0 CFX 20171222SFC 201712221720U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000771300 T BRLBUSD$0000300183 T CADCUSD$0000785360 T CHFSUSD$0001010305 T CNYCUSD$0000152038 T COPEUSD$0000000337 T CZKKUSD$0000045983 T DKKFUSD$0000159233 T EURUUSD$0001185200 T GBPLUSD$0001337900 T HKDHUSD$0000127905 T HUFHUSD$0000003808 T JPYYUSD$0000008826 T KRWWUSD$0000000926 T MXNPUSD$0000050749 T MYRMUSD$0000245110 T NOKNUSD$0000120048 T NZDZUSD$0000702100 T PLNPUSD$0000282765 T RUBRUSD$0000017138 T SEKKUSD$0000119883 T SGDJUSD$0000743770 T THBOUSD$0000030528 T TRYTUSD$0000262068 T TWDQUSD$0000033419 T ZARZUSD$0000079125 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120180120180102201802201803 100010001100 17 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20180117 0057550000000000003150300003000001540071233 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0054626700000000002240300003000001600147945 01000020180214RVX M 00000000N0000000 B CBORVX OOP 20180321 0051773300000000002240300003000001670243836 01000020180321RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VIX 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171227 0070828100075000000000300003000001480013699 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089213500075000000000300003000001490032877 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0088833900075000000000300003000001520052055 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0079937500075000005650300003000001540071233 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180124 0084212200075000000000300003000001560090411 01000020180124VIX M 00000000N0000000 B CBOVIX OOP 20180214 0084181600075000003650300003000001600147945 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0080247300075000003650300003000001670243836 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072556800075000002600300003000001720320548 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0071318700075000002600300003000001770397260 01000020180516VIX M 00000000N0000000 B CBOVIX OOP 20180620 0068318500075000002600300003000001820493151 01000020180620VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20180117 001000000003-00003-00108-00108-00102+00102+00213-00213-00207+ 82CBORVX RVX OOPC 20180117 001000000207+00318-00318-00311+00311+00284-00196+09987+005314700006531+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00002-00002-00000+00087-00003-005623240000000+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00108-00108-00102+00102+00213-00213-00205+ 82CBORVX RVX OOPC 20180117 001100000205+00318-00318-00306+00306+00284-00166+09973+005314700005533+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20180117 001100000002-00000+00000+00008-00008-00000+00117-00025-005624670000002+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00107-00107-00100+00100+00212-00212-00200+ 82CBORVX RVX OOPC 20180117 001200000200+00317-00317-00291+00291+00284-00136+09892+005314700004545+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00001+00001+00009- 82CBORVX RVX OOPP 20180117 001200000009-00001+00001+00024-00024-00000+00146-00133-005626560000012+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00104-00104-00097+00097+00208-00208-00187+ 82CBORVX RVX OOPC 20180117 001300000187+00313-00313-00261+00261+00283-00108+09608+005314700003584+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00007-00007-00004+00004+00024- 82CBORVX RVX OOPP 20180117 001300000024-00005+00005+00055-00055-00002+00175-00462-005629040000050+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00099-00099-00087+00087+00200-00200-00160+ 82CBORVX RVX OOPC 20180117 001400000160+00304-00304-00215+00215+00280-00081+08870+005486590002687+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00009+00009+00017-00017-00013+00013+00049- 82CBORVX RVX OOPP 20180117 001400000049-00014+00014+00099-00099-00005+00202-01172-005632380000153+ 81CBORVX RVX OOPC 20180117 001500000001-00001-00089-00089-00072+00072+00185-00185-00128+ 82CBORVX RVX OOPC 20180117 001500000128+00285-00285-00163+00163+00274-00057+07711+005479540001892+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00019+00019+00031-00031-00028+00028+00081- 82CBORVX RVX OOPP 20180117 001500000081-00032+00032+00150-00150-00011+00226-02307-005572620000357+ 81CBORVX RVX OOPC 20180117 001600000001-00001-00074-00074-00055+00055+00160-00160-00093+ 82CBORVX RVX OOPC 20180117 001600000093+00255-00255-00114+00114+00263-00038+06176+005591660001266+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00033+00033+00048-00048-00052+00052+00115- 82CBORVX RVX OOPP 20180117 001600000115-00063+00063+00199-00199-00022+00245-03820-005665640000729+ 81CBORVX RVX OOPC 20180117 001700000001-00001-00058-00058-00040+00040+00130-00130-00064+ 82CBORVX RVX OOPC 20180117 001700000064+00215-00215-00077+00077+00246-00025+04620+005845850000833+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00049+00049+00063-00063-00082+00082+00143- 82CBORVX RVX OOPP 20180117 001700000143-00103+00103+00236-00236-00039+00258-05356-005916840001295+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00044-00044-00028+00028+00102-00102-00044+ 82CBORVX RVX OOPC 20180117 001800000044+00173-00173-00052+00052+00224-00017+03358+006222350000560+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00063+00063+00075-00075-00110+00110+00163- 82CBORVX RVX OOPP 20180117 001800000163-00144+00144+00260-00260-00060+00266-06603-006299480002021+ 81CBORVX RVX OOPC 20180117 001900000000-00000-00033-00033-00020+00020+00078-00078-00032+ 82CBORVX RVX OOPC 20180117 001900000032+00137-00137-00037+00037+00201-00012+02470+006697820000399+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00074+00074+00083-00083-00133+00133+00176- 82CBORVX RVX OOPP 20180117 001900000176-00179+00179+00275-00275-00084+00271-07482-006786620002858+ 81CBORVX RVX OOPC 20180117 002000000000-00000-00025-00025-00015+00015+00060-00060-00023+ 82CBORVX RVX OOPC 20180117 002000000023+00107-00107-00027+00027+00177-00009+01821+007086990000285+ 81CBORVX RVX OOPP 20180117 002000000001+00001+00082+00082+00088-00088-00151+00151+00185- 82CBORVX RVX OOPP 20180117 002000000185-00208+00208+00286-00286-00107+00274-08124-007192630003744+ 81CBORVX RVX OOPC 20180117 002100000000-00000-00018-00018-00010+00010+00045-00045-00015+ 82CBORVX RVX OOPC 20180117 002100000015+00082-00082-00018+00018+00154-00006+01279+007242790000189+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00088+00088+00093-00093-00166+00166+00192- 82CBORVX RVX OOPP 20180117 002100000192-00233+00233+00294-00294-00130+00277-08658-007375320004646+ 81CBORVX RVX OOPC 20180117 002200000000-00000-00014-00014-00008+00008+00036-00036-00013+ 82CBORVX RVX OOPC 20180117 002200000013+00067-00067-00015+00015+00134-00005+01033+007806700000156+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00092+00092+00095-00095-00175+00175+00195- 82CBORVX RVX OOPP 20180117 002200000195-00248+00248+00298-00298-00150+00278-08903-007960220005613+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00010-00010-00005+00005+00026-00026-00008+ 82CBORVX RVX OOPC 20180117 002300000008+00049-00049-00009+00009+00114-00003+00700+007808220000099+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00096+00096+00097-00097-00184+00184+00199- 82CBORVX RVX OOPP 20180117 002300000199-00265+00265+00303-00303-00169+00280-09229-008010800006554+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00007-00007-00004+00004+00018-00018-00005+ 82CBORVX RVX OOPC 20180117 002400000005+00036-00036-00006+00006+00095-00002+00465+007809450000062+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00099+00099+00099-00099-00192+00192+00202- 82CBORVX RVX OOPP 20180117 002400000202-00278+00278+00306-00306-00187+00281-09458-008082520007516+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20180117 002500000003+00026-00026-00004+00004+00079-00001+00303+007810460000038+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00101+00101+00100-00100-00197+00197+00204- 82CBORVX RVX OOPP 20180117 002500000204-00288+00288+00308-00308-00203+00281-09613-008183080008491+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20180117 002600000002+00018-00018-00002+00002+00064-00001+00195+007811310000023+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00103+00103+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20180117 002600000205-00295+00295+00310-00310-00216+00282-09716-008320810009475+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20180117 002700000001+00012-00012-00001+00001+00052-00000+00124+007812040000014+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00104+00104+00102-00102-00203+00203+00206- 82CBORVX RVX OOPP 20180117 002700000206-00300+00300+00311-00311-00227+00282-09784-008502760010465+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20180117 002800000001+00008-00008-00001+00001+00041-00000+00078+007812670000008+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00104+00104+00102-00102-00205+00205+00206- 82CBORVX RVX OOPP 20180117 002800000206-00303+00303+00311-00311-00235+00282-09827-008731910011458+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20180117 002900000000+00006-00006-00000+00000+00033-00000+00048+007813220000005+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00105+00105+00102-00102-00206+00206+00207- 82CBORVX RVX OOPP 20180117 002900000207-00305+00305+00312-00312-00242+00282-09854-009005410012454+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20180117 003000000000+00004-00004-00000+00000+00026-00000+00030+007813690000003+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00105+00105+00102-00102-00207+00207+00207- 82CBORVX RVX OOPP 20180117 003000000207-00307+00307+00312-00312-00248+00282-09872-009315000013451+ 81CBORVX RVX OOPC 20180117 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 003250000000+00001-00001-00000+00000+00013-00000+00008+007814660000001+ 81CBORVX RVX OOPP 20180117 003250000002+00002+00105+00105+00102-00102-00208+00208+00207- 82CBORVX RVX OOPP 20180117 003250000207-00309+00309+00312-00312-00257+00283-09895-010175890015946+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003500000000+00000-00000-00000+00000+00007-00000+00002+007815310000000+ 81CBORVX RVX OOPP 20180117 003500000002+00002+00106+00106+00103-00103-00209+00209+00207- 82CBORVX RVX OOPP 20180117 003500000207-00310+00310+00312-00312-00262+00283-09905-011056990018442+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 003750000000+00000-00000-00000+00000+00004-00000+00001+008111630000000+ 81CBORVX RVX OOPP 20180117 003750000002+00002+00106+00106+00103-00103-00209+00209+00207- 82CBORVX RVX OOPP 20180117 003750000207-00311+00311+00312-00312-00266+00283-09910-011897170020939+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004000000000+00000-00000-00000+00000+00003-00000+00001+008696140000000+ 81CBORVX RVX OOPP 20180117 004000000002+00002+00106+00106+00103-00103-00209+00209+00207- 82CBORVX RVX OOPP 20180117 004000000207-00312+00312+00312-00312-00269+00283-09915-012682090023437+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00000-00000-00000+00000+00002-00000+00001+009242120000000+ 81CBORVX RVX OOPP 20180117 004250000002+00002+00106+00106+00103-00103-00209+00209+00207- 82CBORVX RVX OOPP 20180117 004250000207-00312+00312+00312-00312-00271+00283-09918-013413320025934+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00000-00000-00000+00000+00002-00000+00001+009753280000000+ 81CBORVX RVX OOPP 20180117 004500000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 004500000207-00313+00313+00312-00312-00272+00283-09921-014096090028431+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00001-00000+00001+010234810000000+ 81CBORVX RVX OOPP 20180117 004750000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 004750000207-00313+00313+00312-00312-00273+00283-09924-014735920030928+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00000+010688180000000+ 81CBORVX RVX OOPP 20180117 005000000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 005000000207-00313+00313+00312-00312-00274+00283-09926-015337580033426+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00000+011526790000000+ 81CBORVX RVX OOPP 20180117 005500000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 005500000207-00313+00313+00312-00312-00276+00283-09930-016442370038420+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00000+012285380000000+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 006000000207-00314+00314+00312-00312-00277+00283-09932-017436720043415+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00000+012978780000000+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 006500000207-00314+00314+00312-00312-00277+00283-09935-018340080048409+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+013615880000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00106+00106+00103-00103-00210+00210+00207- 82CBORVX RVX OOPP 20180117 007000000207-00314+00314+00312-00312-00278+00283-09937-019167170053404+ 81CBORVX RVX OOPC 20180214 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180214 001000000145+00228-00228-00219+00219+00203-00187+09965+004921960007483+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00013-00011-004942610000001+ 81CBORVX RVX OOPC 20180214 001100000004-00004-00078-00078-00070+00070+00153-00153-00144+ 82CBORVX RVX OOPC 20180214 001100000144+00228-00228-00216+00216+00203-00173+09921+004938240006491+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00000+00000+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00028-00055-004942590000006+ 81CBORVX RVX OOPC 20180214 001200000004-00004-00078-00078-00069+00069+00152-00152-00140+ 82CBORVX RVX OOPC 20180214 001200000140+00226-00226-00210+00210+00202-00154+09789+004941310005511+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180214 001200000005-00002+00002+00010-00010-00001+00047-00187-004942590000024+ 81CBORVX RVX OOPC 20180214 001300000004-00004-00076-00076-00066+00066+00149-00149-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00222-00222-00198+00198+00201-00131+09491+004942110004562+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180214 001300000011-00006+00006+00022-00022-00002+00069-00484-004942590000072+ 81CBORVX RVX OOPC 20180214 001400000004-00004-00072-00072-00062+00062+00143-00143-00123+ 82CBORVX RVX OOPC 20180214 001400000123+00215-00215-00180+00180+00198-00107+08956+004942380003667+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00007+00007+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20180214 001400000022-00013+00013+00040-00040-00005+00093-01020-004942590000175+ 81CBORVX RVX OOPC 20180214 001500000003-00003-00066-00066-00055+00055+00133-00133-00109+ 82CBORVX RVX OOPC 20180214 001500000109+00202-00202-00155+00155+00192-00085+08124+005026390002871+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00012+00012+00015-00015-00021+00021+00037- 82CBORVX RVX OOPP 20180214 001500000037-00026+00026+00065-00065-00011+00116-01852-005026490000376+ 81CBORVX RVX OOPC 20180214 001600000003-00003-00059-00059-00048+00048+00120-00120-00092+ 82CBORVX RVX OOPC 20180214 001600000092+00184-00184-00129+00129+00183-00065+07096+005066110002180+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00020+00020+00023-00023-00034+00034+00054- 82CBORVX RVX OOPP 20180214 001600000054-00044+00044+00091-00091-00020+00136-02879-005066160000683+ 81CBORVX RVX OOPC 20180214 001700000002-00002-00050-00050-00039+00039+00104-00104-00074+ 82CBORVX RVX OOPC 20180214 001700000074+00161-00161-00103+00103+00170-00049+05951+005256840001649+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00029+00029+00031-00031-00050+00050+00071- 82CBORVX RVX OOPP 20180214 001700000071-00067+00067+00117-00117-00033+00151-04024-005256850001151+ 81CBORVX RVX OOPC 20180214 001800000002-00002-00042-00042-00032+00032+00087-00087-00060+ 82CBORVX RVX OOPC 20180214 001800000060+00138-00138-00083+00083+00154-00039+04907+005668490001301+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00037+00037+00038-00038-00066+00066+00085- 82CBORVX RVX OOPP 20180214 001800000085-00090+00090+00137-00137-00049+00162-05068-005668470001799+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00035-00035-00026+00026+00074-00074-00049+ 82CBORVX RVX OOPC 20180214 001900000049+00117-00117-00067+00067+00138-00031+04064+006085950001051+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00044+00044+00044-00044-00080+00080+00096- 82CBORVX RVX OOPP 20180214 001900000096-00111+00111+00153-00153-00065+00169-05912-006085910002548+ 81CBORVX RVX OOPC 20180214 002000000001-00001-00030-00030-00022+00022+00063-00063-00042+ 82CBORVX RVX OOPC 20180214 002000000042+00101-00101-00057+00057+00122-00027+03450+006624830000902+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00049+00049+00048-00048-00091+00091+00104- 82CBORVX RVX OOPP 20180214 002000000104-00128+00128+00163-00163-00080+00174-06526-006624750003396+ 81CBORVX RVX OOPC 20180214 002100000001-00001-00026-00026-00019+00019+00054-00054-00036+ 82CBORVX RVX OOPC 20180214 002100000036+00087-00087-00048+00048+00109-00023+02949+007047150000772+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00053+00053+00051-00051-00099+00099+00110- 82CBORVX RVX OOPP 20180214 002100000110-00141+00141+00171-00171-00094+00177-07027-007047040004263+ 81CBORVX RVX OOPC 20180214 002200000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20180214 002200000031+00076-00076-00042+00042+00097-00020+02555+007450950000672+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00057+00057+00054-00054-00106+00106+00115- 82CBORVX RVX OOPP 20180214 002200000115-00152+00152+00178-00178-00105+00180-07420-007450810005161+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00019-00019-00014+00014+00041-00041-00026+ 82CBORVX RVX OOPC 20180214 002300000026+00066-00066-00036+00036+00087-00017+02199+007728010000573+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00060+00060+00056-00056-00113+00113+00119- 82CBORVX RVX OOPP 20180214 002300000119-00162+00162+00184-00184-00116+00183-07777-007727820006060+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20180214 002400000022+00057-00057-00030+00030+00077-00014+01869+007900890000477+ 81CBORVX RVX OOPP 20180214 002400000003+00003+00062+00062+00059-00059-00118+00118+00123- 82CBORVX RVX OOPP 20180214 002400000123-00171+00171+00190-00190-00126+00186-08106-007900630006961+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00015-00015-00011+00011+00031-00031-00020+ 82CBORVX RVX OOPC 20180214 002500000020+00051-00051-00027+00027+00069-00013+01657+008221960000425+ 81CBORVX RVX OOPP 20180214 002500000003+00003+00064+00064+00060-00060-00122+00122+00126- 82CBORVX RVX OOPP 20180214 002500000126-00178+00178+00193-00193-00133+00188-08319-008221640007907+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00013-00013-00009+00009+00027-00027-00017+ 82CBORVX RVX OOPC 20180214 002600000017+00045-00045-00023+00023+00062-00011+01459+008468570000373+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00066+00066+00061-00061-00126+00126+00128- 82CBORVX RVX OOPP 20180214 002600000128-00183+00183+00196-00196-00140+00189-08517-008468170008853+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00011-00011-00008+00008+00024-00024-00015+ 82CBORVX RVX OOPC 20180214 002700000015+00039-00039-00020+00020+00056-00010+01271+008641420000322+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00068+00068+00062-00062-00129+00129+00130- 82CBORVX RVX OOPP 20180214 002700000130-00189+00189+00200-00200-00147+00191-08704-008640930009799+ 81CBORVX RVX OOPC 20180214 002800000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180214 002800000013+00034-00034-00017+00017+00050-00008+01090+008737320000270+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00069+00069+00064-00064-00133+00133+00132- 82CBORVX RVX OOPP 20180214 002800000132-00194+00194+00203-00203-00153+00192-08886-008736720010746+ 81CBORVX RVX OOPC 20180214 002900000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180214 002900000011+00030-00030-00015+00015+00044-00007+00940+008843410000230+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00070+00070+00065-00065-00135+00135+00134- 82CBORVX RVX OOPP 20180214 002900000134-00198+00198+00205-00205-00159+00194-09036-008842680011702+ 81CBORVX RVX OOPC 20180214 003000000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20180214 003000000010+00028-00028-00014+00014+00041-00007+00895+009220360000225+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00071+00071+00065-00065-00136+00136+00135- 82CBORVX RVX OOPP 20180214 003000000135-00200+00200+00206-00206-00161+00194-09081-009219540012695+ 81CBORVX RVX OOPC 20180214 003250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 003250000007+00019-00019-00009+00009+00030-00004+00582+009220370000136+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00074+00074+00067-00067-00142+00142+00139- 82CBORVX RVX OOPP 20180214 003250000139-00209+00209+00211-00211-00173+00196-09393-009219000015101+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20180214 003500000004+00013-00013-00006+00006+00022-00002+00376+009220370000083+ 81CBORVX RVX OOPP 20180214 003500000004+00004+00075+00075+00068-00068-00146+00146+00141- 82CBORVX RVX OOPP 20180214 003500000141-00215+00215+00214-00214-00181+00198-09600-009218100017542+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 003750000003+00008-00008-00004+00004+00015-00002+00242+009220370000051+ 81CBORVX RVX OOPP 20180214 003750000004+00004+00077+00077+00069-00069-00148+00148+00143- 82CBORVX RVX OOPP 20180214 003750000143-00220+00220+00216-00216-00188+00199-09734-009216630020003+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 004000000002+00006-00006-00002+00002+00011-00001+00156+009220370000031+ 81CBORVX RVX OOPP 20180214 004000000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180214 004000000144-00223+00223+00218-00218-00192+00199-09821-009214250022478+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 004250000001+00004-00004-00001+00001+00008-00001+00100+009220370000019+ 81CBORVX RVX OOPP 20180214 004250000004+00004+00078+00078+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180214 004250000144-00224+00224+00219-00219-00195+00200-09877-009210380024960+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 004500000001+00002-00002-00001+00001+00005-00000+00064+009220380000012+ 81CBORVX RVX OOPP 20180214 004500000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180214 004500000145-00226+00226+00219-00219-00197+00200-09912-009204130027447+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 004750000000+00002-00002-00001+00001+00004-00000+00041+009220380000007+ 81CBORVX RVX OOPP 20180214 004750000004+00004+00078+00078+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 004750000145-00227+00227+00219-00219-00199+00200-09935-009194060029936+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 005000000000+00001-00001-00000+00000+00003-00000+00026+009220380000005+ 81CBORVX RVX OOPP 20180214 005000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005000000145-00227+00227+00220-00220-00200+00200-09950-009177800032428+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 005500000000+00000-00000-00000+00000+00001-00000+00011+009220350000002+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 005500000145-00228+00228+00220-00220-00202+00200-09966-009108030037413+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00000-00000-00000+00000+00001-00000+00004+009220450000001+ 81CBORVX RVX OOPP 20180214 006000000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006000000145-00228+00228+00220-00220-00202+00200-09973-008899490042400+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00000-00000-00000+00000+00000-00000+00002+009220260000000+ 81CBORVX RVX OOPP 20180214 006500000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 006500000145-00228+00228+00220-00220-00203+00200-09975-008899490047388+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00000-00000+00000+009220630000000+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00079+00079+00071-00071-00153+00153+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00220-00220-00203+00200-09975-008899490052376+ 81CBORVX RVX OOPC 20180321 001000000007-00007-00082-00082-00067+00067+00157-00157-00142+ 82CBORVX RVX OOPC 20180321 001000000142+00231-00231-00216+00216+00204-00191+09952+003900380008217+ 81CBORVX RVX OOPP 20180321 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180321 001000000000-00000+00000+00001-00001-00000+00010-00014-004240320000002+ 81CBORVX RVX OOPC 20180321 001100000007-00007-00082-00082-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180321 001100000141+00231-00231-00214+00214+00204-00180+09907+004167450007227+ 81CBORVX RVX OOPP 20180321 001100000000+00000+00000+00000+00001-00001-00001+00001+00001- 82CBORVX RVX OOPP 20180321 001100000001-00001+00001+00003-00003-00000+00020-00058-004240380000008+ 81CBORVX RVX OOPC 20180321 001200000007-00007-00081-00081-00066+00066+00155-00155-00138+ 82CBORVX RVX OOPC 20180321 001200000138+00229-00229-00209+00209+00203-00164+09789+004213650006250+ 81CBORVX RVX OOPP 20180321 001200000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20180321 001200000004-00002+00002+00008-00008-00001+00035-00174-004240440000026+ 81CBORVX RVX OOPC 20180321 001300000007-00007-00079-00079-00064+00064+00152-00152-00133+ 82CBORVX RVX OOPC 20180321 001300000133+00226-00226-00199+00199+00202-00145+09542+004227770005299+ 81CBORVX RVX OOPP 20180321 001300000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20180321 001300000009-00005+00005+00017-00017-00002+00054-00421-004240520000071+ 81CBORVX RVX OOPC 20180321 001400000007-00007-00076-00076-00061+00061+00148-00148-00125+ 82CBORVX RVX OOPC 20180321 001400000125+00220-00220-00185+00185+00199-00124+09113+004233270004394+ 81CBORVX RVX OOPP 20180321 001400000001+00001+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20180321 001400000017-00012+00012+00031-00031-00005+00075-00848-004240600000163+ 81CBORVX RVX OOPC 20180321 001500000006-00006-00072-00072-00056+00056+00140-00140-00114+ 82CBORVX RVX OOPC 20180321 001500000114+00210-00210-00166+00166+00194-00103+08478+004235790003559+ 81CBORVX RVX OOPP 20180321 001500000001+00001+00010+00010+00011-00011-00017+00017+00028- 82CBORVX RVX OOPP 20180321 001500000028-00022+00022+00050-00050-00009+00097-01482-004240710000323+ 81CBORVX RVX OOPC 20180321 001600000006-00006-00065-00065-00049+00049+00128-00128-00099+ 82CBORVX RVX OOPC 20180321 001600000099+00193-00193-00144+00144+00186-00083+07580+004437080002867+ 81CBORVX RVX OOPP 20180321 001600000002+00002+00017+00017+00018-00018-00029+00029+00043- 82CBORVX RVX OOPP 20180321 001600000043-00038+00038+00073-00073-00018+00116-02379-004440750000627+ 81CBORVX RVX OOPC 20180321 001700000005-00005-00058-00058-00043+00043+00114-00114-00085+ 82CBORVX RVX OOPC 20180321 001700000085+00175-00175-00121+00121+00176-00066+06633+004531000002264+ 81CBORVX RVX OOPP 20180321 001700000002+00002+00025+00025+00025-00025-00042+00042+00057- 82CBORVX RVX OOPP 20180321 001700000057-00056+00056+00095-00095-00028+00133-03326-004534120001020+ 81CBORVX RVX OOPC 20180321 001800000004-00004-00050-00050-00036+00036+00100-00100-00072+ 82CBORVX RVX OOPC 20180321 001800000072+00154-00154-00102+00102+00161-00055+05688+004994970001899+ 81CBORVX RVX OOPP 20180321 001800000003+00003+00032+00032+00031-00031-00057+00057+00070- 82CBORVX RVX OOPP 20180321 001800000070-00078+00078+00114-00114-00043+00144-04271-004997860001651+ 81CBORVX RVX OOPC 20180321 001900000004-00004-00043-00043-00031+00031+00087-00087-00061+ 82CBORVX RVX OOPC 20180321 001900000061+00135-00135-00087+00087+00146-00047+04900+005356830001601+ 81CBORVX RVX OOPP 20180321 001900000004+00004+00039+00039+00036-00036-00070+00070+00081- 82CBORVX RVX OOPP 20180321 001900000081-00097+00097+00130-00130-00057+00153-05058-005359670002349+ 81CBORVX RVX OOPC 20180321 002000000003-00003-00038-00038-00027+00027+00077-00077-00053+ 82CBORVX RVX OOPC 20180321 002000000053+00119-00119-00075+00075+00133-00041+04284+005808690001410+ 81CBORVX RVX OOPP 20180321 002000000004+00004+00044+00044+00040-00040-00080+00080+00088- 82CBORVX RVX OOPP 20180321 002000000088-00112+00112+00141-00141-00071+00158-05673-005811570003154+ 81CBORVX RVX OOPC 20180321 002100000003-00003-00034-00034-00024+00024+00068-00068-00047+ 82CBORVX RVX OOPC 20180321 002100000047+00106-00106-00067+00067+00121-00036+03787+006207270001254+ 81CBORVX RVX OOPP 20180321 002100000005+00005+00049+00049+00043-00043-00089+00089+00095- 82CBORVX RVX OOPP 20180321 002100000095-00125+00125+00150-00150-00083+00163-06170-006210240003994+ 81CBORVX RVX OOPC 20180321 002200000003-00003-00030-00030-00022+00022+00061-00061-00042+ 82CBORVX RVX OOPC 20180321 002200000042+00095-00095-00060+00060+00110-00033+03396+006606200001139+ 81CBORVX RVX OOPP 20180321 002200000005+00005+00052+00052+00046-00046-00096+00096+00100- 82CBORVX RVX OOPP 20180321 002200000100-00136+00136+00157-00157-00094+00167-06562-006609270004875+ 81CBORVX RVX OOPC 20180321 002300000002-00002-00027-00027-00019+00019+00055-00055-00038+ 82CBORVX RVX OOPC 20180321 002300000038+00086-00086-00053+00053+00101-00029+03047+006910530001024+ 81CBORVX RVX OOPP 20180321 002300000005+00005+00055+00055+00048-00048-00102+00102+00104- 82CBORVX RVX OOPP 20180321 002300000104-00145+00145+00163-00163-00103+00170-06910-006913740005756+ 81CBORVX RVX OOPC 20180321 002400000002-00002-00024-00024-00017+00017+00050-00050-00034+ 82CBORVX RVX OOPC 20180321 002400000034+00078-00078-00048+00048+00092-00027+02757+007202430000930+ 81CBORVX RVX OOPP 20180321 002400000005+00005+00058+00058+00050-00050-00107+00107+00108- 82CBORVX RVX OOPP 20180321 002400000108-00153+00153+00168-00168-00111+00173-07200-007205780006658+ 81CBORVX RVX OOPC 20180321 002500000002-00002-00022-00022-00016+00016+00046-00046-00031+ 82CBORVX RVX OOPC 20180321 002500000031+00072-00072-00044+00044+00085-00024+02518+007492820000856+ 81CBORVX RVX OOPP 20180321 002500000006+00006+00060+00060+00051-00051-00111+00111+00111- 82CBORVX RVX OOPP 20180321 002500000111-00160+00160+00172-00172-00119+00175-07439-007496320007579+ 81CBORVX RVX OOPC 20180321 002600000002-00002-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180321 002600000028+00065-00065-00040+00040+00079-00022+02296+007726780000781+ 81CBORVX RVX OOPP 20180321 002600000006+00006+00062+00062+00053-00053-00115+00115+00113- 82CBORVX RVX OOPP 20180321 002600000113-00166+00166+00176-00176-00125+00177-07661-007730460008501+ 81CBORVX RVX OOPC 20180321 002700000002-00002-00019-00019-00013+00013+00038-00038-00026+ 82CBORVX RVX OOPC 20180321 002700000026+00060-00060-00036+00036+00073-00020+02087+007908290000707+ 81CBORVX RVX OOPP 20180321 002700000006+00006+00063+00063+00054-00054-00119+00119+00116- 82CBORVX RVX OOPP 20180321 002700000116-00172+00172+00180-00180-00131+00179-07869-007912170009422+ 81CBORVX RVX OOPC 20180321 002800000001-00001-00017-00017-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20180321 002800000023+00054-00054-00033+00033+00067-00018+01887+008039450000632+ 81CBORVX RVX OOPP 20180321 002800000006+00006+00065+00065+00055-00055-00122+00122+00119- 82CBORVX RVX OOPP 20180321 002800000119-00177+00177+00184-00184-00137+00181-08070-008043560010343+ 81CBORVX RVX OOPC 20180321 002900000001-00001-00015-00015-00011+00011+00032-00032-00021+ 82CBORVX RVX OOPC 20180321 002900000021+00050-00050-00030+00030+00062-00016+01727+008204960000577+ 81CBORVX RVX OOPP 20180321 002900000006+00006+00067+00067+00056-00056-00125+00125+00121- 82CBORVX RVX OOPP 20180321 002900000121-00181+00181+00187-00187-00142+00183-08229-008209300011284+ 81CBORVX RVX OOPC 20180321 003000000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20180321 003000000019+00046-00046-00027+00027+00057-00015+01574+008330990000521+ 81CBORVX RVX OOPP 20180321 003000000006+00006+00068+00068+00057-00057-00128+00128+00123- 82CBORVX RVX OOPP 20180321 003000000123-00186+00186+00189-00189-00147+00184-08383-008335590012225+ 81CBORVX RVX OOPC 20180321 003250000001-00001-00011-00011-00008+00008+00022-00022-00015+ 82CBORVX RVX OOPC 20180321 003250000015+00036-00036-00020+00020+00046-00011+01204+008471260000383+ 81CBORVX RVX OOPP 20180321 003250000007+00007+00071+00071+00060-00060-00134+00134+00127- 82CBORVX RVX OOPP 20180321 003250000127-00196+00196+00196-00196-00158+00188-08752-008476750014576+ 81CBORVX RVX OOPC 20180321 003500000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180321 003500000012+00029-00029-00017+00017+00038-00009+00984+008765580000311+ 81CBORVX RVX OOPP 20180321 003500000007+00007+00073+00073+00061-00061-00138+00138+00130- 82CBORVX RVX OOPP 20180321 003500000130-00202+00202+00200-00200-00165+00190-08972-008771900016994+ 81CBORVX RVX OOPC 20180321 003750000001-00001-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20180321 003750000009+00023-00023-00013+00013+00032-00007+00776+008899290000238+ 81CBORVX RVX OOPP 20180321 003750000007+00007+00075+00075+00062-00062-00142+00142+00133- 82CBORVX RVX OOPP 20180321 003750000133-00208+00208+00204-00204-00172+00193-09180-008906800019411+ 81CBORVX RVX OOPC 20180321 004000000000-00000-00006-00006-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20180321 004000000007+00019-00019-00010+00010+00026-00005+00619+009031240000186+ 81CBORVX RVX OOPP 20180321 004000000007+00007+00076+00076+00063-00063-00145+00145+00134- 82CBORVX RVX OOPP 20180321 004000000134-00213+00213+00206-00206-00178+00194-09337-009040130021848+ 81CBORVX RVX OOPC 20180321 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180321 004250000006+00015-00015-00008+00008+00021-00004+00470+009031280000136+ 81CBORVX RVX OOPP 20180321 004250000007+00007+00078+00078+00064-00064-00148+00148+00136- 82CBORVX RVX OOPP 20180321 004250000136-00217+00217+00209-00209-00183+00195-09486-009042270024288+ 81CBORVX RVX OOPC 20180321 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180321 004500000004+00011-00011-00006+00006+00017-00003+00357+009031300000099+ 81CBORVX RVX OOPP 20180321 004500000007+00007+00079+00079+00065-00065-00150+00150+00138- 82CBORVX RVX OOPP 20180321 004500000138-00220+00220+00211-00211-00187+00196-09599-009044970026742+ 81CBORVX RVX OOPC 20180321 004750000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180321 004750000003+00009-00009-00004+00004+00013-00002+00271+009031330000073+ 81CBORVX RVX OOPP 20180321 004750000007+00007+00080+00080+00066-00066-00151+00151+00139- 82CBORVX RVX OOPP 20180321 004750000139-00223+00223+00212-00212-00191+00197-09684-009048350029205+ 81CBORVX RVX OOPC 20180321 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180321 005000000002+00007-00007-00003+00003+00011-00002+00207+009031350000054+ 81CBORVX RVX OOPP 20180321 005000000007+00007+00080+00080+00066-00066-00153+00153+00139- 82CBORVX RVX OOPP 20180321 005000000139-00225+00225+00213-00213-00193+00198-09749-009052590031676+ 81CBORVX RVX OOPC 20180321 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180321 005500000001+00004-00004-00002+00002+00007-00001+00121+009031380000030+ 81CBORVX RVX OOPP 20180321 005500000007+00007+00081+00081+00066-00066-00154+00154+00140- 82CBORVX RVX OOPP 20180321 005500000140-00227+00227+00215-00215-00197+00198-09834-009064480036631+ 81CBORVX RVX OOPC 20180321 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180321 006000000001+00002-00002-00001+00001+00004-00000+00072+009031410000017+ 81CBORVX RVX OOPP 20180321 006000000007+00007+00081+00081+00067-00067-00155+00155+00141- 82CBORVX RVX OOPP 20180321 006000000141-00229+00229+00215-00215-00199+00199-09884-009082790041598+ 81CBORVX RVX OOPC 20180321 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 006500000000+00002-00002-00001+00001+00003-00000+00043+009031430000010+ 81CBORVX RVX OOPP 20180321 006500000007+00007+00082+00082+00067-00067-00156+00156+00141- 82CBORVX RVX OOPP 20180321 006500000141-00230+00230+00216-00216-00201+00199-09912-009110450046570+ 81CBORVX RVX OOPC 20180321 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180321 007000000000+00001-00001-00000+00000+00002-00000+00026+009031450000006+ 81CBORVX RVX OOPP 20180321 007000000007+00007+00082+00082+00067-00067-00156+00156+00142- 82CBORVX RVX OOPP 20180321 007000000142-00230+00230+00216-00216-00202+00199-09929-009151200051546+ 81CBOVIX VIX OOPC 20171227 000850000000-00000-00188-00188-00150+00155+00377-00377-00168+ 82CBOVIX VIX OOPC 20171227 000850000168+00565-00565-00168+00168+00509-00050+09946+006081430001676+ 81CBOVIX VIX OOPP 20171227 000850000000-00000+00000+00000+00038-00033-00000+00000+00209- 82CBOVIX VIX OOPP 20171227 000850000209-00000+00000+00397-00397-00000+00255-00052-006089860000001+ 81CBOVIX VIX OOPC 20171227 000900000001-00000+00187-00187-00113+00116+00376-00376-00119+ 82CBOVIX VIX OOPC 20171227 000900000119+00564-00564-00119+00119+00508-00036+09604+006088400001187+ 81CBOVIX VIX OOPP 20171227 000900000001-00001+00001+00001+00075-00072-00001+00001+00258- 82CBOVIX VIX OOPP 20171227 000900000258-00001+00001+00446-00446-00000+00269-00394-006089890000012+ 81CBOVIX VIX OOPC 20171227 000950000002-00002+00182-00182-00072+00073+00371-00371-00074+ 82CBOVIX VIX OOPC 20171227 000950000074+00559-00559-00074+00074+00507-00022+08408+006089400000737+ 81CBOVIX VIX OOPP 20171227 000950000002-00002+00006+00006+00116-00115-00006+00006+00303- 82CBOVIX VIX OOPP 20171227 000950000303-00006+00006+00491-00491-00002+00283-01589-006089920000063+ 81CBOVIX VIX OOPC 20171227 001000000004-00003+00165-00165-00041+00041+00353-00353-00041+ 82CBOVIX VIX OOPC 20171227 001000000041+00541-00541-00041+00041+00501-00012+06021+006740830000413+ 81CBOVIX VIX OOPP 20171227 001000000003-00004+00023+00024+00147-00147-00024+00024+00335- 82CBOVIX VIX OOPP 20171227 001000000335-00024+00024+00524-00524-00007+00293-03976-006741160000238+ 81CBOVIX VIX OOPC 20171227 001050000003-00003+00138-00135-00022+00022+00323-00322-00022+ 82CBOVIX VIX OOPC 20171227 001050000022+00511-00511-00022+00022+00492-00007+03750+007424450000219+ 81CBOVIX VIX OOPP 20171227 001050000003-00003+00051+00053+00166-00166-00054+00054+00355- 82CBOVIX VIX OOPP 20171227 001050000355-00054+00054+00543-00543-00016+00298-06247-007424790000544+ 81CBOVIX VIX OOPC 20171227 001100000003-00003+00107-00101-00017+00017+00278-00277-00018+ 82CBOVIX VIX OOPC 20171227 001100000018+00465-00465-00018+00018+00479-00005+02642+009695850000175+ 81CBOVIX VIX OOPP 20171227 001100000003-00003+00082+00087+00171-00171-00098+00099+00359- 82CBOVIX VIX OOPP 20171227 001100000359-00100+00100+00547-00547-00030+00300-07355-009696230001000+ 81CBOVIX VIX OOPC 20171227 001150000003-00002+00084-00076-00013+00013+00238-00235-00013+ 82CBOVIX VIX OOPC 20171227 001150000013+00420-00420-00013+00013+00465-00004+01909+011133030000131+ 81CBOVIX VIX OOPP 20171227 001150000002-00003+00105+00112+00175-00175-00139+00142+00363- 82CBOVIX VIX OOPP 20171227 001150000363-00145+00145+00552-00552-00044+00301-08088-011133500001456+ 81CBOVIX VIX OOPC 20171227 001200000002-00002+00068-00060-00011+00012+00202-00197-00012+ 82CBOVIX VIX OOPC 20171227 001200000012+00375-00373-00012+00012+00450-00004+01565+012994860000119+ 81CBOVIX VIX OOPP 20171227 001200000002-00002+00120+00129+00177-00176-00175+00180+00365- 82CBOVIX VIX OOPP 20171227 001200000365-00190+00192+00553-00553-00058+00301-08432-012995390001943+ 81CBOVIX VIX OOPC 20171227 001250000002-00002+00057-00048-00010+00010+00173-00165-00011+ 82CBOVIX VIX OOPC 20171227 001250000011+00333-00329-00011+00011+00436-00003+01307+014557940000106+ 81CBOVIX VIX OOPP 20171227 001250000002-00002+00132+00140+00178-00178-00204+00211+00366- 82CBOVIX VIX OOPP 20171227 001250000366-00232+00236+00554-00554-00073+00302-08690-014558530002430+ 81CBOVIX VIX OOPC 20171227 001300000002-00002+00048-00040-00009+00009+00149-00140-00009+ 82CBOVIX VIX OOPC 20171227 001300000009+00296-00290-00009+00009+00421-00003+01099+015867020000093+ 81CBOVIX VIX OOPP 20171227 001300000002-00002+00141+00149+00180-00179-00228+00237+00367- 82CBOVIX VIX OOPP 20171227 001300000367-00269+00275+00555-00555-00088+00302-08898-015867690002918+ 81CBOVIX VIX OOPC 20171227 001350000002-00001+00041-00033-00007+00008+00129-00119-00008+ 82CBOVIX VIX OOPC 20171227 001350000008+00263-00256-00008+00008+00406-00002+00923+016944480000080+ 81CBOVIX VIX OOPP 20171227 001350000001-00002+00148+00156+00181-00180-00248+00258+00368- 82CBOVIX VIX OOPP 20171227 001350000368-00302+00309+00557-00557-00102+00302-09074-016945240003405+ 81CBOVIX VIX OOPC 20171227 001400000001-00001+00034-00027-00006+00006+00111-00102-00007+ 82CBOVIX VIX OOPC 20171227 001400000007+00233-00225-00007+00007+00392-00002+00766+017796780000067+ 81CBOVIX VIX OOPP 20171227 001400000001-00001+00154+00161+00182-00182-00266+00275+00370- 82CBOVIX VIX OOPP 20171227 001400000370-00332+00340+00558-00558-00117+00303-09231-017797660003892+ 81CBOVIX VIX OOPC 20171227 001450000001-00001+00029-00022-00005+00005+00096-00086-00005+ 82CBOVIX VIX OOPC 20171227 001450000005+00206-00197-00005+00005+00377-00002+00622+018413920000055+ 81CBOVIX VIX OOPP 20171227 001450000001-00001+00160+00166+00183-00183-00281+00291+00371- 82CBOVIX VIX OOPP 20171227 001450000371-00359+00368+00559-00559-00131+00303-09375-018414950004379+ 81CBOVIX VIX OOPC 20171227 001500000001-00001+00023-00017-00003+00004+00079-00070-00004+ 82CBOVIX VIX OOPC 20171227 001500000004+00179-00169-00004+00004+00363-00001+00452+018413920000038+ 81CBOVIX VIX OOPP 20171227 001500000001-00001+00166+00172+00185-00184-00297+00307+00373- 82CBOVIX VIX OOPP 20171227 001500000373-00386+00396+00561-00561-00146+00304-09545-018415250004862+ 81CBOVIX VIX OOPC 20171227 001600000001-00000+00014-00010-00002+00002+00053-00045-00002+ 82CBOVIX VIX OOPC 20171227 001600000002+00132-00121-00002+00002+00334-00001+00231+018413930000018+ 81CBOVIX VIX OOPP 20171227 001600000000-00001+00175+00179+00186-00186-00324+00332+00375- 82CBOVIX VIX OOPP 20171227 001600000375-00433+00444+00563-00563-00175+00304-09766-018416240005842+ 81CBOVIX VIX OOPC 20171227 001700000000-00000+00008-00005-00001+00001+00035-00028-00001+ 82CBOVIX VIX OOPC 20171227 001700000001+00094-00084-00001+00001+00304-00000+00114+018413950000008+ 81CBOVIX VIX OOPP 20171227 001700000000-00000+00181+00183+00187-00187-00342+00349+00376- 82CBOVIX VIX OOPP 20171227 001700000376-00471+00481+00564-00564-00204+00305-09883-018418160006832+ 81CBOVIX VIX OOPC 20171227 001800000000-00000+00005-00003-00000+00000+00022-00017-00000+ 82CBOVIX VIX OOPC 20171227 001800000000+00066-00056-00000+00000+00275-00000+00055+018413950000004+ 81CBOVIX VIX OOPP 20171227 001800000000+00000+00184+00186+00188-00188-00355+00360+00376- 82CBOVIX VIX OOPP 20171227 001800000376-00499+00509+00564-00564-00233+00305-09942-018421910007827+ 81CBOVIX VIX OOPC 20171227 001900000000-00000+00003-00001-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20171227 001900000000+00045-00037-00000+00000+00247-00000+00026+018413950000002+ 81CBOVIX VIX OOPP 20171227 001900000000+00000+00186+00187+00188-00188-00363+00367+00376- 82CBOVIX VIX OOPP 20171227 001900000376-00520+00528+00565-00565-00262+00305-09971-018429510008825+ 81CBOVIX VIX OOPC 20171227 002000000000-00000+00001-00001-00000+00000+00008-00006-00000+ 82CBOVIX VIX OOPC 20171227 002000000000+00030-00024-00000+00000+00219-00000+00012+018414140000001+ 81CBOVIX VIX OOPP 20171227 002000000000+00000+00187+00188+00188-00188-00368+00371+00376- 82CBOVIX VIX OOPP 20171227 002000000376-00535+00542+00565-00565-00289+00305-09985-018444880009824+ 81CBOVIX VIX OOPC 20171227 002100000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171227 002100000000+00020-00015-00000+00000+00193-00000+00005+018414140000000+ 81CBOVIX VIX OOPP 20171227 002100000000+00000+00188+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171227 002100000376-00545+00550+00565-00565-00316+00305-09992-018476360010823+ 81CBOVIX VIX OOPC 20171227 002200000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171227 002200000000+00013-00009-00000+00000+00168-00000+00002+018413400000000+ 81CBOVIX VIX OOPP 20171227 002200000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171227 002200000376-00552+00556+00565-00565-00341+00305-09995-018539330011823+ 81CBOVIX VIX OOPC 20171227 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 002300000000+00010-00007-00000+00000+00146-00000+00001+018997160000000+ 81CBOVIX VIX OOPP 20171227 002300000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171227 002300000376-00556+00559+00565-00565-00364+00305-09996-018662310012823+ 81CBOVIX VIX OOPC 20171227 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 002400000000+00008-00005-00000+00000+00128-00000+00001+019899470000000+ 81CBOVIX VIX OOPP 20171227 002400000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171227 002400000376-00559+00561+00565-00565-00384+00305-09997-018884550013822+ 81CBOVIX VIX OOPC 20171227 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 002500000000+00007-00004-00000+00000+00112-00000+00001+020760300000000+ 81CBOVIX VIX OOPP 20171227 002500000000+00000+00188+00189+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171227 002500000376-00561+00563+00565-00565-00402+00305-09997-019240140014822+ 81CBOVIX VIX OOPC 20171227 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 002600000000+00006-00004-00000+00000+00098-00000+00001+021587040000000+ 81CBOVIX VIX OOPP 20171227 002600000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 002600000376-00562+00563+00565-00565-00417+00305-09997-019726120015822+ 81CBOVIX VIX OOPC 20171227 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 002700000000+00005-00003-00000+00000+00087-00000+00001+022375270000000+ 81CBOVIX VIX OOPP 20171227 002700000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 002700000376-00562+00564+00565-00565-00430+00305-09997-020306920016822+ 81CBOVIX VIX OOPC 20171227 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 002800000000+00004-00003-00000+00000+00077-00000+00001+023133860000000+ 81CBOVIX VIX OOPP 20171227 002800000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 002800000376-00563+00564+00565-00565-00440+00305-09997-020923270017821+ 81CBOVIX VIX OOPC 20171227 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 002900000000+00004-00003-00000+00000+00068-00000+00001+023862830000000+ 81CBOVIX VIX OOPP 20171227 002900000000+00000+00188+00189+00188-00188-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 002900000376-00563+00564+00565-00565-00449+00305-09997-021551490018821+ 81CBOVIX VIX OOPC 20171227 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171227 003000000000+00004-00002-00000+00000+00061-00000+00001+024565120000000+ 81CBOVIX VIX OOPP 20171227 003000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003000000376-00564+00564+00565-00565-00457+00305-09997-022191550019821+ 81CBOVIX VIX OOPC 20171227 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003250000000+00003-00002-00000+00000+00047-00000+00001+026212690000000+ 81CBOVIX VIX OOPP 20171227 003250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003250000376-00564+00565+00565-00565-00470+00305-09997-023685030022321+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003500000000+00002-00001-00000+00000+00037-00000+00001+027726910000000+ 81CBOVIX VIX OOPP 20171227 003500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003500000376-00564+00565+00565-00565-00480+00305-09997-025071830024820+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171227 003750000000+00002-00001-00000+00000+00030-00000+00001+029125570000000+ 81CBOVIX VIX OOPP 20171227 003750000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 003750000376-00564+00565+00565-00565-00486+00305-09997-026363810027320+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00002-00001-00000+00000+00024-00000+00001+030429400000000+ 81CBOVIX VIX OOPP 20171227 004000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004000000376-00565+00565+00565-00565-00491+00305-09997-027560970029819+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00001-00001-00000+00000+00020-00000+00001+031644340000000+ 81CBOVIX VIX OOPP 20171227 004250000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004250000376-00565+00565+00565-00565-00494+00305-09997-028687010032319+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00001-00001-00000+00000+00017-00000+00001+032788150000000+ 81CBOVIX VIX OOPP 20171227 004500000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171227 004500000376-00565+00565+00565-00565-00497+00305-09997-029730070034818+ 81CBOVIX VIX OOPC 20180103 000850000002-00001-00189-00189-00159+00168+00377-00377-00216+ 82CBOVIX VIX OOPC 20180103 000850000217+00566-00566-00217+00217+00509-00065+09854+005863630002172+ 81CBOVIX VIX OOPP 20180103 000850000001-00001+00001+00001+00031-00022-00001+00001+00160- 82CBOVIX VIX OOPP 20180103 000850000158-00001+00001+00346-00346-00000+00254-00220-006430320000011+ 81CBOVIX VIX OOPC 20180103 000900000002-00001+00187-00186-00137+00146+00375-00375-00169+ 82CBOVIX VIX OOPC 20180103 000900000170+00563-00563-00170+00170+00508-00051+09509+005863630001698+ 81CBOVIX VIX OOPP 20180103 000900000002-00002+00003+00004+00053-00044-00004+00004+00206- 82CBOVIX VIX OOPP 20180103 000900000205-00004+00004+00393-00393-00001+00268-00641-006436270000036+ 81CBOVIX VIX OOPC 20180103 000950000004-00002+00181-00180-00107+00115+00369-00369-00126+ 82CBOVIX VIX OOPC 20180103 000950000126+00557-00557-00126+00126+00506-00038+08641+006153700001260+ 81CBOVIX VIX OOPP 20180103 000950000003-00003+00009+00010+00081-00073-00010+00010+00249- 82CBOVIX VIX OOPP 20180103 000950000249-00010+00010+00437-00437-00003+00282-01453-006444440000098+ 81CBOVIX VIX OOPC 20180103 001000000005-00005+00165-00162-00081+00087+00349-00349-00095+ 82CBOVIX VIX OOPC 20180103 001000000096+00537-00537-00096+00096+00500-00029+07092+007429620000956+ 81CBOVIX VIX OOPP 20180103 001000000005-00005+00024+00028+00107-00100-00029+00029+00280- 82CBOVIX VIX OOPP 20180103 001000000279-00029+00029+00468-00468-00009+00291-02937-007618360000294+ 81CBOVIX VIX OOPC 20180103 001050000006-00005+00147-00142-00061+00066+00325-00324-00071+ 82CBOVIX VIX OOPC 20180103 001050000071+00512-00512-00071+00071+00493-00021+05734+008102350000711+ 81CBOVIX VIX OOPP 20180103 001050000005-00006+00042+00048+00127-00121-00053+00054+00304- 82CBOVIX VIX OOPP 20180103 001050000304-00055+00055+00492-00492-00016+00298-04263-008267630000549+ 81CBOVIX VIX OOPC 20180103 001100000006-00006+00127-00118-00049+00054+00293-00289-00059+ 82CBOVIX VIX OOPC 20180103 001100000060+00475-00474-00060+00060+00481-00018+04655+009576220000598+ 81CBOVIX VIX OOPP 20180103 001100000005-00006+00062+00071+00138-00133-00085+00090+00315- 82CBOVIX VIX OOPP 20180103 001100000315-00092+00093+00503-00503-00028+00301-05322-009739200000936+ 81CBOVIX VIX OOPC 20180103 001150000006-00005+00111-00099-00040+00044+00263-00256-00048+ 82CBOVIX VIX OOPC 20180103 001150000048+00439-00437-00049+00049+00469-00015+03820+010416470000485+ 81CBOVIX VIX OOPP 20180103 001150000005-00006+00078+00090+00147-00143-00114+00121+00327- 82CBOVIX VIX OOPP 20180103 001150000326-00127+00130+00515-00515-00040+00305-06145-010586090001322+ 81CBOVIX VIX OOPC 20180103 001200000005-00005+00096-00083-00032+00036+00235-00226-00039+ 82CBOVIX VIX OOPC 20180103 001200000039+00404-00399-00040+00040+00457-00012+03154+011108830000395+ 81CBOVIX VIX OOPP 20180103 001200000005-00005+00092+00105+00155-00151-00142+00151+00336- 82CBOVIX VIX OOPP 20180103 001200000335-00162+00167+00524-00524-00052+00308-06801-011290480001732+ 81CBOVIX VIX OOPC 20180103 001250000005-00005+00084-00070-00027+00030+00210-00199-00033+ 82CBOVIX VIX OOPC 20180103 001250000033+00369-00362-00033+00033+00444-00010+02641+011804400000330+ 81CBOVIX VIX OOPP 20180103 001250000004-00005+00105+00118+00160-00157-00167+00178+00342- 82CBOVIX VIX OOPP 20180103 001250000342-00197+00204+00530-00530-00065+00310-07308-012001450002167+ 81CBOVIX VIX OOPC 20180103 001300000005-00004+00073-00059-00022+00025+00187-00174-00027+ 82CBOVIX VIX OOPC 20180103 001300000027+00337-00327-00027+00027+00431-00008+02214+012363190000274+ 81CBOVIX VIX OOPP 20180103 001300000004-00005+00115+00129+00165-00162-00189+00202+00348- 82CBOVIX VIX OOPP 20180103 001300000348-00229+00238+00536-00536-00078+00311-07729-012579430002611+ 81CBOVIX VIX OOPC 20180103 001350000004-00004+00064-00050-00018+00021+00167-00152-00023+ 82CBOVIX VIX OOPC 20180103 001350000023+00306-00295-00023+00023+00417-00007+01870+012880560000230+ 81CBOVIX VIX OOPP 20180103 001350000004-00004+00124+00138+00168-00166-00209+00224+00352- 82CBOVIX VIX OOPP 20180103 001350000352-00259+00270+00540-00540-00092+00313-08069-013119010003066+ 81CBOVIX VIX OOPC 20180103 001400000004-00003+00057-00044-00017+00019+00150-00135-00021+ 82CBOVIX VIX OOPC 20180103 001400000021+00280-00266-00021+00021+00403-00006+01655+013653200000209+ 81CBOVIX VIX OOPP 20180103 001400000003-00004+00131+00144+00170-00168-00225+00241+00354- 82CBOVIX VIX OOPP 20180103 001400000354-00285+00298+00542-00542-00106+00313-08282-013910210003544+ 81CBOVIX VIX OOPC 20180103 001450000004-00003+00051-00039-00015+00017+00136-00120-00018+ 82CBOVIX VIX OOPC 20180103 001450000019+00256-00241-00019+00019+00389-00006+01463+014295900000187+ 81CBOVIX VIX OOPP 20180103 001450000003-00004+00137+00149+00172-00170-00240+00255+00357- 82CBOVIX VIX OOPP 20180103 001450000356-00308+00323+00545-00545-00120+00314-08473-014573950004022+ 81CBOVIX VIX OOPC 20180103 001500000003-00003+00047-00035-00014+00015+00124-00108-00017+ 82CBOVIX VIX OOPC 20180103 001500000017+00235-00219-00017+00017+00374-00005+01334+015048840000175+ 81CBOVIX VIX OOPP 20180103 001500000003-00004+00141+00153+00173-00172-00251+00267+00358- 82CBOVIX VIX OOPP 20180103 001500000358-00328+00344+00546-00546-00134+00314-08602-015344400004510+ 81CBOVIX VIX OOPC 20180103 001600000003-00003+00039-00028-00011+00013+00104-00089-00015+ 82CBOVIX VIX OOPC 20180103 001600000015+00201-00183-00015+00015+00347-00005+01110+016309860000151+ 81CBOVIX VIX OOPP 20180103 001600000003-00003+00149+00160+00176-00174-00271+00286+00360- 82CBOVIX VIX OOPP 20180103 001600000360-00362+00380+00548-00548-00162+00315-08825-016644490005486+ 81CBOVIX VIX OOPC 20180103 001700000003-00002+00033-00023-00009+00011+00088-00074-00012+ 82CBOVIX VIX OOPC 20180103 001700000013+00172-00154-00013+00013+00320-00004+00922+017298980000127+ 81CBOVIX VIX OOPP 20180103 001700000002-00003+00155+00165+00178-00176-00286+00301+00363- 82CBOVIX VIX OOPP 20180103 001700000362-00390+00408+00550-00550-00188+00316-09012-017679910006462+ 81CBOVIX VIX OOPC 20180103 001800000002-00002+00028-00019-00008+00009+00076-00062-00011+ 82CBOVIX VIX OOPC 20180103 001800000011+00150-00132-00011+00011+00296-00003+00788+018259490000111+ 81CBOVIX VIX OOPP 20180103 001800000002-00003+00159+00168+00179-00177-00298+00312+00364- 82CBOVIX VIX OOPP 20180103 001800000364-00412+00430+00552-00552-00212+00316-09146-018685690007445+ 81CBOVIX VIX OOPC 20180103 001900000002-00002+00024-00016-00007+00008+00066-00053-00009+ 82CBOVIX VIX OOPC 20180103 001900000009+00130-00113-00009+00009+00273-00003+00667+019011560000095+ 81CBOVIX VIX OOPP 20180103 001900000002-00002+00163+00171+00180-00179-00308+00322+00366- 82CBOVIX VIX OOPP 20180103 001900000366-00431+00448+00554-00554-00235+00317-09266-019492500008428+ 81CBOVIX VIX OOPC 20180103 002000000002-00002+00021-00013-00006+00007+00056-00044-00008+ 82CBOVIX VIX OOPC 20180103 002000000008+00113-00096-00008+00008+00251-00002+00555+019556160000079+ 81CBOVIX VIX OOPP 20180103 002000000001-00002+00167+00174+00181-00180-00318+00330+00367- 82CBOVIX VIX OOPP 20180103 002000000367-00448+00465+00555-00555-00256+00317-09377-020106580009412+ 81CBOVIX VIX OOPC 20180103 002100000002-00001+00018-00012-00005+00006+00050-00039-00007+ 82CBOVIX VIX OOPC 20180103 002100000007+00100-00084-00007+00007+00232-00002+00486+020263230000070+ 81CBOVIX VIX OOPP 20180103 002100000001-00002+00169+00176+00182-00181-00324+00335+00368- 82CBOVIX VIX OOPP 20180103 002100000368-00461+00476+00556-00556-00275+00317-09446-020870270010402+ 81CBOVIX VIX OOPC 20180103 002200000001-00001+00016-00010-00004+00005+00044-00033-00006+ 82CBOVIX VIX OOPC 20180103 002200000006+00088-00074-00006+00006+00214-00002+00422+020837520000061+ 81CBOVIX VIX OOPP 20180103 002200000001-00002+00171+00178+00183-00182-00330+00341+00369- 82CBOVIX VIX OOPP 20180103 002200000369-00472+00487+00557-00557-00292+00318-09509-021511640011393+ 81CBOVIX VIX OOPC 20180103 002300000001-00001+00015-00009-00004+00005+00040-00030-00005+ 82CBOVIX VIX OOPC 20180103 002300000006+00080-00066-00006+00006+00198-00002+00388+021603340000057+ 81CBOVIX VIX OOPP 20180103 002300000001-00002+00173+00179+00183-00182-00334+00344+00369- 82CBOVIX VIX OOPP 20180103 002300000369-00479+00494+00558-00558-00307+00318-09544-022320920012389+ 81CBOVIX VIX OOPC 20180103 002400000001-00001+00013-00008-00004+00004+00036-00027-00005+ 82CBOVIX VIX OOPC 20180103 002400000005+00073-00060-00005+00005+00184-00002+00357+022295810000054+ 81CBOVIX VIX OOPP 20180103 002400000001-00002+00174+00179+00183-00182-00337+00347+00370- 82CBOVIX VIX OOPP 20180103 002400000370-00486+00500+00558-00558-00321+00318-09575-023059680013384+ 81CBOVIX VIX OOPC 20180103 002500000001-00001+00011-00007-00003+00003+00031-00023-00004+ 82CBOVIX VIX OOPC 20180103 002500000004+00063-00050-00004+00004+00169-00001+00285+022296950000041+ 81CBOVIX VIX OOPP 20180103 002500000001-00002+00176+00181+00184-00183-00343+00351+00371- 82CBOVIX VIX OOPP 20180103 002500000371-00496+00509+00559-00559-00336+00318-09645-023198940014372+ 81CBOVIX VIX OOPC 20180103 002600000001-00001+00009-00005-00002+00003+00026-00018-00003+ 82CBOVIX VIX OOPC 20180103 002600000003+00054-00042-00003+00003+00154-00001+00227+022297970000032+ 81CBOVIX VIX OOPP 20180103 002600000001-00001+00178+00182+00185-00184-00347+00355+00372- 82CBOVIX VIX OOPP 20180103 002600000372-00505+00517+00560-00560-00349+00318-09701-023360420015362+ 81CBOVIX VIX OOPC 20180103 002700000001-00001+00007-00004-00002+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20180103 002700000002+00046-00035-00003+00003+00140-00001+00181+022298900000025+ 81CBOVIX VIX OOPP 20180103 002700000000-00001+00179+00183+00185-00185-00351+00358+00373- 82CBOVIX VIX OOPP 20180103 002700000372-00512+00523+00561-00561-00362+00319-09745-023545660016355+ 81CBOVIX VIX OOPC 20180103 002800000001-00000+00006-00003-00001+00002+00018-00012-00002+ 82CBOVIX VIX OOPC 20180103 002800000002+00039-00030-00002+00002+00128-00001+00145+022299730000020+ 81CBOVIX VIX OOPP 20180103 002800000000-00001+00180+00184+00186-00185-00354+00361+00373- 82CBOVIX VIX OOPP 20180103 002800000373-00518+00528+00561-00561-00373+00319-09780-023755710017349+ 81CBOVIX VIX OOPC 20180103 002900000000-00000+00005-00003-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20180103 002900000002+00033-00025-00002+00002+00116-00000+00116+022300490000015+ 81CBOVIX VIX OOPP 20180103 002900000000-00001+00181+00185+00186-00185-00357+00363+00373- 82CBOVIX VIX OOPP 20180103 002900000373-00523+00532+00562-00562-00383+00319-09807-023990870018344+ 81CBOVIX VIX OOPC 20180103 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20180103 003000000001+00028-00021-00001+00001+00105-00000+00093+022301190000012+ 81CBOVIX VIX OOPP 20180103 003000000000-00001+00182+00185+00186-00186-00359+00364+00374- 82CBOVIX VIX OOPP 20180103 003000000374-00527+00536+00562-00562-00392+00319-09829-024250670019340+ 81CBOVIX VIX OOPC 20180103 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20180103 003250000001+00019-00013-00001+00001+00083-00000+00053+022302720000007+ 81CBOVIX VIX OOPP 20180103 003250000000-00001+00184+00186+00187-00186-00363+00367+00374- 82CBOVIX VIX OOPP 20180103 003250000374-00535+00542+00563-00563-00410+00319-09866-024998030021833+ 81CBOVIX VIX OOPC 20180103 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20180103 003500000000+00013-00009-00000+00000+00064-00000+00031+022303970000004+ 81CBOVIX VIX OOPP 20180103 003500000000+00001+00184+00187+00187-00186-00365+00369+00375- 82CBOVIX VIX OOPP 20180103 003500000375-00540+00546+00563-00563-00424+00319-09887-025853900024329+ 81CBOVIX VIX OOPC 20180103 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20180103 003750000000+00009-00006-00000+00000+00050-00000+00018+022305080000002+ 81CBOVIX VIX OOPP 20180103 003750000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20180103 003750000375-00543+00549+00563-00563-00435+00319-09900-026772050026826+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 004000000000+00006-00004-00000+00000+00039-00000+00010+022306000000001+ 81CBOVIX VIX OOPP 20180103 004000000000+00001+00185+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20180103 004000000375-00545+00551+00563-00563-00443+00319-09908-027711310029324+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180103 004250000000+00004-00002-00000+00000+00030-00000+00006+022306750000001+ 81CBOVIX VIX OOPP 20180103 004250000000+00001+00186+00187+00187-00187-00368+00371+00375- 82CBOVIX VIX OOPP 20180103 004250000375-00547+00552+00563-00563-00449+00319-09913-028642610031822+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00003-00002-00000+00000+00023-00000+00004+022307120000000+ 81CBOVIX VIX OOPP 20180103 004500000000+00001+00186+00187+00187-00187-00369+00372+00375- 82CBOVIX VIX OOPP 20180103 004500000375-00548+00553+00563-00563-00454+00319-09917-029548480034321+ 81CBOVIX VIX OOPC 20180110 000850000002-00000+00188-00188-00162+00173+00376-00376-00251+ 82CBOVIX VIX OOPC 20180110 000850000258+00564-00564-00264+00264+00508-00079+09744+006235320002639+ 81CBOVIX VIX OOPP 20180110 000850000001-00001+00001+00002+00025-00015-00002+00002+00125- 82CBOVIX VIX OOPP 20180110 000850000118-00002+00002+00300-00300-00000+00254-00249-006244240000016+ 81CBOVIX VIX OOPC 20180110 000900000003-00001+00186-00185-00145+00158+00373-00373-00210+ 82CBOVIX VIX OOPC 20180110 000900000214+00562-00562-00217+00217+00507-00065+09398+006240080002166+ 81CBOVIX VIX OOPP 20180110 000900000002-00002+00004+00004+00042-00030-00004+00004+00166- 82CBOVIX VIX OOPP 20180110 000900000162-00004+00004+00348-00348-00001+00268-00594-006244270000043+ 81CBOVIX VIX OOPC 20180110 000950000005-00003+00181-00180-00124+00137+00368-00368-00169+ 82CBOVIX VIX OOPC 20180110 000950000171+00556-00556-00172+00172+00506-00052+08803+006241920001722+ 81CBOVIX VIX OOPP 20180110 000950000004-00004+00008+00010+00063-00051-00010+00010+00207- 82CBOVIX VIX OOPP 20180110 000950000204-00010+00010+00392-00392-00003+00282-01189-006244300000099+ 81CBOVIX VIX OOPC 20180110 001000000006-00005+00171-00167-00101+00113+00354-00354-00134+ 82CBOVIX VIX OOPC 20180110 001000000136+00542-00542-00136+00136+00502-00041+07773+006793960001362+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00018+00022+00086-00075-00023+00024+00242- 82CBOVIX VIX OOPP 20180110 001000000240-00024+00024+00428-00428-00007+00292-02219-006795460000238+ 81CBOVIX VIX OOPC 20180110 001050000008-00006+00156-00149-00081+00092+00334-00331-00107+ 82CBOVIX VIX OOPC 20180110 001050000109+00520-00519-00109+00109+00495-00033+06631+007526920001093+ 81CBOVIX VIX OOPP 20180110 001050000007-00007+00033+00040+00106-00096-00044+00046+00268- 82CBOVIX VIX OOPP 20180110 001050000267-00046+00047+00455-00455-00014+00300-03360-007528090000469+ 81CBOVIX VIX OOPC 20180110 001100000008-00007+00141-00130-00067+00076+00308-00304-00088+ 82CBOVIX VIX OOPC 20180110 001100000089+00490-00489-00090+00090+00486-00027+05609+008324570000900+ 81CBOVIX VIX OOPP 20180110 001100000007-00008+00049+00060+00121-00112-00069+00074+00288- 82CBOVIX VIX OOPP 20180110 001100000286-00075+00077+00474-00474-00023+00306-04382-008325590000775+ 81CBOVIX VIX OOPC 20180110 001150000008-00007+00126-00111-00057+00065+00281-00272-00077+ 82CBOVIX VIX OOPC 20180110 001150000079+00456-00452-00079+00079+00474-00024+04811+009441220000794+ 81CBOVIX VIX OOPP 20180110 001150000007-00008+00064+00078+00130-00122-00097+00105+00299- 82CBOVIX VIX OOPP 20180110 001150000297-00110+00114+00485-00485-00035+00309-05180-009442170001168+ 81CBOVIX VIX OOPC 20180110 001200000008-00007+00113-00097-00049+00056+00257-00245-00066+ 82CBOVIX VIX OOPC 20180110 001200000068+00424-00417-00069+00069+00462-00021+04165+010179550000687+ 81CBOVIX VIX OOPP 20180110 001200000007-00008+00076+00092+00139-00131-00121+00133+00309- 82CBOVIX VIX OOPP 20180110 001200000308-00142+00148+00495-00495-00047+00313-05826-010180460001561+ 81CBOVIX VIX OOPC 20180110 001250000007-00007+00101-00084-00041+00048+00234-00220-00056+ 82CBOVIX VIX OOPC 20180110 001250000057+00394-00385-00058+00058+00450-00017+03593+010627220000580+ 81CBOVIX VIX OOPP 20180110 001250000007-00008+00088+00105+00146-00140-00143+00157+00320- 82CBOVIX VIX OOPP 20180110 001250000318-00172+00181+00506-00506-00059+00316-06398-010628100001954+ 81CBOVIX VIX OOPC 20180110 001300000007-00006+00090-00073-00034+00040+00213-00197-00046+ 82CBOVIX VIX OOPC 20180110 001300000047+00365-00354-00048+00048+00438-00014+03062+010843660000476+ 81CBOVIX VIX OOPP 20180110 001300000006-00007+00099+00117+00153-00148-00164+00181+00330- 82CBOVIX VIX OOPP 20180110 001300000329-00200+00212+00517-00517-00070+00319-06929-010844520002349+ 81CBOVIX VIX OOPC 20180110 001350000007-00006+00081-00064-00030+00035+00195-00177-00041+ 82CBOVIX VIX OOPC 20180110 001350000042+00338-00323-00042+00043+00425-00013+02710+011462120000425+ 81CBOVIX VIX OOPP 20180110 001350000006-00007+00108+00126+00157-00152-00183+00201+00335- 82CBOVIX VIX OOPP 20180110 001350000334-00228+00243+00522-00522-00084+00320-07281-011462970002799+ 81CBOVIX VIX OOPC 20180110 001400000006-00006+00074-00056-00027+00031+00178-00159-00037+ 82CBOVIX VIX OOPC 20180110 001400000037+00312-00296-00038+00038+00411-00011+02406+011987310000379+ 81CBOVIX VIX OOPP 20180110 001400000005-00006+00115+00133+00161-00156-00200+00219+00339- 82CBOVIX VIX OOPP 20180110 001400000338-00254+00270+00526-00526-00097+00322-07585-011988130003252+ 81CBOVIX VIX OOPC 20180110 001450000006-00005+00068-00050-00024+00029+00164-00144-00034+ 82CBOVIX VIX OOPC 20180110 001450000035+00290-00271-00035+00035+00398-00011+02185+012618140000351+ 81CBOVIX VIX OOPP 20180110 001450000005-00006+00121+00139+00163-00159-00214+00233+00342- 82CBOVIX VIX OOPP 20180110 001450000341-00276+00294+00529-00529-00111+00323-07806-012618930003724+ 81CBOVIX VIX OOPC 20180110 001500000006-00005+00062-00045-00022+00026+00151-00131-00031+ 82CBOVIX VIX OOPC 20180110 001500000032+00270-00250-00032+00032+00384-00010+01986+013153680000323+ 81CBOVIX VIX OOPP 20180110 001500000005-00006+00127+00144+00165-00161-00226+00247+00345- 82CBOVIX VIX OOPP 20180110 001500000344-00296+00316+00532-00532-00125+00323-08005-013154430004195+ 81CBOVIX VIX OOPC 20180110 001600000005-00004+00053-00037-00018+00022+00129-00109-00025+ 82CBOVIX VIX OOPC 20180110 001600000026+00233-00211-00027+00027+00358-00008+01631+013964890000267+ 81CBOVIX VIX OOPP 20180110 001600000004-00005+00137+00152+00169-00166-00249+00269+00350- 82CBOVIX VIX OOPP 20180110 001600000350-00333+00354+00538-00537-00151+00325-08360-013965550005138+ 81CBOVIX VIX OOPC 20180110 001700000004-00004+00045-00030-00015+00018+00111-00091-00021+ 82CBOVIX VIX OOPC 20180110 001700000022+00204-00181-00022+00023+00332-00007+01368+014723590000225+ 81CBOVIX VIX OOPP 20180110 001700000004-00005+00144+00159+00172-00169-00266+00286+00354- 82CBOVIX VIX OOPP 20180110 001700000354-00362+00385+00542-00542-00176+00326-08623-014724110006096+ 81CBOVIX VIX OOPC 20180110 001800000004-00004+00040-00026-00013+00016+00098-00079-00019+ 82CBOVIX VIX OOPC 20180110 001800000020+00180-00157-00020+00020+00309-00006+01193+015559860000201+ 81CBOVIX VIX OOPP 20180110 001800000003-00004+00150+00163+00174-00171-00280+00299+00357- 82CBOVIX VIX OOPP 20180110 001800000356-00386+00408+00544-00544-00200+00327-08798-015560200007070+ 81CBOVIX VIX OOPC 20180110 001900000004-00003+00036-00023-00012+00015+00088-00070-00017+ 82CBOVIX VIX OOPC 20180110 001900000018+00162-00140-00018+00019+00287-00006+01073+016430890000186+ 81CBOVIX VIX OOPP 20180110 001900000003-00004+00154+00166+00176-00173-00290+00308+00358- 82CBOVIX VIX OOPP 20180110 001900000358-00404+00426+00546-00546-00222+00328-08918-016431000008054+ 81CBOVIX VIX OOPC 20180110 002000000004-00003+00032-00020-00011+00013+00079-00062-00016+ 82CBOVIX VIX OOPC 20180110 002000000016+00147-00125-00017+00017+00267-00005+00966+017180020000170+ 81CBOVIX VIX OOPP 20180110 002000000003-00004+00157+00169+00177-00174-00298+00316+00360- 82CBOVIX VIX OOPP 20180110 002000000359-00419+00441+00547-00547-00242+00328-09025-017179860009038+ 81CBOVIX VIX OOPC 20180110 002100000003-00003+00029-00018-00010+00012+00072-00055-00014+ 82CBOVIX VIX OOPC 20180110 002100000015+00133-00112-00015+00015+00249-00005+00869+017817570000155+ 81CBOVIX VIX OOPP 20180110 002100000002-00004+00160+00171+00178-00175-00306+00322+00361- 82CBOVIX VIX OOPP 20180110 002100000361-00433+00454+00549-00549-00260+00329-09123-017817100010022+ 81CBOVIX VIX OOPC 20180110 002200000003-00003+00026-00016-00009+00011+00065-00049-00013+ 82CBOVIX VIX OOPC 20180110 002200000014+00121-00100-00014+00014+00232-00004+00778+018350620000140+ 81CBOVIX VIX OOPP 20180110 002200000002-00003+00163+00173+00179-00177-00313+00328+00363- 82CBOVIX VIX OOPP 20180110 002200000362-00445+00466+00550-00550-00277+00329-09213-018349780011006+ 81CBOVIX VIX OOPC 20180110 002300000003-00002+00024-00014-00008+00010+00059-00044-00012+ 82CBOVIX VIX OOPC 20180110 002300000012+00109-00089-00012+00012+00216-00004+00693+018783020000125+ 81CBOVIX VIX OOPP 20180110 002300000002-00003+00165+00175+00180-00178-00319+00334+00364- 82CBOVIX VIX OOPP 20180110 002300000364-00456+00476+00552-00552-00293+00329-09299-018781740011990+ 81CBOVIX VIX OOPC 20180110 002400000003-00002+00021-00012-00007+00009+00053-00039-00010+ 82CBOVIX VIX OOPC 20180110 002400000011+00099-00080-00011+00011+00201-00003+00612+019120500000110+ 81CBOVIX VIX OOPP 20180110 002400000002-00003+00168+00177+00181-00179-00325+00339+00366- 82CBOVIX VIX OOPP 20180110 002400000365-00467+00486+00553-00553-00307+00330-09380-019118710012975+ 81CBOVIX VIX OOPC 20180110 002500000002-00002+00019-00011-00006+00008+00048-00035-00009+ 82CBOVIX VIX OOPC 20180110 002500000010+00090-00072-00010+00010+00188-00003+00552+019517900000099+ 81CBOVIX VIX OOPP 20180110 002500000001-00003+00170+00178+00181-00180-00330+00343+00367- 82CBOVIX VIX OOPP 20180110 002500000366-00475+00494+00554-00554-00320+00330-09439-019515530013963+ 81CBOVIX VIX OOPC 20180110 002600000002-00002+00018-00010-00006+00007+00044-00032-00008+ 82CBOVIX VIX OOPC 20180110 002600000009+00083-00066-00009+00009+00177-00003+00503+019913900000091+ 81CBOVIX VIX OOPP 20180110 002600000001-00003+00171+00179+00182-00180-00333+00346+00367- 82CBOVIX VIX OOPP 20180110 002600000367-00483+00500+00555-00555-00332+00330-09489-019910890014954+ 81CBOVIX VIX OOPC 20180110 002700000002-00002+00016-00009-00005+00006+00040-00029-00008+ 82CBOVIX VIX OOPC 20180110 002700000008+00077-00060-00008+00008+00166-00002+00458+020267940000083+ 81CBOVIX VIX OOPP 20180110 002700000001-00003+00173+00180+00182-00181-00337+00349+00368- 82CBOVIX VIX OOPP 20180110 002700000368-00489+00506+00556-00556-00343+00331-09534-020264190015945+ 81CBOVIX VIX OOPC 20180110 002800000002-00001+00014-00008-00004+00005+00035-00025-00006+ 82CBOVIX VIX OOPC 20180110 002800000007+00068-00052-00007+00007+00153-00002+00387+020267940000069+ 81CBOVIX VIX OOPP 20180110 002800000001-00002+00175+00182+00183-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20180110 002800000369-00498+00514+00557-00557-00356+00331-09604-020263090016930+ 81CBOVIX VIX OOPC 20180110 002900000002-00001+00012-00006-00003+00005+00031-00021-00005+ 82CBOVIX VIX OOPC 20180110 002900000005+00060-00045-00006+00006+00142-00002+00328+020267950000057+ 81CBOVIX VIX OOPP 20180110 002900000001-00002+00177+00183+00184-00183-00347+00356+00371- 82CBOVIX VIX OOPP 20180110 002900000370-00506+00520+00558-00558-00367+00331-09664-020261740017918+ 81CBOVIX VIX OOPC 20180110 003000000001-00001+00011-00005-00003+00004+00027-00018-00004+ 82CBOVIX VIX OOPC 20180110 003000000005+00053-00040-00005+00005+00131-00001+00277+020267970000047+ 81CBOVIX VIX OOPP 20180110 003000000000-00002+00179+00184+00185-00184-00350+00359+00371- 82CBOVIX VIX OOPP 20180110 003000000371-00513+00526+00559-00559-00378+00332-09714-020260080018907+ 81CBOVIX VIX OOPC 20180110 003250000001-00001+00007-00004-00002+00002+00020-00013-00003+ 82CBOVIX VIX OOPC 20180110 003250000003+00039-00028-00003+00003+00107-00001+00184+020267980000030+ 81CBOVIX VIX OOPP 20180110 003250000000-00002+00182+00186+00186-00185-00358+00365+00373- 82CBOVIX VIX OOPP 20180110 003250000373-00527+00538+00561-00561-00402+00332-09808-020254190021388+ 81CBOVIX VIX OOPC 20180110 003500000001-00001+00005-00002-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20180110 003500000002+00029-00020-00002+00002+00088-00001+00123+020267980000019+ 81CBOVIX VIX OOPP 20180110 003500000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20180110 003500000374-00537+00546+00562-00562-00421+00333-09870-020244710023875+ 81CBOVIX VIX OOPC 20180110 003750000000-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20180110 003750000001+00022-00014-00001+00001+00072-00000+00082+020268000000012+ 81CBOVIX VIX OOPP 20180110 003750000000+00001+00186+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20180110 003750000375-00544+00552+00563-00563-00438+00333-09910-020229690026366+ 81CBOVIX VIX OOPC 20180110 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20180110 004000000001+00016-00010-00001+00001+00058-00000+00056+020268020000008+ 81CBOVIX VIX OOPP 20180110 004000000001+00001+00187+00188+00187-00187-00370+00373+00375- 82CBOVIX VIX OOPP 20180110 004000000375-00550+00556+00563-00563-00451+00333-09937-020206170028860+ 81CBOVIX VIX OOPC 20180110 004250000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20180110 004250000001+00012-00007-00001+00001+00048-00000+00038+020268020000005+ 81CBOVIX VIX OOPP 20180110 004250000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20180110 004250000375-00554+00559+00564-00564-00462+00333-09955-020169590031355+ 81CBOVIX VIX OOPC 20180110 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20180110 004500000000+00009-00005-00000+00000+00039-00000+00026+020268020000004+ 81CBOVIX VIX OOPP 20180110 004500000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20180110 004500000375-00557+00561+00564-00564-00471+00333-09967-020113010033852+ 81CBOVIX VIX OOPC 20180117 000850000003-00002-00190-00190-00170+00179+00378-00378-00274+ 82CBOVIX VIX OOPC 20180117 000850000283+00566-00566-00292+00292+00509-00088+09882+004954280002921+ 81CBOVIX VIX OOPP 20180117 000850000001-00001+00001+00001+00020-00010-00001+00001+00104- 82CBOVIX VIX OOPP 20180117 000850000094-00001+00001+00271-00270-00000+00254-00176-005452280000011+ 81CBOVIX VIX OOPC 20180117 000900000003-00000-00188-00188-00156+00169+00376-00376-00235+ 82CBOVIX VIX OOPC 20180117 000900000241+00564-00564-00244+00244+00508-00073+09682+004954280002441+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00003+00003+00034-00021-00003+00003+00142- 82CBOVIX VIX OOPP 20180117 000900000135-00003+00003+00319-00318-00001+00268-00434-005454960000031+ 81CBOVIX VIX OOPC 20180117 000950000005-00002+00184-00184-00136+00151+00372-00372-00193+ 82CBOVIX VIX OOPC 20180117 000950000197+00560-00560-00198+00198+00507-00060+09180+005199670001985+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00006+00007+00053-00038-00007+00007+00182- 82CBOVIX VIX OOPP 20180117 000950000178-00007+00007+00364-00364-00002+00282-00901-005458320000074+ 81CBOVIX VIX OOPC 20180117 001000000007-00005+00174-00170-00111+00126+00358-00357-00158+ 82CBOVIX VIX OOPC 20180117 001000000161+00546-00546-00163+00163+00503-00049+08135+006143630001629+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00016+00020+00076-00061-00021+00022+00217- 82CBOVIX VIX OOPP 20180117 001000000213-00022+00022+00400-00400-00007+00293-01900-006293670000218+ 81CBOVIX VIX OOPC 20180117 001050000009-00007+00161-00153-00092+00106+00338-00336-00130+ 82CBOVIX VIX OOPC 20180117 001050000134+00524-00523-00135+00136+00496-00041+07069+006974420001356+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00029+00037+00095-00081-00040+00043+00244- 82CBOVIX VIX OOPP 20180117 001050000240-00043+00044+00427-00427-00013+00301-02940-007091890000444+ 81CBOVIX VIX OOPC 20180117 001100000010-00008+00148-00136-00077+00090+00317-00311-00109+ 82CBOVIX VIX OOPC 20180117 001100000112+00498-00496-00113+00113+00488-00034+06128+007585920001131+ 81CBOVIX VIX OOPP 20180117 001100000008-00009+00042+00054+00110-00097-00062+00068+00266- 82CBOVIX VIX OOPP 20180117 001100000263-00069+00071+00450-00449-00022+00308-03865-007691510000719+ 81CBOVIX VIX OOPC 20180117 001150000010-00008+00134-00119-00065+00077+00293-00283-00093+ 82CBOVIX VIX OOPC 20180117 001150000096+00469-00464-00097+00097+00477-00029+05317+008297970000973+ 81CBOVIX VIX OOPP 20180117 001150000008-00010+00055+00071+00121-00110-00086+00095+00282- 82CBOVIX VIX OOPP 20180117 001150000279-00098+00103+00465-00465-00032+00313-04664-008399580001060+ 81CBOVIX VIX OOPC 20180117 001200000010-00008+00122-00104-00056+00066+00270-00257-00079+ 82CBOVIX VIX OOPC 20180117 001200000082+00439-00432-00083+00083+00467-00025+04633+008823110000833+ 81CBOVIX VIX OOPP 20180117 001200000008-00010+00068+00086+00131-00120-00108+00121+00295- 82CBOVIX VIX OOPP 20180117 001200000292-00128+00135+00479-00479-00043+00317-05341-008924760001420+ 81CBOVIX VIX OOPC 20180117 001250000009-00008+00111-00091-00049+00059+00248-00232-00071+ 82CBOVIX VIX OOPC 20180117 001250000074+00409-00398-00075+00075+00454-00023+04113+009600020000755+ 81CBOVIX VIX OOPP 20180117 001250000008-00010+00078+00098+00137-00127-00130+00146+00303- 82CBOVIX VIX OOPP 20180117 001250000300-00158+00169+00487-00487-00055+00319-05855-009703730001841+ 81CBOVIX VIX OOPC 20180117 001300000009-00008+00101-00081-00044+00053+00229-00210-00064+ 82CBOVIX VIX OOPC 20180117 001300000066+00382-00367-00067+00068+00441-00020+03667+010182570000677+ 81CBOVIX VIX OOPP 20180117 001300000008-00009+00088+00109+00143-00134-00149+00168+00311- 82CBOVIX VIX OOPP 20180117 001300000308-00185+00199+00495-00495-00068+00321-06297-010289640002263+ 81CBOVIX VIX OOPC 20180117 001350000009-00008+00093-00072-00039+00048+00212-00191-00058+ 82CBOVIX VIX OOPC 20180117 001350000061+00356-00339-00062+00062+00428-00019+03320+010821640000623+ 81CBOVIX VIX OOPP 20180117 001350000008-00009+00096+00117+00147-00138-00166+00187+00316- 82CBOVIX VIX OOPP 20180117 001350000314-00210+00227+00500-00500-00081+00323-06642-010932590002708+ 81CBOVIX VIX OOPC 20180117 001400000008-00007+00086-00065-00036+00044+00197-00174-00053+ 82CBOVIX VIX OOPC 20180117 001400000056+00333-00314-00057+00057+00415-00017+03019+011374310000573+ 81CBOVIX VIX OOPP 20180117 001400000007-00009+00103+00124+00151-00142-00181+00203+00321- 82CBOVIX VIX OOPP 20180117 001400000319-00233+00252+00506-00505-00094+00325-06940-011489700003158+ 81CBOVIX VIX OOPC 20180117 001450000008-00007+00080-00059-00032+00040+00183-00160-00049+ 82CBOVIX VIX OOPC 20180117 001450000051+00312-00290-00052+00052+00402-00016+02750+011832840000525+ 81CBOVIX VIX OOPP 20180117 001450000007-00008+00109+00130+00154-00146-00195+00218+00326- 82CBOVIX VIX OOPP 20180117 001450000324-00254+00275+00510-00510-00107+00326-07208-011953320003608+ 81CBOVIX VIX OOPC 20180117 001500000008-00007+00074-00053-00029+00037+00170-00146-00044+ 82CBOVIX VIX OOPC 20180117 001500000046+00292-00269-00048+00048+00389-00014+02506+012222100000478+ 81CBOVIX VIX OOPP 20180117 001500000007-00008+00115+00136+00157-00150-00207+00231+00330- 82CBOVIX VIX OOPP 20180117 001500000328-00273+00296+00515-00515-00120+00327-07449-012348300004062+ 81CBOVIX VIX OOPC 20180117 001600000007-00006+00065-00045-00025+00032+00150-00125-00039+ 82CBOVIX VIX OOPC 20180117 001600000041+00259-00234-00042+00042+00364-00013+02161+013144810000422+ 81CBOVIX VIX OOPP 20180117 001600000006-00008+00124+00144+00161-00155-00227+00251+00336- 82CBOVIX VIX OOPP 20180117 001600000334-00306+00331+00521-00520-00145+00329-07793-013281600005004+ 81CBOVIX VIX OOPC 20180117 001700000007-00006+00057-00038-00022+00027+00132-00108-00033+ 82CBOVIX VIX OOPC 20180117 001700000035+00231-00204-00036+00036+00340-00011+01859+013828390000365+ 81CBOVIX VIX OOPP 20180117 001700000005-00007+00132+00151+00165-00159-00245+00269+00341- 82CBOVIX VIX OOPP 20180117 001700000339-00334+00361+00526-00526-00169+00331-08093-013977810005946+ 81CBOVIX VIX OOPC 20180117 001800000006-00005+00051-00033-00019+00024+00118-00094-00029+ 82CBOVIX VIX OOPC 20180117 001800000031+00207-00180-00032+00032+00317-00010+01631+014500780000324+ 81CBOVIX VIX OOPP 20180117 001800000005-00007+00138+00156+00168-00162-00259+00282+00345- 82CBOVIX VIX OOPP 20180117 001800000343-00357+00384+00531-00530-00191+00332-08320-014662840006904+ 81CBOVIX VIX OOPC 20180117 001900000006-00005+00045-00028-00016+00021+00105-00082-00025+ 82CBOVIX VIX OOPC 20180117 001900000027+00186-00159-00028+00028+00296-00008+01422+015007060000282+ 81CBOVIX VIX OOPP 20180117 001900000004-00006+00144+00161+00170-00165-00271+00294+00349- 82CBOVIX VIX OOPP 20180117 001900000347-00378+00405+00535-00534-00212+00333-08527-015184130007861+ 81CBOVIX VIX OOPC 20180117 002000000005-00004+00041-00026-00015+00020+00096-00074-00024+ 82CBOVIX VIX OOPC 20180117 002000000025+00171-00144-00026+00026+00277-00008+01302+015720400000264+ 81CBOVIX VIX OOPP 20180117 002000000004-00006+00147+00163+00172-00167-00280+00302+00351- 82CBOVIX VIX OOPP 20180117 002000000349-00393+00420+00537-00536-00231+00334-08647-015908190008842+ 81CBOVIX VIX OOPC 20180117 002100000005-00004+00038-00023-00014+00018+00089-00067-00022+ 82CBOVIX VIX OOPC 20180117 002100000023+00157-00131-00024+00024+00260-00007+01193+016339590000246+ 81CBOVIX VIX OOPP 20180117 002100000004-00006+00151+00166+00173-00168-00288+00309+00353- 82CBOVIX VIX OOPP 20180117 002100000351-00407+00433+00538-00538-00248+00334-08756-016538850009822+ 81CBOVIX VIX OOPC 20180117 002200000005-00004+00035-00021-00013+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20180117 002200000021+00145-00119-00022+00023+00244-00007+01092+016873220000227+ 81CBOVIX VIX OOPP 20180117 002200000003-00005+00153+00168+00174-00170-00295+00315+00354- 82CBOVIX VIX OOPP 20180117 002200000353-00419+00445+00540-00540-00264+00335-08856-017084950010803+ 81CBOVIX VIX OOPC 20180117 002300000004-00004+00032-00019-00011+00015+00075-00056-00018+ 82CBOVIX VIX OOPC 20180117 002300000020+00134-00109-00021+00021+00230-00006+00998+017327410000209+ 81CBOVIX VIX OOPP 20180117 002300000003-00005+00156+00170+00175-00171-00301+00321+00356- 82CBOVIX VIX OOPP 20180117 002300000355-00430+00455+00542-00542-00278+00335-08950-017552930011784+ 81CBOVIX VIX OOPC 20180117 002400000004-00003+00030-00017-00010+00014+00069-00051-00017+ 82CBOVIX VIX OOPC 20180117 002400000018+00124-00099-00019+00019+00216-00006+00909+017706240000191+ 81CBOVIX VIX OOPP 20180117 002400000003-00005+00159+00172+00176-00172-00307+00326+00358- 82CBOVIX VIX OOPP 20180117 002400000356-00440+00464+00544-00544-00291+00336-09039-017947250012764+ 81CBOVIX VIX OOPC 20180117 002500000004-00003+00028-00016-00010+00013+00064-00046-00015+ 82CBOVIX VIX OOPC 20180117 002500000017+00115-00091-00017+00017+00204-00005+00836+018092020000176+ 81CBOVIX VIX OOPP 20180117 002500000003-00005+00161+00173+00177-00174-00312+00330+00359- 82CBOVIX VIX OOPP 20180117 002500000358-00449+00472+00545-00545-00304+00336-09111-018347920013749+ 81CBOVIX VIX OOPC 20180117 002600000004-00003+00026-00014-00009+00012+00060-00043-00014+ 82CBOVIX VIX OOPC 20180117 002600000015+00107-00084-00016+00016+00192-00005+00775+018471050000164+ 81CBOVIX VIX OOPP 20180117 002600000002-00004+00163+00175+00178-00174-00316+00333+00360- 82CBOVIX VIX OOPP 20180117 002600000359-00456+00479+00546-00546-00315+00337-09173-018741560014735+ 81CBOVIX VIX OOPC 20180117 002700000003-00003+00024-00013-00008+00011+00056-00039-00013+ 82CBOVIX VIX OOPC 20180117 002700000014+00100-00078-00015+00015+00182-00005+00716+018797570000152+ 81CBOVIX VIX OOPP 20180117 002700000002-00004+00165+00176+00178-00175-00320+00337+00361- 82CBOVIX VIX OOPP 20180117 002700000360-00463+00485+00548-00547-00325+00337-09231-019084190015722+ 81CBOVIX VIX OOPC 20180117 002800000003-00003+00022-00012-00007+00010+00052-00036-00012+ 82CBOVIX VIX OOPC 20180117 002800000013+00093-00072-00014+00014+00172-00004+00659+019072780000140+ 81CBOVIX VIX OOPP 20180117 002800000002-00004+00166+00177+00179-00176-00324+00340+00362- 82CBOVIX VIX OOPP 20180117 002800000361-00470+00491+00549-00549-00335+00338-09288-019377450016709+ 81CBOVIX VIX OOPC 20180117 002900000003-00002+00021-00011-00007+00009+00048-00033-00011+ 82CBOVIX VIX OOPC 20180117 002900000012+00086-00066-00013+00013+00162-00004+00603+019297110000128+ 81CBOVIX VIX OOPP 20180117 002900000002-00004+00168+00178+00180-00177-00328+00343+00363- 82CBOVIX VIX OOPP 20180117 002900000362-00476+00497+00550-00550-00344+00338-09343-019622240017696+ 81CBOVIX VIX OOPC 20180117 003000000003-00002+00019-00010-00006+00008+00044-00030-00010+ 82CBOVIX VIX OOPC 20180117 003000000011+00080-00061-00011+00011+00153-00003+00549+019469810000115+ 81CBOVIX VIX OOPP 20180117 003000000002-00004+00170+00179+00180-00178-00331+00346+00364- 82CBOVIX VIX OOPP 20180117 003000000364-00483+00502+00551-00551-00353+00338-09396-019818530018682+ 81CBOVIX VIX OOPC 20180117 003250000002-00002+00015-00007-00005+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20180117 003250000008+00065-00047-00008+00008+00131-00003+00417+019657080000085+ 81CBOVIX VIX OOPP 20180117 003250000001-00003+00173+00181+00182-00180-00340+00353+00367- 82CBOVIX VIX OOPP 20180117 003250000366-00498+00515+00554-00554-00374+00339-09526-020085930021149+ 81CBOVIX VIX OOPC 20180117 003500000002-00002+00014-00007-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC 20180117 003500000007+00058-00042-00008+00008+00118-00002+00379+020483820000079+ 81CBOVIX VIX OOPP 20180117 003500000001-00003+00175+00182+00182-00180-00344+00355+00368- 82CBOVIX VIX OOPP 20180117 003500000367-00504+00520+00555-00555-00387+00339-09565-020944750023640+ 81CBOVIX VIX OOPC 20180117 003750000002-00002+00012-00006-00004+00005+00029-00019-00006+ 82CBOVIX VIX OOPC 20180117 003750000007+00053-00038-00007+00007+00107-00002+00345+021202950000073+ 81CBOVIX VIX OOPP 20180117 003750000001-00003+00176+00183+00183-00181-00346+00357+00368- 82CBOVIX VIX OOPP 20180117 003750000367-00510+00525+00555-00555-00398+00340-09599-021697990026132+ 81CBOVIX VIX OOPC 20180117 004000000002-00001+00011-00005-00003+00005+00026-00017-00006+ 82CBOVIX VIX OOPC 20180117 004000000006+00048-00034-00007+00007+00097-00002+00314+021823390000067+ 81CBOVIX VIX OOPP 20180117 004000000001-00003+00177+00184+00183-00181-00349+00359+00369- 82CBOVIX VIX OOPP 20180117 004000000368-00514+00529+00556-00556-00408+00340-09631-022355670028623+ 81CBOVIX VIX OOPC 20180117 004250000002-00001+00010-00005-00003+00004+00024-00015-00005+ 82CBOVIX VIX OOPC 20180117 004250000006+00043-00031-00006+00006+00088-00002+00284+022353160000062+ 81CBOVIX VIX OOPP 20180117 004250000001-00003+00178+00184+00183-00182-00352+00361+00369- 82CBOVIX VIX OOPP 20180117 004250000369-00519+00532+00557-00556-00416+00340-09661-022926900031115+ 81CBOVIX VIX OOPC 20180117 004500000002-00001+00009-00004-00003+00004+00022-00013-00005+ 82CBOVIX VIX OOPC 20180117 004500000005+00039-00027-00005+00006+00081-00002+00256+022797800000056+ 81CBOVIX VIX OOPP 20180117 004500000000-00003+00179+00185+00184-00182-00354+00363+00370- 82CBOVIX VIX OOPP 20180117 004500000369-00523+00535+00557-00557-00423+00340-09689-023418530033606+ 81CBOVIX VIX OOPC 20180117 004750000001-00001+00008-00003-00002+00003+00018-00011-00004+ 82CBOVIX VIX OOPC 20180117 004750000004+00033-00023-00004+00004+00071-00001+00207+022798370000044+ 81CBOVIX VIX OOPP 20180117 004750000000-00002+00181+00185+00184-00183-00357+00365+00371- 82CBOVIX VIX OOPP 20180117 004750000370-00528+00540+00558-00558-00433+00340-09736-023525280036092+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00006-00003-00002+00003+00015-00009-00003+ 82CBOVIX VIX OOPC 20180117 005000000003+00028-00019-00003+00003+00062-00001+00169+022798880000035+ 81CBOVIX VIX OOPP 20180117 005000000000-00002+00182+00186+00185-00184-00360+00367+00371- 82CBOVIX VIX OOPP 20180117 005000000371-00533+00544+00559-00559-00440+00341-09774-023645720038580+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00005-00002-00001+00002+00011-00006-00002+ 82CBOVIX VIX OOPC 20180117 005500000002+00020-00013-00002+00002+00049-00001+00113+022799760000023+ 81CBOVIX VIX OOPP 20180117 005500000000+00002+00184+00187+00185-00185-00364+00370+00372- 82CBOVIX VIX OOPP 20180117 005500000372-00540+00549+00560-00560-00453+00341-09828-023929200043562+ 81CBOVIX VIX OOPC 20180117 006000000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00015-00009-00001+00001+00038-00000+00077+022800500000015+ 81CBOVIX VIX OOPP 20180117 006000000000+00002+00185+00188+00186-00185-00367+00371+00373- 82CBOVIX VIX OOPP 20180117 006000000373-00545+00553+00561-00561-00462+00341-09862-024268850048549+ 81CBOVIX VIX OOPC 20180117 006500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00011-00007-00001+00001+00030-00000+00053+022801100000010+ 81CBOVIX VIX OOPP 20180117 006500000001+00002+00186+00188+00186-00185-00368+00373+00374- 82CBOVIX VIX OOPP 20180117 006500000373-00549+00555+00562-00562-00469+00341-09885-024659480053538+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00008-00005-00001+00001+00024-00000+00037+022801610000007+ 81CBOVIX VIX OOPP 20180117 007000000001+00002+00186+00188+00186-00186-00370+00373+00374- 82CBOVIX VIX OOPP 20180117 007000000374-00551+00557+00562-00562-00474+00342-09900-025091810058530+ 81CBOVIX VIX OOPC 20180124 000900000005-00001+00187-00185-00152+00167+00374-00374-00244+ 82CBOVIX VIX OOPC 20180124 000900000255+00562-00562-00266+00267+00508-00080+09457+005547940002667+ 81CBOVIX VIX OOPP 20180124 000900000003-00002+00003+00003+00032-00018-00003+00003+00129- 82CBOVIX VIX OOPP 20180124 000900000119-00003+00003+00298-00298-00001+00268-00429-005193920000034+ 81CBOVIX VIX OOPC 20180124 000950000006-00002+00183-00181-00137+00154+00370-00370-00208+ 82CBOVIX VIX OOPC 20180124 000950000216+00558-00558-00221+00221+00506-00066+09056+005410150002210+ 81CBOVIX VIX OOPP 20180124 000950000004-00004+00006+00007+00049-00032-00007+00008+00167- 82CBOVIX VIX OOPP 20180124 000950000159-00008+00008+00344-00344-00002+00282-00850-005191250000076+ 81CBOVIX VIX OOPC 20180124 001000000009-00005+00174-00168-00115+00133+00356-00354-00175+ 82CBOVIX VIX OOPC 20180124 001000000182+00543-00543-00186+00186+00502-00056+08137+006241560001864+ 81CBOVIX VIX OOPP 20180124 001000000007-00007+00015+00021+00071-00053-00021+00023+00201- 82CBOVIX VIX OOPP 20180124 001000000194-00023+00023+00379-00378-00007+00292-01807-006108480000229+ 81CBOVIX VIX OOPC 20180124 001050000010-00007+00163-00154-00098+00115+00340-00336-00147+ 82CBOVIX VIX OOPC 20180124 001050000152+00524-00523-00156+00156+00496-00047+07261+006729950001562+ 81CBOVIX VIX OOPP 20180124 001050000008-00009+00026+00035+00089-00072-00038+00041+00229- 82CBOVIX VIX OOPP 20180124 001050000224-00041+00042+00409-00408-00013+00301-02703-006623570000426+ 81CBOVIX VIX OOPC 20180124 001100000011-00009+00150-00136-00084+00100+00317-00309-00128+ 82CBOVIX VIX OOPC 20180124 001100000133+00497-00493-00137+00137+00486-00041+06379+007647110001376+ 81CBOVIX VIX OOPP 20180124 001100000009-00010+00039+00054+00103-00087-00061+00068+00248- 82CBOVIX VIX OOPP 20180124 001100000243-00069+00073+00428-00427-00022+00307-03600-007552840000739+ 81CBOVIX VIX OOPC 20180124 001150000011-00009+00139-00121-00073+00088+00296-00285-00110+ 82CBOVIX VIX OOPC 20180124 001150000115+00471-00464-00118+00119+00477-00036+05653+008149470001189+ 81CBOVIX VIX OOPP 20180124 001150000010-00011+00051+00069+00114-00099-00081+00093+00266- 82CBOVIX VIX OOPP 20180124 001150000261-00095+00101+00446-00446-00032+00313-04335-008059740001052+ 81CBOVIX VIX OOPC 20180124 001200000011-00010+00128-00107-00064+00078+00276-00260-00097+ 82CBOVIX VIX OOPC 20180124 001200000102+00443-00433-00105+00106+00466-00032+05040+008782080001061+ 81CBOVIX VIX OOPP 20180124 001200000010-00011+00062+00083+00123-00109-00102+00118+00278- 82CBOVIX VIX OOPP 20180124 001200000274-00123+00133+00459-00459-00043+00317-04956-008693560001423+ 81CBOVIX VIX OOPC 20180124 001250000011-00010+00118-00096-00056+00069+00256-00238-00085+ 82CBOVIX VIX OOPC 20180124 001250000090+00417-00404-00093+00093+00455-00028+04498+009190890000932+ 81CBOVIX VIX OOPP 20180124 001250000010-00011+00072+00094+00131-00118-00122+00140+00290- 82CBOVIX VIX OOPP 20180124 001250000286-00150+00162+00472-00472-00054+00320-05502-009101660001793+ 81CBOVIX VIX OOPC 20180124 001300000011-00009+00108-00085-00049+00061+00238-00217-00074+ 82CBOVIX VIX OOPC 20180124 001300000078+00392-00376-00080+00081+00444-00024+04003+009455150000809+ 81CBOVIX VIX OOPP 20180124 001300000009-00011+00082+00105+00138-00127-00140+00161+00302- 82CBOVIX VIX OOPP 20180124 001300000298-00175+00191+00484-00484-00065+00324-06002-009363720002169+ 81CBOVIX VIX OOPC 20180124 001350000011-00009+00100-00076-00044+00055+00222-00199-00068+ 82CBOVIX VIX OOPC 20180124 001350000072+00367-00348-00074+00074+00431-00022+03641+010014290000745+ 81CBOVIX VIX OOPP 20180124 001350000009-00011+00090+00114+00143-00132-00157+00180+00308- 82CBOVIX VIX OOPP 20180124 001350000304-00199+00218+00491-00490-00078+00326-06367-009920170002605+ 81CBOVIX VIX OOPC 20180124 001400000010-00009+00093-00069-00040+00051+00207-00182-00062+ 82CBOVIX VIX OOPC 20180124 001400000065+00345-00323-00068+00068+00418-00020+03317+010458140000681+ 81CBOVIX VIX OOPP 20180124 001400000009-00010+00097+00121+00147-00137-00172+00197+00314- 82CBOVIX VIX OOPP 20180124 001400000311-00222+00244+00497-00497-00091+00328-06694-010360680003040+ 81CBOVIX VIX OOPC 20180124 001450000010-00009+00086-00062-00036+00046+00193-00167-00056+ 82CBOVIX VIX OOPC 20180124 001450000059+00324-00300-00061+00062+00406-00019+03017+010800470000617+ 81CBOVIX VIX OOPP 20180124 001450000008-00010+00104+00128+00151-00141-00186+00212+00320- 82CBOVIX VIX OOPP 20180124 001450000317-00243+00267+00503-00503-00103+00330-06996-010698950003476+ 81CBOVIX VIX OOPC 20180124 001500000009-00008+00080-00056-00032+00041+00180-00153-00050+ 82CBOVIX VIX OOPC 20180124 001500000053+00304-00278-00055+00055+00393-00017+02735+011049610000553+ 81CBOVIX VIX OOPP 20180124 001500000008-00010+00110+00134+00155-00146-00199+00226+00326- 82CBOVIX VIX OOPP 20180124 001500000323-00263+00289+00510-00509-00115+00332-07280-010943190003911+ 81CBOVIX VIX OOPC 20180124 001600000009-00007+00070-00047-00027+00035+00158-00131-00043+ 82CBOVIX VIX OOPC 20180124 001600000046+00271-00242-00047+00047+00368-00014+02334+011760720000476+ 81CBOVIX VIX OOPP 20180124 001600000007-00009+00120+00144+00160-00152-00221+00249+00333- 82CBOVIX VIX OOPP 20180124 001600000331-00297+00326+00517-00517-00141+00334-07684-011644880004833+ 81CBOVIX VIX OOPC 20180124 001700000008-00007+00061-00039-00023+00030+00139-00112-00036+ 82CBOVIX VIX OOPC 20180124 001700000038+00241-00210-00040+00040+00344-00012+01986+012270830000403+ 81CBOVIX VIX OOPP 20180124 001700000006-00008+00129+00151+00164-00157-00240+00268+00340- 82CBOVIX VIX OOPP 20180124 001700000338-00327+00358+00525-00524-00164+00336-08035-012143390005758+ 81CBOVIX VIX OOPC 20180124 001800000007-00006+00055-00034-00020+00027+00125-00098-00032+ 82CBOVIX VIX OOPC 20180124 001800000035+00217-00187-00036+00036+00322-00011+01762+012944630000364+ 81CBOVIX VIX OOPP 20180124 001800000006-00008+00136+00156+00167-00160-00254+00281+00344- 82CBOVIX VIX OOPP 20180124 001800000342-00351+00382+00529-00528-00187+00337-08259-012807240006718+ 81CBOVIX VIX OOPC 20180124 001900000007-00006+00050-00030-00018+00024+00113-00087-00029+ 82CBOVIX VIX OOPC 20180124 001900000031+00197-00166-00032+00032+00301-00010+01561+013479390000325+ 81CBOVIX VIX OOPP 20180124 001900000005-00007+00141+00161+00169-00163-00267+00293+00347- 82CBOVIX VIX OOPP 20180124 001900000345-00372+00403+00533-00532-00208+00339-08461-013330550007677+ 81CBOVIX VIX OOPC 20180124 002000000006-00005+00045-00026-00016+00021+00102-00076-00025+ 82CBOVIX VIX OOPC 20180124 002000000027+00178-00147-00028+00028+00282-00009+01375+013886050000285+ 81CBOVIX VIX OOPP 20180124 002000000005-00007+00146+00165+00172-00166-00278+00304+00351- 82CBOVIX VIX OOPP 20180124 002000000349-00391+00421+00536-00536-00228+00340-08649-013723610008636+ 81CBOVIX VIX OOPC 20180124 002100000006-00005+00040-00023-00014+00019+00092-00067-00022+ 82CBOVIX VIX OOPC 20180124 002100000024+00161-00131-00025+00025+00263-00008+01211+014227070000250+ 81CBOVIX VIX OOPP 20180124 002100000004-00006+00151+00168+00174-00169-00289+00313+00354- 82CBOVIX VIX OOPP 20180124 002100000352-00408+00438+00540-00540-00247+00341-08814-014049300009600+ 81CBOVIX VIX OOPC 20180124 002200000005-00004+00036-00020-00012+00017+00083-00060-00020+ 82CBOVIX VIX OOPC 20180124 002200000021+00147-00118-00022+00022+00247-00007+01086+014607560000225+ 81CBOVIX VIX OOPP 20180124 002200000004-00006+00155+00171+00175-00171-00297+00320+00356- 82CBOVIX VIX OOPP 20180124 002200000355-00422+00451+00542-00542-00264+00342-08939-014415110010573+ 81CBOVIX VIX OOPC 20180124 002300000005-00004+00033-00018-00011+00015+00076-00054-00018+ 82CBOVIX VIX OOPC 20180124 002300000019+00135-00106-00020+00020+00231-00006+00970+014908000000200+ 81CBOVIX VIX OOPP 20180124 002300000003-00006+00158+00173+00177-00173-00305+00326+00358- 82CBOVIX VIX OOPP 20180124 002300000357-00435+00463+00545-00545-00279+00342-09057-014698370011547+ 81CBOVIX VIX OOPC 20180124 002400000005-00004+00030-00016-00010+00013+00069-00048-00016+ 82CBOVIX VIX OOPC 20180124 002400000017+00123-00095-00018+00018+00216-00005+00867+015177860000178+ 81CBOVIX VIX OOPP 20180124 002400000003-00005+00161+00175+00178-00174-00311+00332+00360- 82CBOVIX VIX OOPP 20180124 002400000359-00447+00474+00547-00547-00294+00343-09161-014949510012524+ 81CBOVIX VIX OOPC 20180124 002500000004-00004+00028-00014-00009+00013+00065-00044-00015+ 82CBOVIX VIX OOPC 20180124 002500000016+00115-00089-00017+00017+00204-00005+00814+015626360000170+ 81CBOVIX VIX OOPP 20180124 002500000003-00005+00163+00176+00178-00175-00316+00336+00361- 82CBOVIX VIX OOPP 20180124 002500000360-00454+00481+00548-00548-00307+00343-09214-015386460013514+ 81CBOVIX VIX OOPC 20180124 003000000003-00003+00021-00010-00006+00009+00047-00031-00011+ 82CBOVIX VIX OOPC 20180124 003000000012+00085-00062-00012+00013+00156-00004+00587+017282530000127+ 81CBOVIX VIX OOPP 20180124 003000000002-00004+00170+00181+00181-00178-00333+00349+00365- 82CBOVIX VIX OOPP 20180124 003000000364-00485+00508+00552-00552-00356+00345-09441-016970640018464+ 81CBOVIX VIX OOPC 20180124 003500000002-00002+00012-00005-00003+00005+00029-00017-00005+ 82CBOVIX VIX OOPC 20180124 003500000006+00053-00036-00006+00006+00112-00002+00313+017280510000062+ 81CBOVIX VIX OOPP 20180124 003500000000-00003+00179+00186+00184-00183-00353+00364+00371- 82CBOVIX VIX OOPP 20180124 003500000370-00519+00535+00558-00558-00402+00346-09723-016739250023392+ 81CBOVIX VIX OOPC 20180124 004000000001-00001+00007-00003-00002+00003+00018-00010-00003+ 82CBOVIX VIX OOPC 20180124 004000000003+00033-00021-00003+00003+00080-00001+00170+017279070000032+ 81CBOVIX VIX OOPP 20180124 004000000001+00002+00185+00188+00186-00185-00365+00372+00373- 82CBOVIX VIX OOPP 20180124 004000000373-00541+00551+00561-00561-00438+00347-09872-016284570028354+ 81CBOVIX VIX OOPC 20180124 004500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20180124 004500000002+00021-00012-00002+00002+00057-00000+00094+017277980000017+ 81CBOVIX VIX OOPP 20180124 004500000001+00002+00188+00190+00186-00186-00374+00376+00375- 82CBOVIX VIX OOPP 20180124 004500000375-00556+00562+00563-00563-00469+00348-09956-015100470033332+ 81CBOVIX VIX OOPC 20180214 000900000007-00000+00123-00119-00102+00115+00242-00241-00197+ 82CBOVIX VIX OOPC 20180214 000900000216+00363-00362-00270+00290+00328-00101+09471+005318890003375+ 81CBOVIX VIX OOPP 20180214 000900000004-00004+00002+00006+00018-00004-00005+00007+00046- 82CBOVIX VIX OOPP 20180214 000900000026-00006+00007+00094-00074-00002+00226-00571-005557200000070+ 81CBOVIX VIX OOPC 20180214 000950000009-00002+00121-00115-00094+00111+00238-00235-00180+ 82CBOVIX VIX OOPC 20180214 000950000201+00358-00357-00242+00261+00326-00088+09105+005398020002930+ 81CBOVIX VIX OOPP 20180214 000950000006-00005+00004+00010+00026-00008-00009+00012+00062- 82CBOVIX VIX OOPP 20180214 000950000040-00011+00012+00121-00102-00004+00239-00924-005558760000124+ 81CBOVIX VIX OOPC 20180214 001000000011-00005+00117-00107-00083+00105+00231-00225-00160+ 82CBOVIX VIX OOPC 20180214 001000000182+00348-00345-00213+00230+00322-00077+08498+005829470002554+ 81CBOVIX VIX OOPP 20180214 001000000008-00008+00008+00018+00036-00014-00016+00022+00081- 82CBOVIX VIX OOPP 20180214 001000000059-00020+00024+00150-00132-00007+00251-01513-005941400000246+ 81CBOVIX VIX OOPC 20180214 001050000013-00008+00112-00096-00073+00097+00220-00210-00141+ 82CBOVIX VIX OOPC 20180214 001050000163+00334-00327-00187+00203+00316-00068+07783+006413820002254+ 81CBOVIX VIX OOPP 20180214 001050000010-00011+00013+00029+00046-00022-00026+00037+00100- 82CBOVIX VIX OOPP 20180214 001050000077-00034+00041+00175-00158-00013+00260-02213-006501720000446+ 81CBOVIX VIX OOPC 20180214 001100000014-00010+00106-00086-00064+00089+00209-00193-00125+ 82CBOVIX VIX OOPC 20180214 001100000147+00318-00307-00166+00181+00309-00060+07096+006991550002014+ 81CBOVIX VIX OOPP 20180214 001100000011-00013+00018+00039+00055-00030-00038+00054+00116- 82CBOVIX VIX OOPP 20180214 001100000094-00050+00062+00196-00180-00021+00267-02890-007067830000705+ 81CBOVIX VIX OOPC 20180214 001150000015-00011+00100-00076-00057+00082+00197-00176-00112+ 82CBOVIX VIX OOPC 20180214 001150000133+00301-00284-00150+00164+00299-00055+06474+007643880001839+ 81CBOVIX VIX OOPP 20180214 001150000012-00014+00024+00048+00062-00037-00050+00070+00128- 82CBOVIX VIX OOPP 20180214 001150000107-00068+00084+00212-00197-00030+00272-03504-007714180001028+ 81CBOVIX VIX OOPC 20180214 001200000015-00012+00095-00068-00051+00076+00186-00161-00101+ 82CBOVIX VIX OOPC 20180214 001200000122+00285-00264-00136+00149+00290-00050+05942+008161620001681+ 81CBOVIX VIX OOPP 20180214 001200000013-00015+00030+00056+00068-00043-00061+00085+00139- 82CBOVIX VIX OOPP 20180214 001200000118-00083+00104+00226-00212-00040+00277-04031-008228890001369+ 81CBOVIX VIX OOPC 20180214 001250000016-00012+00090-00061-00045+00071+00175-00148-00092+ 82CBOVIX VIX OOPC 20180214 001250000112+00270-00245-00124+00137+00280-00046+05476+008608150001542+ 81CBOVIX VIX OOPP 20180214 001250000013-00015+00035+00063+00073-00048-00071+00098+00148- 82CBOVIX VIX OOPP 20180214 001250000128-00098+00123+00238-00225-00050+00281-04493-008673960001729+ 81CBOVIX VIX OOPC 20180214 001300000016-00013+00085-00055-00041+00066+00166-00136-00084+ 82CBOVIX VIX OOPC 20180214 001300000103+00255-00228-00114+00126+00270-00043+05070+009042190001428+ 81CBOVIX VIX OOPP 20180214 001300000013-00016+00039+00069+00077-00053-00080+00110+00156- 82CBOVIX VIX OOPP 20180214 001300000137-00112+00140+00248-00235-00060+00284-04896-009107490002113+ 81CBOVIX VIX OOPC 20180214 001350000016-00013+00081-00050-00037+00061+00157-00126-00077+ 82CBOVIX VIX OOPC 20180214 001350000095+00242-00213-00104+00116+00260-00039+04698+009363190001313+ 81CBOVIX VIX OOPP 20180214 001350000013-00016+00044+00074+00081-00057-00089+00120+00163- 82CBOVIX VIX OOPP 20180214 001350000145-00126+00155+00257-00245-00069+00288-05265-009428620002497+ 81CBOVIX VIX OOPC 20180214 001400000015-00013+00077-00046-00034+00058+00149-00117-00071+ 82CBOVIX VIX OOPC 20180214 001400000089+00230-00198-00097+00108+00250-00037+04379+009725840001223+ 81CBOVIX VIX OOPP 20180214 001400000012-00016+00048+00079+00084-00061-00097+00130+00169- 82CBOVIX VIX OOPP 20180214 001400000151-00138+00169+00265-00253-00079+00291-05583-009791840002907+ 81CBOVIX VIX OOPC 20180214 001450000015-00013+00073-00042-00031+00054+00141-00108-00066+ 82CBOVIX VIX OOPC 20180214 001450000083+00219-00186-00090+00101+00241-00034+04094+010059910001144+ 81CBOVIX VIX OOPP 20180214 001450000012-00015+00051+00083+00087-00064-00105+00138+00174- 82CBOVIX VIX OOPP 20180214 001450000157-00149+00182+00271-00261-00088+00293-05866-010126800003326+ 81CBOVIX VIX OOPC 20180214 001500000015-00012+00069-00038-00029+00051+00134-00101-00062+ 82CBOVIX VIX OOPC 20180214 001500000078+00208-00174-00084+00094+00232-00032+03841+010379990001074+ 81CBOVIX VIX OOPP 20180214 001500000012-00015+00055+00086+00090-00067-00112+00145+00178- 82CBOVIX VIX OOPP 20180214 001500000162-00159+00194+00277-00267-00097+00295-06118-010448000003755+ 81CBOVIX VIX OOPC 20180214 001600000014-00012+00063-00033-00025+00045+00122-00088-00054+ 82CBOVIX VIX OOPC 20180214 001600000069+00189-00153-00074+00083+00215-00028+03391+010903200000944+ 81CBOVIX VIX OOPP 20180214 001600000011-00015+00061+00092+00094-00073-00124+00158+00186- 82CBOVIX VIX OOPP 20180214 001600000171-00178+00214+00288-00278-00114+00299-06565-010974080004623+ 81CBOVIX VIX OOPC 20180214 001700000014-00011+00058-00028-00022+00041+00111-00078-00048+ 82CBOVIX VIX OOPC 20180214 001700000061+00173-00137-00066+00074+00200-00025+03032+011415030000846+ 81CBOVIX VIX OOPP 20180214 001700000011-00014+00066+00096+00097-00077-00134+00168+00192- 82CBOVIX VIX OOPP 20180214 001700000178-00194+00231+00296-00287-00130+00302-06922-011489200005522+ 81CBOVIX VIX OOPC 20180214 001800000013-00011+00054-00025-00019+00037+00103-00069-00043+ 82CBOVIX VIX OOPC 20180214 001800000056+00160-00123-00059+00067+00186-00023+02751+011936780000773+ 81CBOVIX VIX OOPP 20180214 001800000010-00014+00071+00100+00099-00081-00143+00176+00197- 82CBOVIX VIX OOPP 20180214 001800000184-00207+00244+00302-00294-00143+00304-07202-012014340006446+ 81CBOVIX VIX OOPC 20180214 001900000012-00010+00050-00022-00017+00034+00095-00062-00039+ 82CBOVIX VIX OOPC 20180214 001900000051+00147-00111-00054+00061+00173-00021+02493+012338240000700+ 81CBOVIX VIX OOPP 20180214 001900000009-00013+00075+00103+00102-00084-00151+00184+00201- 82CBOVIX VIX OOPP 20180214 001900000189-00220+00256+00308-00300-00156+00306-07459-012419720007371+ 81CBOVIX VIX OOPC 20180214 002000000012-00010+00046-00019-00015+00031+00087-00055-00035+ 82CBOVIX VIX OOPC 20180214 002000000046+00136-00100-00048+00055+00162-00019+02250+012631770000627+ 81CBOVIX VIX OOPP 20180214 002000000009-00013+00079+00105+00104-00087-00159+00190+00205- 82CBOVIX VIX OOPP 20180214 002000000194-00231+00267+00313-00306-00167+00308-07700-012717860008296+ 81CBOVIX VIX OOPC 20180214 002100000011-00009+00042-00017-00013+00029+00081-00050-00031+ 82CBOVIX VIX OOPC 20180214 002100000042+00126-00091-00044+00050+00151-00017+02061+012975370000574+ 81CBOVIX VIX OOPP 20180214 002100000008-00012+00082+00107+00105-00090-00165+00195+00208- 82CBOVIX VIX OOPP 20180214 002100000198-00241+00276+00318-00311-00178+00310-07889-013065850009241+ 81CBOVIX VIX OOPC 20180214 002200000011-00009+00040-00015-00012+00027+00076-00046-00029+ 82CBOVIX VIX OOPC 20180214 002200000039+00119-00084-00041+00047+00142-00016+01918+013370220000538+ 81CBOVIX VIX OOPP 20180214 002200000008-00012+00084+00109+00106-00092-00170+00199+00211- 82CBOVIX VIX OOPP 20180214 002200000201-00248+00283+00321-00314-00187+00311-08031-013464600010202+ 81CBOVIX VIX OOPC 20180214 002300000010-00008+00038-00014-00011+00025+00071-00043-00027+ 82CBOVIX VIX OOPC 20180214 002300000036+00111-00078-00038+00044+00134-00015+01783+013704460000502+ 81CBOVIX VIX OOPP 20180214 002300000007-00011+00087+00110+00107-00093-00174+00203+00213- 82CBOVIX VIX OOPP 20180214 002300000203-00256+00289+00323-00318-00195+00312-08165-013803090011164+ 81CBOVIX VIX OOPC 20180214 002400000010-00008+00035-00013-00010+00023+00067-00039-00025+ 82CBOVIX VIX OOPC 20180214 002400000034+00105-00072-00035+00040+00126-00014+01655+013982680000466+ 81CBOVIX VIX OOPP 20180214 002400000007-00011+00089+00112+00108-00095-00179+00206+00215- 82CBOVIX VIX OOPP 20180214 002400000206-00262+00295+00326-00321-00202+00313-08292-014085970012126+ 81CBOVIX VIX OOPC 20180214 002500000009-00008+00033-00011-00009+00022+00063-00036-00023+ 82CBOVIX VIX OOPC 20180214 002500000031+00098-00066-00032+00037+00119-00013+01532+014208040000430+ 81CBOVIX VIX OOPP 20180214 002500000006-00011+00091+00113+00109-00097-00183+00210+00217- 82CBOVIX VIX OOPP 20180214 002500000208-00269+00301+00329-00324-00210+00314-08415-014316540013087+ 81CBOVIX VIX OOPC 20180214 002600000009-00007+00031-00010-00008+00020+00059-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000029+00092-00061-00030+00034+00112-00012+01413+014382540000394+ 81CBOVIX VIX OOPP 20180214 002600000006-00010+00093+00114+00110-00098-00187+00213+00219- 82CBOVIX VIX OOPP 20180214 002600000211-00275+00306+00332-00327-00216+00315-08533-014496930014049+ 81CBOVIX VIX OOPC 20180214 002700000008-00007+00030-00009-00008+00019+00056-00031-00020+ 82CBOVIX VIX OOPC 20180214 002700000027+00087-00057-00028+00032+00106-00011+01332+014653000000373+ 81CBOVIX VIX OOPP 20180214 002700000006-00010+00095+00115+00111-00099-00190+00215+00220- 82CBOVIX VIX OOPP 20180214 002700000212-00280+00310+00333-00329-00222+00316-08614-014771950015025+ 81CBOVIX VIX OOPC 20180214 002800000008-00007+00028-00009-00007+00018+00053-00029-00019+ 82CBOVIX VIX OOPC 20180214 002800000026+00083-00054-00026+00031+00101-00011+01254+014888920000351+ 81CBOVIX VIX OOPP 20180214 002800000005-00010+00096+00116+00111-00100-00193+00217+00221- 82CBOVIX VIX OOPP 20180214 002800000214-00284+00313+00335-00331-00227+00317-08692-015012780016002+ 81CBOVIX VIX OOPC 20180214 002900000008-00006+00027-00008-00007+00017+00050-00027-00017+ 82CBOVIX VIX OOPC 20180214 002900000024+00078-00050-00025+00029+00096-00010+01182+015105670000332+ 81CBOVIX VIX OOPP 20180214 002900000005-00009+00097+00116+00112-00101-00195+00219+00222- 82CBOVIX VIX OOPP 20180214 002900000215-00288+00317+00337-00332-00232+00317-08763-015234620016979+ 81CBOVIX VIX OOPC 20180214 003000000008-00006+00025-00008-00006+00016+00048-00025-00016+ 82CBOVIX VIX OOPC 20180214 003000000023+00075-00047-00023+00027+00092-00009+01122+015334170000315+ 81CBOVIX VIX OOPP 20180214 003000000005-00009+00099+00117+00112-00102-00197+00220+00223- 82CBOVIX VIX OOPP 20180214 003000000217-00292+00319+00338-00334-00237+00318-08824-015467850017961+ 81CBOVIX VIX OOPC 20180214 003250000007-00006+00023-00006-00005+00014+00042-00022-00014+ 82CBOVIX VIX OOPC 20180214 003250000020+00066-00041-00020+00024+00082-00008+00978+015793310000275+ 81CBOVIX VIX OOPP 20180214 003250000004-00009+00101+00118+00113-00104-00203+00224+00226- 82CBOVIX VIX OOPP 20180214 003250000220-00300+00326+00341-00337-00246+00319-08967-015940420020415+ 81CBOVIX VIX OOPC 20180214 003500000006-00005+00020-00005-00004+00012+00037-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000017+00058-00035-00017+00020+00072-00007+00842+016100710000235+ 81CBOVIX VIX OOPP 20180214 003500000003-00008+00104+00119+00114-00106-00208+00227+00228- 82CBOVIX VIX OOPP 20180214 003500000222-00308+00332+00344-00341-00256+00320-09102-016264460022868+ 81CBOVIX VIX OOPC 20180214 003750000005-00004+00017-00004-00004+00010+00033-00015-00010+ 82CBOVIX VIX OOPC 20180214 003750000015+00051-00030-00015+00017+00064-00006+00717+016295450000197+ 81CBOVIX VIX OOPP 20180214 003750000003-00007+00107+00120+00115-00108-00213+00230+00230- 82CBOVIX VIX OOPP 20180214 003750000225-00315+00337+00347-00344-00264+00321-09226-016479630025325+ 81CBOVIX VIX OOPC 20180214 004000000005-00004+00016-00003-00003+00009+00029-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000013+00045-00026-00013+00015+00057-00005+00627+016553820000171+ 81CBOVIX VIX OOPP 20180214 004000000002-00007+00108+00121+00115-00109-00216+00232+00231- 82CBOVIX VIX OOPP 20180214 004000000227-00321+00341+00349-00346-00270+00322-09315-016757000027793+ 81CBOVIX VIX OOPC 20180214 004250000004-00003+00014-00003-00003+00008+00025-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000011+00040-00022-00011+00013+00051-00004+00540+016705430000145+ 81CBOVIX VIX OOPP 20180214 004250000002-00007+00110+00121+00116-00110-00220+00234+00232- 82CBOVIX VIX OOPP 20180214 004250000229-00326+00345+00350-00348-00277+00323-09401-016932570030261+ 81CBOVIX VIX OOPC 20180214 004500000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20180214 004500000010+00036-00019-00009+00011+00046-00004+00473+016879100000126+ 81CBOVIX VIX OOPP 20180214 004500000001-00006+00112+00122+00116-00111-00222+00236+00233- 82CBOVIX VIX OOPP 20180214 004500000230-00330+00347+00352-00350-00282+00323-09468-017130260032736+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00011-00002-00002+00006+00021-00009-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00033-00017-00008+00010+00042-00003+00429+017143320000114+ 81CBOVIX VIX OOPP 20180214 004750000001-00006+00113+00122+00117-00112-00224+00237+00234- 82CBOVIX VIX OOPP 20180214 004750000231-00333+00349+00353-00351-00286+00324-09512-017413610035219+ 81CBOVIX VIX OOPC 20180214 005000000003-00003+00010-00002-00002+00006+00019-00008-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00016-00008+00009+00038-00003+00387+017349480000103+ 81CBOVIX VIX OOPP 20180214 005000000001-00006+00114+00123+00117-00112-00226+00238+00235- 82CBOVIX VIX OOPP 20180214 005000000232-00336+00351+00354-00352-00289+00324-09554-017642020037701+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00005+00015-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00012-00006+00007+00032-00002+00304+017584470000079+ 81CBOVIX VIX OOPP 20180214 005500000000-00005+00115+00123+00117-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20180214 005500000233-00341+00354+00355-00354-00296+00325-09635-017935690042666+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00007-00001-00001+00004+00014-00005-00004+ 82CBOVIX VIX OOPC 20180214 006000000005+00021-00010-00005+00006+00028-00002+00265+018046210000070+ 81CBOVIX VIX OOPP 20180214 006000000000+00005+00116+00123+00118-00114-00231+00240+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00344+00356+00356-00355-00300+00325-09674-018435910047644+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00006-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000005+00019-00009-00004+00005+00024-00002+00228+018388200000060+ 81CBOVIX VIX OOPP 20180214 006500000000+00005+00117+00124+00118-00115-00233+00241+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00347+00358+00357-00356-00303+00325-09711-018824960052623+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180214 007000000004+00015-00007-00003+00004+00020-00001+00177+018388620000045+ 81CBOVIX VIX OOPP 20180214 007000000001+00004+00119+00124+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20180214 007000000236-00350+00360+00358-00357-00307+00326-09761-018917470057596+ 81CBOVIX VIX OOPC 20180321 000900000010-00002-00127-00123-00102+00115+00246-00244-00205+ 82CBOVIX VIX OOPC 20180321 000900000226+00366-00366-00293+00319+00329-00126+09589+004618280004206+ 81CBOVIX VIX OOPP 20180321 000900000005-00004+00001+00006+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP 20180321 000900000015-00006+00007+00072-00046-00002+00200-00492-005061130000075+ 81CBOVIX VIX OOPC 20180321 001000000015-00004+00123-00110-00085+00110+00237-00228-00173+ 82CBOVIX VIX OOPC 20180321 001000000202+00354-00349-00243+00271+00323-00102+08775+005322670003389+ 81CBOVIX VIX OOPP 20180321 001000000010-00010+00004+00018+00032-00007-00013+00022+00067- 82CBOVIX VIX OOPP 20180321 001000000038-00018+00024+00118-00089-00008+00224-01251-005523140000253+ 81CBOVIX VIX OOPC 20180321 001100000019-00010+00116-00092-00068+00100+00221-00201-00142+ 82CBOVIX VIX OOPC 20180321 001100000173+00331-00316-00200+00227+00311-00084+07676+006214020002795+ 81CBOVIX VIX OOPP 20180321 001100000014-00016+00011+00036+00049-00016-00028+00048+00096- 82CBOVIX VIX OOPP 20180321 001100000065-00040+00056+00160-00133-00019+00242-02310-006347640000655+ 81CBOVIX VIX OOPC 20180321 001200000021-00014+00108-00075-00055+00090+00203-00174-00118+ 82CBOVIX VIX OOPC 20180321 001200000150+00306-00281-00167+00192+00296-00070+06688+006914280002347+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00019+00052+00061-00027-00046+00075+00119- 82CBOVIX VIX OOPP 20180321 001200000088-00065+00091+00192-00167-00035+00256-03276-007026650001203+ 81CBOVIX VIX OOPC 20180321 001300000022-00016+00100-00062-00045+00081+00187-00150-00101+ 82CBOVIX VIX OOPC 20180321 001300000131+00281-00247-00144+00167+00278-00061+05865+007681560002049+ 81CBOVIX VIX OOPP 20180321 001300000017-00021+00027+00065+00071-00036-00062+00099+00137- 82CBOVIX VIX OOPP 20180321 001300000106-00090+00124+00215-00192-00053+00265-04085-007786030001901+ 81CBOVIX VIX OOPC 20180321 001400000022-00017+00092-00052-00038+00073+00172-00130-00087+ 82CBOVIX VIX OOPC 20180321 001400000116+00258-00218-00125+00147+00261-00054+05199+008264650001801+ 81CBOVIX VIX OOPP 20180321 001400000017-00022+00034+00075+00078-00043-00077+00118+00150- 82CBOVIX VIX OOPP 20180321 001400000121-00112+00152+00233-00212-00070+00272-04743-008366650002649+ 81CBOVIX VIX OOPC 20180321 001500000022-00017+00086-00044-00032+00066+00158-00115-00077+ 82CBOVIX VIX OOPC 20180321 001500000104+00238-00194-00110+00130+00244-00048+04651+008775600001603+ 81CBOVIX VIX OOPP 20180321 001500000017-00022+00041+00083+00084-00050-00090+00134+00161- 82CBOVIX VIX OOPP 20180321 001500000133-00131+00176+00248-00228-00086+00278-05284-008877750003447+ 81CBOVIX VIX OOPC 20180321 001600000021-00017+00080-00037-00028+00060+00147-00101-00068+ 82CBOVIX VIX OOPC 20180321 001600000094+00221-00174-00098+00117+00228-00043+04184+009184510001430+ 81CBOVIX VIX OOPP 20180321 001600000016-00022+00047+00089+00088-00055-00102+00147+00169- 82CBOVIX VIX OOPP 20180321 001600000144-00149+00196+00260-00242-00102+00283-05746-009288340004270+ 81CBOVIX VIX OOPC 20180321 001700000021-00016+00074-00032-00024+00055+00136-00090-00061+ 82CBOVIX VIX OOPC 20180321 001700000085+00205-00157-00088+00105+00214-00039+03796+009579060001293+ 81CBOVIX VIX OOPP 20180321 001700000016-00022+00052+00094+00092-00060-00112+00158+00177- 82CBOVIX VIX OOPP 20180321 001700000152-00164+00213+00270-00253-00116+00287-06130-009685500005129+ 81CBOVIX VIX OOPC 20180321 001800000020-00016+00070-00028-00022+00051+00127-00081-00055+ 82CBOVIX VIX OOPC 20180321 001800000078+00192-00143-00081+00097+00201-00036+03488+010005430001194+ 81CBOVIX VIX OOPP 20180321 001800000015-00021+00057+00098+00094-00064-00121+00167+00182- 82CBOVIX VIX OOPP 20180321 001800000159-00177+00227+00278-00261-00129+00290-06435-010114840006025+ 81CBOVIX VIX OOPC 20180321 001900000020-00016+00066-00025-00019+00048+00119-00074-00050+ 82CBOVIX VIX OOPC 20180321 001900000072+00180-00130-00074+00089+00189-00033+03205+010332650001095+ 81CBOVIX VIX OOPP 20180321 001900000014-00021+00061+00102+00097-00068-00129+00174+00187- 82CBOVIX VIX OOPP 20180321 001900000165-00190+00239+00285-00269-00140+00293-06715-010445660006922+ 81CBOVIX VIX OOPC 20180321 002000000019-00015+00062-00022-00017+00044+00112-00066-00045+ 82CBOVIX VIX OOPC 20180321 002000000066+00168-00119-00067+00081+00178-00030+02942+010581670000997+ 81CBOVIX VIX OOPP 20180321 002000000014-00020+00065+00105+00099-00071-00136+00181+00192- 82CBOVIX VIX OOPP 20180321 002000000171-00201+00251+00291-00277-00151+00296-06976-010698910007821+ 81CBOVIX VIX OOPC 20180321 002100000018-00014+00058-00019-00015+00041+00105-00061-00042+ 82CBOVIX VIX OOPC 20180321 002100000061+00158-00109-00062+00075+00168-00028+02724+010850500000921+ 81CBOVIX VIX OOPP 20180321 002100000013-00020+00068+00107+00101-00074-00143+00187+00196- 82CBOVIX VIX OOPP 20180321 002100000176-00211+00260+00297-00283-00161+00298-07193-010972060008741+ 81CBOVIX VIX OOPC 20180321 002200000017-00014+00055-00017-00013+00038+00099-00055-00038+ 82CBOVIX VIX OOPC 20180321 002200000057+00149-00100-00056+00069+00159-00025+02515+011055170000845+ 81CBOVIX VIX OOPP 20180321 002200000012-00019+00072+00109+00102-00077-00149+00193+00199- 82CBOVIX VIX OOPP 20180321 002200000180-00220+00269+00302-00289-00171+00301-07399-011181660009660+ 81CBOVIX VIX OOPC 20180321 002300000017-00013+00052-00016-00012+00036+00094-00051-00035+ 82CBOVIX VIX OOPC 20180321 002300000053+00141-00093-00053+00065+00151-00024+02358+011327320000794+ 81CBOVIX VIX OOPP 20180321 002300000012-00019+00074+00111+00104-00079-00154+00197+00202- 82CBOVIX VIX OOPP 20180321 002300000184-00228+00276+00306-00293-00179+00302-07555-011458180010605+ 81CBOVIX VIX OOPC 20180321 002400000016-00013+00050-00014-00011+00034+00089-00047-00033+ 82CBOVIX VIX OOPC 20180321 002400000050+00134-00086-00049+00061+00143-00022+02209+011553630000743+ 81CBOVIX VIX OOPP 20180321 002400000011-00018+00077+00112+00105-00081-00159+00200+00204- 82CBOVIX VIX OOPP 20180321 002400000187-00235+00282+00309-00297-00186+00304-07703-011689280011550+ 81CBOVIX VIX OOPC 20180321 002500000016-00012+00047-00013-00010+00032+00084-00044-00031+ 82CBOVIX VIX OOPC 20180321 002500000047+00127-00080-00046+00057+00136-00021+02068+011745870000694+ 81CBOVIX VIX OOPP 20180321 002500000010-00018+00079+00114+00106-00083-00163+00204+00207- 82CBOVIX VIX OOPP 20180321 002500000190-00242+00288+00312-00301-00193+00305-07843-011886680012497+ 81CBOVIX VIX OOPC 20180321 002600000015-00012+00045-00011-00009+00030+00080-00040-00028+ 82CBOVIX VIX OOPC 20180321 002600000044+00120-00075-00043+00053+00129-00019+01932+011898640000645+ 81CBOVIX VIX OOPP 20180321 002600000010-00017+00082+00115+00107-00085-00168+00207+00209- 82CBOVIX VIX OOPP 20180321 002600000193-00249+00294+00316-00305-00200+00307-07978-012045190013444+ 81CBOVIX VIX OOPC 20180321 002700000015-00011+00042-00010-00008+00028+00076-00038-00026+ 82CBOVIX VIX OOPC 20180321 002700000041+00114-00070-00040+00050+00123-00018+01819+012074710000606+ 81CBOVIX VIX OOPP 20180321 002700000009-00017+00084+00116+00108-00087-00172+00210+00211- 82CBOVIX VIX OOPP 20180321 002700000196-00254+00299+00318-00308-00206+00308-08090-012226680014401+ 81CBOVIX VIX OOPC 20180321 002800000014-00011+00040-00009-00008+00027+00072-00035-00025+ 82CBOVIX VIX OOPC 20180321 002800000039+00108-00065-00037+00047+00117-00017+01709+012219260000567+ 81CBOVIX VIX OOPP 20180321 002800000009-00017+00086+00117+00108-00089-00175+00213+00212- 82CBOVIX VIX OOPP 20180321 002800000198-00260+00303+00321-00311-00212+00309-08199-012377180015358+ 81CBOVIX VIX OOPC 20180321 002900000013-00011+00038-00009-00007+00025+00068-00032-00023+ 82CBOVIX VIX OOPC 20180321 002900000036+00103-00061-00035+00044+00111-00016+01602+012333450000528+ 81CBOVIX VIX OOPP 20180321 002900000008-00016+00088+00118+00109-00090-00179+00215+00214- 82CBOVIX VIX OOPP 20180321 002900000200-00265+00308+00323-00314-00218+00310-08305-012497940016315+ 81CBOVIX VIX OOPC 20180321 003000000013-00010+00037-00008-00006+00024+00065-00030-00022+ 82CBOVIX VIX OOPC 20180321 003000000034+00098-00058-00033+00041+00106-00015+01523+012505690000502+ 81CBOVIX VIX OOPP 20180321 003000000008-00016+00089+00119+00110-00091-00182+00217+00215- 82CBOVIX VIX OOPP 20180321 003000000202-00270+00311+00325-00316-00222+00311-08383-012675560017285+ 81CBOVIX VIX OOPC 20180321 003250000012-00009+00033-00006-00005+00021+00059-00026-00019+ 82CBOVIX VIX OOPC 20180321 003250000030+00088-00050-00029+00036+00095-00013+01336+012841260000439+ 81CBOVIX VIX OOPP 20180321 003250000007-00015+00093+00120+00111-00094-00188+00222+00218- 82CBOVIX VIX OOPP 20180321 003250000206-00280+00319+00330-00321-00233+00313-08568-013026370019711+ 81CBOVIX VIX OOPC 20180321 003500000011-00008+00030-00005-00004+00019+00052-00022-00016+ 82CBOVIX VIX OOPC 20180321 003500000026+00078-00043-00024+00031+00085-00011+01157+013048750000375+ 81CBOVIX VIX OOPP 20180321 003500000006-00014+00096+00122+00112-00097-00195+00226+00221- 82CBOVIX VIX OOPP 20180321 003500000210-00289+00326+00334-00327-00243+00315-08745-013252710022137+ 81CBOVIX VIX OOPC 20180321 003750000010-00008+00027-00004-00003+00017+00047-00019-00014+ 82CBOVIX VIX OOPC 20180321 003750000023+00071-00037-00021+00027+00077-00010+01019+013273800000327+ 81CBOVIX VIX OOPP 20180321 003750000005-00013+00099+00123+00113-00099-00200+00229+00223- 82CBOVIX VIX OOPP 20180321 003750000213-00297+00331+00337-00330-00251+00316-08882-013496460024580+ 81CBOVIX VIX OOPC 20180321 004000000009-00007+00024-00003-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180321 004000000021+00065-00033-00019+00025+00070-00009+00920+013545160000295+ 81CBOVIX VIX OOPP 20180321 004000000004-00013+00101+00123+00113-00100-00204+00231+00225- 82CBOVIX VIX OOPP 20180321 004000000216-00303+00335+00339-00333-00258+00317-08980-013784440027037+ 81CBOVIX VIX OOPC 20180321 004250000009-00006+00022-00003-00002+00014+00039-00015-00011+ 82CBOVIX VIX OOPC 20180321 004250000019+00059-00029-00017+00022+00064-00008+00825+013745520000263+ 81CBOVIX VIX OOPP 20180321 004250000004-00012+00103+00124+00114-00102-00208+00233+00226- 82CBOVIX VIX OOPP 20180321 004250000218-00308+00339+00341-00336-00264+00318-09074-014004180029495+ 81CBOVIX VIX OOPC 20180321 004500000008-00006+00020-00002-00002+00012+00035-00013-00010+ 82CBOVIX VIX OOPC 20180321 004500000017+00053-00026-00015+00020+00058-00007+00732+013876460000231+ 81CBOVIX VIX OOPP 20180321 004500000003-00012+00106+00124+00114-00103-00211+00235+00227- 82CBOVIX VIX OOPP 20180321 004500000220-00314+00342+00343-00338-00269+00319-09166-014158360031953+ 81CBOVIX VIX OOPC 20180321 004750000007-00005+00018-00002-00002+00011+00032-00011-00008+ 82CBOVIX VIX OOPC 20180321 004750000014+00048-00022-00013+00017+00052-00006+00640+013936390000199+ 81CBOVIX VIX OOPP 20180321 004750000002-00011+00108+00125+00114-00105-00215+00237+00229- 82CBOVIX VIX OOPP 20180321 004750000222-00319+00346+00345-00341-00275+00320-09255-014247010034411+ 81CBOVIX VIX OOPC 20180321 005000000006-00005+00016-00001-00001+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20180321 005000000013+00043-00020-00011+00015+00048-00005+00567+014020320000174+ 81CBOVIX VIX OOPP 20180321 005000000002-00011+00109+00125+00115-00106-00218+00238+00230- 82CBOVIX VIX OOPP 20180321 005000000224-00324+00349+00347-00343-00280+00321-09327-014359590036876+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180321 005500000011+00037-00016-00009+00012+00041-00004+00477+014332260000146+ 81CBOVIX VIX OOPP 20180321 005500000001-00010+00111+00126+00115-00107-00222+00240+00231- 82CBOVIX VIX OOPP 20180321 005500000226-00329+00352+00349-00345-00286+00322-09416-014717920041827+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00012-00001-00001+00007+00021-00006-00005+ 82CBOVIX VIX OOPC 20180321 006000000009+00032-00013-00008+00010+00035-00004+00402+014577740000122+ 81CBOVIX VIX OOPP 20180321 006000000000-00009+00113+00126+00115-00108-00225+00241+00232- 82CBOVIX VIX OOPP 20180321 006000000227-00334+00355+00350-00347-00291+00322-09490-015015350046783+ 81CBOVIX VIX OOPC 20180321 006500000004-00003+00010-00000-00000+00006+00018-00005-00004+ 82CBOVIX VIX OOPC 20180321 006500000007+00027-00011-00006+00008+00030-00003+00329+014690590000098+ 81CBOVIX VIX OOPP 20180321 006500000000+00009+00115+00126+00116-00110-00228+00242+00233- 82CBOVIX VIX OOPP 20180321 006500000229-00339+00357+00352-00349-00296+00323-09561-015197620051738+ 81CBOVIX VIX OOPC 20180321 007000000004-00002+00008-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180321 007000000006+00022-00008-00005+00007+00025-00002+00258+014664370000075+ 81CBOVIX VIX OOPP 20180321 007000000001+00008+00117+00127+00116-00111-00231+00244+00234- 82CBOVIX VIX OOPP 20180321 007000000231-00344+00360+00353-00351-00301+00324-09630-015269540056695+ 81CBOVIX VIX OOPC 20180418 000900000015-00001-00096-00085-00064+00081+00178-00171-00139+ 82CBOVIX VIX OOPC 20180418 000900000161+00262-00256-00211+00236+00233-00145+09343+005427610004923+ 81CBOVIX VIX OOPP 20180418 000900000007-00005+00002-00007+00014-00002+00002+00009+00024- 82CBOVIX VIX OOPP 20180418 000900000004-00004+00009+00039-00014-00003+00087-00519-005128110000098+ 81CBOVIX VIX OOPC 20180418 001000000018-00003+00095-00078-00055+00081+00175-00161-00125+ 82CBOVIX VIX OOPC 20180418 001000000154+00256-00246-00188+00221+00229-00120+08853+005310280004054+ 81CBOVIX VIX OOPP 20180418 001000000010-00010+00001-00015+00023-00002+00005+00018+00040- 82CBOVIX VIX OOPP 20180418 001000000011-00010+00020+00062-00030-00007+00112-01030-005125120000224+ 81CBOVIX VIX OOPC 20180418 001100000023-00009+00093-00064-00044+00079+00167-00142-00105+ 82CBOVIX VIX OOPC 20180418 001100000142+00244-00222-00160+00197+00219-00101+07977+005921120003410+ 81CBOVIX VIX OOPP 20180418 001100000015-00017+00001+00029+00035-00000-00014+00038+00060- 82CBOVIX VIX OOPP 20180418 001100000024-00023+00044+00092-00055-00016+00131-01936-005797710000574+ 81CBOVIX VIX OOPC 20180418 001200000025-00014+00089-00052-00034+00074+00157-00122-00088+ 82CBOVIX VIX OOPC 20180418 001200000128+00228-00196-00137+00175+00207-00087+07105+006572180002937+ 81CBOVIX VIX OOPP 20180418 001200000018-00022+00005+00042+00045-00005-00024+00059+00077- 82CBOVIX VIX OOPP 20180418 001200000037-00039+00071+00116-00078-00029+00146-02829-006471260001095+ 81CBOVIX VIX OOPC 20180418 001300000027-00017+00085-00041-00027+00070+00147-00105-00075+ 82CBOVIX VIX OOPC 20180418 001300000116+00213-00172-00118+00156+00194-00075+06347+007062600002549+ 81CBOVIX VIX OOPP 20180418 001300000019-00025+00009+00053+00052-00009-00034+00076+00091- 82CBOVIX VIX OOPP 20180418 001300000050-00055+00095+00135-00097-00042+00157-03599-006970910001701+ 81CBOVIX VIX OOPC 20180418 001400000027-00019+00080-00033-00021+00065+00137-00090-00065+ 82CBOVIX VIX OOPC 20180418 001400000106+00198-00152-00103+00140+00181-00066+05698+007538500002252+ 81CBOVIX VIX OOPP 20180418 001400000020-00026+00014+00061+00058-00014-00044+00091+00101- 82CBOVIX VIX OOPP 20180418 001400000061-00069+00116+00150-00113-00055+00166-04257-007450670002399+ 81CBOVIX VIX OOPC 20180418 001500000027-00019+00076-00027-00017+00061+00129-00079-00057+ 82CBOVIX VIX OOPC 20180418 001500000097+00185-00135-00092+00127+00168-00060+05161+008027370002033+ 81CBOVIX VIX OOPP 20180418 001500000020-00027+00018+00067+00062-00018-00052+00102+00109- 82CBOVIX VIX OOPP 20180418 001500000070-00083+00133+00161-00126-00068+00173-04800-007940650003175+ 81CBOVIX VIX OOPC 20180418 001600000027-00020+00072-00022-00014+00057+00121-00069-00050+ 82CBOVIX VIX OOPC 20180418 001600000088+00173-00120-00081+00115+00157-00053+04680+008335860001814+ 81CBOVIX VIX OOPP 20180418 001600000019-00027+00023+00072+00066-00023-00061+00112+00116- 82CBOVIX VIX OOPP 20180418 001600000078-00095+00148+00172-00138-00079+00179-05287-008248730003950+ 81CBOVIX VIX OOPC 20180418 001700000026-00020+00068-00018-00011+00053+00113-00061-00044+ 82CBOVIX VIX OOPC 20180418 001700000082+00162-00108-00073+00105+00147-00049+04286+008694500001654+ 81CBOVIX VIX OOPP 20180418 001700000019-00027+00026+00076+00068-00026-00068+00120+00122- 82CBOVIX VIX OOPP 20180418 001700000085-00106+00160+00180-00148-00090+00184-05685-008606000004784+ 81CBOVIX VIX OOPC 20180418 001800000026-00019+00064-00015-00009+00049+00107-00054-00039+ 82CBOVIX VIX OOPC 20180418 001800000075+00152-00097-00066+00096+00137-00044+03921+008943140001495+ 81CBOVIX VIX OOPP 20180418 001800000018-00027+00030+00079+00070-00030-00075+00128+00127- 82CBOVIX VIX OOPP 20180418 001800000091-00116+00171+00187-00157-00099+00188-06053-008852470005620+ 81CBOVIX VIX OOPC 20180418 001900000025-00019+00061-00013-00007+00046+00101-00048-00035+ 82CBOVIX VIX OOPC 20180418 001900000070+00143-00088-00060+00089+00129-00040+03621+009228670001375+ 81CBOVIX VIX OOPP 20180418 001900000017-00027+00034+00082+00072-00033-00081+00133+00131- 82CBOVIX VIX OOPP 20180418 001900000097-00125+00181+00193-00164-00108+00192-06356-009135460006495+ 81CBOVIX VIX OOPC 20180418 002000000024-00019+00058-00010-00006+00044+00095-00043-00032+ 82CBOVIX VIX OOPC 20180418 002000000065+00135-00080-00055+00082+00121-00037+03341+009441000001257+ 81CBOVIX VIX OOPP 20180418 002000000017-00026+00037+00084+00074-00036-00087+00138+00134- 82CBOVIX VIX OOPP 20180418 002000000102-00133+00189+00199-00171-00116+00196-06639-009344670007371+ 81CBOVIX VIX OOPC 20180418 002100000024-00018+00055-00009-00004+00041+00090-00039-00029+ 82CBOVIX VIX OOPC 20180418 002100000060+00128-00073-00050+00076+00114-00034+03105+009673260001164+ 81CBOVIX VIX OOPP 20180418 002100000016-00026+00040+00086+00075-00038-00092+00143+00137- 82CBOVIX VIX OOPP 20180418 002100000106-00141+00196+00203-00177-00123+00198-06877-009573660008272+ 81CBOVIX VIX OOPC 20180418 002200000023-00017+00052-00007-00003+00039+00085-00035-00026+ 82CBOVIX VIX OOPC 20180418 002200000056+00121-00067-00046+00071+00107-00032+02883+009854960001073+ 81CBOVIX VIX OOPP 20180418 002200000015-00025+00042+00087+00076-00041-00097+00146+00140- 82CBOVIX VIX OOPP 20180418 002200000110-00148+00202+00207-00183-00129+00201-07101-009751620009175+ 81CBOVIX VIX OOPC 20180418 002300000022-00017+00050-00006-00002+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20180418 002300000052+00114-00061-00042+00066+00101-00029+02668+009983570000981+ 81CBOVIX VIX OOPP 20180418 002300000014-00024+00045+00089+00077-00043-00102+00150+00143- 82CBOVIX VIX OOPP 20180418 002300000114-00155+00208+00211-00188-00136+00204-07318-009875870010079+ 81CBOVIX VIX OOPC 20180418 002400000021-00016+00047-00005-00002+00034+00076-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000049+00108-00056-00039+00062+00096-00027+02502+010176710000919+ 81CBOVIX VIX OOPP 20180418 002400000014-00024+00047+00090+00077-00045-00106+00153+00144- 82CBOVIX VIX OOPP 20180418 002400000117-00161+00213+00214-00192-00141+00206-07485-010065020011010+ 81CBOVIX VIX OOPC 20180418 002500000021-00016+00045-00004-00001+00032+00073-00026-00020+ 82CBOVIX VIX OOPC 20180418 002500000046+00103-00052-00036+00058+00091-00025+02343+010330870000856+ 81CBOVIX VIX OOPP 20180418 002500000013-00023+00050+00091+00078-00047-00109+00155+00146- 82CBOVIX VIX OOPP 20180418 002500000120-00166+00217+00217-00196-00147+00207-07646-010214720011942+ 81CBOVIX VIX OOPC 20180418 002600000020-00015+00043-00003-00001+00031+00069-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000043+00097-00048-00033+00054+00086-00023+02188+010448320000793+ 81CBOVIX VIX OOPP 20180418 002600000012-00023+00052+00092+00079-00049-00113+00158+00148- 82CBOVIX VIX OOPP 20180418 002600000123-00172+00221+00220-00200-00152+00209-07803-010327180012873+ 81CBOVIX VIX OOPC 20180418 002700000019-00015+00041-00002-00000+00029+00065-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000040+00092-00044-00031+00050+00081-00021+02036+010530540000730+ 81CBOVIX VIX OOPP 20180418 002700000011-00022+00054+00092+00079-00051-00117+00160+00150- 82CBOVIX VIX OOPP 20180418 002700000126-00177+00225+00223-00204-00156+00211-07956-010403730013805+ 81CBOVIX VIX OOPC 20180418 002800000018-00014+00039-00002-00000-00027+00062-00020-00016+ 82CBOVIX VIX OOPC 20180418 002800000038+00088-00041-00029+00047+00077-00020+01928+010689720000691+ 81CBOVIX VIX OOPP 20180418 002800000011-00021+00056+00093+00079-00052-00120+00162+00151- 82CBOVIX VIX OOPP 20180418 002800000128-00181+00228+00225-00206-00160+00212-08065-010558220014760+ 81CBOVIX VIX OOPC 20180418 002900000018-00014+00038-00001-00001-00026+00060-00019-00014+ 82CBOVIX VIX OOPC 20180418 002900000036+00084-00038-00027+00045+00073-00019+01824+010824030000651+ 81CBOVIX VIX OOPP 20180418 002900000010-00021+00057+00093+00080-00054-00122+00163+00152- 82CBOVIX VIX OOPP 20180418 002900000130-00185+00231+00226-00209-00164+00213-08171-010687430015715+ 81CBOVIX VIX OOPC 20180418 003000000017-00013+00036-00001-00001-00025+00057-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000034+00080-00036-00025+00042+00070-00018+01721+010934570000612+ 81CBOVIX VIX OOPP 20180418 003000000009-00020+00059+00094+00080-00055-00125+00165+00153- 82CBOVIX VIX OOPP 20180418 003000000132-00189+00233+00228-00212-00168+00215-08274-010792380016670+ 81CBOVIX VIX OOPC 20180418 003250000016-00012+00032-00000-00001-00022+00051-00014-00011+ 82CBOVIX VIX OOPC 20180418 003250000030+00072-00030-00022+00037+00062-00015+01498+011181680000527+ 81CBOVIX VIX OOPP 20180418 003250000008-00019+00063+00094+00080-00058-00131+00168+00155- 82CBOVIX VIX OOPP 20180418 003250000137-00198+00239+00232-00217-00176+00217-08501-011024530019071+ 81CBOVIX VIX OOPC 20180418 003500000014-00011+00029-00001+00002-00019+00046-00012-00009+ 82CBOVIX VIX OOPC 20180418 003500000026+00064-00025-00018+00032+00055-00013+01307+011379370000454+ 81CBOVIX VIX OOPP 20180418 003500000006-00018+00066+00095+00081-00060-00137+00170+00157- 82CBOVIX VIX OOPP 20180418 003500000141-00205+00243+00235-00222-00183+00219-08694-011205260021484+ 81CBOVIX VIX OOPC 20180418 003750000013-00010+00026-00001+00002-00017+00041-00010-00008+ 82CBOVIX VIX OOPC 20180418 003750000023+00058-00022-00016+00028+00050-00012+01153+011572430000397+ 81CBOVIX VIX OOPP 20180418 003750000005-00017+00069+00095+00081-00063-00141+00172+00158- 82CBOVIX VIX OOPP 20180418 003750000144-00212+00247+00237-00226-00188+00221-08851-011380430023913+ 81CBOVIX VIX OOPC 20180418 004000000012-00009+00024-00001+00002-00015+00037-00008-00007+ 82CBOVIX VIX OOPC 20180418 004000000020+00052-00019-00014+00025+00044-00010+01007+011690180000341+ 81CBOVIX VIX OOPP 20180418 004000000004-00016+00072+00096+00081-00065-00146+00174+00160- 82CBOVIX VIX OOPP 20180418 004000000147-00218+00250+00240-00230-00194+00222-08999-011476210026344+ 81CBOVIX VIX OOPC 20180418 004250000011-00008+00022-00001+00002-00014+00034-00007-00006+ 82CBOVIX VIX OOPC 20180418 004250000018+00048-00016-00012+00022+00040-00009+00903+011866580000304+ 81CBOVIX VIX OOPP 20180418 004250000003-00015+00074+00096+00081-00066-00149+00175+00161- 82CBOVIX VIX OOPP 20180418 004250000149-00222+00253+00241-00232-00198+00224-09105-011632280028793+ 81CBOVIX VIX OOPC 20180418 004500000010-00007+00020-00001+00002-00012+00031-00006-00005+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00014-00011+00020+00036-00008+00802+011981010000267+ 81CBOVIX VIX OOPP 20180418 004500000002-00015+00076+00096+00081-00068-00152+00176+00161- 82CBOVIX VIX OOPP 20180418 004500000151-00227+00255+00243-00235-00202+00225-09208-011721860031242+ 81CBOVIX VIX OOPC 20180418 004750000009-00007+00018-00002+00002-00011+00028-00005-00004+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00012-00009+00017+00032-00007+00702+012032190000230+ 81CBOVIX VIX OOPP 20180418 004750000001-00014+00078+00096+00081-00069-00155+00177+00162- 82CBOVIX VIX OOPP 20180418 004750000153-00232+00257+00244-00237-00206+00226-09311-011741530033691+ 81CBOVIX VIX OOPC 20180418 005000000008-00006+00016-00002+00002-00010+00025-00004-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00035-00010-00008+00015+00029-00006+00613+012062580000198+ 81CBOVIX VIX OOPP 20180418 005000000000-00013+00080+00096+00081-00071-00158+00178+00163- 82CBOVIX VIX OOPP 20180418 005000000155-00236+00259+00246-00240-00210+00227-09403-011734840036144+ 81CBOVIX VIX OOPC 20180418 005500000007-00005+00014-00002+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180418 005500000011+00030-00008-00006+00012+00025-00005+00516+012342900000165+ 81CBOVIX VIX OOPP 20180418 005500000001+00012+00082+00096+00081-00072-00162+00179+00164- 82CBOVIX VIX OOPP 20180418 005500000157-00241+00261+00247-00242-00214+00228-09502-011957700041084+ 81CBOVIX VIX OOPC 20180418 006000000006-00004+00012-00001+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180418 006000000009+00025-00006-00005+00010+00021-00004+00422+012489630000133+ 81CBOVIX VIX OOPP 20180418 006000000002+00011+00084+00096+00081-00074-00165+00179+00164- 82CBOVIX VIX OOPP 20180418 006000000159-00246+00262+00248-00244-00218+00229-09600-012022460046024+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180418 006500000008+00023-00006-00004+00009+00019-00004+00378+012796550000120+ 81CBOVIX VIX OOPP 20180418 006500000003+00011+00085+00096+00081-00074-00167+00180+00165- 82CBOVIX VIX OOPP 20180418 006500000160-00248+00263+00249-00245-00221+00229-09646-012271540050983+ 81CBOVIX VIX OOPC 20180418 007000000005-00004+00010-00001+00002-00005+00015-00002-00001+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00005-00004+00008+00017-00003+00335+013035850000106+ 81CBOVIX VIX OOPP 20180418 007000000003+00010+00086+00095+00080-00075-00169+00180+00165- 82CBOVIX VIX OOPP 20180418 007000000161-00251+00264+00250-00246-00223+00229-09691-012439390055941+ 81CBOVIX VIX OOPC 20180516 000900000017-00004-00099-00089-00063+00079+00182-00175-00140+ 82CBOVIX VIX OOPC 20180516 000900000161+00266-00261-00214+00240+00234-00158+09449+004977240005489+ 81CBOVIX VIX OOPP 20180516 000900000005-00004+00002-00004+00010-00002+00000+00005+00018- 82CBOVIX VIX OOPP 20180516 000900000001-00002+00005+00029-00006-00001+00072-00299-004293310000050+ 81CBOVIX VIX OOPC 20180516 001000000021-00001+00099-00082-00054+00080+00180-00166-00126+ 82CBOVIX VIX OOPC 20180516 001000000157+00262-00251-00193+00228+00231-00135+09008+004982190004617+ 81CBOVIX VIX OOPP 20180516 001000000011-00011+00003-00015+00022-00004+00004+00018+00037- 82CBOVIX VIX OOPP 20180516 001000000007-00008+00020+00057-00022-00006+00096-00923-004988310000224+ 81CBOVIX VIX OOPC 20180516 001100000026-00008+00098-00068-00043+00080+00174-00148-00108+ 82CBOVIX VIX OOPC 20180516 001100000147+00251-00229-00167+00208+00222-00115+08237+005525400003940+ 81CBOVIX VIX OOPP 20180516 001100000016-00018+00002-00028+00034-00003+00010+00036+00056- 82CBOVIX VIX OOPP 20180516 001100000016-00019+00041+00083-00042-00015+00116-01693-005529020000540+ 81CBOVIX VIX OOPC 20180516 001200000029-00013+00096-00056-00033+00078+00166-00128-00091+ 82CBOVIX VIX OOPC 20180516 001200000136+00238-00204-00144+00188+00211-00100+07446+006031680003406+ 81CBOVIX VIX OOPP 20180516 001200000019-00024+00001+00041+00043-00001+00018+00055+00072- 82CBOVIX VIX OOPP 20180516 001200000027-00032+00066+00106-00062-00026+00131-02483-006034260000999+ 81CBOVIX VIX OOPC 20180516 001300000031-00017+00092-00045-00026+00074+00157-00111-00078+ 82CBOVIX VIX OOPC 20180516 001300000125+00224-00181-00125+00170+00199-00087+06720+006517250002993+ 81CBOVIX VIX OOPP 20180516 001300000021-00027+00005+00052+00051-00002-00027+00073+00085- 82CBOVIX VIX OOPP 20180516 001300000038-00046+00089+00124-00080-00038+00144-03210-006519270001579+ 81CBOVIX VIX OOPC 20180516 001400000032-00020+00088-00036-00020+00070+00148-00096-00068+ 82CBOVIX VIX OOPC 20180516 001400000115+00211-00160-00110+00154+00186-00078+06087+006942280002661+ 81CBOVIX VIX OOPP 20180516 001400000022-00030+00008+00061+00057-00006-00035+00087+00096- 82CBOVIX VIX OOPP 20180516 001400000048-00059+00110+00140-00096-00051+00153-03842-006943920002239+ 81CBOVIX VIX OOPC 20180516 001500000032-00021+00084-00029-00015+00067+00140-00084-00059+ 82CBOVIX VIX OOPC 20180516 001500000106+00199-00143-00098+00141+00175-00070+05541+007319960002389+ 81CBOVIX VIX OOPP 20180516 001500000022-00031+00012+00068+00061-00010-00044+00100+00104- 82CBOVIX VIX OOPP 20180516 001500000057-00071+00127+00152-00109-00062+00161-04388-007321310002961+ 81CBOVIX VIX OOPC 20180516 001600000032-00022+00080-00023-00012+00063+00132-00073-00052+ 82CBOVIX VIX OOPC 20180516 001600000098+00187-00127-00087+00129+00164-00062+05059+007612190002147+ 81CBOVIX VIX OOPP 20180516 001600000022-00032+00016+00073+00065-00014-00051+00110+00112- 82CBOVIX VIX OOPP 20180516 001600000065-00083+00143+00163-00121-00073+00168-04870-007613280003712+ 81CBOVIX VIX OOPC 20180516 001700000032-00022+00077-00019-00009+00059+00125-00065-00046+ 82CBOVIX VIX OOPC 20180516 001700000091+00176-00114-00078+00118+00154-00057+04643+007893950001949+ 81CBOVIX VIX OOPP 20180516 001700000022-00032+00020+00078+00068-00018-00059+00119+00118- 82CBOVIX VIX OOPP 20180516 001700000072-00094+00156+00172-00132-00083+00174-05286-007894800004506+ 81CBOVIX VIX OOPC 20180516 001800000031-00022+00073-00015-00006+00055+00118-00057-00040+ 82CBOVIX VIX OOPC 20180516 001800000084+00166-00103-00070+00108+00144-00051+04251+008068630001750+ 81CBOVIX VIX OOPP 20180516 001800000021-00032+00024+00082+00070-00021-00066+00127+00123- 82CBOVIX VIX OOPP 20180516 001800000079-00104+00168+00180-00142-00093+00180-05678-008069250005300+ 81CBOVIX VIX OOPC 20180516 001900000031-00022+00069-00012-00005+00052+00111-00051-00036+ 82CBOVIX VIX OOPC 20180516 001900000078+00157-00093-00064+00100+00136-00047+03930+008309640001606+ 81CBOVIX VIX OOPP 20180516 001900000020-00032+00027+00084+00072-00024-00072+00133+00127- 82CBOVIX VIX OOPP 20180516 001900000085-00113+00177+00186-00150-00101+00184-05999-008310020006150+ 81CBOVIX VIX OOPC 20180516 002000000030-00022+00066-00010-00003+00049+00106-00045-00032+ 82CBOVIX VIX OOPC 20180516 002000000073+00149-00084-00058+00093+00128-00043+03649+008535350001483+ 81CBOVIX VIX OOPP 20180516 002000000020-00032+00031+00087+00073-00027-00078+00138+00131- 82CBOVIX VIX OOPP 20180516 002000000090-00121+00186+00192-00157-00109+00188-06280-008535480007019+ 81CBOVIX VIX OOPC 20180516 002100000029-00021+00063-00008-00002+00047+00100-00040-00029+ 82CBOVIX VIX OOPC 20180516 002100000068+00141-00077-00053+00086+00120-00040+03381+008697930001360+ 81CBOVIX VIX OOPP 20180516 002100000019-00031+00034+00089+00075-00030-00083+00143+00134- 82CBOVIX VIX OOPP 20180516 002100000095-00129+00193+00197-00164-00117+00191-06548-008697800007888+ 81CBOVIX VIX OOPC 20180516 002200000028-00021+00060-00006-00001+00044+00095-00036-00026+ 82CBOVIX VIX OOPC 20180516 002200000064+00133-00070-00049+00080+00114-00037+03147+008864550001256+ 81CBOVIX VIX OOPP 20180516 002200000018-00031+00037+00091+00076-00033-00088+00147+00137- 82CBOVIX VIX OOPP 20180516 002200000099-00137+00200+00201-00169-00123+00194-06782-008864140008778+ 81CBOVIX VIX OOPC 20180516 002300000027-00020+00057-00005-00000-00042+00090-00033-00024+ 82CBOVIX VIX OOPC 20180516 002300000060+00126-00064-00045+00075+00107-00034+02929+008999020001157+ 81CBOVIX VIX OOPP 20180516 002300000017-00030+00039+00092+00077-00035-00093+00151+00139- 82CBOVIX VIX OOPP 20180516 002300000104-00144+00206+00205-00175-00130+00197-07001-008998320009672+ 81CBOVIX VIX OOPC 20180516 002400000026-00019+00054-00003-00001-00039+00086-00029-00021+ 82CBOVIX VIX OOPC 20180516 002400000056+00120-00058-00041+00069+00101-00031+02715+009088970001059+ 81CBOVIX VIX OOPP 20180516 002400000016-00029+00042+00093+00078-00038-00098+00154+00142- 82CBOVIX VIX OOPP 20180516 002400000108-00151+00212+00209-00181-00136+00200-07214-009087950010566+ 81CBOVIX VIX OOPC 20180516 002500000025-00019+00052-00002-00002-00037+00081-00026-00019+ 82CBOVIX VIX OOPC 20180516 002500000052+00114-00053-00037+00065+00096-00029+02535+009203610000979+ 81CBOVIX VIX OOPP 20180516 002500000015-00029+00045+00094+00078-00040-00102+00157+00144- 82CBOVIX VIX OOPP 20180516 002500000111-00157+00217+00213-00185-00142+00202-07395-009202250011480+ 81CBOVIX VIX OOPC 20180516 002600000025-00018+00050-00002-00002-00035+00078-00024-00018+ 82CBOVIX VIX OOPC 20180516 002600000049+00108-00049-00035+00061+00091-00027+02384+009344350000918+ 81CBOVIX VIX OOPP 20180516 002600000014-00028+00047+00095+00079-00042-00106+00159+00146- 82CBOVIX VIX OOPP 20180516 002600000114-00162+00221+00215-00189-00146+00204-07546-009342640012411+ 81CBOVIX VIX OOPC 20180516 002700000024-00017+00048-00001-00002-00033+00074-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000046+00103-00046-00032+00057+00086-00025+02238+009455220000856+ 81CBOVIX VIX OOPP 20180516 002700000014-00028+00049+00096+00079-00043-00109+00162+00147- 82CBOVIX VIX OOPP 20180516 002700000117-00167+00224+00218-00193-00151+00206-07692-009453130013342+ 81CBOVIX VIX OOPC 20180516 002800000023-00017+00046-00000-00003-00032+00071-00020-00015+ 82CBOVIX VIX OOPC 20180516 002800000044+00098-00042-00030+00054+00082-00023+02107+009565840000801+ 81CBOVIX VIX OOPP 20180516 002800000013-00027+00051+00097+00079-00045-00113+00163+00148- 82CBOVIX VIX OOPP 20180516 002800000119-00172+00228+00220-00196-00155+00208-07823-009563330014281+ 81CBOVIX VIX OOPC 20180516 002900000022-00016+00044-00000+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180516 002900000041+00094-00039-00028+00051+00078-00022+01979+009650980000747+ 81CBOVIX VIX OOPP 20180516 002900000012-00026+00053+00097+00080-00047-00116+00165+00150- 82CBOVIX VIX OOPP 20180516 002900000122-00176+00231+00222-00199-00159+00209-07951-009648030015219+ 81CBOVIX VIX OOPC 20180516 003000000021-00016+00042-00001+00003-00028+00064-00017-00012+ 82CBOVIX VIX OOPC 20180516 003000000039+00090-00036-00026+00048+00074-00020+01863+009735350000699+ 81CBOVIX VIX OOPP 20180516 003000000011-00026+00055+00097+00080-00048-00119+00167+00151- 82CBOVIX VIX OOPP 20180516 003000000124-00181+00234+00224-00202-00163+00211-08067-009731930016164+ 81CBOVIX VIX OOPC 20180516 003250000020-00014+00037-00002+00004-00025+00058-00013-00010+ 82CBOVIX VIX OOPC 20180516 003250000034+00080-00030-00022+00041+00065-00017+01609+009924340000594+ 81CBOVIX VIX OOPP 20180516 003250000009-00024+00059+00098+00080-00052-00126+00170+00153- 82CBOVIX VIX OOPP 20180516 003250000129-00190+00240+00228-00209-00172+00214-08322-009919600018541+ 81CBOVIX VIX OOPC 20180516 003500000018-00013+00034-00002+00004-00022+00052-00011-00008+ 82CBOVIX VIX OOPC 20180516 003500000030+00072-00026-00019+00036+00058-00015+01419+010140420000519+ 81CBOVIX VIX OOPP 20180516 003500000008-00023+00063+00099+00080-00054-00131+00173+00155- 82CBOVIX VIX OOPP 20180516 003500000133-00198+00245+00231-00214-00179+00216-08513-010134200020949+ 81CBOVIX VIX OOPC 20180516 003750000016-00012+00031-00002+00004-00020+00047-00009-00007+ 82CBOVIX VIX OOPC 20180516 003750000026+00065-00021-00016+00031+00052-00013+01235+010264650000445+ 81CBOVIX VIX OOPP 20180516 003750000006-00022+00066+00099+00081-00057-00137+00175+00156- 82CBOVIX VIX OOPP 20180516 003750000137-00205+00249+00234-00219-00185+00218-08697-010256620023357+ 81CBOVIX VIX OOPC 20180516 004000000015-00011+00028-00003+00004-00018+00043-00007-00006+ 82CBOVIX VIX OOPC 20180516 004000000024+00059-00019-00014+00028+00047-00012+01101+010436130000394+ 81CBOVIX VIX OOPP 20180516 004000000005-00021+00069+00099+00081-00059-00141+00176+00158- 82CBOVIX VIX OOPP 20180516 004000000140-00211+00252+00236-00222-00190+00220-08832-010426130025788+ 81CBOVIX VIX OOPC 20180516 004250000014-00010+00026-00003+00004-00016+00039-00006-00005+ 82CBOVIX VIX OOPC 20180516 004250000021+00053-00016-00012+00025+00042-00010+00971+010540950000342+ 81CBOVIX VIX OOPP 20180516 004250000004-00020+00071+00099+00081-00061-00145+00178+00159- 82CBOVIX VIX OOPP 20180516 004250000143-00217+00254+00238-00225-00195+00221-08962-010528600028219+ 81CBOVIX VIX OOPC 20180516 004500000013-00009+00023-00003+00004-00014+00035-00005-00004+ 82CBOVIX VIX OOPC 20180516 004500000018+00048-00013-00010+00021+00038-00009+00842+010577920000291+ 81CBOVIX VIX OOPP 20180516 004500000003-00019+00074+00099+00080-00063-00149+00179+00160- 82CBOVIX VIX OOPP 20180516 004500000145-00223+00257+00240-00229-00200+00222-09091-010562630030650+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00004-00012+00031-00004-00003+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00011-00009+00019+00034-00007+00744+010650860000254+ 81CBOVIX VIX OOPP 20180516 004750000001-00018+00076+00099+00080-00064-00152+00180+00160- 82CBOVIX VIX OOPP 20180516 004750000147-00227+00259+00241-00231-00203+00224-09190-010632340033095+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00029-00003-00003+ 82CBOVIX VIX OOPC 20180516 005000000015+00040-00010-00008+00017+00031-00007+00679+010790320000231+ 81CBOVIX VIX OOPP 20180516 005000000001-00017+00078+00099+00080-00065-00155+00180+00161- 82CBOVIX VIX OOPP 20180516 005000000149-00230+00260+00242-00233-00206+00224-09256-010768600035555+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00016-00002+00003-00009+00025-00002-00002+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00008-00006+00014+00026-00005+00553+010960050000185+ 81CBOVIX VIX OOPP 20180516 005500000001+00016+00081+00099+00080-00067-00159+00181+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00237+00263+00244-00236-00211+00226-09384-010930170040473+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00006-00005+00011+00022-00004+00450+011080410000148+ 81CBOVIX VIX OOPP 20180516 006000000002+00015+00083+00099+00079-00069-00163+00182+00162- 82CBOVIX VIX OOPP 20180516 006000000154-00242+00264+00245-00239-00216+00227-09488-011040000045401+ 81CBOVIX VIX OOPC 20180516 006500000007-00004+00012-00002+00003-00006+00018-00001-00001+ 82CBOVIX VIX OOPC 20180516 006500000008+00024-00005-00004+00009+00018-00004+00370+011186950000120+ 81CBOVIX VIX OOPP 20180516 006500000003+00014+00085+00099+00079-00070-00166+00182+00162- 82CBOVIX VIX OOPP 20180516 006500000155-00246+00266+00246-00241-00219+00228-09568-011133490050337+ 81CBOVIX VIX OOPC 20180516 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180516 007000000006+00020-00003-00003+00007+00015-00003+00291+011177840000092+ 81CBOVIX VIX OOPP 20180516 007000000005+00014+00087+00098+00079-00072-00169+00183+00163- 82CBOVIX VIX OOPP 20180516 007000000157-00251+00267+00247-00243-00223+00228-09649-011105040055274+ 81CBOVIX VIX OOPC 20180620 000900000022-00007-00103-00092-00059+00077+00186-00177-00137+ 82CBOVIX VIX OOPC 20180620 000900000159+00270-00263-00212+00239+00235-00169+09441+004843590006059+ 81CBOVIX VIX OOPP 20180620 000900000008-00007+00003-00008+00014-00004+00000+00009+00023- 82CBOVIX VIX OOPP 20180620 000900000000-00003+00010+00034-00007-00003+00061-00456-004799630000109+ 81CBOVIX VIX OOPC 20180620 001000000026-00002-00104-00085-00051+00079+00185-00169-00124+ 82CBOVIX VIX OOPC 20180620 001000000157+00267-00254-00194+00231+00231-00148+09057+004826770005186+ 81CBOVIX VIX OOPP 20180620 001000000012-00011+00004-00015+00022-00006+00002+00018+00036- 82CBOVIX VIX OOPP 20180620 001000000003-00007+00020+00053-00016-00006+00082-00843-004799330000226+ 81CBOVIX VIX OOPC 20180620 001100000031-00006+00104-00072-00040+00080+00180-00151-00107+ 82CBOVIX VIX OOPC 20180620 001100000150+00258-00233-00170+00215+00224-00128+08383+005301760004496+ 81CBOVIX VIX OOPP 20180620 001100000017-00019+00004-00028+00033-00007+00007+00035+00053- 82CBOVIX VIX OOPP 20180620 001100000010-00015+00040+00077-00031-00014+00102-01521-005283660000527+ 81CBOVIX VIX OOPC 20180620 001200000034-00012+00102-00058-00031+00079+00173-00133-00092+ 82CBOVIX VIX OOPC 20180620 001200000142+00247-00209-00148+00198+00213-00113+07665+005820020003962+ 81CBOVIX VIX OOPP 20180620 001200000021-00026+00002-00042+00043-00006+00013+00054+00068- 82CBOVIX VIX OOPP 20180620 001200000018-00027+00064+00098-00048-00025+00117-02242-005805760000985+ 81CBOVIX VIX OOPC 20180620 001300000036-00017+00100-00048-00023+00077+00166-00116-00079+ 82CBOVIX VIX OOPC 20180620 001300000133+00235-00188-00130+00182+00202-00099+07018+006109560003475+ 81CBOVIX VIX OOPP 20180620 001300000023-00031+00000+00052+00050-00004+00020+00070+00081- 82CBOVIX VIX OOPP 20180620 001300000027-00038+00085+00116-00065-00035+00131-02891-006097060001489+ 81CBOVIX VIX OOPC 20180620 001400000038-00020+00097-00038-00017+00075+00159-00101-00068+ 82CBOVIX VIX OOPC 20180620 001400000124+00224-00168-00115+00167+00191-00089+06417+006442130003096+ 81CBOVIX VIX OOPP 20180620 001400000024-00034+00004+00062+00056-00001+00028+00085+00091- 82CBOVIX VIX OOPP 20180620 001400000036-00050+00105+00131-00079-00047+00142-03493-006430570002101+ 81CBOVIX VIX OOPC 20180620 001500000038-00023+00093-00031-00013+00071+00151-00089-00060+ 82CBOVIX VIX OOPC 20180620 001500000115+00212-00150-00102+00154+00180-00079+05881+006730670002777+ 81CBOVIX VIX OOPP 20180620 001500000025-00036+00007+00069+00061-00002-00036+00098+00100- 82CBOVIX VIX OOPP 20180620 001500000045-00061+00123+00144-00093-00058+00151-04031-006719600002773+ 81CBOVIX VIX OOPC 20180620 001600000039-00024+00089-00025-00009+00068+00144-00078-00052+ 82CBOVIX VIX OOPC 20180620 001600000107+00201-00134-00091+00141+00170-00071+05395+006943960002489+ 81CBOVIX VIX OOPP 20180620 001600000025-00037+00011+00075+00065-00005-00043+00109+00108- 82CBOVIX VIX OOPP 20180620 001600000053-00072+00139+00156-00105-00068+00159-04517-006933140003475+ 81CBOVIX VIX OOPC 20180620 001700000038-00025+00086-00019-00005+00065+00136-00068-00045+ 82CBOVIX VIX OOPC 20180620 001700000100+00190-00120-00081+00130+00160-00064+04946+007094550002224+ 81CBOVIX VIX OOPP 20180620 001700000025-00038+00015+00081+00068-00009-00051+00119+00115- 82CBOVIX VIX OOPP 20180620 001700000060-00083+00153+00165-00117-00078+00166-04966-007083800004202+ 81CBOVIX VIX OOPC 20180620 001800000038-00025+00082-00015-00003+00061+00130-00060-00040+ 82CBOVIX VIX OOPC 20180620 001800000093+00180-00108-00073+00120+00151-00058+04566+007309700002027+ 81CBOVIX VIX OOPP 20180620 001800000024-00039+00018+00085+00070-00012-00057+00127+00120- 82CBOVIX VIX OOPP 20180620 001800000067-00093+00165+00173-00127-00088+00172-05347-007298900004996+ 81CBOVIX VIX OOPC 20180620 001900000037-00025+00078-00012-00001+00058+00123-00053-00035+ 82CBOVIX VIX OOPC 20180620 001900000087+00171-00098-00066+00111+00142-00053+04219+007481590001847+ 81CBOVIX VIX OOPP 20180620 001900000024-00039+00022+00088+00072-00015-00064+00134+00125- 82CBOVIX VIX OOPP 20180620 001900000073-00103+00176+00181-00136-00096+00177-05695-007470640005806+ 81CBOVIX VIX OOPC 20180620 002000000036-00025+00075-00009-00001-00055+00117-00047-00032+ 82CBOVIX VIX OOPC 20180620 002000000081+00162-00088-00060+00103+00134-00049+03918+007664240001699+ 81CBOVIX VIX OOPP 20180620 002000000023-00038+00025+00091+00074-00018-00070+00140+00128- 82CBOVIX VIX OOPP 20180620 002000000079-00111+00185+00187-00143-00104+00181-05996-007653100006650+ 81CBOVIX VIX OOPC 20180620 002100000035-00024+00072-00007-00002-00052+00111-00042-00028+ 82CBOVIX VIX OOPC 20180620 002100000076+00154-00080-00055+00096+00126-00045+03629+007787340001551+ 81CBOVIX VIX OOPP 20180620 002100000022-00038+00028+00093+00075-00021-00076+00145+00132- 82CBOVIX VIX OOPP 20180620 002100000084-00120+00194+00192-00151-00112+00185-06285-007775940007493+ 81CBOVIX VIX OOPC 20180620 002200000034-00024+00068-00005-00003-00049+00105-00037-00025+ 82CBOVIX VIX OOPC 20180620 002200000070+00146-00072-00049+00088+00119-00040+03348+007856540001403+ 81CBOVIX VIX OOPP 20180620 002200000021-00037+00032+00096+00076-00024-00081+00150+00135- 82CBOVIX VIX OOPP 20180620 002200000090-00128+00201+00198-00158-00119+00190-06567-007844790008336+ 81CBOVIX VIX OOPC 20180620 002300000033-00023+00065-00003-00004-00046+00100-00032-00022+ 82CBOVIX VIX OOPC 20180620 002300000065+00138-00065-00044+00082+00112-00037+03096+007930580001275+ 81CBOVIX VIX OOPP 20180620 002300000020-00037+00035+00097+00077-00027-00087+00155+00138- 82CBOVIX VIX OOPP 20180620 002300000095-00136+00208+00202-00165-00126+00193-06820-007918460009199+ 81CBOVIX VIX OOPC 20180620 002400000032-00023+00062-00002-00005-00044+00095-00029-00019+ 82CBOVIX VIX OOPC 20180620 002400000061+00131-00059-00041+00076+00106-00034+02887+008045840001179+ 81CBOVIX VIX OOPP 20180620 002400000019-00036+00038+00099+00078-00030-00092+00158+00141- 82CBOVIX VIX OOPP 20180620 002400000099-00143+00214+00206-00171-00132+00196-07028-008033330010094+ 81CBOVIX VIX OOPC 20180620 002500000031-00022+00059-00000-00005-00041+00090-00026-00017+ 82CBOVIX VIX OOPC 20180620 002500000057+00124-00054-00037+00071+00100-00031+02684+008124520001082+ 81CBOVIX VIX OOPP 20180620 002500000017-00035+00041+00100+00079-00032-00097+00161+00143- 82CBOVIX VIX OOPP 20180620 002500000103-00149+00220+00210-00176-00138+00199-07231-008111550010988+ 81CBOVIX VIX OOPC 20180620 002600000030-00021+00057-00001+00006-00039+00086-00023-00016+ 82CBOVIX VIX OOPC 20180620 002600000054+00118-00049-00034+00066+00094-00029+02510+008220030001002+ 81CBOVIX VIX OOPP 20180620 002600000016-00035+00044+00101+00079-00034-00101+00164+00144- 82CBOVIX VIX OOPP 20180620 002600000106-00155+00224+00213-00181-00144+00201-07406-008206610011899+ 81CBOVIX VIX OOPC 20180620 002700000029-00020+00054-00001+00006-00037+00082-00021-00014+ 82CBOVIX VIX OOPC 20180620 002700000051+00113-00046-00032+00063+00090-00027+02364+008339430000940+ 81CBOVIX VIX OOPP 20180620 002700000015-00034+00046+00101+00079-00036-00105+00166+00146- 82CBOVIX VIX OOPP 20180620 002700000109-00161+00228+00215-00184-00148+00203-07552-008325570012828+ 81CBOVIX VIX OOPC 20180620 002800000028-00020+00052-00002+00006-00035+00079-00019-00013+ 82CBOVIX VIX OOPC 20180620 002800000048+00108-00042-00029+00059+00085-00025+02223+008433760000878+ 81CBOVIX VIX OOPP 20180620 002800000014-00033+00048+00102+00080-00038-00108+00168+00147- 82CBOVIX VIX OOPP 20180620 002800000112-00166+00232+00217-00188-00153+00205-07694-008419420013757+ 81CBOVIX VIX OOPC 20180620 002900000027-00019+00050-00002+00007-00033+00075-00017-00011+ 82CBOVIX VIX OOPC 20180620 002900000045+00103-00038-00027+00055+00081-00024+02084+008504090000816+ 81CBOVIX VIX OOPP 20180620 002900000013-00032+00050+00102+00080-00040-00112+00170+00149- 82CBOVIX VIX OOPP 20180620 002900000115-00171+00235+00220-00192-00157+00206-07833-008489200014686+ 81CBOVIX VIX OOPC 20180620 003000000026-00018+00048-00003+00007-00032+00072-00015-00010+ 82CBOVIX VIX OOPC 20180620 003000000043+00098-00035-00025+00052+00077-00022+01953+008562940000758+ 81CBOVIX VIX OOPP 20180620 003000000012-00032+00053+00103+00080-00042-00115+00172+00150- 82CBOVIX VIX OOPP 20180620 003000000118-00176+00238+00222-00195-00161+00208-07964-008547460015619+ 81CBOVIX VIX OOPC 20180620 003250000024-00016+00042-00004+00007-00027+00063-00011-00008+ 82CBOVIX VIX OOPC 20180620 003250000036+00086-00028-00020+00043+00067-00018+01650+008657610000623+ 81CBOVIX VIX OOPP 20180620 003250000010-00030+00058+00104+00080-00046-00124+00176+00152- 82CBOVIX VIX OOPP 20180620 003250000124-00187+00245+00227-00203-00171+00212-08267-008640400017962+ 81CBOVIX VIX OOPC 20180620 003500000022-00015+00039-00004+00007-00024+00058-00009-00006+ 82CBOVIX VIX OOPC 20180620 003500000032+00078-00024-00017+00039+00060-00016+01461+008876690000549+ 81CBOVIX VIX OOPP 20180620 003500000008-00028+00062+00104+00080-00049-00129+00178+00154- 82CBOVIX VIX OOPP 20180620 003500000128-00195+00250+00229-00208-00178+00214-08457-008858030020365+ 81CBOVIX VIX OOPC 20180620 003750000020-00014+00035-00004+00007-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180620 003750000028+00071-00020-00015+00034+00054-00014+01279+009015310000474+ 81CBOVIX VIX OOPP 20180620 003750000006-00027+00065+00104+00080-00052-00135+00180+00155- 82CBOVIX VIX OOPP 20180620 003750000132-00203+00254+00232-00213-00185+00216-08639-008994880022768+ 81CBOVIX VIX OOPC 20180620 004000000018-00012+00031-00004+00006-00019+00046-00005-00004+ 82CBOVIX VIX OOPC 20180620 004000000025+00063-00016-00012+00029+00047-00012+01101+009074960000400+ 81CBOVIX VIX OOPP 20180620 004000000005-00026+00069+00104+00080-00054-00141+00182+00156- 82CBOVIX VIX OOPP 20180620 004000000136-00211+00257+00235-00218-00191+00218-08817-009052250025171+ 81CBOVIX VIX OOPC 20180620 004250000017-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180620 004250000022+00057-00014-00010+00025+00042-00010+00965+009164810000345+ 81CBOVIX VIX OOPP 20180620 004250000003-00024+00072+00104+00079-00057-00145+00183+00157- 82CBOVIX VIX OOPP 20180620 004250000139-00217+00260+00236-00222-00196+00220-08953-009139800027594+ 81CBOVIX VIX OOPC 20180620 004500000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180620 004500000019+00051-00011-00009+00022+00038-00009+00839+009215090000295+ 81CBOVIX VIX OOPP 20180620 004500000001-00023+00075+00104+00079-00059-00150+00184+00158- 82CBOVIX VIX OOPP 20180620 004500000141-00223+00262+00238-00225-00201+00221-09080-009187320030021+ 81CBOVIX VIX OOPC 20180620 004750000014-00009+00023-00004+00006-00013+00034-00002-00001+ 82CBOVIX VIX OOPC 20180620 004750000017+00046-00009-00007+00019+00034-00007+00737+009275030000255+ 81CBOVIX VIX OOPP 20180620 004750000000-00022+00077+00104+00079-00060-00153+00185+00158- 82CBOVIX VIX OOPP 20180620 004750000144-00228+00264+00239-00228-00205+00223-09183-009244360032459+ 81CBOVIX VIX OOPC 20180620 005000000013-00008+00022-00004+00005-00012+00032-00002-00001+ 82CBOVIX VIX OOPC 20180620 005000000015+00043-00008-00007+00018+00031-00007+00675+009418150000233+ 81CBOVIX VIX OOPP 20180620 005000000001+00022+00079+00104+00078-00061-00156+00185+00159- 82CBOVIX VIX OOPP 20180620 005000000145-00231+00265+00240-00229-00207+00223-09244-009385350034915+ 81CBOVIX VIX OOPC 20180620 005500000011-00007+00019-00003+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180620 005500000013+00037-00006-00005+00015+00026-00006+00557+009612610000191+ 81CBOVIX VIX OOPP 20180620 005500000002+00020+00082+00103+00078-00063-00160+00186+00159- 82CBOVIX VIX OOPP 20180620 005500000148-00237+00267+00242-00232-00212+00225-09363-009574430039828+ 81CBOVIX VIX OOPC 20180620 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180620 006000000010+00030-00005-00004+00011+00021-00004+00442+009681530000148+ 81CBOVIX VIX OOPP 20180620 006000000004+00019+00085+00103+00077-00065-00165+00186+00160- 82CBOVIX VIX OOPP 20180620 006000000150-00244+00269+00243-00235-00217+00226-09478-009635530044740+ 81CBOVIX VIX OOPC 20180620 006500000008-00005+00013-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180620 006500000008+00026-00004-00003+00010+00018-00004+00372+009828620000123+ 81CBOVIX VIX OOPP 20180620 006500000005+00018+00087+00103+00077-00066-00168+00187+00160- 82CBOVIX VIX OOPP 20180620 006500000152-00248+00270+00244-00237-00220+00226-09548-009775610049671+ 81CBOVIX VIX OOPC 20180620 007000000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180620 007000000007+00022-00003-00002+00008+00015-00003+00304+009889620000099+ 81CBOVIX VIX OOPP 20180620 007000000007+00018+00089+00102+00076-00068-00171+00187+00160- 82CBOVIX VIX OOPP 20180620 007000000153-00252+00271+00244-00239-00223+00227-09617-009826770054601+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000703010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT201801 0000000000000000055840300003000000000071233 01000020180117GXBT 00000000 B CFXXBT FUT201802 0000000000000000056260300003000000000147945 01000020180214GXBT 00000000 B CFXXBT FUT201803 0000000000000000055940300003000000000224658 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201801202012 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201801 0000000000000000000600300003000000000076712 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000153425 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000230137 01000020180316IIK 00000000 B CFXVA FUT201804 0000000000000000001600300003000000000326027 01000020180420IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000479452 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000747945 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000000997260 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001073973 01000020190118IIK 00000000 B CFXVA FUT201903 0000000000000000001600300003000000001227397 01000020190315IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001495890 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000001994520 01000020191220IIK 00000000 B CFXVA FUT202012 0000000000000000001600300003000000002991781 01000020201218IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120180120180102201802201803 100010001100 17 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201801 0000000000000000031500300003000000000071233 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000147945 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000243836 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000013699 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000090411 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000167123 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000243836 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201801201801022018022018020320180320180304201804201804 100010001100 17 14 21 18 3 VXB 1005201805201805062018062018060720180720180708201808201808 100010001100 16 20 18 22 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201801 0000000000075000056500300003000000000071233 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000147945 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000036500300003000000000243836 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000320548 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000397260 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000026000300003000000000493151 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000569863 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000665753 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX05 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX05 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 31 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000032877 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000052055 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000090411 10000020180124VXW 00000000 B CFXVX05 FUT20180131 0000000000000000056500300003000000000109589 10000020180131VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000013699 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 201801 000000000000+00000+01861-01861-01861+01861+03723-03723-03723+ 82CFXXBT GXBT FUT 201801 000000003723+05584-05584-05584+05584+05026-04188+10000+000000001396000+ 81CFXXBT GXBT FUT 201802 000000000000+00000+01875-01875-01875+01875+03751-03751-03751+ 82CFXXBT GXBT FUT 201802 000000003751+05626-05626-05626+05626+05063-04219+10000+000000001406500+ 81CFXXBT GXBT FUT 201803 000000000000+00000+01865-01865-01865+01865+03729-03729-03729+ 82CFXXBT GXBT FUT 201803 000000003729+05594-05594-05594+05594+05035-04195+10000+000000001398500+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006064686Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006064686+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009112021Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009112021+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007693365Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007693365+ 81CFXVA IIK FUT 201804 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009585163Y 82CFXVA IIK FUT 201804 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009585163+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005869531Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005869531+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009137007Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009137007+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005989185Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005989185+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009297339Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009297339+ 81CFXVA IIK FUT 201903 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009982052Y 82CFXVA IIK FUT 201903 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009982052+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009456626Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009456626+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007428767Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007428767+ 81CFXVA IIK FUT 202012 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009726375Y 82CFXVA IIK FUT 202012 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009726375+ 81CFXVU RVB FUT 201801 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201801 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000165500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000182500+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201801 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201801 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000123250+ 81CFXVX VXB FUT 201803 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201803 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000131750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000138250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144250+ 81CFXVX VXB FUT 201806 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201806 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000150000+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156750+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160750+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03200+10000+000000000106750+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03335+10000+000000000111250+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03485+10000+000000000116250+ 81CFXVX05 VXW FUT 20180131 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX05 VXW FUT 20180131 000000003767+05650-05650-05650+05650+05085-03567+10000+000000000119000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03050+10000+000000000101750+