068-00153+00175+00162- 82CBOVIX VIX OOPP 20180418 004500000152-00228+00254+00243-00236-00203+00225-09228-011972700031340+ 81CBOVIX VIX OOPC 20180418 004750000009-00006+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000014+00037-00012-00009+00016+00032-00007+00682+012273280000221+ 81CBOVIX VIX OOPP 20180418 004750000001-00013+00078+00095+00081-00069-00155+00176+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00231+00256+00244-00237-00206+00226-09302-012110150033802+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00016-00001+00002-00009+00024-00004-00003+ 82CBOVIX VIX OOPC 20180418 005000000012+00034-00010-00008+00015+00029-00006+00611+012376360000196+ 81CBOVIX VIX OOPP 20180418 005000000001-00013+00079+00095+00081-00071-00157+00177+00163- 82CBOVIX VIX OOPP 20180418 005000000155-00235+00258+00246-00239-00209+00227-09375-012196060036264+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00013-00001+00002-00007+00020-00003-00002+ 82CBOVIX VIX OOPC 20180418 005500000010+00028-00008-00006+00011+00023-00004+00471+012437620000147+ 81CBOVIX VIX OOPP 20180418 005500000001+00012+00082+00095+00081-00073-00162+00178+00164- 82CBOVIX VIX OOPP 20180418 005500000157-00241+00260+00248-00243-00214+00228-09517-012209220041188+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00011-00001+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000008+00024-00006-00005+00009+00020-00004+00395+012658690000122+ 81CBOVIX VIX OOPP 20180418 006000000002+00011+00084+00095+00081-00074-00165+00179+00164- 82CBOVIX VIX OOPP 20180418 006000000159-00245+00262+00249-00245-00218+00229-09595-012387440046136+ 81CBOVIX VIX OOPC 20180418 006500000005-00003+00009-00001+00001-00005+00014-00002-00001+ 82CBOVIX VIX OOPC 20180418 006500000007+00020-00005-00004+00008+00017-00003+00322+012759070000098+ 81CBOVIX VIX OOPP 20180418 006500000003+00010+00086+00095+00081-00075-00168+00179+00165- 82CBOVIX VIX OOPP 20180418 006500000161-00249+00263+00250-00246-00221+00229-09671-012426240051085+ 81CBOVIX VIX OOPC 20180418 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00016-00004-00003+00006+00013-00002+00249+012727580000073+ 81CBOVIX VIX OOPP 20180418 007000000004+00009+00088+00095+00081-00076-00171+00180+00165- 82CBOVIX VIX OOPP 20180418 007000000162-00254+00264+00251-00248-00225+00230-09747-012296380056034+ 81CBOVIX VIX OOPC 20180516 000900000016-00005-00098-00090-00064+00080+00182-00176-00142+ 82CBOVIX VIX OOPC 20180516 000900000162+00266-00262-00216+00240+00234-00155+09498+004771210005323+ 81CBOVIX VIX OOPP 20180516 000900000006-00005+00002-00006+00012-00002+00001+00007+00021- 82CBOVIX VIX OOPP 20180516 000900000002-00003+00007+00033-00009-00002+00076-00398-004637760000074+ 81CBOVIX VIX OOPC 20180516 001000000021-00001+00099-00081-00054+00081+00179-00164-00125+ 82CBOVIX VIX OOPC 20180516 001000000156+00260-00249-00192+00226+00230-00132+08956+005066070004483+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00002-00015+00023-00004+00004+00018+00038- 82CBOVIX VIX OOPP 20180516 001000000007-00009+00020+00058-00024-00007+00100-00952-004995960000226+ 81CBOVIX VIX OOPC 20180516 001100000026-00009+00097-00067-00042+00080+00172-00145-00106+ 82CBOVIX VIX OOPC 20180516 001100000146+00249-00226-00165+00205+00221-00112+08137+005722100003841+ 81CBOVIX VIX OOPP 20180516 001100000016-00018+00001-00029+00034-00003+00011+00038+00057- 82CBOVIX VIX OOPP 20180516 001100000018-00021+00043+00085-00045-00016+00119-01783-005675830000577+ 81CBOVIX VIX OOPC 20180516 001200000029-00014+00094-00054-00033+00077+00164-00126-00090+ 82CBOVIX VIX OOPC 20180516 001200000134+00236-00202-00142+00185+00209-00097+07350+006211320003316+ 81CBOVIX VIX OOPP 20180516 001200000019-00023+00002+00042+00044-00000-00019+00057+00073- 82CBOVIX VIX OOPP 20180516 001200000029-00034+00068+00108-00065-00027+00134-02576-006173530001046+ 81CBOVIX VIX OOPC 20180516 001300000030-00017+00091-00044-00026+00073+00155-00109-00077+ 82CBOVIX VIX OOPC 20180516 001300000123+00222-00178-00124+00167+00197-00085+06629+006695650002914+ 81CBOVIX VIX OOPP 20180516 001300000021-00027+00006+00053+00051-00004-00028+00074+00086- 82CBOVIX VIX OOPP 20180516 001300000040-00048+00091+00127-00083-00040+00146-03302-006661650001636+ 81CBOVIX VIX OOPC 20180516 001400000031-00020+00087-00035-00020+00069+00146-00095-00067+ 82CBOVIX VIX OOPC 20180516 001400000113+00208-00158-00109+00151+00185-00076+06003+007128190002592+ 81CBOVIX VIX OOPP 20180516 001400000022-00029+00010+00061+00057-00008-00037+00088+00097- 82CBOVIX VIX OOPP 20180516 001400000050-00061+00111+00142-00099-00052+00156-03932-007095870002308+ 81CBOVIX VIX OOPC 20180516 001500000031-00021+00083-00028-00016+00065+00138-00082-00058+ 82CBOVIX VIX OOPC 20180516 001500000104+00196-00141-00096+00138+00173-00067+05452+007442450002305+ 81CBOVIX VIX OOPP 20180516 001500000022-00031+00014+00068+00061-00012-00046+00101+00106- 82CBOVIX VIX OOPP 20180516 001500000060-00074+00129+00154-00113-00064+00164-04485-007410740003014+ 81CBOVIX VIX OOPC 20180516 001600000031-00022+00079-00023-00012+00061+00130-00072-00051+ 82CBOVIX VIX OOPC 20180516 001600000096+00184-00126-00086+00126+00162-00061+04982+007777840002083+ 81CBOVIX VIX OOPP 20180516 001600000022-00031+00018+00073+00065-00016-00053+00111+00113- 82CBOVIX VIX OOPP 20180516 001600000068-00086+00144+00165-00125-00075+00171-04958-007746120003785+ 81CBOVIX VIX OOPC 20180516 001700000031-00022+00075-00019-00009+00058+00122-00064-00045+ 82CBOVIX VIX OOPC 20180516 001700000089+00173-00113-00077+00116+00152-00055+04566+008050060001886+ 81CBOVIX VIX OOPP 20180516 001700000021-00031+00022+00078+00068-00019-00061+00119+00118- 82CBOVIX VIX OOPP 20180516 001700000075-00096+00157+00173-00135-00085+00176-05375-008017910004581+ 81CBOVIX VIX OOPC 20180516 001800000030-00022+00071-00015-00007+00054+00116-00056-00040+ 82CBOVIX VIX OOPC 20180516 001800000082+00163-00101-00069+00106+00143-00050+04187+008255450001702+ 81CBOVIX VIX OOPP 20180516 001800000021-00031+00025+00081+00070-00023-00068+00127+00124- 82CBOVIX VIX OOPP 20180516 001800000082-00107+00169+00181-00145-00094+00182-05756-008222570005391+ 81CBOVIX VIX OOPC 20180516 001900000029-00021+00068-00012-00005+00051+00109-00050-00036+ 82CBOVIX VIX OOPC 20180516 001900000076+00154-00091-00063+00097+00134-00045+03850+008442830001544+ 81CBOVIX VIX OOPP 20180516 001900000020-00031+00029+00084+00072-00026-00074+00133+00128- 82CBOVIX VIX OOPP 20180516 001900000088-00116+00179+00188-00153-00103+00186-06094-008408970006225+ 81CBOVIX VIX OOPC 20180516 002000000029-00021+00064-00010-00004+00048+00103-00045-00032+ 82CBOVIX VIX OOPC 20180516 002000000071+00146-00083-00057+00090+00126-00042+03573+008674140001425+ 81CBOVIX VIX OOPP 20180516 002000000019-00031+00032+00087+00074-00029-00080+00139+00132- 82CBOVIX VIX OOPP 20180516 002000000093-00124+00187+00193-00160-00111+00190-06372-008639190007100+ 81CBOVIX VIX OOPC 20180516 002100000028-00021+00061-00008-00002+00045+00098-00040-00029+ 82CBOVIX VIX OOPC 20180516 002100000066+00138-00076-00052+00084+00119-00038+03309+008842050001306+ 81CBOVIX VIX OOPP 20180516 002100000018-00030+00035+00089+00075-00032-00085+00143+00135- 82CBOVIX VIX OOPP 20180516 002100000098-00132+00194+00199-00167-00118+00193-06637-008805800007974+ 81CBOVIX VIX OOPC 20180516 002200000027-00020+00058-00006-00001+00043+00093-00036-00026+ 82CBOVIX VIX OOPC 20180516 002200000062+00130-00069-00048+00078+00112-00035+03080+009016850001208+ 81CBOVIX VIX OOPP 20180516 002200000017-00030+00038+00090+00076-00034-00090+00147+00138- 82CBOVIX VIX OOPP 20180516 002200000102-00140+00201+00203-00173-00125+00196-06867-008979220008869+ 81CBOVIX VIX OOPC 20180516 002300000026-00019+00056-00005-00000+00040+00088-00032-00024+ 82CBOVIX VIX OOPC 20180516 002300000058+00123-00063-00044+00072+00106-00032+02860+009142690001109+ 81CBOVIX VIX OOPP 20180516 002300000016-00029+00041+00092+00077-00037-00095+00151+00140- 82CBOVIX VIX OOPP 20180516 002300000106-00147+00207+00207-00178-00132+00199-07088-009103450009763+ 81CBOVIX VIX OOPC 20180516 002400000025-00019+00053-00004-00000-00038+00083-00029-00021+ 82CBOVIX VIX OOPC 20180516 002400000054+00117-00057-00040+00067+00100-00030+02655+009245960001017+ 81CBOVIX VIX OOPP 20180516 002400000015-00028+00044+00093+00078-00039-00100+00154+00143- 82CBOVIX VIX OOPP 20180516 002400000110-00153+00213+00211-00184-00138+00202-07294-009204940010665+ 81CBOVIX VIX OOPC 20180516 002500000024-00018+00050-00003-00001-00036+00079-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000051+00111-00053-00037+00063+00094-00028+02487+009387070000948+ 81CBOVIX VIX OOPP 20180516 002500000015-00028+00046+00094+00078-00041-00104+00157+00145- 82CBOVIX VIX OOPP 20180516 002500000113-00159+00217+00214-00188-00143+00204-07463-009344320011588+ 81CBOVIX VIX OOPC 20180516 002600000023-00017+00048-00002-00002-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20180516 002600000048+00106-00049-00034+00059+00089-00026+02324+009493760000878+ 81CBOVIX VIX OOPP 20180516 002600000014-00027+00048+00095+00079-00043-00108+00160+00146- 82CBOVIX VIX OOPP 20180516 002600000117-00165+00222+00217-00192-00148+00206-07627-009449060012512+ 81CBOVIX VIX OOPC 20180516 002700000023-00017+00046-00001-00002-00032+00072-00021-00016+ 82CBOVIX VIX OOPC 20180516 002700000044+00100-00044-00031+00055+00084-00024+02164+009567510000809+ 81CBOVIX VIX OOPP 20180516 002700000013-00026+00051+00095+00079-00045-00112+00162+00148- 82CBOVIX VIX OOPP 20180516 002700000120-00170+00226+00219-00196-00153+00208-07787-009520600013435+ 81CBOVIX VIX OOPC 20180516 002800000022-00016+00044-00000-00002-00030+00068-00019-00015+ 82CBOVIX VIX OOPC 20180516 002800000042+00095-00041-00029+00051+00080-00022+02030+009668180000754+ 81CBOVIX VIX OOPP 20180516 002800000012-00026+00053+00096+00079-00047-00115+00164+00149- 82CBOVIX VIX OOPP 20180516 002800000122-00175+00229+00222-00200-00157+00209-07921-009619120014374+ 81CBOVIX VIX OOPC 20180516 002900000021-00015+00042-00000+00003-00028+00065-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000039+00090-00038-00027+00048+00076-00020+01900+009742090000699+ 81CBOVIX VIX OOPP 20180516 002900000011-00025+00055+00097+00080-00049-00119+00166+00151- 82CBOVIX VIX OOPP 20180516 002900000125-00180+00232+00224-00203-00162+00211-08053-009690620015312+ 81CBOVIX VIX OOPC 20180516 003000000020-00015+00040-00001+00003-00027+00062-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000037+00087-00035-00025+00045+00072-00019+01797+009854700000659+ 81CBOVIX VIX OOPP 20180516 003000000010-00024+00057+00097+00080-00050-00121+00167+00152- 82CBOVIX VIX OOPP 20180516 003000000127-00184+00235+00226-00206-00165+00212-08156-009801010016265+ 81CBOVIX VIX OOPC 20180516 003250000019-00014+00036-00001+00003-00024+00056-00013-00010+ 82CBOVIX VIX OOPC 20180516 003250000033+00078-00030-00022+00040+00064-00017+01578+010121360000575+ 81CBOVIX VIX OOPP 20180516 003250000009-00023+00060+00098+00080-00053-00128+00170+00154- 82CBOVIX VIX OOPP 20180516 003250000131-00192+00240+00229-00211-00173+00215-08377-010061880018664+ 81CBOVIX VIX OOPC 20180516 003500000017-00012+00033-00002+00003-00022+00051-00011-00008+ 82CBOVIX VIX OOPC 20180516 003500000029+00070-00025-00018+00035+00057-00015+01382+010317170000498+ 81CBOVIX VIX OOPP 20180516 003500000007-00022+00064+00098+00080-00056-00133+00172+00156- 82CBOVIX VIX OOPP 20180516 003500000135-00200+00245+00232-00216-00180+00217-08574-010250950021070+ 81CBOVIX VIX OOPC 20180516 003750000016-00011+00029-00002+00004-00019+00045-00009-00007+ 82CBOVIX VIX OOPC 20180516 003750000025+00063-00021-00016+00030+00051-00012+01198+010433460000424+ 81CBOVIX VIX OOPP 20180516 003750000006-00021+00067+00098+00081-00058-00139+00175+00157- 82CBOVIX VIX OOPP 20180516 003750000139-00208+00249+00235-00221-00187+00219-08759-010358970023479+ 81CBOVIX VIX OOPC 20180516 004000000014-00010+00026-00002+00004-00017+00040-00007-00005+ 82CBOVIX VIX OOPC 20180516 004000000022+00056-00018-00013+00026+00045-00011+01033+010502010000358+ 81CBOVIX VIX OOPP 20180516 004000000004-00020+00070+00099+00081-00061-00144+00176+00158- 82CBOVIX VIX OOPP 20180516 004000000143-00215+00253+00238-00225-00193+00221-08926-010417590025896+ 81CBOVIX VIX OOPC 20180516 004250000013-00009+00024-00002+00004-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180516 004250000020+00051-00015-00011+00023+00041-00009+00923+010657440000318+ 81CBOVIX VIX OOPP 20180516 004250000003-00019+00073+00099+00081-00063-00147+00178+00159- 82CBOVIX VIX OOPP 20180516 004250000145-00220+00255+00239-00228-00197+00222-09037-010564030028339+ 81CBOVIX VIX OOPC 20180516 004500000012-00008+00022-00002+00003-00013+00033-00005-00004+ 82CBOVIX VIX OOPC 20180516 004500000017+00046-00013-00010+00020+00037-00008+00815+010753770000277+ 81CBOVIX VIX OOPP 20180516 004500000002-00018+00075+00099+00080-00064-00151+00179+00160- 82CBOVIX VIX OOPP 20180516 004500000147-00225+00257+00241-00231-00201+00223-09146-010649380030781+ 81CBOVIX VIX OOPC 20180516 004750000011-00008+00020-00002+00003-00012+00030-00004-00003+ 82CBOVIX VIX OOPC 20180516 004750000015+00042-00011-00009+00018+00033-00007+00728+010860010000246+ 81CBOVIX VIX OOPP 20180516 004750000001-00017+00077+00099+00080-00066-00154+00179+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00229+00259+00242-00233-00205+00224-09234-010744140033232+ 81CBOVIX VIX OOPC 20180516 005000000010-00007+00019-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180516 005000000014+00039-00010-00008+00017+00031-00007+00662+010991770000222+ 81CBOVIX VIX OOPP 20180516 005000000000-00016+00078+00099+00080-00067-00156+00180+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00232+00260+00243-00235-00207+00225-09302-010864740035692+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180516 005500000011+00032-00008-00006+00013+00025-00005+00533+011139390000175+ 81CBOVIX VIX OOPP 20180516 005500000001+00015+00081+00098+00080-00069-00161+00181+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00239+00263+00245-00238-00213+00226-09433-010982960040611+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00013-00002+00003-00007+00020-00002-00001+ 82CBOVIX VIX OOPC 20180516 006000000009+00027-00006-00005+00011+00021-00004+00435+011274340000141+ 81CBOVIX VIX OOPP 20180516 006000000003+00014+00084+00098+00080-00070-00164+00182+00162- 82CBOVIX VIX OOPP 20180516 006000000155-00244+00264+00246-00241-00217+00227-09533-011083270045542+ 81CBOVIX VIX OOPC 20180516 006500000007-00004+00012-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00005-00004+00009+00018-00003+00369+011443240000118+ 81CBOVIX VIX OOPP 20180516 006500000004+00014+00086+00098+00079-00071-00167+00182+00163- 82CBOVIX VIX OOPP 20180516 006500000157-00248+00266+00247-00242-00220+00228-09602-011215880050485+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000007+00020-00004-00003+00007+00015-00003+00303+011518320000096+ 81CBOVIX VIX OOPP 20180516 007000000005+00013+00087+00098+00079-00072-00170+00182+00163- 82CBOVIX VIX OOPP 20180516 007000000158-00251+00267+00248-00244-00223+00229-09669-011239700055428+ 81CBOVIX VIX OOPC 20180620 000900000020-00007-00102-00092-00060+00077+00186-00178-00139+ 82CBOVIX VIX OOPC 20180620 000900000160+00270-00265-00214+00240+00235-00165+09497+004557240005814+ 81CBOVIX VIX OOPP 20180620 000900000007-00005+00003-00006+00012-00003+00000+00007+00020- 82CBOVIX VIX OOPP 20180620 000900000000-00002+00007+00031-00006-00002+00065-00368-004386460000074+ 81CBOVIX VIX OOPC 20180620 001000000025-00001-00103-00083-00050+00079+00183-00166-00123+ 82CBOVIX VIX OOPC 20180620 001000000156+00265-00251-00191+00228+00231-00143+08979+004923250004989+ 81CBOVIX VIX OOPP 20180620 001000000012-00012+00004-00016+00023-00005+00003+00019+00037- 82CBOVIX VIX OOPP 20180620 001000000004-00008+00021+00055-00018-00007+00087-00904-004835260000240+ 81CBOVIX VIX OOPC 20180620 001100000030-00007+00103-00070-00040+00080+00178-00149-00105+ 82CBOVIX VIX OOPC 20180620 001100000149+00256-00230-00167+00212+00222-00124+08276+005420700004320+ 81CBOVIX VIX OOPP 20180620 001100000017-00020+00003-00030+00034-00006+00008+00037+00055- 82CBOVIX VIX OOPP 20180620 001100000012-00017+00042+00080-00035-00015+00106-01620-005361630000564+ 81CBOVIX VIX OOPC 20180620 001200000033-00013+00101-00057-00031+00079+00172-00131-00091+ 82CBOVIX VIX OOPC 20180620 001200000140+00245-00208-00146+00195+00212-00108+07581+005745070003743+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00001-00042+00043-00005+00015+00055+00070- 82CBOVIX VIX OOPP 20180620 001200000021-00028+00065+00101-00052-00025+00123-02323-005697400000977+ 81CBOVIX VIX OOPC 20180620 001300000036-00017+00098-00046-00023+00076+00164-00114-00078+ 82CBOVIX VIX OOPC 20180620 001300000130+00232-00185-00128+00178+00201-00095+06899+006195820003320+ 81CBOVIX VIX OOPP 20180620 001300000023-00030+00001+00053+00051-00003+00022+00072+00083- 82CBOVIX VIX OOPP 20180620 001300000030-00040+00088+00119-00069-00037+00135-03011-006153900001545+ 81CBOVIX VIX OOPC 20180620 001400000037-00020+00095-00037-00017+00073+00156-00099-00067+ 82CBOVIX VIX OOPC 20180620 001400000121+00220-00165-00113+00163+00189-00085+06296+006555700002963+ 81CBOVIX VIX OOPP 20180620 001400000024-00033+00005+00062+00057-00000-00030+00087+00093- 82CBOVIX VIX OOPP 20180620 001400000039-00053+00108+00134-00084-00049+00145-03618-006516650002180+ 81CBOVIX VIX OOPC 20180620 001500000037-00022+00091-00030-00013+00070+00148-00087-00058+ 82CBOVIX VIX OOPC 20180620 001500000112+00208-00147-00100+00149+00178-00076+05755+006802990002638+ 81CBOVIX VIX OOPP 20180620 001500000024-00035+00009+00070+00061-00004-00038+00100+00102- 82CBOVIX VIX OOPP 20180620 001500000048-00065+00126+00147-00098-00060+00155-04163-006765380002846+ 81CBOVIX VIX OOPC 20180620 001600000037-00024+00087-00024-00009+00067+00141-00076-00051+ 82CBOVIX VIX OOPC 20180620 001600000105+00197-00132-00089+00137+00168-00068+05280+007068000002380+ 81CBOVIX VIX OOPP 20180620 001600000024-00037+00012+00076+00065-00007-00046+00111+00109- 82CBOVIX VIX OOPP 20180620 001600000056-00076+00141+00158-00110-00070+00162-04641-007030990003579+ 81CBOVIX VIX OOPC 20180620 001700000037-00024+00083-00019-00006+00063+00133-00066-00045+ 82CBOVIX VIX OOPC 20180620 001700000097+00186-00118-00079+00126+00158-00061+04833+007212480002122+ 81CBOVIX VIX OOPP 20180620 001700000024-00037+00016+00081+00068-00011-00053+00120+00116- 82CBOVIX VIX OOPP 20180620 001700000064-00087+00155+00168-00122-00080+00169-05090-007175520004312+ 81CBOVIX VIX OOPC 20180620 001800000036-00024+00080-00015-00003+00059+00126-00058-00039+ 82CBOVIX VIX OOPC 20180620 001800000090+00176-00106-00071+00116+00148-00055+04448+007403880001923+ 81CBOVIX VIX OOPP 20180620 001800000023-00037+00020+00085+00070-00014-00060+00128+00121- 82CBOVIX VIX OOPP 20180620 001800000071-00097+00167+00176-00132-00090+00175-05477-007366580005104+ 81CBOVIX VIX OOPC 20180620 001900000036-00024+00076-00012-00002+00056+00120-00052-00035+ 82CBOVIX VIX OOPC 20180620 001900000084+00167-00096-00065+00108+00140-00051+04123+007626140001769+ 81CBOVIX VIX OOPP 20180620 001900000023-00037+00023+00088+00072-00018-00066+00135+00126- 82CBOVIX VIX OOPP 20180620 001900000077-00106+00178+00183-00140-00098+00180-05803-007588250005942+ 81CBOVIX VIX OOPC 20180620 002000000035-00024+00073-00009-00000+00053+00114-00046-00031+ 82CBOVIX VIX OOPC 20180620 002000000079+00159-00087-00059+00100+00132-00047+03829+007814980001629+ 81CBOVIX VIX OOPP 20180620 002000000022-00037+00027+00091+00074-00021-00072+00140+00129- 82CBOVIX VIX OOPP 20180620 002000000082-00115+00186+00188-00147-00106+00184-06099-007776300006793+ 81CBOVIX VIX OOPC 20180620 002100000034-00024+00070-00007-00001-00050+00109-00041-00028+ 82CBOVIX VIX OOPC 20180620 002100000074+00150-00079-00054+00093+00124-00043+03547+007944530001488+ 81CBOVIX VIX OOPP 20180620 002100000021-00037+00030+00093+00075-00024-00078+00146+00133- 82CBOVIX VIX OOPP 20180620 002100000087-00123+00195+00194-00155-00114+00188-06382-007904830007644+ 81CBOVIX VIX OOPC 20180620 002200000033-00023+00066-00005-00002-00047+00103-00036-00025+ 82CBOVIX VIX OOPC 20180620 002200000068+00142-00071-00048+00086+00117-00039+03273+008020350001348+ 81CBOVIX VIX OOPP 20180620 002200000020-00036+00034+00095+00076-00027-00084+00150+00136- 82CBOVIX VIX OOPP 20180620 002200000093-00131+00202+00199-00162-00121+00192-06657-007979380008495+ 81CBOVIX VIX OOPC 20180620 002300000032-00022+00063-00003-00003-00045+00097-00032-00022+ 82CBOVIX VIX OOPC 20180620 002300000063+00134-00064-00044+00079+00110-00035+03022+008086030001222+ 81CBOVIX VIX OOPP 20180620 002300000019-00035+00037+00097+00077-00030-00089+00155+00139- 82CBOVIX VIX OOPP 20180620 002300000098-00139+00209+00204-00169-00128+00195-06910-008043570009361+ 81CBOVIX VIX OOPC 20180620 002400000031-00022+00060-00002-00004-00042+00092-00028-00019+ 82CBOVIX VIX OOPC 20180620 002400000059+00127-00058-00040+00073+00104-00033+02810+008186620001124+ 81CBOVIX VIX OOPP 20180620 002400000018-00035+00040+00098+00078-00032-00094+00158+00141- 82CBOVIX VIX OOPP 20180620 002400000102-00146+00215+00208-00174-00134+00198-07122-008142640010254+ 81CBOVIX VIX OOPC 20180620 002500000029-00021+00057-00001-00005-00039+00087-00025-00017+ 82CBOVIX VIX OOPC 20180620 002500000055+00121-00053-00036+00068+00098-00030+02603+008249260001026+ 81CBOVIX VIX OOPP 20180620 002500000016-00034+00043+00099+00079-00035-00099+00161+00144- 82CBOVIX VIX OOPP 20180620 002500000106-00153+00221+00211-00180-00140+00201-07330-008203510011147+ 81CBOVIX VIX OOPC 20180620 002600000028-00020+00054-00000+00005-00037+00083-00022-00015+ 82CBOVIX VIX OOPC 20180620 002600000051+00114-00047-00033+00062+00092-00027+02399+008275180000928+ 81CBOVIX VIX OOPP 20180620 002600000015-00033+00046+00100+00079-00037-00104+00165+00146- 82CBOVIX VIX OOPP 20180620 002600000110-00160+00226+00215-00185-00146+00204-07536-008227330012040+ 81CBOVIX VIX OOPC 20180620 002700000027-00019+00052-00001+00005-00035+00079-00020-00014+ 82CBOVIX VIX OOPC 20180620 002700000048+00109-00044-00030+00059+00087-00025+02265+008413840000875+ 81CBOVIX VIX OOPP 20180620 002700000014-00032+00048+00101+00079-00039-00108+00166+00147- 82CBOVIX VIX OOPP 20180620 002700000113-00165+00229+00217-00189-00151+00205-07670-008364380012978+ 81CBOVIX VIX OOPC 20180620 002800000027-00019+00050-00002+00006-00033+00076-00018-00013+ 82CBOVIX VIX OOPC 20180620 002800000046+00104-00041-00028+00056+00083-00024+02138+008531570000823+ 81CBOVIX VIX OOPP 20180620 002800000013-00032+00050+00101+00080-00041-00111+00168+00148- 82CBOVIX VIX OOPP 20180620 002800000115-00170+00233+00219-00192-00155+00207-07798-008480370013918+ 81CBOVIX VIX OOPC 20180620 002900000026-00018+00048-00002+00006-00032+00072-00016-00011+ 82CBOVIX VIX OOPC 20180620 002900000043+00099-00038-00026+00053+00079-00022+02014+008626770000771+ 81CBOVIX VIX OOPP 20180620 002900000013-00031+00052+00102+00080-00042-00114+00170+00149- 82CBOVIX VIX OOPP 20180620 002900000118-00174+00236+00221-00195-00159+00208-07923-008573640014857+ 81CBOVIX VIX OOPC 20180620 003000000025-00017+00046-00002+00006-00030+00069-00015-00010+ 82CBOVIX VIX OOPC 20180620 003000000041+00095-00035-00024+00049+00075-00021+01892+008700290000719+ 81CBOVIX VIX OOPP 20180620 003000000012-00030+00054+00102+00080-00044-00118+00172+00150- 82CBOVIX VIX OOPP 20180620 003000000120-00179+00239+00223-00198-00163+00210-08045-008645030015796+ 81CBOVIX VIX OOPC 20180620 003250000022-00016+00041-00003+00006-00026+00061-00011-00008+ 82CBOVIX VIX OOPC 20180620 003250000035+00084-00028-00020+00042+00066-00017+01613+008833320000600+ 81CBOVIX VIX OOPP 20180620 003250000009-00028+00059+00103+00080-00048-00126+00175+00153- 82CBOVIX VIX OOPP 20180620 003250000126-00190+00245+00228-00206-00173+00213-08326-008771930018155+ 81CBOVIX VIX OOPC 20180620 003500000021-00014+00037-00004+00006-00024+00056-00009-00006+ 82CBOVIX VIX OOPC 20180620 003500000031+00076-00024-00017+00037+00059-00015+01421+009038610000525+ 81CBOVIX VIX OOPP 20180620 003500000008-00027+00063+00103+00080-00051-00131+00177+00154- 82CBOVIX VIX OOPP 20180620 003500000130-00198+00250+00230-00211-00180+00215-08519-008971540020558+ 81CBOVIX VIX OOPC 20180620 003750000019-00013+00034-00004+00006-00021+00050-00007-00005+ 82CBOVIX VIX OOPC 20180620 003750000027+00068-00020-00014+00032+00052-00013+01237+009160000000449+ 81CBOVIX VIX OOPP 20180620 003750000006-00026+00067+00103+00080-00053-00137+00179+00156- 82CBOVIX VIX OOPP 20180620 003750000134-00206+00254+00233-00216-00186+00217-08705-009085850022961+ 81CBOVIX VIX OOPC 20180620 004000000017-00012+00030-00004+00006-00018+00044-00005-00004+ 82CBOVIX VIX OOPC 20180620 004000000023+00061-00016-00012+00027+00046-00011+01056+009200090000375+ 81CBOVIX VIX OOPP 20180620 004000000004-00024+00070+00103+00080-00056-00143+00181+00157- 82CBOVIX VIX OOPP 20180620 004000000138-00214+00257+00236-00221-00193+00220-08887-009116700025364+ 81CBOVIX VIX OOPC 20180620 004250000015-00010+00026-00004+00006-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180620 004250000019+00053-00012-00009+00023+00040-00009+00876+009151890000300+ 81CBOVIX VIX OOPP 20180620 004250000002-00023+00074+00103+00079-00059-00149+00183+00158- 82CBOVIX VIX OOPP 20180620 004250000142-00222+00261+00238-00226-00199+00222-09069-009055620027768+ 81CBOVIX VIX OOPC 20180620 004500000014-00009+00024-00004+00005-00014+00035-00003-00002+ 82CBOVIX VIX OOPC 20180620 004500000017+00048-00011-00008+00020+00036-00008+00787+009292720000268+ 81CBOVIX VIX OOPP 20180620 004500000001-00022+00076+00103+00079-00061-00152+00183+00159- 82CBOVIX VIX OOPP 20180620 004500000144-00226+00263+00239-00228-00203+00223-09159-009187770030214+ 81CBOVIX VIX OOPC 20180620 004750000013-00008+00022-00004+00005-00012+00032-00002-00002+ 82CBOVIX VIX OOPC 20180620 004750000015+00044-00009-00007+00018+00033-00007+00699+009388550000236+ 81CBOVIX VIX OOPP 20180620 004750000001+00021+00079+00103+00079-00062-00155+00184+00159- 82CBOVIX VIX OOPP 20180620 004750000146-00231+00264+00240-00230-00206+00224-09247-009273090032661+ 81CBOVIX VIX OOPC 20180620 005000000012-00008+00020-00003+00005-00011+00029-00002-00001+ 82CBOVIX VIX OOPC 20180620 005000000014+00039-00008-00006+00016+00029-00006+00614+009438290000204+ 81CBOVIX VIX OOPP 20180620 005000000002+00020+00081+00103+00078-00064-00158+00185+00159- 82CBOVIX VIX OOPP 20180620 005000000148-00235+00266+00242-00232-00210+00225-09334-009309640035107+ 81CBOVIX VIX OOPC 20180620 005500000010-00006+00016-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20180620 005500000010+00032-00005-00004+00012+00023-00004+00466+009480570000150+ 81CBOVIX VIX OOPP 20180620 005500000004+00018+00085+00102+00078-00066-00164+00186+00160- 82CBOVIX VIX OOPP 20180620 005500000151-00243+00268+00243-00236-00216+00226-09484-009317960040009+ 81CBOVIX VIX OOPC 20180620 006000000009-00005+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180620 006000000009+00029-00004-00004+00011+00021-00004+00416+009791310000135+ 81CBOVIX VIX OOPP 20180620 006000000005+00018+00086+00102+00077-00067-00167+00186+00160- 82CBOVIX VIX OOPP 20180620 006000000152-00246+00269+00244-00238-00219+00227-09535-009611090044951+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00003+00004-00007+00019-00000-00000+ 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00003+00009+00018-00004+00369+010039160000121+ 81CBOVIX VIX OOPP 20180620 006500000006+00017+00088+00102+00077-00068-00169+00186+00160- 82CBOVIX VIX OOPP 20180620 006500000153-00249+00270+00244-00239-00221+00227-09582-009838060049892+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00012-00002+00003-00006+00017-00000-00000+ 82CBOVIX VIX OOPC 20180620 007000000007+00023-00003-00003+00008+00016-00003+00324+010229000000106+ 81CBOVIX VIX OOPP 20180620 007000000006+00017+00089+00102+00077-00068-00171+00186+00161- 82CBOVIX VIX OOPP 20180620 007000000154-00252+00270+00245-00240-00223+00227-09628-010002270054834+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000759010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000059780300003000000000057534 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000060240300003000000000134247 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000060700300003000000000210959 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000063014 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000139726 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000216438 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000312329 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000465753 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000734247 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000983562 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001060274 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001213699 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001482192 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001980822 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002978082 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201804 100010001100 17 18 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000057534 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000134247 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000230137 10000020180321RVB 00000000 B CFXVU FUT201804 0000000000000000022400300003000000000306849 10000020180418RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000000000300003000000000000000 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000076712 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000153425 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000230137 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201809201809 100010001100 19 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000057534 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000134247 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000230137 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000306849 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000383562 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000479452 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000556164 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000652055 10000020180822VXB 00000000 B CFXVX FUT201809 0000000000075000023000300003000000000728767 10000020180919VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000019178 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000038356 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000076712 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000095890 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000000000300003000000000000000 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01993-01993-01993+01993+03985-03985-03985+ 82CFXXBT GXBT FUT 201801 000000003985+05978-05978-05978+05978+05380-04483+10000+000000001494500+ 81CFXXBT GXBT FUT 201802 000000000000+00000+02008-02008-02008+02008+04016-04016-04016+ 82CFXXBT GXBT FUT 201802 000000004016+06024-06024-06024+06024+05422-04518+10000+000000001506000+ 81CFXXBT GXBT FUT 201803 000000000000+00000+02023-02023-02023+02023+04047-04047-04047+ 82CFXXBT GXBT FUT 201803 000000004047+06070-06070-06070+06070+05463-04552+10000+000000001517500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006062811Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006062811+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009101397Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009101397+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007681061Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007681061+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009543612Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009543612+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005857838Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005857838+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009129117Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009129117+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005982523Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005982523+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009294539Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009294539+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009980357Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009980357+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009495883Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009495883+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007455865Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007455865+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009683625Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009683625+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000174500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182000+ 81CFXVU RVB FUT 201804 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201804 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000189500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201712 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000034600+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000034000+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000137250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000142750+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000154250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201809 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201809 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162750+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03230+10000+000000000107750+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03304+10000+000000000110250+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03455+10000+000000000115250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03530+10000+000000000117750+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX52 VXW FUT 20171227 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000103100+