0 CFX 20171211SFC 201712111814U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000753200 T BRLBUSD$0000302681 T CADCUSD$0000778089 T CHFSUSD$0001008674 T CNYCUSD$0000151089 T COPEUSD$0000000331 T CZKKUSD$0000046029 T DKKFUSD$0000158360 T EURUUSD$0001178600 T GBPLUSD$0001334000 T HKDHUSD$0000128103 T HUFHUSD$0000003745 T JPYYUSD$0000008809 T KRWWUSD$0000000915 T MXNPUSD$0000052526 T MYRMUSD$0000245308 T NOKNUSD$0000119412 T NZDZUSD$0000691500 T PLNPUSD$0000280520 T RUBRUSD$0000016955 T SEKKUSD$0000117717 T SGDJUSD$0000740082 T THBOUSD$0000030660 T TRYTUSD$0000261089 T TWDQUSD$0000033317 T ZARZUSD$0000073508 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0067102200000000003150300003000001350024658 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0061525500000000002240300003000001450101370 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057979700000000002240300003000001500178082 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171213 0098111300075000000000300003000001340005479 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0084703100075000005650300003000001350024658 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0080118400075000000000300003000001380043836 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0089186600075000000000300003000001410063014 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0082002900075000000000300003000001440082192 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0079507300075000003650300003000001450101370 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0081617400075000003650300003000001500178082 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078128500075000002600300003000001570273973 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0071473700075000002600300003000001630350685 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070455500075000002600300003000001680427397 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000000-00000-00091-00091-00071+00071+00192-00192-00113+ 82CBORVX RVX OOPC 20171220 001400000113+00296-00296-00131+00131+00278-00040+07890+006690550001350+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00014+00014+00034-00034-00019+00019+00096- 82CBORVX RVX OOPP 20171220 001400000096-00020+00020+00184-00184-00006+00243-02107-006692350000200+ 81CBORVX RVX OOPC 20171220 001500000000-00000-00072-00072-00044+00044+00162-00162-00064+ 82CBORVX RVX OOPC 20171220 001500000064+00262-00262-00069+00069+00267-00021+05586+006592290000700+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00034+00034+00060-00060-00048+00048+00146- 82CBORVX RVX OOPP 20171220 001500000146-00053+00053+00245-00245-00017+00262-04410-006593560000550+ 81CBORVX RVX OOPC 20171220 001600000000-00000-00047-00047-00023+00023+00118-00118-00031+ 82CBORVX RVX OOPC 20171220 001600000031+00207-00207-00032+00032+00248-00010+03242+006826850000325+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00058+00058+00081-00081-00092+00092+00179- 82CBORVX RVX OOPP 20171220 001600000179-00108+00108+00282-00282-00035+00274-06754-006828180001175+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00028-00028-00011+00011+00077-00077-00015+ 82CBORVX RVX OOPC 20171220 001700000015+00147-00147-00015+00015+00224-00005+01734+007350290000155+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00078+00078+00093-00093-00134+00134+00195- 82CBORVX RVX OOPP 20171220 001700000195-00168+00168+00299-00299-00060+00279-08261-007352070002004+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00014-00014-00005+00005+00044-00044-00006+ 82CBORVX RVX OOPC 20171220 001800000006+00094-00094-00006+00006+00197-00002+00755+007350370000057+ 81CBORVX RVX OOPP 20171220 001800000000+00000+00092+00092+00100-00100-00167+00167+00204- 82CBORVX RVX OOPP 20171220 001800000204-00221+00221+00309-00309-00087+00282-09240-007353430002906+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00006-00006-00002+00002+00022-00022-00002+ 82CBORVX RVX OOPC 20171220 001900000002+00054-00054-00002+00002+00168-00001+00284+007350410000018+ 81CBORVX RVX OOPP 20171220 001900000000+00000+00100+00100+00103-00103-00189+00189+00208- 82CBORVX RVX OOPP 20171220 001900000208-00262+00262+00313-00313-00116+00283-09711-007356770003867+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00002-00002-00000+00000+00010-00010-00001+ 82CBORVX RVX OOPC 20171220 002000000001+00028-00028-00001+00001+00139-00000+00094+007350450000005+ 81CBORVX RVX OOPP 20171220 002000000000+00000+00103+00103+00104-00104-00201+00201+00209- 82CBORVX RVX OOPP 20171220 002000000209-00288+00288+00314-00314-00144+00283-09901-007365860004854+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00001-00001-00000+00000+00004-00004-00000+ 82CBORVX RVX OOPC 20171220 002100000000+00013-00013-00000+00000+00111-00000+00027+007350450000001+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00105+00105+00104-00104-00207+00207+00209- 82CBORVX RVX OOPP 20171220 002100000209-00302+00302+00314-00314-00172+00283-09967-007392770005850+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002200000000+00005-00005-00000+00000+00085-00000+00007+007350450000000+ 81CBORVX RVX OOPP 20171220 002200000000+00000+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171220 002200000209-00310+00310+00314-00314-00198+00283-09987-007474160006848+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002300000000+00002-00002-00000+00000+00063-00000+00002+007465640000000+ 81CBORVX RVX OOPP 20171220 002300000000+00000+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002300000209-00313+00313+00314-00314-00220+00283-09993-007692330007848+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002400000000+00002-00002-00000+00000+00047-00000+00002+008164970000000+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002400000209-00314+00314+00314-00314-00237+00283-09994-008107190008847+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002500000000+00001-00001-00000+00000+00036-00000+00002+008829480000000+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002500000209-00314+00314+00314-00314-00249+00283-09995-008643540009847+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00001-00001-00000+00000+00027-00000+00001+009464360000000+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002600000209-00315+00315+00314-00314-00258+00283-09995-009200630010847+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00001-00001-00000+00000+00021-00000+00001+010070350000000+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002700000209-00315+00315+00314-00314-00264+00283-09995-009739940011846+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00001-00001-00000+00000+00017-00000+00001+010652630000000+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002800000209-00315+00315+00314-00314-00269+00283-09995-010248140012846+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00013-00000+00001+011211200000000+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002900000209-00315+00315+00314-00314-00272+00283-09995-010723740013845+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00000-00000-00000+00000+00011-00000+00001+011747550000000+ 81CBORVX RVX OOPP 20171220 003000000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 003000000209-00315+00315+00314-00314-00274+00283-09996-011168230014845+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00007-00000+00001+013005450000000+ 81CBORVX RVX OOPP 20171220 003250000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 003250000209-00315+00315+00314-00314-00278+00283-09996-012131290017344+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+014159640000000+ 81CBORVX RVX OOPP 20171220 003500000001+00001+00105+00105+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 003500000209-00315+00315+00314-00314-00281+00283-09996-012833580019843+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00003-00000+00001+015224930000000+ 81CBORVX RVX OOPP 20171220 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003750000209-00315+00315+00314-00314-00282+00283-09996-012851360022343+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+016213180000000+ 81CBORVX RVX OOPP 20171220 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004000000209-00315+00315+00314-00314-00283+00283-09996-012851360024842+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+017136230000000+ 81CBORVX RVX OOPP 20171220 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004250000209-00316+00316+00314-00314-00283+00283-09996-012851360027341+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+018001500000000+ 81CBORVX RVX OOPP 20171220 004500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 004500000210-00315+00315+00315-00315-00284+00283-09996-012851360029840+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+018816400000000+ 81CBORVX RVX OOPP 20171220 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004750000209-00316+00316+00314-00314-00284+00283-09996-012851360032339+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+019583880000000+ 81CBORVX RVX OOPP 20171220 005000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 005000000210-00315+00315+00315-00315-00284+00283-09996-012851360034838+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+021003280000000+ 81CBORVX RVX OOPP 20171220 005500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 005500000210-00315+00315+00315-00315-00284+00283-09996-012851360039837+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+022287850000000+ 81CBORVX RVX OOPP 20171220 006000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 006000000210-00315+00315+00315-00315-00284+00283-09996-012851360044835+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+023462790000000+ 81CBORVX RVX OOPP 20171220 006500000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 006500000210-00315+00315+00315-00315-00284+00283-09996-012851360049833+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+024541410000000+ 81CBORVX RVX OOPP 20171220 007000000000+00000+00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 007000000210-00315+00315+00315-00315-00284+00283-09996-012851360054832+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00077-00077-00072+00072+00152-00152-00147+ 82CBORVX RVX OOPC 20180117 001000000147+00227-00227-00221+00221+00202-00190+09983+004921690007389+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00000-00000-00000+00012-00003-005299130000000+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00077-00077-00072+00072+00152-00152-00146+ 82CBORVX RVX OOPC 20180117 001100000146+00226-00226-00219+00219+00202-00174+09961+005254170006393+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00000+00000+00002-00002-00000+00027-00025-005299130000002+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00077-00077-00071+00071+00151-00151-00144+ 82CBORVX RVX OOPC 20180117 001200000144+00226-00226-00214+00214+00202-00154+09875+005287770005404+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001200000003-00001+00001+00007-00007-00000+00047-00110-005299140000012+ 81CBORVX RVX OOPC 20180117 001300000002-00002-00075-00075-00069+00069+00149-00149-00138+ 82CBORVX RVX OOPC 20180117 001300000138+00223-00223-00203+00203+00201-00129+09637+005295030004437+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00002+00002+00003-00003-00003+00003+00009- 82CBORVX RVX OOPP 20180117 001300000009-00004+00004+00019-00019-00001+00071-00349-005299160000043+ 81CBORVX RVX OOPC 20180117 001400000002-00002-00072-00072-00064+00064+00144-00144-00127+ 82CBORVX RVX OOPC 20180117 001400000127+00217-00217-00184+00184+00199-00104+09138+005297200003517+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00005+00005+00008-00008-00008+00008+00020- 82CBORVX RVX OOPP 20180117 001400000020-00010+00010+00038-00038-00004+00097-00847-005299180000122+ 81CBORVX RVX OOPC 20180117 001500000002-00002-00067-00067-00058+00058+00135-00135-00111+ 82CBORVX RVX OOPC 20180117 001500000111+00205-00205-00157+00157+00194-00080+08313+005298030002679+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00011+00011+00015-00015-00017+00017+00036- 82CBORVX RVX OOPP 20180117 001500000036-00022+00022+00064-00064-00008+00121-01672-005299210000283+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00058-00058-00048+00048+00119-00119-00091+ 82CBORVX RVX OOPC 20180117 001600000091+00184-00184-00127+00127+00184-00060+07105+005624210002016+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00019+00019+00024-00024-00033+00033+00055- 82CBORVX RVX OOPP 20180117 001600000055-00042+00042+00095-00095-00018+00141-02880-005625040000619+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00049-00049-00039+00039+00102-00102-00073+ 82CBORVX RVX OOPC 20180117 001700000073+00160-00160-00099+00099+00171-00045+05852+005922870001500+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00029+00029+00033-00033-00050+00050+00074- 82CBORVX RVX OOPP 20180117 001700000074-00067+00067+00122-00122-00032+00156-04132-005923570001100+ 81CBORVX RVX OOPC 20180117 001800000001-00001-00040-00040-00031+00031+00085-00085-00057+ 82CBORVX RVX OOPC 20180117 001800000057+00135-00135-00077+00077+00154-00034+04732+006381550001150+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00037+00037+00041-00041-00067+00067+00089- 82CBORVX RVX OOPP 20180117 001800000089-00092+00092+00144-00144-00048+00166-05252-006382210001750+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00032-00032-00025+00025+00069-00069-00045+ 82CBORVX RVX OOPC 20180117 001900000045+00112-00112-00060+00060+00137-00026+03786+006675990000869+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00045+00045+00047-00047-00082+00082+00102- 82CBORVX RVX OOPP 20180117 001900000102-00114+00114+00161-00161-00065+00175-06198-006676640002466+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00027-00027-00020+00020+00058-00058-00036+ 82CBORVX RVX OOPC 20180117 002000000036+00094-00094-00048+00048+00121-00021+03092+007160810000701+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00051+00051+00052-00052-00094+00094+00110- 82CBORVX RVX OOPP 20180117 002000000110-00133+00133+00173-00173-00082+00180-06893-007161480003298+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00022-00022-00017+00017+00048-00048-00030+ 82CBORVX RVX OOPC 20180117 002100000030+00079-00079-00040+00040+00106-00017+02563+007622680000580+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00055+00055+00056-00056-00104+00104+00117- 82CBORVX RVX OOPP 20180117 002100000117-00148+00148+00182-00182-00097+00184-07421-007623380004174+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00018-00018-00014+00014+00040-00040-00025+ 82CBORVX RVX OOPC 20180117 002200000025+00066-00066-00033+00033+00092-00014+02117+007955630000471+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00059+00059+00058-00058-00112+00112+00122- 82CBORVX RVX OOPP 20180117 002200000122-00160+00160+00189-00189-00110+00187-07867-007956360005065+ 81CBORVX RVX OOPC 20180117 002300000000-00000-00015-00015-00011+00011+00033-00033-00020+ 82CBORVX RVX OOPC 20180117 002300000020+00055-00055-00026+00026+00080-00011+01727+008172840000375+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00062+00062+00061-00061-00119+00119+00127- 82CBORVX RVX OOPP 20180117 002300000127-00171+00171+00195-00195-00122+00190-08257-008173630005966+ 81CBORVX RVX OOPC 20180117 002400000000-00000-00013-00013-00010+00010+00029-00029-00017+ 82CBORVX RVX OOPC 20180117 002400000017+00048-00048-00022+00022+00071-00010+01486+008574140000325+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00064+00064+00063-00063-00123+00123+00130- 82CBORVX RVX OOPP 20180117 002400000130-00179+00179+00199-00199-00131+00191-08499-008574970006915+ 81CBORVX RVX OOPC 20180117 002500000000-00000-00011-00011-00008+00008+00025-00025-00014+ 82CBORVX RVX OOPC 20180117 002500000014+00041-00041-00019+00019+00062-00008+01264+008866090000275+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00066+00066+00064-00064-00127+00127+00132- 82CBORVX RVX OOPP 20180117 002500000132-00186+00186+00202-00202-00140+00193-08721-008866950007864+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00009-00009-00007+00007+00021-00021-00012+ 82CBORVX RVX OOPC 20180117 002600000012+00035-00035-00016+00016+00054-00007+01054+009045650000225+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00068+00068+00065-00065-00131+00131+00135- 82CBORVX RVX OOPP 20180117 002600000135-00192+00192+00206-00206-00148+00194-08931-009046560008813+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20180117 002700000010+00029-00029-00013+00013+00047-00005+00877+009198750000184+ 81CBORVX RVX OOPP 20180117 002700000002+00002+00069+00069+00067-00067-00135+00135+00137- 82CBORVX RVX OOPP 20180117 002700000137-00197+00197+00208-00208-00155+00195-09107-009199730009770+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00007-00007-00005+00005+00016-00016-00009+ 82CBORVX RVX OOPC 20180117 002800000009+00027-00027-00012+00012+00044-00005+00829+009708930000181+ 81CBORVX RVX OOPP 20180117 002800000002+00002+00070+00070+00067-00067-00136+00136+00137- 82CBORVX RVX OOPP 20180117 002800000137-00199+00199+00209-00209-00159+00195-09155-009709860010766+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180117 002900000008+00022-00022-00010+00010+00037-00004+00669+009708940000141+ 81CBORVX RVX OOPP 20180117 002900000002+00002+00071+00071+00068-00068-00139+00139+00139- 82CBORVX RVX OOPP 20180117 002900000139-00204+00204+00212-00212-00165+00197-09315-009709950011724+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00005-00005-00003+00003+00011-00011-00006+ 82CBORVX RVX OOPC 20180117 003000000006+00018-00018-00008+00008+00032-00003+00538+009708940000110+ 81CBORVX RVX OOPP 20180117 003000000002+00002+00072+00072+00069-00069-00141+00141+00141- 82CBORVX RVX OOPP 20180117 003000000141-00208+00208+00214-00214-00170+00198-09446-009710040012691+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180117 003250000003+00011-00011-00004+00004+00021-00002+00309+009708960000058+ 81CBORVX RVX OOPP 20180117 003250000002+00002+00074+00074+00070-00070-00145+00145+00143- 82CBORVX RVX OOPP 20180117 003250000143-00215+00215+00217-00217-00181+00199-09675-009710260015136+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 003500000002+00007-00007-00002+00002+00014-00001+00175+009708970000031+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00076+00076+00071-00071-00148+00148+00145- 82CBORVX RVX OOPP 20180117 003500000145-00220+00220+00219-00219-00188+00200-09809-009710390017605+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 003750000001+00004-00004-00001+00001+00009-00000+00099+009708980000016+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20180117 003750000146-00223+00223+00220-00220-00193+00200-09886-009710190020087+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004000000001+00002-00002-00001+00001+00006-00000+00055+009708990000009+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 004000000146-00224+00224+00221-00221-00196+00201-09929-009709180022575+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004250000000+00001-00001-00000+00000+00004-00000+00031+009708990000005+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20180117 004250000146-00225+00225+00221-00221-00199+00201-09954-009706240025068+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004500000000+00001-00001-00000+00000+00002-00000+00017+009709010000003+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20180117 004500000147-00226+00226+00221-00221-00200+00201-09967-009699110027562+ 81CBORVX RVX OOPC 20180117 004750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00000-00000-00000+00000+00002-00000+00009+009709010000001+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 004750000147-00226+00226+00221-00221-00201+00201-09975-009683090030057+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00000-00000-00000+00000+00001-00000+00005+009709010000001+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005000000147-00226+00226+00221-00221-00201+00201-09980-009648820032553+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00000-00000+00001+009708830000000+ 81CBORVX RVX OOPP 20180117 005500000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005500000147-00227+00227+00221-00221-00202+00201-09984-009393980037545+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00000+009905880000000+ 81CBORVX RVX OOPP 20180117 006000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006000000147-00227+00227+00221-00221-00202+00201-09984-009393980042537+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00000+010488160000000+ 81CBORVX RVX OOPP 20180117 006500000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006500000147-00227+00227+00221-00221-00202+00201-09985-009393980047530+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+011023030000000+ 81CBORVX RVX OOPP 20180117 007000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 007000000147-00227+00227+00221-00221-00202+00201-09985-009393980052522+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00081-00081-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00230-00230-00218+00218+00203-00194+09971+004091640008391+ 81CBORVX RVX OOPP 20180214 001000000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00008-00008-004785660000001+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00230-00230-00217+00217+00203-00186+09962+004091640007397+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00002-00002-00000+00018-00039-004786400000005+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00079-00079-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180214 001200000143+00228-00228-00216+00216+00203-00172+09922+004091640006413+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180214 001200000003-00001+00001+00007-00007-00001+00032-00130-004787230000018+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00078-00078-00067+00067+00152-00152-00138+ 82CBORVX RVX OOPC 20180214 001300000138+00226-00226-00206+00206+00202-00150+09694+004552510005451+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00003-00003-00003+00003+00008- 82CBORVX RVX OOPP 20180214 001300000008-00004+00004+00015-00015-00002+00051-00337-004788240000053+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00075-00075-00064+00064+00147-00147-00130+ 82CBORVX RVX OOPC 20180214 001400000130+00220-00220-00192+00192+00200-00128+09298+004667100004530+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00006-00006-00008+00008+00015- 82CBORVX RVX OOPP 20180214 001400000015-00010+00010+00028-00028-00004+00072-00719-004789460000129+ 81CBORVX RVX OOPC 20180214 001500000004-00004-00071-00071-00059+00059+00140-00140-00119+ 82CBORVX RVX OOPC 20180214 001500000119+00211-00211-00173+00173+00196-00106+08691+004713450003673+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00009+00009+00011-00011-00015+00015+00026- 82CBORVX RVX OOPP 20180214 001500000026-00019+00019+00047-00047-00008+00094-01313-004790960000269+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00065-00065-00053+00053+00129-00129-00104+ 82CBORVX RVX OOPC 20180214 001600000104+00196-00196-00150+00150+00188-00086+07814+004913850002941+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00015+00015+00017-00017-00026+00026+00041- 82CBORVX RVX OOPP 20180214 001600000041-00034+00034+00070-00070-00015+00114-02177-004969620000535+ 81CBORVX RVX OOPC 20180214 001700000003-00003-00057-00057-00045+00045+00115-00115-00089+ 82CBORVX RVX OOPC 20180214 001700000089+00177-00177-00126+00126+00177-00069+06825+005134530002338+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00023+00023+00024-00024-00039+00039+00056- 82CBORVX RVX OOPP 20180214 001700000056-00052+00052+00093-00093-00026+00131-03156-005180600000930+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00049-00049-00039+00039+00100-00100-00075+ 82CBORVX RVX OOPC 20180214 001800000075+00156-00156-00105+00105+00163-00056+05842+005561370001917+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00030+00030+00031-00031-00054+00054+00070- 82CBORVX RVX OOPP 20180214 001800000070-00073+00073+00113-00113-00040+00144-04130-005603410001506+ 81CBORVX RVX OOPC 20180214 001900000002-00002-00043-00043-00033+00033+00087-00087-00063+ 82CBORVX RVX OOPC 20180214 001900000063+00136-00136-00089+00089+00149-00047+05006+005993010001605+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00037+00037+00037-00037-00067+00067+00081- 82CBORVX RVX OOPP 20180214 001900000081-00093+00093+00130-00130-00055+00153-04960-006034050002191+ 81CBORVX RVX OOPC 20180214 002000000002-00002-00037-00037-00028+00028+00076-00076-00055+ 82CBORVX RVX OOPC 20180214 002000000055+00120-00120-00077+00077+00134-00041+04345+006501360001397+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00042+00042+00041-00041-00078+00078+00089- 82CBORVX RVX OOPP 20180214 002000000089-00109+00109+00142-00142-00069+00159-05616-006542910002981+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00032-00032-00025+00025+00067-00067-00047+ 82CBORVX RVX OOPC 20180214 002100000047+00105-00105-00066+00066+00122-00035+03788+006874730001208+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00047+00047+00045-00045-00087+00087+00097- 82CBORVX RVX OOPP 20180214 002100000097-00123+00123+00152-00152-00081+00165-06170-006917660003789+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00029-00029-00022+00022+00060-00060-00042+ 82CBORVX RVX OOPC 20180214 002200000042+00094-00094-00059+00059+00110-00031+03349+007277600001072+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00051+00051+00048-00048-00095+00095+00102- 82CBORVX RVX OOPP 20180214 002200000102-00135+00135+00160-00160-00093+00169-06607-007322390004650+ 81CBORVX RVX OOPC 20180214 002300000001-00001-00025-00025-00019+00019+00053-00053-00037+ 82CBORVX RVX OOPC 20180214 002300000037+00083-00083-00051+00051+00100-00027+02952+007557780000936+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00054+00054+00050-00050-00101+00101+00107- 82CBORVX RVX OOPP 20180214 002300000107-00145+00145+00167-00167-00103+00173-07002-007604990005512+ 81CBORVX RVX OOPC 20180214 002400000001-00001-00023-00023-00017+00017+00047-00047-00032+ 82CBORVX RVX OOPC 20180214 002400000032+00074-00074-00045+00045+00091-00024+02607+007796240000818+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00057+00057+00053-00053-00107+00107+00112- 82CBORVX RVX OOPP 20180214 002400000112-00154+00154+00174-00174-00112+00176-07346-007846340006391+ 81CBORVX RVX OOPC 20180214 002500000001-00001-00020-00020-00015+00015+00042-00042-00029+ 82CBORVX RVX OOPC 20180214 002500000029+00067-00067-00040+00040+00083-00021+02349+008108530000740+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00059+00059+00054-00054-00112+00112+00115- 82CBORVX RVX OOPP 20180214 002500000115-00161+00161+00178-00178-00120+00178-07603-008161440007310+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20180214 002600000026+00061-00061-00036+00036+00076-00019+02109+008349020000662+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00061+00061+00056-00056-00116+00116+00118- 82CBORVX RVX OOPP 20180214 002600000118-00168+00168+00182-00182-00127+00181-07841-008405200008230+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20180214 002700000023+00054-00054-00032+00032+00069-00017+01881+008521100000585+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00063+00063+00057-00057-00120+00120+00121- 82CBORVX RVX OOPP 20180214 002700000121-00174+00174+00186-00186-00134+00183-08068-008581210009149+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00015-00015-00011+00011+00031-00031-00021+ 82CBORVX RVX OOPC 20180214 002800000021+00049-00049-00029+00029+00063-00015+01701+008728850000527+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00065+00065+00059-00059-00123+00123+00123- 82CBORVX RVX OOPP 20180214 002800000123-00179+00179+00190-00190-00139+00185-08247-008792800010089+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00013-00013-00010+00010+00028-00028-00019+ 82CBORVX RVX OOPC 20180214 002900000019+00045-00045-00026+00026+00058-00014+01529+008885760000470+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00066+00066+00060-00060-00126+00126+00125- 82CBORVX RVX OOPP 20180214 002900000125-00184+00184+00193-00193-00145+00186-08418-008954210011029+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003000000017+00040-00040-00023+00023+00053-00012+01363+008989870000413+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00067+00067+00061-00061-00129+00129+00127- 82CBORVX RVX OOPP 20180214 003000000127-00188+00188+00196-00196-00150+00188-08583-009063710011970+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180214 003250000013+00031-00031-00018+00018+00043-00009+01056+009307860000314+ 81CBORVX RVX OOPP 20180214 003250000004+00004+00070+00070+00063-00063-00134+00134+00131- 82CBORVX RVX OOPP 20180214 003250000131-00197+00197+00201-00201-00160+00191-08888-009395830014364+ 81CBORVX RVX OOPC 20180214 003500000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180214 003500000009+00023-00023-00012+00012+00033-00006+00762+009347930000215+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00073+00073+00065-00065-00139+00139+00135- 82CBORVX RVX OOPP 20180214 003500000135-00205+00205+00206-00206-00169+00194-09179-009459200016758+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180214 003750000008+00019-00019-00010+00010+00028-00005+00639+009751170000182+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00074+00074+00065-00065-00142+00142+00136- 82CBORVX RVX OOPP 20180214 003750000136-00209+00209+00208-00208-00174+00195-09302-009877970019219+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004000000006+00014-00014-00008+00008+00022-00004+00465+009751710000126+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00075+00075+00067-00067-00145+00145+00138- 82CBORVX RVX OOPP 20180214 004000000138-00214+00214+00211-00211-00181+00196-09473-009912840021657+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004250000004+00011-00011-00005+00005+00017-00003+00339+009752170000088+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00076+00076+00067-00067-00147+00147+00140- 82CBORVX RVX OOPP 20180214 004250000140-00217+00217+00213-00213-00185+00197-09598-009957560024112+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 004500000003+00008-00008-00004+00004+00013-00002+00247+009752550000062+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180214 004500000141-00220+00220+00215-00215-00189+00198-09688-010014290026579+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 004750000002+00006-00006-00003+00003+00010-00001+00180+009752880000044+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00068-00068-00150+00150+00142- 82CBORVX RVX OOPP 20180214 004750000142-00222+00222+00216-00216-00192+00198-09753-010085260029054+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20180214 005000000001+00004-00004-00002+00002+00008-00001+00131+009753170000031+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00078+00078+00069-00069-00151+00151+00142- 82CBORVX RVX OOPP 20180214 005000000142-00223+00223+00216-00216-00194+00199-09799-010172520031534+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 005500000001+00002-00002-00001+00001+00005-00000+00071+009753660000016+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180214 005500000143-00225+00225+00217-00217-00197+00199-09858-010401280036506+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 006000000000+00001-00001-00001+00001+00003-00000+00038+009754040000008+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 006000000143-00226+00226+00218-00218-00198+00200-09889-010702170041485+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00001-00001-00000+00000+00002-00000+00021+009754340000004+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180214 006500000144-00227+00227+00218-00218-00199+00200-09905-011061150046468+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00000-00000-00000+00000+00001-00000+00011+009754620000002+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00079+00079+00069-00069-00153+00153+00144- 82CBORVX RVX OOPP 20180214 007000000144-00227+00227+00218-00218-00200+00200-09914-011455280051452+ 81CBOVIX VIX OOPC 20171213 000900000007-00007-00195-00195-00081+00081+00383-00383-00081+ 82CBOVIX VIX OOPC 20171213 000900000081+00572-00572-00081+00081+00510-00024+09929+005137170000809+ 81CBOVIX VIX OOPP 20171213 000900000001-00001+00002+00002+00100-00099-00002+00002+00287- 82CBOVIX VIX OOPP 20171213 000900000287-00002+00002+00475-00475-00001+00269-00732-008830760000022+ 81CBOVIX VIX OOPC 20171213 000950000001-00001+00185-00185-00040+00040+00374-00374-00040+ 82CBOVIX VIX OOPC 20171213 000950000040+00562-00562-00040+00040+00508-00012+08500+005137170000405+ 81CBOVIX VIX OOPP 20171213 000950000002-00002+00012+00012+00139-00139-00012+00012+00327- 82CBOVIX VIX OOPP 20171213 000950000327-00012+00012+00516-00516-00004+00281-02734-009204310000117+ 81CBOVIX VIX OOPC 20171213 001000000002-00002+00151-00150-00026+00026+00338-00338-00026+ 82CBOVIX VIX OOPC 20171213 001000000026+00526-00526-00026+00026+00497-00008+04542+010944960000262+ 81CBOVIX VIX OOPP 20171213 001000000002-00002+00044+00045+00154-00154-00047+00047+00342- 82CBOVIX VIX OOPP 20171213 001000000342-00047+00047+00530-00530-00014+00285-05279-013958070000475+ 81CBOVIX VIX OOPC 20171213 001050000002-00002+00119-00117-00012+00012+00302-00302-00012+ 82CBOVIX VIX OOPC 20171213 001050000012+00491-00491-00012+00012+00486-00004+02495+011535950000120+ 81CBOVIX VIX OOPP 20171213 001050000002-00002+00072+00075+00168-00168-00083+00083+00356- 82CBOVIX VIX OOPP 20171213 001050000356-00083+00083+00544-00544-00025+00290-06892-015083710000833+ 81CBOVIX VIX OOPC 20171213 001100000001-00001+00088-00084-00009+00009+00257-00256-00009+ 82CBOVIX VIX OOPC 20171213 001100000009+00444-00444-00009+00009+00472-00003+01672+014315480000089+ 81CBOVIX VIX OOPP 20171213 001100000002-00002+00096+00101+00171-00171-00125+00127+00359- 82CBOVIX VIX OOPP 20171213 001100000359-00130+00130+00547-00547-00039+00291-07631-018556180001301+ 81CBOVIX VIX OOPC 20171213 001150000001-00001+00067-00062-00007+00007+00214-00212-00007+ 82CBOVIX VIX OOPC 20171213 001150000007+00396-00396-00007+00007+00458-00002+01212+016724140000069+ 81CBOVIX VIX OOPP 20171213 001150000001-00002+00113+00119+00173-00173-00162+00165+00361- 82CBOVIX VIX OOPP 20171213 001150000361-00175+00176+00549-00549-00053+00291-08072-021701050001782+ 81CBOVIX VIX OOPC 20171213 001200000001-00001+00047-00042-00003+00003+00175-00172-00003+ 82CBOVIX VIX OOPC 20171213 001200000003+00351-00350-00003+00003+00444-00001+00664+016826900000034+ 81CBOVIX VIX OOPP 20171213 001200000002-00002+00104+00109+00147-00145-00174+00179+00321- 82CBOVIX VIX OOPP 20171213 001200000321-00216+00220+00507-00507-00081+00279-06732-043238700002700+ 81CBOVIX VIX OOPC 20171213 001250000000-00000+00031-00027-00002+00002+00138-00134-00002+ 82CBOVIX VIX OOPC 20171213 001250000002+00305-00303-00002+00002+00429-00000+00342+016903200000016+ 81CBOVIX VIX OOPP 20171213 001250000002-00002+00108+00113+00146-00144-00185+00191+00317- 82CBOVIX VIX OOPP 20171213 001250000317-00237+00242+00503-00502-00096+00277-06791-049177690003250+ 81CBOVIX VIX OOPC 20171213 001300000000-00000+00020-00016-00001+00001+00106-00100-00001+ 82CBOVIX VIX OOPC 20171213 001300000001+00259-00257-00001+00001+00415-00000+00167+016961820000007+ 81CBOVIX VIX OOPP 20171213 001300000001-00001+00141+00146+00177-00177-00235+00241+00364- 82CBOVIX VIX OOPP 20171213 001300000364-00286+00290+00552-00552-00097+00292-08729-029693750003250+ 81CBOVIX VIX OOPC 20171213 001350000000-00000+00012-00009-00000+00000+00078-00072-00000+ 82CBOVIX VIX OOPC 20171213 001350000000+00216-00213-00000+00000+00400-00000+00077+017008070000003+ 81CBOVIX VIX OOPP 20171213 001350000002-00002+00115+00121+00148-00146-00205+00211+00319- 82CBOVIX VIX OOPP 20171213 001350000318-00270+00276+00503-00503-00123+00277-07054-056392330004250+ 81CBOVIX VIX OOPC 20171213 001400000000-00000+00007-00005-00000+00000+00056-00050-00000+ 82CBOVIX VIX OOPC 20171213 001400000000+00176-00172-00000+00000+00385-00000+00034+017045480000001+ 81CBOVIX VIX OOPP 20171213 001400000001-00001+00156+00160+00181-00181-00272+00278+00369- 82CBOVIX VIX OOPP 20171213 001400000369-00345+00351+00557-00557-00126+00294-09198-031029600004200+ 81CBOVIX VIX OOPC 20171213 001450000000-00000+00004-00003-00000+00000+00039-00033-00000+ 82CBOVIX VIX OOPC 20171213 001450000000+00141-00135-00000+00000+00370-00000+00014+017076230000001+ 81CBOVIX VIX OOPP 20171213 001450000001-00001+00157+00161+00181-00180-00278+00284+00368- 82CBOVIX VIX OOPP 20171213 001450000368-00362+00368+00556-00556-00141+00293-09157-034483690004713+ 81CBOVIX VIX OOPC 20171213 001500000000-00000+00002-00001-00000+00000+00026-00021-00000+ 82CBOVIX VIX OOPC 20171213 001500000000+00109-00103-00000+00000+00355-00000+00006+017102150000000+ 81CBOVIX VIX OOPP 20171213 001500000001-00001+00159+00163+00181-00180-00287+00292+00368- 82CBOVIX VIX OOPP 20171213 001500000368-00378+00385+00556-00556-00155+00293-09198-036667360005212+ 81CBOVIX VIX OOPC 20171213 001600000000-00000+00001-00001-00000+00000+00014-00011-00000+ 82CBOVIX VIX OOPC 20171213 001600000000+00068-00062-00000+00000+00325-00000+00003+018611930000000+ 81CBOVIX VIX OOPP 20171213 001600000001-00001+00162+00166+00181-00181-00299+00304+00368- 82CBOVIX VIX OOPP 20171213 001600000368-00404+00411+00556-00556-00183+00293-09262-040759920006212+ 81CBOVIX VIX OOPC 20171213 001700000000-00000+00001-00000-00000+00000+00009-00007-00000+ 82CBOVIX VIX OOPC 20171213 001700000000+00046-00040-00000+00000+00295-00000+00002+020745480000000+ 81CBOVIX VIX OOPP 20171213 001700000001-00001+00165+00168+00181-00181-00308+00313+00368- 82CBOVIX VIX OOPP 20171213 001700000368-00423+00430+00556-00556-00208+00293-09310-044511380007212+ 81CBOVIX VIX OOPC 20171213 001800000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20171213 001800000000+00032-00027-00000+00000+00265-00000+00002+022736790000000+ 81CBOVIX VIX OOPP 20171213 001800000001-00001+00167+00170+00181-00181-00314+00319+00368- 82CBOVIX VIX OOPP 20171213 001800000368-00438+00445+00556-00556-00231+00293-09348-047968670008212+ 81CBOVIX VIX OOPC 20171213 001900000000-00000+00000-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171213 001900000000+00023-00019-00000+00000+00236-00000+00002+024606600000000+ 81CBOVIX VIX OOPP 20171213 001900000001-00001+00168+00171+00181-00181-00320+00324+00368- 82CBOVIX VIX OOPP 20171213 001900000368-00450+00456+00556-00556-00251+00293-09379-051174080009212+ 81CBOVIX VIX OOPC 20171213 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171213 002000000000+00017-00014-00000+00000+00209-00000+00002+026363810000000+ 81CBOVIX VIX OOPP 20171213 002000000001-00001+00170+00172+00182-00181-00324+00328+00368- 82CBOVIX VIX OOPP 20171213 002000000368-00459+00465+00556-00556-00269+00293-09405-054161760010212+ 81CBOVIX VIX OOPC 20171213 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171213 002100000000+00013-00011-00000+00000+00183-00000+00002+028026200000000+ 81CBOVIX VIX OOPP 20171213 002100000001-00001+00171+00173+00182-00181-00327+00332+00368- 82CBOVIX VIX OOPP 20171213 002100000368-00466+00472+00556-00556-00285+00293-09427-056959300011212+ 81CBOVIX VIX OOPC 20171213 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171213 002200000000+00011-00008-00000+00000+00161-00000+00002+029599690000000+ 81CBOVIX VIX OOPP 20171213 002200000001-00001+00171+00174+00182-00181-00330+00334+00368- 82CBOVIX VIX OOPP 20171213 002200000368-00473+00478+00556-00556-00298+00293-09446-059589190012212+ 81CBOVIX VIX OOPC 20171213 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002300000000+00009-00007-00000+00000+00141-00000+00001+031099100000000+ 81CBOVIX VIX OOPP 20171213 002300000001-00001+00172+00175+00182-00182-00332+00336+00368- 82CBOVIX VIX OOPP 20171213 002300000368-00478+00484+00556-00556-00311+00293-09462-062070130013212+ 81CBOVIX VIX OOPC 20171213 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002400000000+00007-00006-00000+00000+00123-00000+00001+032521460000000+ 81CBOVIX VIX OOPP 20171213 002400000001-00001+00173+00175+00182-00182-00335+00338+00368- 82CBOVIX VIX OOPP 20171213 002400000368-00482+00488+00556-00556-00321+00293-09477-064417770014212+ 81CBOVIX VIX OOPC 20171213 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002500000000+00006-00005-00000+00000+00108-00000+00001+033884560000000+ 81CBOVIX VIX OOPP 20171213 002500000001-00001+00173+00176+00182-00182-00336+00340+00368- 82CBOVIX VIX OOPP 20171213 002500000368-00486+00492+00556-00556-00331+00293-09490-066645380015211+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002600000000+00005-00004-00000+00000+00095-00000+00001+035185430000000+ 81CBOVIX VIX OOPP 20171213 002600000001-00001+00174+00176+00182-00182-00338+00342+00368- 82CBOVIX VIX OOPP 20171213 002600000368-00490+00495+00556-00556-00339+00293-09501-068764360016211+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002700000000+00005-00004-00000+00000+00084-00000+00001+036432960000000+ 81CBOVIX VIX OOPP 20171213 002700000000-00001+00174+00176+00182-00182-00339+00343+00368- 82CBOVIX VIX OOPP 20171213 002700000368-00493+00498+00556-00556-00347+00293-09512-070784560017211+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00004-00003-00000+00000+00075-00000+00001+037630120000000+ 81CBOVIX VIX OOPP 20171213 002800000000-00001+00175+00177+00182-00182-00341+00344+00368- 82CBOVIX VIX OOPP 20171213 002800000368-00495+00500+00556-00556-00354+00293-09521-072714470018211+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00004-00003-00000+00000+00066-00000+00001+038779860000000+ 81CBOVIX VIX OOPP 20171213 002900000000-00001+00175+00177+00182-00182-00342+00345+00368- 82CBOVIX VIX OOPP 20171213 002900000368-00498+00503+00556-00556-00360+00293-09530-074561650019211+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00003-00002-00000+00000+00059-00000+00001+039888120000000+ 81CBOVIX VIX OOPP 20171213 003000000000-00001+00175+00177+00182-00182-00343+00346+00368- 82CBOVIX VIX OOPP 20171213 003000000368-00500+00505+00556-00556-00366+00293-09538-076332630020211+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00003-00002-00000+00000+00046-00000+00001+042489860000000+ 81CBOVIX VIX OOPP 20171213 003250000000-00001+00176+00178+00183-00182-00345+00348+00369- 82CBOVIX VIX OOPP 20171213 003250000368-00505+00509+00556-00556-00378+00293-09555-080463580022711+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00002-00002-00000+00000+00036-00000+00001+044878240000000+ 81CBOVIX VIX OOPP 20171213 003500000000-00001+00176+00178+00183-00182-00346+00349+00369- 82CBOVIX VIX OOPP 20171213 003500000368-00508+00512+00556-00556-00387+00293-09570-084228530025211+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00002-00001-00000+00000+00029-00000+00001+047088840000000+ 81CBOVIX VIX OOPP 20171213 003750000000-00001+00177+00179+00183-00182-00348+00351+00369- 82CBOVIX VIX OOPP 20171213 003750000369-00511+00515+00556-00556-00395+00293-09582-087685220027711+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00001-00001-00000+00000+00024-00000+00001+049145330000000+ 81CBOVIX VIX OOPP 20171213 004000000000-00001+00177+00179+00183-00182-00349+00352+00369- 82CBOVIX VIX OOPP 20171213 004000000369-00514+00518+00556-00556-00402+00293-09592-090878710030210+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00001-00001-00000+00000+00020-00000+00001+051071450000000+ 81CBOVIX VIX OOPP 20171213 004250000000-00001+00178+00179+00183-00183-00350+00353+00369- 82CBOVIX VIX OOPP 20171213 004250000369-00516+00520+00556-00556-00408+00293-09601-093845000032710+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+052873110000000+ 81CBOVIX VIX OOPP 20171213 004500000000-00001+00178+00180+00183-00183-00351+00353+00369- 82CBOVIX VIX OOPP 20171213 004500000369-00518+00521+00556-00556-00412+00293-09609-096613260035210+ 81CBOVIX VIX OOPC 20171220 000850000002-00001+00185-00185-00141+00149+00373-00373-00185+ 82CBOVIX VIX OOPC 20171220 000850000186+00562-00562-00186+00186+00508-00056+09400+008298250001861+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00041-00033-00001+00001+00193- 82CBOVIX VIX OOPP 20171220 000850000193-00001+00001+00381-00381-00000+00254-00267-006591130000011+ 81CBOVIX VIX OOPC 20171220 000900000003-00002+00182-00182-00117+00124+00370-00370-00139+ 82CBOVIX VIX OOPC 20171220 000900000139+00559-00559-00139+00139+00507-00042+08900+007476410001392+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00004+00004+00069-00063-00004+00004+00240- 82CBOVIX VIX OOPP 20171220 000900000240-00004+00004+00428-00428-00001+00268-00834-006574050000042+ 81CBOVIX VIX OOPC 20171220 000950000004-00003+00175-00174-00087+00092+00363-00362-00097+ 82CBOVIX VIX OOPC 20171220 000950000097+00551-00551-00097+00097+00504-00029+07887+007095830000970+ 81CBOVIX VIX OOPP 20171220 000950000003-00003+00011+00012+00102-00097-00012+00012+00282- 82CBOVIX VIX OOPP 20171220 000950000282-00012+00012+00470-00470-00004+00281-01945-006549120000120+ 81CBOVIX VIX OOPC 20171220 001000000005-00004+00157-00154-00062+00066+00341-00340-00069+ 82CBOVIX VIX OOPC 20171220 001000000069+00529-00529-00069+00069+00498-00021+06236+008075230000692+ 81CBOVIX VIX OOPP 20171220 001000000004-00005+00030+00033+00127-00124-00034+00034+00310- 82CBOVIX VIX OOPP 20171220 001000000310-00034+00034+00498-00498-00010+00289-03721-007667810000342+ 81CBOVIX VIX OOPC 20171220 001050000005-00005+00135-00129-00046+00049+00310-00308-00052+ 82CBOVIX VIX OOPC 20171220 001050000052+00496-00496-00052+00052+00488-00016+04827+009262820000520+ 81CBOVIX VIX OOPP 20171220 001050000005-00005+00053+00059+00143-00141-00065+00066+00327- 82CBOVIX VIX OOPP 20171220 001050000327-00067+00067+00515-00515-00020+00294-05201-008875350000670+ 81CBOVIX VIX OOPC 20171220 001100000005-00004+00115-00106-00035+00038+00277-00273-00040+ 82CBOVIX VIX OOPC 20171220 001100000040+00459-00458-00040+00040+00476-00012+03775+010277920000400+ 81CBOVIX VIX OOPP 20171220 001100000004-00005+00074+00082+00154-00152-00099+00102+00339- 82CBOVIX VIX OOPP 20171220 001100000339-00104+00105+00527-00527-00031+00298-06295-009870330001050+ 81CBOVIX VIX OOPC 20171220 001150000004-00004+00097-00087-00029+00031+00245-00238-00033+ 82CBOVIX VIX OOPC 20171220 001150000033+00419-00417-00033+00033+00463-00010+03051+011452770000330+ 81CBOVIX VIX OOPP 20171220 001150000004-00004+00092+00102+00161-00159-00132+00138+00346- 82CBOVIX VIX OOPP 20171220 001150000346-00144+00146+00534-00534-00044+00300-07041-011008880001480+ 81CBOVIX VIX OOPC 20171220 001200000004-00004+00083-00072-00024+00026+00216-00207-00027+ 82CBOVIX VIX OOPC 20171220 001200000028+00381-00377-00028+00028+00450-00008+02511+012459820000276+ 81CBOVIX VIX OOPP 20171220 001200000004-00004+00106+00118+00166-00164-00162+00170+00351- 82CBOVIX VIX OOPP 20171220 001200000351-00183+00187+00540-00540-00058+00302-07596-011969240001925+ 81CBOVIX VIX OOPC 20171220 001250000004-00003+00073-00061-00021+00023+00191-00181-00025+ 82CBOVIX VIX OOPC 20171220 001250000025+00346-00339-00025+00025+00436-00007+02171+013692910000249+ 81CBOVIX VIX OOPP 20171220 001250000003-00004+00117+00129+00169-00167-00187+00198+00354- 82CBOVIX VIX OOPP 20171220 001250000354-00220+00226+00542-00542-00072+00303-07941-013159050002399+ 81CBOVIX VIX OOPC 20171220 001300000003-00003+00064-00053-00018+00020+00170-00159-00022+ 82CBOVIX VIX OOPC 20171220 001300000022+00314-00305-00022+00022+00422-00007+01887+014704370000223+ 81CBOVIX VIX OOPP 20171220 001300000003-00003+00127+00138+00171-00170-00209+00220+00357- 82CBOVIX VIX OOPP 20171220 001300000357-00253+00261+00545-00545-00086+00303-08230-014121170002872+ 81CBOVIX VIX OOPC 20171220 001350000003-00003+00057-00046-00016+00018+00153-00140-00020+ 82CBOVIX VIX OOPC 20171220 001350000020+00286-00275-00020+00020+00407-00006+01662+015640870000201+ 81CBOVIX VIX OOPP 20171220 001350000003-00003+00134+00145+00173-00172-00227+00240+00359- 82CBOVIX VIX OOPP 20171220 001350000359-00282+00292+00547-00547-00100+00304-08458-015006060003350+ 81CBOVIX VIX OOPC 20171220 001400000003-00003+00051-00040-00015+00016+00137-00124-00018+ 82CBOVIX VIX OOPC 20171220 001400000018+00261-00248-00018+00018+00393-00005+01462+016415670000180+ 81CBOVIX VIX OOPP 20171220 001400000002-00003+00140+00151+00175-00174-00243+00256+00361- 82CBOVIX VIX OOPP 20171220 001400000361-00308+00320+00549-00549-00115+00305-08662-015721090003828+ 81CBOVIX VIX OOPC 20171220 001450000003-00002+00045-00035-00013+00014+00124-00111-00016+ 82CBOVIX VIX OOPC 20171220 001450000016+00238-00225-00016+00016+00379-00005+01290+017094610000160+ 81CBOVIX VIX OOPP 20171220 001450000002-00003+00146+00156+00177-00176-00257+00271+00363- 82CBOVIX VIX OOPP 20171220 001450000363-00332+00345+00551-00551-00129+00305-08838-016332990004309+ 81CBOVIX VIX OOPC 20171220 001500000002-00002+00040-00031-00011+00012+00112-00098-00014+ 82CBOVIX VIX OOPC 20171220 001500000014+00217-00203-00014+00014+00365-00004+01130+017633510000140+ 81CBOVIX VIX OOPP 20171220 001500000002-00002+00151+00161+00179-00178-00270+00284+00365- 82CBOVIX VIX OOPP 20171220 001500000365-00354+00368+00553-00553-00143+00306-09002-016790620004789+ 81CBOVIX VIX OOPC 20171220 001600000002-00002+00034-00025-00010+00011+00094-00082-00012+ 82CBOVIX VIX OOPC 20171220 001600000012+00185-00170-00012+00012+00338-00004+00961+019179340000125+ 81CBOVIX VIX OOPP 20171220 001600000002-00002+00158+00166+00180-00179-00288+00301+00366- 82CBOVIX VIX OOPP 20171220 001600000366-00387+00402+00555-00555-00171+00306-09170-018222020005773+ 81CBOVIX VIX OOPC 20171220 001700000002-00002+00029-00021-00008+00009+00081-00069-00011+ 82CBOVIX VIX OOPC 20171220 001700000011+00160-00145-00011+00011+00312-00003+00817+020440880000109+ 81CBOVIX VIX OOPP 20171220 001700000001-00002+00163+00170+00181-00181-00303+00315+00368- 82CBOVIX VIX OOPP 20171220 001700000368-00414+00429+00556-00556-00198+00307-09315-019347690006757+ 81CBOVIX VIX OOPC 20171220 001800000002-00002+00025-00018-00007+00008+00069-00058-00009+ 82CBOVIX VIX OOPC 20171220 001800000009+00138-00123-00009+00009+00287-00003+00690+021442050000094+ 81CBOVIX VIX OOPP 20171220 001800000001-00002+00167+00174+00183-00182-00315+00326+00370- 82CBOVIX VIX OOPP 20171220 001800000370-00437+00452+00558-00558-00223+00307-09444-020177960007741+ 81CBOVIX VIX OOPC 20171220 001900000002-00001+00022-00015-00006+00007+00060-00050-00008+ 82CBOVIX VIX OOPC 20171220 001900000008+00121-00107-00008+00008+00265-00002+00598+022422420000082+ 81CBOVIX VIX OOPP 20171220 001900000001-00001+00171+00176+00184-00183-00325+00335+00371- 82CBOVIX VIX OOPP 20171220 001900000371-00456+00470+00559-00559-00247+00308-09537-020984460008729+ 81CBOVIX VIX OOPC 20171220 002000000001-00001+00019-00013-00006+00006+00054-00044-00007+ 82CBOVIX VIX OOPC 20171220 002000000007+00108-00094-00008+00008+00245-00002+00537+023478270000076+ 81CBOVIX VIX OOPP 20171220 002000000001-00001+00173+00178+00184-00184-00331+00341+00371- 82CBOVIX VIX OOPP 20171220 002000000371-00469+00483+00560-00560-00268+00308-09597-021894050009723+ 81CBOVIX VIX OOPC 20171220 002100000001-00001+00017-00012-00005+00006+00048-00039-00007+ 82CBOVIX VIX OOPC 20171220 002100000007+00097-00084-00007+00007+00226-00002+00483+024400840000069+ 81CBOVIX VIX OOPP 20171220 002100000001-00001+00175+00180+00185-00184-00337+00346+00372- 82CBOVIX VIX OOPP 20171220 002100000372-00481+00494+00560-00560-00287+00308-09651-022647670010716+ 81CBOVIX VIX OOPC 20171220 002200000001-00001+00016-00011-00005+00005+00043-00034-00006+ 82CBOVIX VIX OOPC 20171220 002200000006+00087-00074-00006+00006+00210-00002+00432+025198240000063+ 81CBOVIX VIX OOPP 20171220 002200000001-00001+00177+00181+00185-00185-00343+00350+00373- 82CBOVIX VIX OOPP 20171220 002200000373-00492+00504+00561-00561-00306+00308-09703-023243920011709+ 81CBOVIX VIX OOPC 20171220 002300000001-00001+00014-00009-00004+00005+00038-00030-00005+ 82CBOVIX VIX OOPC 20171220 002300000006+00078-00066-00006+00006+00194-00002+00385+025875040000057+ 81CBOVIX VIX OOPP 20171220 002300000000-00001+00179+00182+00186-00185-00348+00355+00373- 82CBOVIX VIX OOPP 20171220 002300000373-00502+00513+00562-00562-00323+00308-09751-023672410012702+ 81CBOVIX VIX OOPC 20171220 002400000001-00001+00011-00007-00003+00004+00032-00025-00004+ 82CBOVIX VIX OOPC 20171220 002400000004+00066-00056-00004+00004+00178-00001+00305+025872150000043+ 81CBOVIX VIX OOPP 20171220 002400000000-00001+00182+00185+00187-00186-00356+00361+00375- 82CBOVIX VIX OOPP 20171220 002400000374-00517+00526+00563-00563-00343+00309-09842-022974700013689+ 81CBOVIX VIX OOPC 20171220 002500000001-00001+00009-00006-00002+00003+00027-00020-00003+ 82CBOVIX VIX OOPC 20171220 002500000003+00057-00046-00003+00003+00162-00001+00241+025869580000034+ 81CBOVIX VIX OOPP 20171220 002500000000+00001+00185+00186+00187-00187-00363+00368+00375- 82CBOVIX VIX OOPP 20171220 002500000375-00532+00540+00564-00564-00365+00309-09917-021799380014679+ 81CBOVIX VIX OOPC 20171220 002600000001-00001+00008-00005-00002+00002+00022-00017-00003+ 82CBOVIX VIX OOPC 20171220 002600000003+00048-00039-00003+00003+00148-00001+00191+025867260000026+ 81CBOVIX VIX OOPP 20171220 002600000000+00000+00188+00188+00188-00188-00373+00375+00376- 82CBOVIX VIX OOPP 20171220 002600000376-00553+00557+00565-00565-00397+00309-09986-018198190015671+ 81CBOVIX VIX OOPC 20171220 002700000001-00000+00006-00004-00001+00002+00019-00014-00002+ 82CBOVIX VIX OOPC 20171220 002700000002+00041-00033-00002+00002+00135-00001+00152+025865180000020+ 81CBOVIX VIX OOPP 20171220 002700000000-00000-00188+00188+00188-00188-00374+00375+00377- 82CBOVIX VIX OOPP 20171220 002700000377-00555+00559+00565-00565-00412+00309-09990-018198190016664+ 81CBOVIX VIX OOPC 20171220 002800000000-00000+00005-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20171220 002800000002+00035-00027-00002+00002+00122-00000+00121+025863280000016+ 81CBOVIX VIX OOPP 20171220 002800000001-00001-00187+00188+00189-00189-00374+00375+00377- 82CBOVIX VIX OOPP 20171220 002800000377-00557+00560+00566-00566-00424+00310-09992-018198190017660+ 81CBOVIX VIX OOPC 20171220 002900000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171220 002900000001+00029-00023-00001+00001+00111-00000+00096+025861540000012+ 81CBOVIX VIX OOPP 20171220 002900000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171220 002900000378-00559+00561+00566-00566-00436+00310-09994-018198190018656+ 81CBOVIX VIX OOPC 20171220 003000000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171220 003000000001+00025-00019-00001+00001+00101-00000+00076+025859970000009+ 81CBOVIX VIX OOPP 20171220 003000000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171220 003000000378-00560+00562+00566-00566-00446+00310-09995-018198190019653+ 81CBOVIX VIX OOPC 20171220 003250000000-00000+00002-00001-00000+00000+00007-00005-00001+ 82CBOVIX VIX OOPC 20171220 003250000001+00017-00012-00001+00001+00079-00000+00043+025856540000005+ 81CBOVIX VIX OOPP 20171220 003250000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 003250000378-00561+00562+00567-00567-00466+00310-09996-018198190022148+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171220 003500000000+00011-00008-00000+00000+00061-00000+00025+025853670000003+ 81CBOVIX VIX OOPP 20171220 003500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 003500000379-00562+00563+00567-00567-00480+00310-09996-018198190024645+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 003750000000+00007-00005-00000+00000+00048-00000+00014+025851170000002+ 81CBOVIX VIX OOPP 20171220 003750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 003750000379-00563+00563+00567-00567-00490+00310-09996-018198190027142+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00005-00003-00000+00000+00037-00000+00008+025849320000001+ 81CBOVIX VIX OOPP 20171220 004000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 004000000379-00563+00563+00567-00567-00496+00310-09996-018198190029641+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00003-00002-00000+00000+00028-00000+00005+025847470000001+ 81CBOVIX VIX OOPP 20171220 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 004250000379-00563+00563+00567-00567-00500+00310-09996-018198190032140+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00002-00001-00000+00000+00022-00000+00003+025845980000000+ 81CBOVIX VIX OOPP 20171220 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 004500000379-00563+00563+00567-00567-00503+00310-09996-018198190034639+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00002-00001-00000+00000+00017-00000+00001+025845240000000+ 81CBOVIX VIX OOPP 20171220 004750000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171220 004750000379-00563+00563+00567-00567-00505+00310-09996-018198190037138+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00001-00001-00000+00000+00013-00000+00001+025842280000000+ 81CBOVIX VIX OOPP 20171220 005000000002-00002-00186+00186+00190-00190-00374+00375+00379- 82CBOVIX VIX OOPP 20171220 005000000379-00563+00563+00567-00567-00506+00310-09996-018198190039637+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00001-00000-00000+00000+00010-00000+00001+027157970000000+ 81CBOVIX VIX OOPP 20171220 005500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 005500000379-00563+00563+00567-00567-00507+00310-09996-018198190044635+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+028426240000000+ 81CBOVIX VIX OOPP 20171220 006000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006000000379-00563+00563+00567-00567-00508+00310-09996-018198190049633+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00007-00000+00001+029584870000000+ 81CBOVIX VIX OOPP 20171220 006500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 006500000379-00563+00563+00567-00567-00508+00310-09996-018198190054632+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00000+030654610000000+ 81CBOVIX VIX OOPP 20171220 007000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171220 007000000379-00563+00563+00567-00567-00508+00310-09996-018198190059630+ 81CBOVIX VIX OOPC 20171227 000900000002-00001+00187-00187-00132+00142+00375-00375-00157+ 82CBOVIX VIX OOPC 20171227 000900000157+00564-00564-00157+00157+00508-00047+09549+004590790001568+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00005+00006+00062-00051-00006+00006+00216- 82CBOVIX VIX OOPP 20171227 000900000216-00006+00006+00404-00404-00002+00268-00892-005914010000057+ 81CBOVIX VIX OOPC 20171227 000950000005-00003+00180-00179-00099+00107+00367-00367-00115+ 82CBOVIX VIX OOPC 20171227 000950000115+00556-00556-00115+00115+00506-00034+08423+005264000001150+ 81CBOVIX VIX OOPP 20171227 000950000004-00004+00012+00014+00089-00080-00014+00014+00258- 82CBOVIX VIX OOPP 20171227 000950000257-00014+00014+00446-00446-00004+00280-01825-005937550000138+ 81CBOVIX VIX OOPC 20171227 001000000006-00005+00161-00156-00075+00082+00343-00342-00090+ 82CBOVIX VIX OOPC 20171227 001000000090+00531-00531-00090+00090+00498-00027+06718+006822140000900+ 81CBOVIX VIX OOPP 20171227 001000000006-00006+00030+00035+00111-00104-00038+00039+00283- 82CBOVIX VIX OOPP 20171227 001000000282-00039+00039+00471-00471-00012+00288-03344-007292150000388+ 81CBOVIX VIX OOPC 20171227 001050000007-00006+00144-00136-00055+00061+00320-00318-00065+ 82CBOVIX VIX OOPC 20171227 001050000065+00506-00506-00065+00065+00491-00019+05420+007116870000650+ 81CBOVIX VIX OOPP 20171227 001050000006-00007+00047+00055+00130-00125-00061+00063+00308- 82CBOVIX VIX OOPP 20171227 001050000307-00063+00064+00496-00496-00019+00295-04563-007546590000638+ 81CBOVIX VIX OOPC 20171227 001100000007-00006+00124-00113-00046+00051+00286-00281-00055+ 82CBOVIX VIX OOPC 20171227 001100000056+00467-00466-00056+00056+00478-00017+04414+008476300000558+ 81CBOVIX VIX OOPP 20171227 001100000006-00007+00065+00077+00140-00134-00093+00099+00317- 82CBOVIX VIX OOPP 20171227 001100000317-00102+00104+00505-00505-00031+00298-05516-008907570001045+ 81CBOVIX VIX OOPC 20171227 001150000007-00006+00108-00094-00038+00043+00256-00248-00047+ 82CBOVIX VIX OOPC 20171227 001150000047+00430-00426-00047+00047+00466-00014+03679+009450300000474+ 81CBOVIX VIX OOPP 20171227 001150000006-00007+00080+00094+00147-00142-00122+00131+00325- 82CBOVIX VIX OOPP 20171227 001150000325-00138+00142+00513-00513-00044+00301-06222-009900440001462+ 81CBOVIX VIX OOPC 20171227 001200000006-00006+00094-00079-00031+00035+00230-00218-00039+ 82CBOVIX VIX OOPC 20171227 001200000039+00395-00389-00039+00039+00453-00012+03063+010065830000391+ 81CBOVIX VIX OOPP 20171227 001200000006-00006+00094+00109+00154-00150-00147+00159+00334- 82CBOVIX VIX OOPP 20171227 001200000333-00172+00179+00521-00521-00056+00303-06814-010547040001878+ 81CBOVIX VIX OOPC 20171227 001250000006-00005+00084-00068-00028+00032+00207-00193-00035+ 82CBOVIX VIX OOPC 20171227 001250000036+00361-00352-00036+00036+00439-00011+02692+011085980000360+ 81CBOVIX VIX OOPP 20171227 001250000005-00006+00103+00119+00157-00153-00169+00184+00337- 82CBOVIX VIX OOPP 20171227 001250000337-00204+00214+00525-00525-00070+00304-07176-011595750002346+ 81CBOVIX VIX OOPC 20171227 001300000005-00005+00075-00060-00025+00029+00187-00171-00032+ 82CBOVIX VIX OOPC 20171227 001300000033+00332-00319-00033+00033+00425-00010+02383+011931640000328+ 81CBOVIX VIX OOPP 20171227 001300000005-00006+00112+00127+00160-00156-00188+00204+00340- 82CBOVIX VIX OOPP 20171227 001300000340-00233+00246+00528-00528-00084+00305-07478-012473080002814+ 81CBOVIX VIX OOPC 20171227 001350000005-00005+00068-00053-00022+00026+00170-00153-00029+ 82CBOVIX VIX OOPC 20171227 001350000029+00305-00290-00030+00030+00412-00009+02116+012628010000297+ 81CBOVIX VIX OOPP 20171227 001350000005-00005+00119+00134+00163-00159-00205+00222+00343- 82CBOVIX VIX OOPP 20171227 001350000343-00259+00274+00531-00531-00098+00306-07739-013204960003282+ 81CBOVIX VIX OOPC 20171227 001400000005-00004+00061-00046-00020+00023+00154-00137-00026+ 82CBOVIX VIX OOPC 20171227 001400000026+00281-00264-00026+00026+00398-00008+01875+013190130000265+ 81CBOVIX VIX OOPP 20171227 001400000004-00005+00125+00140+00166-00162-00219+00237+00347- 82CBOVIX VIX OOPP 20171227 001400000346-00282+00299+00534-00534-00112+00307-07974-013807630003751+ 81CBOVIX VIX OOPC 20171227 001450000004-00004+00055-00041-00017+00020+00140-00123-00023+ 82CBOVIX VIX OOPC 20171227 001450000023+00258-00240-00023+00023+00384-00007+01654+013626000000233+ 81CBOVIX VIX OOPP 20171227 001450000004-00005+00131+00146+00168-00165-00233+00251+00350- 82CBOVIX VIX OOPP 20171227 001450000349-00304+00321+00537-00537-00126+00308-08189-014290900004219+ 81CBOVIX VIX OOPC 20171227 001500000004-00004+00049-00035-00015+00017+00127-00109-00020+ 82CBOVIX VIX OOPC 20171227 001500000020+00237-00218-00020+00020+00370-00006+01444+013937600000202+ 81CBOVIX VIX OOPP 20171227 001500000004-00004+00137+00151+00170-00168-00245+00263+00353- 82CBOVIX VIX OOPP 20171227 001500000352-00324+00342+00540-00540-00139+00309-08391-014659530004687+ 81CBOVIX VIX OOPC 20171227 001600000004-00003+00042-00029-00013+00015+00108-00091-00017+ 82CBOVIX VIX OOPC 20171227 001600000017+00204-00184-00017+00017+00343-00005+01215+015019780000175+ 81CBOVIX VIX OOPP 20171227 001600000003-00004+00144+00157+00173-00170-00263+00281+00356- 82CBOVIX VIX OOPP 20171227 001600000355-00355+00374+00543-00543-00165+00310-08618-015825600005659+ 81CBOVIX VIX OOPC 20171227 001700000003-00003+00036-00024-00011+00013+00093-00076-00014+ 82CBOVIX VIX OOPC 20171227 001700000015+00177-00157-00015+00015+00318-00004+01023+015886680000150+ 81CBOVIX VIX OOPP 20171227 001700000003-00004+00150+00162+00175-00172-00278+00295+00358- 82CBOVIX VIX OOPP 20171227 001700000358-00380+00400+00546-00546-00190+00310-08807-016787870006633+ 81CBOVIX VIX OOPC 20171227 001800000003-00002+00030-00020-00009+00011+00080-00064-00012+ 82CBOVIX VIX OOPC 20171227 001800000012+00154-00133-00012+00012+00294-00004+00851+016527230000125+ 81CBOVIX VIX OOPP 20171227 001800000003-00003+00155+00166+00177-00174-00290+00307+00361- 82CBOVIX VIX OOPP 20171227 001800000360-00402+00422+00548-00548-00213+00311-08975-017544680007608+ 81CBOVIX VIX OOPC 20171227 001900000002-00002+00026-00016-00007+00009+00068-00053-00010+ 82CBOVIX VIX OOPC 20171227 001900000010+00133-00113-00010+00010+00271-00003+00698+016981320000101+ 81CBOVIX VIX OOPP 20171227 001900000002-00003+00159+00169+00178-00176-00301+00317+00363- 82CBOVIX VIX OOPP 20171227 001900000362-00422+00441+00550-00550-00235+00312-09123-018142130008584+ 81CBOVIX VIX OOPC 20171227 002000000002-00002+00023-00015-00007+00008+00062-00048-00009+ 82CBOVIX VIX OOPC 20171227 002000000010+00120-00101-00010+00010+00251-00003+00648+017943990000098+ 81CBOVIX VIX OOPP 20171227 002000000002-00003+00161+00171+00179-00177-00307+00322+00363- 82CBOVIX VIX OOPP 20171227 002000000363-00433+00453+00551-00551-00254+00312-09176-019165720009580+ 81CBOVIX VIX OOPC 20171227 002100000002-00002+00022-00014-00006+00008+00057-00044-00009+ 82CBOVIX VIX OOPC 20171227 002100000009+00110-00092-00009+00009+00234-00003+00606+018827620000094+ 81CBOVIX VIX OOPP 20171227 002100000002-00003+00163+00172+00179-00177-00312+00326+00364- 82CBOVIX VIX OOPP 20171227 002100000363-00443+00462+00551-00551-00270+00312-09223-020109190010575+ 81CBOVIX VIX OOPC 20171227 002200000002-00002+00020-00012-00006+00007+00053-00040-00009+ 82CBOVIX VIX OOPC 20171227 002200000009+00102-00084-00009+00009+00218-00003+00568+019641290000091+ 81CBOVIX VIX OOPP 20171227 002200000002-00003+00165+00173+00179-00178-00316+00330+00364- 82CBOVIX VIX OOPP 20171227 002200000364-00452+00470+00552-00552-00285+00312-09263-020982130011571+ 81CBOVIX VIX OOPC 20171227 002300000002-00002+00019-00012-00006+00007+00049-00037-00008+ 82CBOVIX VIX OOPC 20171227 002300000009+00094-00077-00009+00009+00204-00003+00534+020394520000088+ 81CBOVIX VIX OOPP 20171227 002300000002-00003+00166+00174+00180-00178-00320+00333+00364- 82CBOVIX VIX OOPP 20171227 002300000364-00459+00476+00552-00552-00298+00312-09299-021794100012567+ 81CBOVIX VIX OOPC 20171227 002400000002-00002+00018-00011-00005+00007+00046-00034-00008+ 82CBOVIX VIX OOPC 20171227 002400000008+00088-00072-00008+00008+00191-00003+00504+021096660000084+ 81CBOVIX VIX OOPP 20171227 002400000002-00003+00167+00175+00180-00178-00323+00336+00365- 82CBOVIX VIX OOPP 20171227 002400000364-00465+00482+00552-00552-00310+00312-09332-022554190013564+ 81CBOVIX VIX OOPC 20171227 002500000002-00002+00017-00010-00005+00006+00043-00032-00008+ 82CBOVIX VIX OOPC 20171227 002500000008+00082-00066-00008+00008+00180-00002+00477+021747630000081+ 81CBOVIX VIX OOPP 20171227 002500000002-00003+00168+00176+00180-00179-00326+00338+00365- 82CBOVIX VIX OOPP 20171227 002500000365-00471+00487+00553-00553-00320+00312-09361-023263620014560+ 81CBOVIX VIX OOPC 20171227 002600000002-00001+00016-00009-00005+00006+00040-00030-00007+ 82CBOVIX VIX OOPC 20171227 002600000008+00077-00062-00008+00008+00170-00002+00451+022351040000078+ 81CBOVIX VIX OOPP 20171227 002600000001-00002+00169+00177+00181-00179-00329+00340+00365- 82CBOVIX VIX OOPP 20171227 002600000365-00476+00492+00553-00553-00330+00313-09388-023926480015556+ 81CBOVIX VIX OOPC 20171227 002700000001-00001+00014-00008-00004+00005+00035-00026-00006+ 82CBOVIX VIX OOPC 20171227 002700000006+00068-00054-00006+00006+00157-00002+00380+022353660000064+ 81CBOVIX VIX OOPP 20171227 002700000001-00002+00171+00178+00182-00180-00333+00344+00367- 82CBOVIX VIX OOPP 20171227 002700000366-00484+00499+00554-00554-00341+00313-09455-024117670016542+ 81CBOVIX VIX OOPC 20171227 002800000001-00001+00012-00007-00003+00004+00031-00022-00005+ 82CBOVIX VIX OOPC 20171227 002800000005+00060-00047-00005+00005+00145-00002+00320+022356030000053+ 81CBOVIX VIX OOPP 20171227 002800000001-00002+00173+00179+00182-00181-00337+00347+00368- 82CBOVIX VIX OOPP 20171227 002800000367-00490+00505+00555-00555-00351+00313-09511-024325720017530+ 81CBOVIX VIX OOPC 20171227 002900000001-00001+00010-00006-00003+00004+00027-00019-00004+ 82CBOVIX VIX OOPC 20171227 002900000004+00053-00041-00004+00004+00134-00001+00270+022358200000044+ 81CBOVIX VIX OOPP 20171227 002900000001-00002+00174+00180+00183-00182-00341+00350+00369- 82CBOVIX VIX OOPP 20171227 002900000368-00496+00510+00556-00556-00361+00314-09558-024550320018520+ 81CBOVIX VIX OOPC 20171227 003000000001-00001+00009-00005-00002+00003+00023-00016-00003+ 82CBOVIX VIX OOPC 20171227 003000000004+00047-00036-00004+00004+00124-00001+00228+022360190000036+ 81CBOVIX VIX OOPP 20171227 003000000001-00002+00175+00181+00183-00182-00343+00353+00369- 82CBOVIX VIX OOPP 20171227 003000000369-00502+00515+00557-00557-00369+00314-09597-024790850019512+ 81CBOVIX VIX OOPC 20171227 003250000001-00001+00006-00003-00002+00002+00017-00011-00002+ 82CBOVIX VIX OOPC 20171227 003250000002+00034-00025-00002+00002+00101-00001+00150+022364530000023+ 81CBOVIX VIX OOPP 20171227 003250000001-00002+00178+00182+00184-00183-00349+00357+00371- 82CBOVIX VIX OOPP 20171227 003250000370-00512+00524+00558-00558-00387+00314-09668-025454960021997+ 81CBOVIX VIX OOPC 20171227 003500000000-00000+00004-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171227 003500000001+00025-00018-00001+00001+00083-00000+00099+022368140000015+ 81CBOVIX VIX OOPP 20171227 003500000001-00002+00179+00183+00185-00184-00353+00360+00371- 82CBOVIX VIX OOPP 20171227 003500000371-00519+00530+00559-00559-00401+00314-09715-026191100024487+ 81CBOVIX VIX OOPC 20171227 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171227 003750000001+00019-00013-00001+00001+00068-00000+00066+022371200000009+ 81CBOVIX VIX OOPP 20171227 003750000000-00002+00180+00184+00185-00184-00356+00362+00372- 82CBOVIX VIX OOPP 20171227 003750000372-00524+00534+00560-00560-00412+00315-09746-026973980026980+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20171227 004000000001+00014-00009-00001+00001+00055-00000+00045+022373790000006+ 81CBOVIX VIX OOPP 20171227 004000000000-00001+00181+00185+00185-00184-00358+00364+00372- 82CBOVIX VIX OOPP 20171227 004000000372-00528+00537+00560-00560-00421+00315-09766-027779430029476+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171227 004250000000+00010-00007-00000+00000+00045-00000+00030+022376100000004+ 81CBOVIX VIX OOPP 20171227 004250000000-00001+00182+00185+00185-00185-00359+00365+00372- 82CBOVIX VIX OOPP 20171227 004250000372-00531+00539+00560-00560-00428+00315-09781-028587830031972+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00008-00005-00000+00000+00037-00000+00021+022378050000003+ 81CBOVIX VIX OOPP 20171227 004500000000-00001+00182+00185+00185-00185-00360+00365+00372- 82CBOVIX VIX OOPP 20171227 004500000372-00533+00541+00560-00560-00434+00315-09792-029385090034469+ 81CBOVIX VIX OOPC 20180103 000950000006-00003+00179-00177-00121+00135+00365-00365-00168+ 82CBOVIX VIX OOPC 20180103 000950000171+00553-00553-00172+00172+00505-00052+08623+006090340001725+ 81CBOVIX VIX OOPP 20180103 000950000004-00003+00007+00008+00063-00049-00008+00008+00210- 82CBOVIX VIX OOPP 20180103 000950000209-00008+00008+00397-00397-00002+00282-01041-005199230000076+ 81CBOVIX VIX OOPC 20180103 001000000007-00006+00168-00163-00099+00112+00350-00349-00136+ 82CBOVIX VIX OOPC 20180103 001000000138+00537-00537-00139+00139+00500-00042+07576+006746160001391+ 81CBOVIX VIX OOPP 20180103 001000000006-00006+00019+00023+00088-00075-00023+00024+00244- 82CBOVIX VIX OOPP 20180103 001000000242-00024+00024+00430-00430-00007+00292-02258-006162120000242+ 81CBOVIX VIX OOPC 20180103 001050000008-00007+00152-00142-00083+00095+00324-00320-00116+ 82CBOVIX VIX OOPC 20180103 001050000119+00507-00506-00120+00120+00491-00036+06457+008074460001203+ 81CBOVIX VIX OOPP 20180103 001050000007-00008+00036+00045+00106-00094-00050+00054+00264- 82CBOVIX VIX OOPP 20180103 001050000261-00054+00055+00449-00449-00017+00298-03491-007591750000554+ 81CBOVIX VIX OOPC 20180103 001100000009-00008+00138-00125-00070+00081+00300-00292-00099+ 82CBOVIX VIX OOPC 20180103 001100000102+00478-00474-00103+00104+00481-00031+05600+008926930001036+ 81CBOVIX VIX OOPP 20180103 001100000008-00009+00051+00064+00119-00108-00075+00082+00280- 82CBOVIX VIX OOPP 20180103 001100000278-00084+00087+00465-00465-00027+00303-04404-008472830000886+ 81CBOVIX VIX OOPC 20180103 001150000009-00008+00125-00109-00059+00069+00278-00267-00083+ 82CBOVIX VIX OOPC 20180103 001150000085+00450-00444-00087+00087+00471-00026+04863+009362110000868+ 81CBOVIX VIX OOPP 20180103 001150000008-00009+00064+00079+00130-00121-00098+00109+00297- 82CBOVIX VIX OOPP 20180103 001150000295-00113+00118+00482-00482-00037+00308-05180-008912730001218+ 81CBOVIX VIX OOPC 20180103 001200000009-00008+00113-00096-00049+00057+00256-00243-00068+ 82CBOVIX VIX OOPC 20180103 001200000069+00422-00415-00070+00070+00461-00021+04169+009474970000701+ 81CBOVIX VIX OOPP 20180103 001200000008-00009+00077+00094+00141-00133-00121+00134+00313- 82CBOVIX VIX OOPP 20180103 001200000311-00141+00148+00499-00499-00046+00313-05909-009014880001550+ 81CBOVIX VIX OOPC 20180103 001250000008-00007+00103-00084-00043+00051+00234-00218-00060+ 82CBOVIX VIX OOPC 20180103 001250000062+00392-00381-00063+00063+00448-00019+03681+010200720000628+ 81CBOVIX VIX OOPP 20180103 001250000007-00008+00088+00106+00147-00139-00143+00159+00320- 82CBOVIX VIX OOPP 20180103 001250000319-00173+00183+00506-00506-00059+00315-06417-009723170001977+ 81CBOVIX VIX OOPC 20180103 001300000008-00007+00094-00074-00038+00046+00215-00197-00054+ 82CBOVIX VIX OOPC 20180103 001300000056+00364-00350-00057+00057+00435-00017+03290+010884550000570+ 81CBOVIX VIX OOPP 20180103 001300000007-00008+00097+00117+00151-00145-00163+00181+00326- 82CBOVIX VIX OOPP 20180103 001300000324-00201+00215+00512-00512-00072+00317-06822-010385540002419+ 81CBOVIX VIX OOPC 20180103 001350000008-00007+00086-00066-00035+00041+00199-00179-00050+ 82CBOVIX VIX OOPC 20180103 001350000051+00339-00322-00052+00052+00421-00016+02971+011525720000523+ 81CBOVIX VIX OOPP 20180103 001350000006-00008+00105+00125+00155-00149-00181+00201+00330- 82CBOVIX VIX OOPP 20180103 001350000329-00228+00244+00517-00517-00086+00318-07152-011002770002871+ 81CBOVIX VIX OOPC 20180103 001400000007-00007+00079-00059-00031+00038+00184-00163-00045+ 82CBOVIX VIX OOPC 20180103 001400000046+00316-00297-00047+00048+00408-00014+02685+012043360000476+ 81CBOVIX VIX OOPP 20180103 001400000006-00007+00113+00132+00159-00153-00197+00218+00335- 82CBOVIX VIX OOPP 20180103 001400000334-00252+00270+00522-00521-00099+00320-07448-011492510003323+ 81CBOVIX VIX OOPC 20180103 001450000007-00006+00072-00053-00028+00034+00170-00148-00040+ 82CBOVIX VIX OOPC 20180103 001450000042+00295-00274-00043+00043+00395-00013+02421+012449620000429+ 81CBOVIX VIX OOPP 20180103 001450000006-00007+00119+00138+00162-00157-00211+00233+00340- 82CBOVIX VIX OOPP 20180103 001450000339-00274+00295+00526-00526-00112+00321-07721-011865910003776+ 81CBOVIX VIX OOPC 20180103 001500000007-00006+00066-00048-00025+00030+00157-00135-00036+ 82CBOVIX VIX OOPC 20180103 001500000038+00275-00253-00038+00038+00382-00012+02183+012791060000385+ 81CBOVIX VIX OOPP 20180103 001500000005-00007+00126+00144+00165-00160-00225+00247+00344- 82CBOVIX VIX OOPP 20180103 001500000343-00295+00317+00531-00531-00126+00322-07968-012169750004231+ 81CBOVIX VIX OOPC 20180103 001600000006-00005+00057-00039-00021+00025+00136-00113-00030+ 82CBOVIX VIX OOPC 20180103 001600000031+00241-00217-00032+00032+00357-00010+01822+013533700000322+ 81CBOVIX VIX OOPP 20180103 001600000005-00006+00136+00153+00169-00165-00247+00270+00350- 82CBOVIX VIX OOPP 20180103 001600000349-00331+00355+00537-00537-00152+00324-08341-012834620005168+ 81CBOVIX VIX OOPC 20180103 001700000005-00005+00048-00032-00017+00021+00117-00095-00024+ 82CBOVIX VIX OOPC 20180103 001700000025+00210-00185-00026+00026+00332-00008+01493+013984450000260+ 81CBOVIX VIX OOPP 20180103 001700000004-00005+00145+00161+00173-00170-00268+00290+00356- 82CBOVIX VIX OOPP 20180103 001700000355-00364+00389+00543-00543-00177+00326-08685-013178540006105+ 81CBOVIX VIX OOPC 20180103 001800000005-00004+00042-00027-00014+00018+00103-00082-00021+ 82CBOVIX VIX OOPC 20180103 001800000022+00186-00161-00023+00023+00309-00007+01289+014650250000227+ 81CBOVIX VIX OOPP 20180103 001800000003-00005+00151+00166+00176-00173-00283+00304+00359- 82CBOVIX VIX OOPP 20180103 001800000358-00390+00415+00546-00546-00201+00327-08894-013749630007071+ 81CBOVIX VIX OOPC 20180103 001900000004-00004+00037-00023-00012+00015+00090-00070-00018+ 82CBOVIX VIX OOPC 20180103 001900000019+00165-00140-00019+00019+00287-00006+01103+015139290000193+ 81CBOVIX VIX OOPP 20180103 001900000003-00004+00157+00170+00178-00175-00296+00316+00362- 82CBOVIX VIX OOPP 20180103 001900000362-00413+00438+00550-00550-00224+00328-09089-014117940008036+ 81CBOVIX VIX OOPC 20180103 002000000004-00003+00032-00019-00010+00013+00078-00060-00015+ 82CBOVIX VIX OOPC 20180103 002000000016+00145-00121-00016+00016+00266-00005+00926+015452170000160+ 81CBOVIX VIX OOPP 20180103 002000000002-00004+00163+00174+00180-00178-00309+00327+00365- 82CBOVIX VIX OOPP 20180103 002000000365-00435+00459+00553-00553-00247+00329-09277-014265770009002+ 81CBOVIX VIX OOPC 20180103 002100000003-00003+00029-00017-00009+00011+00070-00052-00013+ 82CBOVIX VIX OOPC 20180103 002100000014+00131-00107-00014+00014+00247-00004+00820+015960440000143+ 81CBOVIX VIX OOPP 20180103 002100000002-00003+00166+00177+00181-00180-00318+00335+00367- 82CBOVIX VIX OOPP 20180103 002100000367-00451+00474+00555-00555-00267+00330-09387-014637360009984+ 81CBOVIX VIX OOPC 20180103 002200000003-00003+00025-00015-00008+00010+00063-00046-00012+ 82CBOVIX VIX OOPC 20180103 002200000012+00118-00095-00012+00013+00230-00004+00720+016360940000125+ 81CBOVIX VIX OOPP 20180103 002200000001-00003+00170+00179+00182-00181-00327+00342+00369- 82CBOVIX VIX OOPP 20180103 002200000368-00466+00488+00556-00556-00286+00330-09493-014864990010966+ 81CBOVIX VIX OOPC 20180103 002300000003-00002+00022-00013-00007+00009+00056-00040-00010+ 82CBOVIX VIX OOPC 20180103 002300000010+00105-00084-00011+00011+00213-00003+00624+016652770000108+ 81CBOVIX VIX OOPP 20180103 002300000001-00003+00173+00181+00183-00182-00335+00349+00370- 82CBOVIX VIX OOPP 20180103 002300000370-00481+00501+00558-00558-00305+00331-09597-014925030011947+ 81CBOVIX VIX OOPC 20180103 002400000003-00002+00021-00012-00006+00008+00052-00037-00009+ 82CBOVIX VIX OOPC 20180103 002400000010+00097-00077-00010+00010+00200-00003+00582+017205870000103+ 81CBOVIX VIX OOPP 20180103 002400000001-00002+00175+00182+00184-00183-00339+00352+00371- 82CBOVIX VIX OOPP 20180103 002400000371-00489+00508+00559-00559-00320+00331-09638-015351360012941+ 81CBOVIX VIX OOPC 20180103 002500000003-00002+00020-00011-00006+00008+00049-00034-00009+ 82CBOVIX VIX OOPC 20180103 002500000010+00092-00072-00010+00010+00188-00003+00555+017804600000100+ 81CBOVIX VIX OOPP 20180103 002500000001-00002+00176+00183+00184-00183-00342+00354+00371- 82CBOVIX VIX OOPP 20180103 002500000371-00495+00513+00559-00559-00333+00331-09662-015861630013938+ 81CBOVIX VIX OOPC 20180103 002600000002-00002+00019-00010-00006+00008+00046-00032-00009+ 82CBOVIX VIX OOPC 20180103 002600000009+00086-00067-00010+00010+00178-00003+00530+018365870000097+ 81CBOVIX VIX OOPP 20180103 002600000001-00002+00177+00183+00184-00183-00345+00356+00371- 82CBOVIX VIX OOPP 20180103 002600000371-00500+00518+00559-00559-00345+00331-09684-016332520014934+ 81CBOVIX VIX OOPC 20180103 002700000002-00002+00018-00010-00006+00007+00044-00031-00009+ 82CBOVIX VIX OOPC 20180103 002700000009+00082-00063-00009+00009+00168-00003+00507+018892360000095+ 81CBOVIX VIX OOPP 20180103 002700000001-00002+00178+00184+00184-00184-00347+00358+00371- 82CBOVIX VIX OOPP 20180103 002700000371-00505+00522+00560-00560-00356+00331-09705-016765740015931+ 81CBOVIX VIX OOPC 20180103 002800000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20180103 002800000008+00073-00055-00008+00008+00156-00002+00432+018889630000079+ 81CBOVIX VIX OOPP 20180103 002800000000-00002+00181+00185+00185-00185-00354+00363+00373- 82CBOVIX VIX OOPP 20180103 002800000373-00518+00532+00561-00561-00372+00332-09793-016287650016914+ 81CBOVIX VIX OOPC 20180103 002900000002-00002+00014-00007-00004+00005+00034-00023-00006+ 82CBOVIX VIX OOPC 20180103 002900000006+00065-00048-00007+00007+00145-00002+00368+018887150000066+ 81CBOVIX VIX OOPP 20180103 002900000000+00002+00183+00187+00186-00186-00361+00368+00374- 82CBOVIX VIX OOPP 20180103 002900000374-00530+00542+00562-00562-00390+00332-09872-015570780017900+ 81CBOVIX VIX OOPC 20180103 003000000002-00001+00012-00006-00003+00004+00030-00020-00005+ 82CBOVIX VIX OOPC 20180103 003000000005+00058-00042-00005+00005+00134-00002+00313+018884880000055+ 81CBOVIX VIX OOPP 20180103 003000000001+00001+00187+00188+00187-00187-00369+00373+00375- 82CBOVIX VIX OOPP 20180103 003000000375-00545+00554+00564-00564-00413+00332-09946-014170890018888+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20180103 003250000003+00043-00030-00004+00004+00111-00001+00211+018879920000036+ 81CBOVIX VIX OOPP 20180103 003250000001-00001-00186+00187+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20180103 003250000377-00551+00557+00565-00565-00436+00333-09968-014170890021366+ 81CBOVIX VIX OOPC 20180103 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20180103 003500000002+00032-00022-00002+00002+00091-00001+00143+018875830000023+ 81CBOVIX VIX OOPP 20180103 003500000002-00002-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20180103 003500000378-00555+00559+00567-00567-00454+00333-09979-014170890023852+ 81CBOVIX VIX OOPC 20180103 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180103 003750000001+00024-00016-00002+00002+00075-00000+00098+018872380000015+ 81CBOVIX VIX OOPP 20180103 003750000003-00003-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20180103 003750000379-00557+00560+00568-00568-00468+00333-09985-014170890026342+ 81CBOVIX VIX OOPC 20180103 004000000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00018-00011-00001+00001+00061-00000+00067+018869410000010+ 81CBOVIX VIX OOPP 20180103 004000000003-00003-00185+00185+00191-00191-00372+00373+00380- 82CBOVIX VIX OOPP 20180103 004000000380-00559+00561+00568-00568-00478+00334-09988-014170890028834+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20180103 004250000001+00014-00008-00001+00001+00050-00000+00046+018866820000007+ 81CBOVIX VIX OOPP 20180103 004250000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180103 004250000380-00560+00561+00568-00568-00486+00334-09989-014170890031329+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00011-00006-00000+00000+00041-00000+00032+018864550000005+ 81CBOVIX VIX OOPP 20180103 004500000004-00004-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20180103 004500000380-00560+00561+00569-00569-00491+00334-09990-014170890033824+ 81CBOVIX VIX OOPC 20180110 000950000004-00001+00187-00187-00141+00157+00375-00375-00194+ 82CBOVIX VIX OOPC 20180110 000950000197+00564-00564-00198+00198+00508-00059+09505+004062960001976+ 81CBOVIX VIX OOPP 20180110 000950000004-00004+00006+00008+00053-00037-00008+00008+00180- 82CBOVIX VIX OOPP 20180110 000950000175-00008+00008+00361-00361-00002+00282-00919-005194720000078+ 81CBOVIX VIX OOPC 20180110 001000000008-00005+00177-00174-00113+00129+00362-00362-00157+ 82CBOVIX VIX OOPC 20180110 001000000160+00550-00550-00161+00161+00504-00048+08323+005298680001614+ 81CBOVIX VIX OOPP 20180110 001000000007-00007+00015+00020+00076-00059-00020+00021+00215- 82CBOVIX VIX OOPP 20180110 001000000211-00021+00022+00397-00397-00006+00293-01872-005882650000215+ 81CBOVIX VIX OOPC 20180110 001050000010-00007+00161-00151-00093+00108+00336-00332-00135+ 82CBOVIX VIX OOPC 20180110 001050000139+00521-00520-00142+00142+00495-00043+07034+006897990001419+ 81CBOVIX VIX OOPP 20180110 001050000008-00009+00031+00041+00094-00078-00045+00050+00237- 82CBOVIX VIX OOPP 20180110 001050000232-00050+00052+00417-00417-00016+00299-03022-007335040000520+ 81CBOVIX VIX OOPC 20180110 001100000010-00009+00147-00133-00079+00093+00313-00306-00116+ 82CBOVIX VIX OOPC 20180110 001100000120+00493-00490-00122+00122+00486-00037+06141+007685760001225+ 81CBOVIX VIX OOPP 20180110 001100000009-00010+00043+00058+00107-00092-00067+00075+00256- 82CBOVIX VIX OOPP 20180110 001100000251-00077+00081+00437-00436-00025+00305-03858-008082590000825+ 81CBOVIX VIX OOPC 20180110 001150000011-00009+00135-00117-00068+00081+00291-00280-00100+ 82CBOVIX VIX OOPC 20180110 001150000104+00465-00459-00106+00106+00475-00032+05396+008325150001064+ 81CBOVIX VIX OOPP 20180110 001150000009-00010+00055+00073+00118-00104-00089+00101+00272- 82CBOVIX VIX OOPP 20180110 001150000267-00104+00111+00453-00452-00035+00309-04567-008707660001164+ 81CBOVIX VIX OOPC 20180110 001200000010-00009+00123-00104-00059+00071+00270-00255-00087+ 82CBOVIX VIX OOPC 20180110 001200000090+00437-00428-00092+00092+00465-00028+04760+008833520000925+ 81CBOVIX VIX OOPP 20180110 001200000009-00011+00066+00086+00127-00114-00109+00124+00285- 82CBOVIX VIX OOPP 20180110 001200000281-00132+00141+00467-00466-00046+00314-05175-009214480001525+ 81CBOVIX VIX OOPC 20180110 001250000010-00009+00113-00092-00052+00063+00250-00232-00077+ 82CBOVIX VIX OOPC 20180110 001250000080+00409-00397-00082+00082+00453-00025+04235+009387210000823+ 81CBOVIX VIX OOPP 20180110 001250000009-00010+00076+00097+00134-00122-00129+00147+00295- 82CBOVIX VIX OOPP 20180110 001250000291-00159+00172+00477-00476-00058+00317-05680-009774020001921+ 81CBOVIX VIX OOPC 20180110 001300000010-00009+00104-00082-00046+00057+00231-00211-00070+ 82CBOVIX VIX OOPC 20180110 001300000073+00383-00367-00075+00075+00440-00023+03819+010004340000751+ 81CBOVIX VIX OOPP 20180110 001300000009-00010+00085+00107+00139-00128-00146+00167+00302- 82CBOVIX VIX OOPP 20180110 001300000298-00184+00200+00484-00484-00070+00319-06082-010400890002349+ 81CBOVIX VIX OOPC 20180110 001350000010-00009+00096-00074-00042+00052+00215-00193-00064+ 82CBOVIX VIX OOPC 20180110 001350000067+00359-00340-00069+00069+00427-00021+03473+010580240000692+ 81CBOVIX VIX OOPP 20180110 001350000008-00010+00092+00115+00143-00133-00162+00184+00308- 82CBOVIX VIX OOPP 20180110 001350000304-00207+00227+00490-00490-00083+00321-06417-010988900002790+ 81CBOVIX VIX OOPC 20180110 001400000009-00008+00089-00066-00038+00047+00200-00177-00058+ 82CBOVIX VIX OOPC 20180110 001400000061+00337-00315-00063+00063+00414-00019+03163+011040200000633+ 81CBOVIX VIX OOPP 20180110 001400000008-00010+00099+00122+00147-00137-00176+00200+00313- 82CBOVIX VIX OOPP 20180110 001400000310-00229+00250+00496-00496-00096+00322-06719-011463520003230+ 81CBOVIX VIX OOPC 20180110 001450000009-00008+00083-00060-00034+00043+00187-00162-00052+ 82CBOVIX VIX OOPC 20180110 001450000055+00316-00292-00057+00057+00402-00017+02876+011397300000574+ 81CBOVIX VIX OOPP 20180110 001450000008-00009+00105+00128+00151-00141-00189+00214+00319- 82CBOVIX VIX OOPP 20180110 001450000316-00248+00272+00502-00501-00108+00324-06997-011838090003670+ 81CBOVIX VIX OOPC 20180110 001500000009-00008+00078-00055-00032+00041+00176-00150-00050+ 82CBOVIX VIX OOPC 20180110 001500000052+00298-00273-00054+00055+00389-00016+02686+011961260000547+ 81CBOVIX VIX OOPP 20180110 001500000007-00009+00110+00133+00153-00144-00200+00225+00322- 82CBOVIX VIX OOPP 20180110 001500000319-00266+00291+00505-00504-00121+00325-07184-012416250004142+ 81CBOVIX VIX OOPC 20180110 001600000008-00007+00069-00047-00028+00036+00156-00130-00044+ 82CBOVIX VIX OOPC 20180110 001600000047+00267-00240-00049+00049+00364-00015+02356+012905090000493+ 81CBOVIX VIX OOPP 20180110 001600000007-00009+00118+00140+00157-00148-00218+00244+00327- 82CBOVIX VIX OOPP 20180110 001600000324-00295+00323+00510-00510-00145+00327-07507-013390930005088+ 81CBOVIX VIX OOPC 20180110 001700000008-00007+00062-00041-00025+00032+00140-00114-00039+ 82CBOVIX VIX OOPC 20180110 001700000042+00241-00212-00043+00044+00341-00013+02072+013639470000439+ 81CBOVIX VIX OOPP 20180110 001700000006-00008+00125+00146+00160-00152-00234+00260+00332- 82CBOVIX VIX OOPP 20180110 001700000329-00321+00349+00516-00515-00168+00328-07785-014160350006033+ 81CBOVIX VIX OOPC 20180110 001800000007-00006+00055-00035-00021+00028+00126-00100-00034+ 82CBOVIX VIX OOPC 20180110 001800000036+00217-00188-00038+00038+00319-00012+01816+014191600000386+ 81CBOVIX VIX OOPP 20180110 001800000006-00008+00132+00152+00164-00156-00248+00274+00337- 82CBOVIX VIX OOPP 20180110 001800000335-00343+00373+00521-00520-00189+00330-08036-014753420006978+ 81CBOVIX VIX OOPC 20180110 001900000006-00006+00049-00030-00018+00024+00112-00087-00029+ 82CBOVIX VIX OOPC 20180110 001900000031+00195-00166-00033+00033+00298-00010+01577+014575680000332+ 81CBOVIX VIX OOPP 20180110 001900000005-00007+00138+00157+00167-00160-00261+00286+00342- 82CBOVIX VIX OOPP 20180110 001900000340-00364+00393+00526-00526-00209+00331-08268-015186990007923+ 81CBOVIX VIX OOPC 20180110 002000000006-00005+00044-00027-00016+00021+00101-00077-00026+ 82CBOVIX VIX OOPC 20180110 002000000028+00177-00148-00029+00029+00279-00009+01390+014981980000292+ 81CBOVIX VIX OOPP 20180110 002000000005-00007+00142+00161+00169-00163-00271+00296+00346- 82CBOVIX VIX OOPP 20180110 002000000343-00382+00411+00530-00530-00227+00333-08449-015643030008881+ 81CBOVIX VIX OOPC 20180110 002100000005-00005+00039-00023-00014+00019+00090-00068-00022+ 82CBOVIX VIX OOPC 20180110 002100000024+00160-00131-00025+00025+00261-00008+01212+015258010000252+ 81CBOVIX VIX OOPP 20180110 002100000004-00006+00147+00164+00171-00166-00281+00305+00349- 82CBOVIX VIX OOPP 20180110 002100000347-00398+00427+00534-00534-00245+00334-08622-015979100009840+ 81CBOVIX VIX OOPC 20180110 002200000005-00004+00036-00020-00012+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20180110 002200000021+00146-00118-00022+00023+00245-00007+01090+015654170000227+ 81CBOVIX VIX OOPP 20180110 002200000004-00006+00150+00167+00172-00167-00289+00311+00351- 82CBOVIX VIX OOPP 20180110 002200000350-00411+00439+00537-00536-00260+00334-08741-016426790010814+ 81CBOVIX VIX OOPC 20180110 002300000005-00004+00033-00019-00011+00016+00077-00056-00019+ 82CBOVIX VIX OOPC 20180110 002300000020+00136-00109-00021+00021+00230-00006+01014+016168950000214+ 81CBOVIX VIX OOPP 20180110 002300000004-00006+00153+00168+00173-00168-00294+00316+00353- 82CBOVIX VIX OOPP 20180110 002300000351-00420+00448+00538-00538-00274+00335-08818-016980030011800+ 81CBOVIX VIX OOPC 20180110 002400000004-00004+00031-00017-00011+00015+00072-00051-00018+ 82CBOVIX VIX OOPC 20180110 002400000019+00127-00101-00020+00020+00217-00006+00942+016625040000201+ 81CBOVIX VIX OOPP 20180110 002400000004-00006+00155+00170+00174-00169-00299+00320+00354- 82CBOVIX VIX OOPP 20180110 002400000352-00429+00456+00539-00539-00286+00335-08889-017476860012786+ 81CBOVIX VIX OOPC 20180110 002500000004-00004+00029-00016-00010+00014+00067-00047-00016+ 82CBOVIX VIX OOPC 20180110 002500000018+00118-00093-00018+00019+00205-00006+00875+017026470000188+ 81CBOVIX VIX OOPP 20180110 002500000003-00005+00157+00171+00175-00170-00304+00324+00355- 82CBOVIX VIX OOPP 20180110 002500000353-00437+00463+00540-00540-00297+00336-08956-017921900013771+ 81CBOVIX VIX OOPC 20180110 003000000004-00003+00023-00012-00008+00011+00051-00035-00013+ 82CBOVIX VIX OOPC 20180110 003000000014+00091-00069-00015+00015+00161-00005+00673+019008780000152+ 81CBOVIX VIX OOPP 20180110 003000000003-00005+00163+00175+00177-00173-00319+00336+00359- 82CBOVIX VIX OOPP 20180110 003000000357-00464+00487+00544-00544-00339+00337-09159-020080040018730+ 81CBOVIX VIX OOPC 20180110 003500000002-00002+00014-00006-00004+00006+00032-00020-00007+ 82CBOVIX VIX OOPC 20180110 003500000007+00059-00042-00008+00008+00118-00002+00377+019017540000079+ 81CBOVIX VIX OOPP 20180110 003500000002-00004+00171+00180+00181-00178-00336+00350+00365- 82CBOVIX VIX OOPP 20180110 003500000364-00493+00512+00551-00551-00377+00339-09438-020587820023651+ 81CBOVIX VIX OOPC 20180110 004000000001-00001+00009-00004-00002+00003+00020-00012-00004+ 82CBOVIX VIX OOPC 20180110 004000000004+00038-00025-00004+00004+00086-00001+00216+019023810000042+ 81CBOVIX VIX OOPP 20180110 004000000001-00003+00176+00183+00183-00181-00346+00358+00368- 82CBOVIX VIX OOPP 20180110 004000000367-00510+00526+00555-00555-00404+00340-09588-021238250028608+ 81CBOVIX VIX OOPC 20180110 004500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20180110 004500000002+00025-00016-00002+00002+00063-00001+00126+019028550000023+ 81CBOVIX VIX OOPP 20180110 004500000001-00003+00178+00185+00183-00182-00352+00362+00369- 82CBOVIX VIX OOPP 20180110 004500000369-00520+00534+00557-00556-00422+00341-09670-022001770033583+ 81CBOVIX VIX OOPC 20180117 000900000004-00000+00122-00121-00106+00116+00243-00242-00199+ 82CBOVIX VIX OOPC 20180117 000900000215+00364-00364-00263+00277+00328-00090+09632+005199730003000+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00003+00014-00004-00002+00003+00043- 82CBOVIX VIX OOPP 20180117 000900000026-00003+00003+00101-00086-00001+00238-00350-005189110000029+ 81CBOVIX VIX OOPC 20180117 000950000006-00002+00120-00118-00097+00112+00240-00239-00179+ 82CBOVIX VIX OOPC 20180117 000950000197+00361-00360-00229+00241+00327-00076+09295+005195320002536+ 81CBOVIX VIX OOPP 20180117 000950000004-00003+00003+00006+00022-00008-00005+00006+00062- 82CBOVIX VIX OOPP 20180117 000950000044-00006+00006+00134-00122-00002+00252-00688-005189050000064+ 81CBOVIX VIX OOPC 20180117 001000000008-00004+00116-00109-00085+00103+00232-00229-00154+ 82CBOVIX VIX OOPC 20180117 001000000172+00351-00350-00195+00205+00324-00064+08570+005772180002145+ 81CBOVIX VIX OOPP 20180117 001000000006-00006+00007+00014+00035-00017-00013+00017+00088- 82CBOVIX VIX OOPP 20180117 001000000070-00016+00017+00169-00158-00005+00264-01413-005768430000173+ 81CBOVIX VIX OOPC 20180117 001050000010-00007+00109-00097-00072+00092+00219-00212-00132+ 82CBOVIX VIX OOPC 20180117 001050000149+00335-00331-00166+00176+00318-00055+07677+006544140001846+ 81CBOVIX VIX OOPP 20180117 001050000008-00009+00014+00026+00048-00028-00026+00033+00110- 82CBOVIX VIX OOPP 20180117 001050000093-00032+00036+00197-00187-00011+00273-02307-006541350000373+ 81CBOVIX VIX OOPC 20180117 001100000011-00009+00102-00086-00062+00082+00205-00193-00114+ 82CBOVIX VIX OOPC 20180117 001100000130+00316-00309-00143+00152+00310-00048+06856+007162580001599+ 81CBOVIX VIX OOPP 20180117 001100000010-00011+00021+00038+00058-00038-00040+00052+00128- 82CBOVIX VIX OOPP 20180117 001100000112-00050+00058+00220-00211-00019+00280-03128-007160160000625+ 81CBOVIX VIX OOPC 20180117 001150000012-00010+00095-00075-00053+00074+00191-00175-00099+ 82CBOVIX VIX OOPC 20180117 001150000114+00297-00285-00125+00133+00301-00042+06122+007725190001400+ 81CBOVIX VIX OOPP 20180117 001150000010-00012+00029+00048+00066-00046-00054+00070+00143- 82CBOVIX VIX OOPP 20180117 001150000128-00070+00081+00238-00230-00028+00286-03862-007722930000925+ 81CBOVIX VIX OOPC 20180117 001200000012-00010+00088-00066-00046+00066+00178-00158-00087+ 82CBOVIX VIX OOPC 20180117 001200000100+00278-00263-00109+00116+00292-00037+05478+008178490001228+ 81CBOVIX VIX OOPP 20180117 001200000011-00012+00035+00058+00074-00054-00067+00087+00155- 82CBOVIX VIX OOPP 20180117 001200000141-00089+00104+00254-00247-00037+00291-04507-008176280001252+ 81CBOVIX VIX OOPC 20180117 001250000012-00011+00082-00058-00041+00060+00165-00143-00077+ 82CBOVIX VIX OOPC 20180117 001250000090+00259-00240-00098+00105+00281-00033+04936+008765360001110+ 81CBOVIX VIX OOPP 20180117 001250000011-00012+00042+00066+00079-00060-00080+00102+00164- 82CBOVIX VIX OOPP 20180117 001250000151-00107+00126+00265-00258-00048+00295-05049-008763150001634+ 81CBOVIX VIX OOPC 20180117 001300000012-00010+00076-00051-00036+00054+00153-00129-00069+ 82CBOVIX VIX OOPC 20180117 001300000081+00242-00220-00087+00094+00270-00030+04455+009171870000992+ 81CBOVIX VIX OOPP 20180117 001300000010-00012+00048+00072+00084-00066-00092+00116+00173- 82CBOVIX VIX OOPP 20180117 001300000161-00125+00146+00276-00270-00059+00298-05530-009169610002015+ 81CBOVIX VIX OOPC 20180117 001350000012-00010+00071-00046-00032+00050+00143-00117-00062+ 82CBOVIX VIX OOPC 20180117 001350000074+00226-00202-00080+00085+00259-00027+04062+009665550000909+ 81CBOVIX VIX OOPP 20180117 001350000010-00012+00053+00078+00088-00070-00102+00128+00179- 82CBOVIX VIX OOPP 20180117 001350000168-00140+00165+00284-00278-00070+00301-05923-009663230002432+ 81CBOVIX VIX OOPC 20180117 001400000012-00010+00066-00041-00029+00045+00133-00107-00056+ 82CBOVIX VIX OOPC 20180117 001400000067+00212-00186-00072+00078+00248-00025+03705+010040490000827+ 81CBOVIX VIX OOPP 20180117 001400000010-00012+00058+00083+00091-00074-00112+00139+00185- 82CBOVIX VIX OOPP 20180117 001400000175-00155+00181+00291-00286-00081+00303-06280-010038090002848+ 81CBOVIX VIX OOPC 20180117 001450000011-00010+00062-00037-00026+00042+00124-00097-00051+ 82CBOVIX VIX OOPC 20180117 001450000061+00199-00171-00066+00071+00237-00023+03395+010397170000756+ 81CBOVIX VIX OOPP 20180117 001450000009-00012+00062+00087+00094-00078-00121+00148+00190- 82CBOVIX VIX OOPP 20180117 001450000180-00168+00196+00298-00292-00092+00305-06590-010394660003277+ 81CBOVIX VIX OOPC 20180117 001500000011-00009+00058-00033-00024+00039+00117-00089-00047+ 82CBOVIX VIX OOPC 20180117 001500000057+00187-00158-00061+00066+00227-00021+03148+010828970000707+ 81CBOVIX VIX OOPP 20180117 001500000009-00011+00066+00090+00096-00081-00128+00156+00194- 82CBOVIX VIX OOPP 20180117 001500000185-00180+00208+00302-00297-00102+00307-06837-010826370003727+ 81CBOVIX VIX OOPC 20180117 001600000010-00009+00052-00028-00020+00034+00104-00076-00041+ 82CBOVIX VIX OOPC 20180117 001600000050+00166-00137-00053+00058+00208-00019+02727+011560470000619+ 81CBOVIX VIX OOPP 20180117 001600000008-00011+00072+00096+00100-00086-00141+00169+00201- 82CBOVIX VIX OOPP 20180117 001600000192-00200+00230+00310-00306-00121+00309-07258-011557640004638+ 81CBOVIX VIX OOPC 20180117 001700000009-00008+00046-00023-00017+00030+00092-00065-00035+ 82CBOVIX VIX OOPC 20180117 001700000043+00148-00118-00045+00049+00190-00016+02353+012063040000531+ 81CBOVIX VIX OOPP 20180117 001700000008-00010+00078+00100+00103-00090-00153+00180+00207- 82CBOVIX VIX OOPP 20180117 001700000199-00219+00248+00318-00314-00139+00312-07632-012059920005548+ 81CBOVIX VIX OOPC 20180117 001800000009-00008+00041-00020-00015+00026+00083-00057-00031+ 82CBOVIX VIX OOPC 20180117 001800000038+00134-00104-00040+00044+00175-00014+02087+012657550000476+ 81CBOVIX VIX OOPP 20180117 001800000007-00009+00082+00103+00105-00093-00162+00188+00211- 82CBOVIX VIX OOPP 20180117 001800000204-00233+00262+00323-00319-00154+00314-07899-012654150006491+ 81CBOVIX VIX OOPC 20180117 001900000008-00007+00037-00017-00013+00024+00075-00050-00027+ 82CBOVIX VIX OOPC 20180117 001900000034+00121-00092-00036+00039+00161-00013+01851+013133250000423+ 81CBOVIX VIX OOPP 20180117 001900000006-00009+00086+00106+00107-00096-00170+00195+00214- 82CBOVIX VIX OOPP 20180117 001900000208-00246+00275+00328-00324-00168+00315-08134-013129530007437+ 81CBOVIX VIX OOPC 20180117 002000000008-00007+00034-00015-00011+00021+00068-00044-00024+ 82CBOVIX VIX OOPC 20180117 002000000030+00110-00082-00032+00035+00148-00011+01649+013547410000376+ 81CBOVIX VIX OOPP 20180117 002000000006-00008+00090+00109+00109-00099-00177+00201+00218- 82CBOVIX VIX OOPP 20180117 002000000212-00257+00285+00332-00329-00181+00317-08337-013543340008389+ 81CBOVIX VIX OOPC 20180117 002100000007-00006+00031-00013-00010+00019+00062-00039-00022+ 82CBOVIX VIX OOPC 20180117 002100000027+00101-00073-00028+00031+00137-00010+01485+013957470000340+ 81CBOVIX VIX OOPP 20180117 002100000005-00008+00092+00110+00110-00101-00183+00206+00220- 82CBOVIX VIX OOPP 20180117 002100000215-00266+00293+00335-00332-00192+00318-08501-013953030009351+ 81CBOVIX VIX OOPC 20180117 002200000007-00006+00028-00011-00009+00017+00056-00035-00019+ 82CBOVIX VIX OOPC 20180117 002200000024+00092-00066-00025+00028+00127-00009+01330+014273280000303+ 81CBOVIX VIX OOPP 20180117 002200000005-00007+00095+00112+00111-00103-00189+00210+00222- 82CBOVIX VIX OOPP 20180117 002200000217-00275+00301+00338-00335-00202+00319-08655-014268420010313+ 81CBOVIX VIX OOPC 20180117 002300000006-00005+00026-00010-00008+00016+00052-00032-00017+ 82CBOVIX VIX OOPC 20180117 002300000022+00084-00060-00023+00025+00118-00008+01211+014627300000277+ 81CBOVIX VIX OOPP 20180117 002300000005-00007+00097+00113+00112-00104-00193+00214+00224- 82CBOVIX VIX OOPP 20180117 002300000220-00282+00307+00340-00338-00211+00320-08775-014622030011285+ 81CBOVIX VIX OOPC 20180117 002400000006-00005+00024-00009-00007+00014+00048-00028-00016+ 82CBOVIX VIX OOPC 20180117 002400000020+00078-00054-00021+00023+00109-00008+01099+014920260000251+ 81CBOVIX VIX OOPP 20180117 002400000004-00007+00099+00114+00113-00106-00197+00217+00226- 82CBOVIX VIX OOPP 20180117 002400000222-00289+00313+00342-00340-00220+00320-08887-014914520012258+ 81CBOVIX VIX OOPC 20180117 002500000005-00005+00022-00008-00006+00013+00044-00025-00014+ 82CBOVIX VIX OOPC 20180117 002500000018+00071-00049-00019+00021+00102-00007+00991+015144520000225+ 81CBOVIX VIX OOPP 20180117 002500000004-00006+00101+00115+00114-00107-00201+00220+00228- 82CBOVIX VIX OOPP 20180117 002500000224-00295+00318+00345-00343-00227+00321-08994-015138240013230+ 81CBOVIX VIX OOPC 20180117 002600000005-00004+00020-00007-00006+00012+00040-00023-00012+ 82CBOVIX VIX OOPC 20180117 002600000016+00065-00044-00017+00018+00094-00006+00887+015302820000199+ 81CBOVIX VIX OOPP 20180117 002600000003-00006+00103+00116+00114-00108-00205+00222+00229- 82CBOVIX VIX OOPP 20180117 002600000226-00302+00323+00347-00345-00235+00322-09099-015295900014203+ 81CBOVIX VIX OOPC 20180117 002700000005-00004+00018-00006-00005+00011+00037-00020-00011+ 82CBOVIX VIX OOPC 20180117 002700000015+00060-00040-00015+00017+00088-00005+00808+015514460000181+ 81CBOVIX VIX OOPP 20180117 002700000003-00006+00105+00117+00115-00109-00208+00225+00230- 82CBOVIX VIX OOPP 20180117 002700000227-00307+00327+00348-00347-00241+00323-09178-015506910015183+ 81CBOVIX VIX OOPC 20180117 002800000005-00004+00017-00006-00005+00010+00035-00019-00011+ 82CBOVIX VIX OOPC 20180117 002800000014+00057-00037-00014+00016+00083-00005+00761+015849750000172+ 81CBOVIX VIX OOPP 20180117 002800000003-00005+00106+00118+00115-00110-00210+00226+00231- 82CBOVIX VIX OOPP 20180117 002800000228-00310+00330+00349-00347-00246+00323-09225-015841740016173+ 81CBOVIX VIX OOPC 20180117 002900000004-00004+00017-00005-00004+00009+00033-00018-00010+ 82CBOVIX VIX OOPC 20180117 002900000013+00054-00035-00013+00015+00078-00005+00716+016152430000163+ 81CBOVIX VIX OOPP 20180117 002900000003-00005+00107+00118+00116-00110-00212+00227+00232- 82CBOVIX VIX OOPP 20180117 002900000229-00313+00332+00350-00348-00251+00323-09270-016143920017162+ 81CBOVIX VIX OOPC 20180117 003000000004-00003+00016-00005-00004+00009+00031-00017-00009+ 82CBOVIX VIX OOPC 20180117 003000000012+00051-00032-00013+00014+00074-00005+00673+016424000000154+ 81CBOVIX VIX OOPP 20180117 003000000002-00005+00108+00118+00116-00111-00214+00228+00232- 82CBOVIX VIX OOPP 20180117 003000000229-00316+00335+00351-00349-00255+00323-09312-016414950018152+ 81CBOVIX VIX OOPC 20180117 003250000004-00003+00014-00004-00003+00008+00027-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000010+00044-00027-00011+00012+00064-00004+00572+016973390000131+ 81CBOVIX VIX OOPP 20180117 003250000002-00005+00110+00119+00117-00112-00218+00231+00234- 82CBOVIX VIX OOPP 20180117 003250000231-00323+00340+00353-00351-00265+00324-09414-016962740020625+ 81CBOVIX VIX OOPC 20180117 003500000003-00003+00012-00003-00003+00006+00023-00011-00007+ 82CBOVIX VIX OOPC 20180117 003500000009+00037-00023-00009+00010+00055-00003+00477+017342270000108+ 81CBOVIX VIX OOPP 20180117 003500000001-00004+00112+00120+00117-00114-00222+00234+00235- 82CBOVIX VIX OOPP 20180117 003500000233-00329+00344+00354-00353-00274+00325-09509-017329530023099+ 81CBOVIX VIX OOPC 20180117 003750000003-00002+00010-00003-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000007+00031-00018-00007+00008+00047-00003+00385+017522220000086+ 81CBOVIX VIX OOPP 20180117 003750000001-00004+00114+00121+00118-00115-00226+00236+00236- 82CBOVIX VIX OOPP 20180117 003750000235-00336+00349+00356-00355-00282+00325-09601-017506560025573+ 81CBOVIX VIX OOPC 20180117 004000000002-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20180117 004000000006+00028-00016-00006+00007+00042-00002+00342+017979130000077+ 81CBOVIX VIX OOPP 20180117 004000000001-00004+00115+00121+00118-00115-00228+00237+00237- 82CBOVIX VIX OOPP 20180117 004000000235-00339+00351+00357-00356-00287+00326-09644-017961320028060+ 81CBOVIX VIX OOPC 20180117 004250000002-00002+00008-00002-00002+00004+00015-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000005+00025-00014-00006+00006+00038-00002+00302+018344660000068+ 81CBOVIX VIX OOPP 20180117 004250000000-00003+00116+00122+00118-00116-00230+00238+00238- 82CBOVIX VIX OOPP 20180117 004250000236-00342+00353+00358-00357-00291+00326-09684-018324280030547+ 81CBOVIX VIX OOPC 20180117 004500000002-00002+00007-00002-00001+00004+00013-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000005+00022-00012-00005+00005+00034-00002+00263+018619030000059+ 81CBOVIX VIX OOPP 20180117 004500000000-00003+00117+00122+00119-00116-00232+00239+00238- 82CBOVIX VIX OOPP 20180117 004500000237-00345+00355+00358-00358-00295+00326-09723-018595470033035+ 81CBOVIX VIX OOPC 20180117 004750000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20180117 004750000004+00018-00010-00004+00004+00029-00001+00212+018619020000046+ 81CBOVIX VIX OOPP 20180117 004750000000+00003+00118+00122+00119-00117-00234+00240+00239- 82CBOVIX VIX OOPP 20180117 004750000238-00348+00357+00359-00359-00300+00327-09774-018589920035519+ 81CBOVIX VIX OOPC 20180117 005000000001-00001+00005-00001-00001+00002+00009-00004-00002+ 82CBOVIX VIX OOPC 20180117 005000000003+00015-00008-00003+00003+00025-00001+00172+018619020000037+ 81CBOVIX VIX OOPP 20180117 005000000000+00003+00119+00123+00119-00118-00236+00241+00239- 82CBOVIX VIX OOPP 20180117 005000000239-00351+00359+00360-00360-00304+00327-09815-018583150038005+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOVIX VIX OOPC 20180117 005500000002+00011-00005-00002+00002+00018-00001+00114+018618990000023+ 81CBOVIX VIX OOPP 20180117 005500000001+00002+00120+00123+00119-00118-00239+00243+00240- 82CBOVIX VIX OOPP 20180117 005500000240-00356+00362+00361-00361-00311+00327-09873-018564890042984+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000001+00008-00004-00001+00001+00014-00000+00077+018618970000015+ 81CBOVIX VIX OOPP 20180117 006000000001+00002+00121+00123+00120-00119-00241+00243+00241- 82CBOVIX VIX OOPP 20180117 006000000240-00359+00363+00362-00362-00316+00328-09911-018538040047969+ 81CBOVIX VIX OOPC 20180117 006500000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00006-00002-00001+00001+00010-00000+00052+018618970000010+ 81CBOVIX VIX OOPP 20180117 006500000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20180117 006500000241-00361+00364+00362-00362-00319+00328-09935-018498770052956+ 81CBOVIX VIX OOPC 20180117 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000001+00004-00002-00001+00001+00008-00000+00036+018618970000007+ 81CBOVIX VIX OOPP 20180117 007000000001+00002+00122+00123+00120-00119-00243+00244+00241- 82CBOVIX VIX OOPP 20180117 007000000241-00363+00365+00363-00363-00322+00328-09952-018441410057946+ 81CBOVIX VIX OOPC 20180214 000900000006-00002-00125-00123-00107+00117+00245-00244-00211+ 82CBOVIX VIX OOPC 20180214 000900000229+00366-00366-00298+00321+00329-00121+09720+004722840004041+ 81CBOVIX VIX OOPP 20180214 000900000004-00002+00001+00004+00013-00002-00003+00004+00032- 82CBOVIX VIX OOPP 20180214 000900000014-00003+00004+00067-00045-00001+00206-00338-005097420000040+ 81CBOVIX VIX OOPC 20180214 001000000010-00002+00122-00115-00093+00112+00239-00236-00181+ 82CBOVIX VIX OOPC 20180214 001000000206+00359-00357-00248+00271+00326-00094+09124+004942530003132+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00003+00011+00026-00006-00008+00012+00060- 82CBOVIX VIX OOPP 20180214 001000000035-00011+00013+00115-00092-00004+00233-00906-005100060000129+ 81CBOVIX VIX OOPC 20180214 001100000015-00009+00114-00096-00072+00099+00222-00208-00143+ 82CBOVIX VIX OOPC 20180214 001100000170+00334-00326-00195+00216+00316-00075+07825+006067710002485+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00011+00030+00046-00019-00026+00039+00097- 82CBOVIX VIX OOPP 20180214 001100000070-00035+00044+00166-00145-00014+00253-02169-006153430000479+ 81CBOVIX VIX OOPC 20180214 001200000017-00013+00104-00077-00057+00086+00201-00177-00115+ 82CBOVIX VIX OOPC 20180214 001200000141+00305-00286-00158+00176+00300-00061+06629+006986030002029+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00021+00049+00062-00032-00046+00070+00124- 82CBOVIX VIX OOPP 20180214 001200000098-00064+00083+00203-00184-00030+00266-03348-007054970001021+ 81CBOVIX VIX OOPC 20180214 001300000018-00014+00094-00062-00045+00075+00181-00150-00095+ 82CBOVIX VIX OOPC 20180214 001300000119+00276-00249-00130+00147+00282-00051+05654+007706820001689+ 81CBOVIX VIX OOPP 20180214 001300000015-00018+00031+00063+00073-00043-00066+00097+00144- 82CBOVIX VIX OOPP 20180214 001300000120-00093+00120+00231-00214-00048+00276-04314-007770690001678+ 81CBOVIX VIX OOPC 20180214 001400000018-00015+00085-00051-00038+00066+00163-00128-00081+ 82CBOVIX VIX OOPC 20180214 001400000104+00249-00216-00112+00128+00262-00044+04909+008553250001482+ 81CBOVIX VIX OOPP 20180214 001400000015-00018+00040+00075+00080-00052-00084+00119+00158- 82CBOVIX VIX OOPP 20180214 001400000136-00119+00153+00249-00233-00068+00283-05053-008616190002468+ 81CBOVIX VIX OOPC 20180214 001500000018-00015+00078-00042-00031+00059+00148-00110-00070+ 82CBOVIX VIX OOPC 20180214 001500000090+00227-00189-00097+00111+00243-00038+04291+009100100001283+ 81CBOVIX VIX OOPP 20180214 001500000014-00018+00047+00083+00087-00059-00099+00136+00170- 82CBOVIX VIX OOPP 20180214 001500000149-00142+00179+00264-00250-00086+00289-05666-009163950003267+ 81CBOVIX VIX OOPC 20180214 001600000017-00014+00071-00035-00027+00052+00134-00096-00060+ 82CBOVIX VIX OOPC 20180214 001600000080+00207-00166-00084+00097+00226-00034+03789+009595830001127+ 81CBOVIX VIX OOPP 20180214 001600000014-00018+00054+00090+00091-00065-00112+00151+00179- 82CBOVIX VIX OOPP 20180214 001600000160-00162+00202+00276-00264-00104+00293-06165-009661650004108+ 81CBOVIX VIX OOPC 20180214 001700000017-00014+00065-00030-00023+00047+00123-00084-00053+ 82CBOVIX VIX OOPC 20180214 001700000071+00189-00148-00075+00087+00210-00030+03390+010091600001010+ 81CBOVIX VIX OOPP 20180214 001700000013-00017+00059+00095+00095-00070-00123+00162+00186- 82CBOVIX VIX OOPP 20180214 001700000168-00179+00220+00286-00274-00119+00297-06561-010159930004988+ 81CBOVIX VIX OOPC 20180214 001800000016-00013+00060-00026-00020+00043+00113-00074-00047+ 82CBOVIX VIX OOPC 20180214 001800000064+00174-00132-00066+00077+00195-00027+03026+010435200000893+ 81CBOVIX VIX OOPP 20180214 001800000012-00017+00065+00099+00098-00075-00133+00172+00192- 82CBOVIX VIX OOPP 20180214 001800000176-00194+00236+00295-00284-00134+00300-06924-010506770005869+ 81CBOVIX VIX OOPC 20180214 001900000015-00012+00055-00022-00017+00038+00103-00065-00041+ 82CBOVIX VIX OOPC 20180214 001900000057+00159-00117-00058+00068+00182-00024+02704+010711330000789+ 81CBOVIX VIX OOPP 20180214 001900000012-00016+00070+00103+00101-00079-00143+00181+00198- 82CBOVIX VIX OOPP 20180214 001900000183-00208+00250+00302-00292-00148+00303-07244-010786730006761+ 81CBOVIX VIX OOPC 20180214 002000000014-00012+00051-00019-00015+00035+00096-00058-00037+ 82CBOVIX VIX OOPC 20180214 002000000051+00148-00106-00053+00062+00170-00021+02457+011055990000716+ 81CBOVIX VIX OOPP 20180214 002000000011-00015+00074+00106+00103-00083-00151+00188+00202- 82CBOVIX VIX OOPP 20180214 002000000188-00220+00262+00308-00299-00160+00306-07490-011135150007686+ 81CBOVIX VIX OOPC 20180214 002100000014-00011+00047-00017-00013+00032+00089-00052-00034+ 82CBOVIX VIX OOPC 20180214 002100000047+00137-00096-00048+00056+00158-00019+02235+011346520000649+ 81CBOVIX VIX OOPP 20180214 002100000010-00015+00077+00108+00105-00086-00158+00194+00206- 82CBOVIX VIX OOPP 20180214 002100000192-00231+00272+00313-00304-00171+00308-07710-011429820008617+ 81CBOVIX VIX OOPC 20180214 002200000013-00011+00045-00015-00012+00030+00083-00048-00031+ 82CBOVIX VIX OOPC 20180214 002200000043+00128-00088-00044+00052+00149-00018+02069+011697400000604+ 81CBOVIX VIX OOPP 20180214 002200000010-00014+00080+00110+00106-00088-00163+00198+00208- 82CBOVIX VIX OOPP 20180214 002200000196-00239+00280+00317-00308-00180+00309-07876-011784430009569+ 81CBOVIX VIX OOPC 20180214 002300000012-00010+00042-00014-00011+00028+00078-00044-00028+ 82CBOVIX VIX OOPC 20180214 002300000040+00120-00081-00041+00048+00140-00017+01913+011987610000559+ 81CBOVIX VIX OOPP 20180214 002300000009-00014+00083+00111+00107-00090-00168+00202+00211- 82CBOVIX VIX OOPP 20180214 002300000199-00248+00287+00320-00312-00189+00310-08031-012078750010522+ 81CBOVIX VIX OOPC 20180214 002400000012-00010+00039-00012-00010+00026+00073-00040-00026+ 82CBOVIX VIX OOPC 20180214 002400000037+00112-00074-00037+00044+00131-00015+01764+012221460000515+ 81CBOVIX VIX OOPP 20180214 002400000008-00013+00085+00113+00108-00092-00173+00206+00213- 82CBOVIX VIX OOPP 20180214 002400000202-00255+00293+00323-00316-00197+00312-08179-012317200011474+ 81CBOVIX VIX OOPC 20180214 002500000011-00009+00037-00011-00009+00024+00068-00036-00024+ 82CBOVIX VIX OOPC 20180214 002500000034+00105-00068-00034+00041+00123-00014+01620+012401720000470+ 81CBOVIX VIX OOPP 20180214 002500000008-00013+00088+00114+00109-00094-00178+00210+00216- 82CBOVIX VIX OOPP 20180214 002500000205-00263+00300+00327-00320-00205+00313-08322-012502680012426+ 81CBOVIX VIX OOPC 20180214 002600000011-00009+00034-00009-00008+00022+00063-00033-00021+ 82CBOVIX VIX OOPC 20180214 002600000031+00097-00062-00031+00037+00116-00013+01481+012529740000425+ 81CBOVIX VIX OOPP 20180214 002600000007-00012+00091+00115+00110-00096-00183+00213+00218- 82CBOVIX VIX OOPP 20180214 002600000208-00270+00306+00330-00324-00213+00314-08461-012636750013379+ 81CBOVIX VIX OOPC 20180214 002700000010-00008+00032-00008-00007+00020+00059-00030-00020+ 82CBOVIX VIX OOPC 20180214 002700000028+00091-00056-00028+00034+00109-00012+01362+012674530000388+ 81CBOVIX VIX OOPP 20180214 002700000007-00012+00093+00116+00111-00098-00187+00216+00220- 82CBOVIX VIX OOPP 20180214 002700000211-00276+00311+00333-00327-00220+00315-08578-012787560014339+ 81CBOVIX VIX OOPC 20180214 002800000009-00008+00030-00007-00006+00019+00055-00027-00018+ 82CBOVIX VIX OOPC 20180214 002800000026+00085-00052-00026+00031+00102-00011+01247+012774950000351+ 81CBOVIX VIX OOPP 20180214 002800000006-00011+00095+00117+00112-00099-00191+00219+00222- 82CBOVIX VIX OOPP 20180214 002800000213-00282+00316+00335-00330-00226+00317-08693-012894930015300+ 81CBOVIX VIX OOPC 20180214 002900000009-00007+00028-00007-00006+00017+00051-00025-00016+ 82CBOVIX VIX OOPC 20180214 002900000024+00079-00047-00023+00028+00096-00010+01148+012888250000321+ 81CBOVIX VIX OOPP 20180214 002900000006-00011+00097+00118+00112-00101-00195+00221+00223- 82CBOVIX VIX OOPP 20180214 002900000215-00288+00320+00337-00332-00232+00317-08791-013015220016267+ 81CBOVIX VIX OOPC 20180214 003000000009-00007+00026-00006-00005+00016+00048-00023-00015+ 82CBOVIX VIX OOPC 20180214 003000000022+00075-00044-00022+00026+00091-00009+01073+013053170000299+ 81CBOVIX VIX OOPP 20180214 003000000005-00010+00098+00119+00113-00102-00198+00223+00224- 82CBOVIX VIX OOPP 20180214 003000000217-00292+00323+00339-00334-00238+00318-08866-013186210017243+ 81CBOVIX VIX OOPC 20180214 003250000008-00006+00023-00005-00004+00014+00042-00019-00013+ 82CBOVIX VIX OOPC 20180214 003250000019+00066-00037-00019+00023+00080-00008+00925+013476340000258+ 81CBOVIX VIX OOPP 20180214 003250000004-00010+00101+00120+00114-00104-00203+00227+00227- 82CBOVIX VIX OOPP 20180214 003250000220-00301+00330+00342-00338-00248+00319-09012-013624010019695+ 81CBOVIX VIX OOPC 20180214 003500000007-00005+00020-00004-00003+00012+00037-00016-00011+ 82CBOVIX VIX OOPC 20180214 003500000016+00057-00031-00016+00019+00070-00007+00786+013754540000217+ 81CBOVIX VIX OOPP 20180214 003500000004-00009+00104+00121+00115-00106-00209+00230+00229- 82CBOVIX VIX OOPP 20180214 003500000223-00309+00336+00345-00341-00258+00321-09151-013920650022148+ 81CBOVIX VIX OOPC 20180214 003750000006-00005+00017-00003-00003+00010+00032-00013-00009+ 82CBOVIX VIX OOPC 20180214 003750000013+00049-00026-00013+00016+00061-00005+00651+013886240000176+ 81CBOVIX VIX OOPP 20180214 003750000003-00008+00107+00122+00115-00108-00214+00233+00231- 82CBOVIX VIX OOPP 20180214 003750000226-00317+00341+00348-00345-00267+00322-09284-014077020024600+ 81CBOVIX VIX OOPC 20180214 004000000006-00004+00016-00002-00002+00009+00029-00012-00008+ 82CBOVIX VIX OOPC 20180214 004000000012+00045-00023-00012+00014+00055-00005+00590+014274980000161+ 81CBOVIX VIX OOPP 20180214 004000000002-00008+00109+00122+00116-00109-00217+00235+00231- 82CBOVIX VIX OOPP 20180214 004000000227-00322+00344+00349-00346-00272+00322-09345-014480160027078+ 81CBOVIX VIX OOPC 20180214 004250000005-00004+00014-00002-00002+00008+00026-00010-00007+ 82CBOVIX VIX OOPC 20180214 004250000011+00041-00021-00010+00013+00050-00004+00533+014594810000146+ 81CBOVIX VIX OOPP 20180214 004250000002-00008+00110+00123+00116-00109-00219+00236+00232- 82CBOVIX VIX OOPP 20180214 004250000228-00325+00346+00350-00348-00277+00323-09403-014816300029556+ 81CBOVIX VIX OOPC 20180214 004500000005-00004+00013-00002-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC 20180214 004500000010+00037-00018-00009+00012+00046-00004+00478+014849390000131+ 81CBOVIX VIX OOPP 20180214 004500000002-00007+00111+00123+00116-00110-00221+00237+00233- 82CBOVIX VIX OOPP 20180214 004500000229-00329+00349+00351-00349-00282+00323-09457-015089790032034+ 81CBOVIX VIX OOPC 20180214 004750000004-00003+00012-00002-00001+00007+00022-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000009+00034-00016-00008+00010+00042-00003+00426+015048670000116+ 81CBOVIX VIX OOPP 20180214 004750000001-00007+00112+00123+00117-00111-00224+00238+00234- 82CBOVIX VIX OOPP 20180214 004750000230-00333+00351+00352-00350-00286+00324-09509-015310930034513+ 81CBOVIX VIX OOPC 20180214 005000000004-00003+00011-00001-00001+00006+00019-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000008+00030-00014-00007+00009+00037-00003+00375+015184650000102+ 81CBOVIX VIX OOPP 20180214 005000000001-00007+00114+00124+00117-00112-00226+00239+00234- 82CBOVIX VIX OOPP 20180214 005000000231-00336+00353+00353-00351-00290+00324-09559-015473410036992+ 81CBOVIX VIX OOPC 20180214 005500000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000006+00024-00011-00005+00007+00030-00002+00286+015348030000076+ 81CBOVIX VIX OOPP 20180214 005500000000-00006+00116+00124+00117-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20180214 005500000233-00342+00356+00355-00354-00297+00325-09647-015702830041952+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00007-00001-00001+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000005+00020-00009-00004+00006+00026-00002+00238+015674590000063+ 81CBOVIX VIX OOPP 20180214 006000000000+00006+00117+00124+00117-00114-00232+00242+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00345+00358+00356-00355-00301+00325-09694-016081780046926+ 81CBOVIX VIX OOPC 20180214 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00016-00006-00003+00004+00020-00001+00178+015675060000046+ 81CBOVIX VIX OOPP 20180214 006500000001+00005+00118+00125+00118-00115-00235+00243+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00350+00361+00357-00356-00306+00326-09753-016181820051896+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00013-00005-00002+00003+00016-00001+00134+015675460000033+ 81CBOVIX VIX OOPP 20180214 007000000001+00005+00120+00125+00118-00115-00237+00244+00238- 82CBOVIX VIX OOPP 20180214 007000000236-00353+00362+00358-00357-00310+00326-09795-016298790056870+ 81CBOVIX VIX OOPC 20180321 000900000011-00003-00094-00088-00070+00082+00178-00174-00149+ 82CBOVIX VIX OOPC 20180321 000900000164+00263-00261-00223+00244+00234-00151+09612+005073080005109+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001-00004+00009-00001+00001+00004+00017- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00004+00029-00009-00001+00081-00299-004876580000046+ 81CBOVIX VIX OOPC 20180321 001000000014-00001+00094-00083-00063+00082+00176-00168-00135+ 82CBOVIX VIX OOPC 20180321 001000000159+00259-00253-00202+00230+00232-00125+09213+004978490004193+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00009+00018-00002+00003+00011+00032- 82CBOVIX VIX OOPP 20180321 001000000008-00006+00012+00051-00023-00004+00108-00708-004875370000125+ 81CBOVIX VIX OOPC 20180321 001100000019-00008+00092-00068-00049+00080+00168-00148-00113+ 82CBOVIX VIX OOPC 20180321 001100000146+00246-00230-00170+00204+00223-00104+08273+005852590003511+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001+00024+00031-00001-00011+00031+00055- 82CBOVIX VIX OOPP 20180321 001100000021-00020+00035+00084-00050-00013+00128-01667-005795520000439+ 81CBOVIX VIX OOPC 20180321 001200000022-00013+00088-00055-00039+00076+00158-00128-00094+ 82CBOVIX VIX OOPC 20180321 001200000132+00231-00205-00144+00180+00212-00087+07376+006352300002938+ 81CBOVIX VIX OOPP 20180321 001200000016-00019+00004+00037+00042-00005-00021+00051+00073- 82CBOVIX VIX OOPP 20180321 001200000035-00035+00061+00110-00074-00024+00145-02573-006307780000862+ 81CBOVIX VIX OOPC 20180321 001300000024-00016+00084-00044-00030+00071+00147-00109-00080+ 82CBOVIX VIX OOPC 20180321 001300000118+00215-00179-00123+00158+00198-00075+06526+007002300002541+ 81CBOVIX VIX OOPP 20180321 001300000018-00022+00009+00049+00050-00010-00032+00070+00088- 82CBOVIX VIX OOPP 20180321 001300000049-00051+00087+00131-00096-00038+00157-03430-006963020001460+ 81CBOVIX VIX OOPC 20180321 001400000025-00018+00079-00035-00024+00065+00137-00094-00068+ 82CBOVIX VIX OOPC 20180321 001400000106+00199-00157-00106+00141+00184-00066+05812+007568400002232+ 81CBOVIX VIX OOPP 20180321 001400000019-00024+00014+00058+00057-00015-00042+00086+00099- 82CBOVIX VIX OOPP 20180321 001400000061-00067+00109+00148-00113-00052+00166-04147-007531180002147+ 81CBOVIX VIX OOPC 20180321 001500000025-00019+00074-00029-00019+00061+00128-00081-00059+ 82CBOVIX VIX OOPC 20180321 001500000097+00185-00138-00094+00127+00171-00059+05223+008094210001995+ 81CBOVIX VIX OOPP 20180321 001500000019-00025+00018+00064+00061-00020-00052+00098+00108- 82CBOVIX VIX OOPP 20180321 001500000071-00081+00128+00161-00128-00065+00174-04740-008057580002905+ 81CBOVIX VIX OOPC 20180321 001600000025-00019+00070-00023-00016+00056+00119-00070-00051+ 82CBOVIX VIX OOPC 20180321 001600000088+00172-00122-00083+00114+00159-00052+04706+008450950001770+ 81CBOVIX VIX OOPP 20180321 001600000019-00025+00023+00070+00065-00025-00061+00109+00116- 82CBOVIX VIX OOPP 20180321 001600000080-00094+00144+00172-00140-00077+00180-05259-008414150003676+ 81CBOVIX VIX OOPC 20180321 001700000024-00019+00066-00019-00013+00052+00111-00062-00045+ 82CBOVIX VIX OOPC 20180321 001700000080+00160-00109-00074+00103+00148-00047+04269+008802450001591+ 81CBOVIX VIX OOPP 20180321 001700000018-00025+00027+00074+00068-00029-00068+00118+00122- 82CBOVIX VIX OOPP 20180321 001700000087-00106+00157+00181-00151-00088+00186-05698-008764990004493+ 81CBOVIX VIX OOPC 20180321 001800000024-00019+00062-00015-00010+00048+00103-00054-00040+ 82CBOVIX VIX OOPC 20180321 001800000073+00149-00097-00065+00093+00138-00042+03862+009021290001412+ 81CBOVIX VIX OOPP 20180321 001800000018-00025+00031+00077+00071-00033-00076+00126+00128- 82CBOVIX VIX OOPP 20180321 001800000095-00117+00169+00189-00161-00098+00191-06107-008982730005310+ 81CBOVIX VIX OOPC 20180321 001900000023-00018+00058-00013-00008+00045+00097-00048-00036+ 82CBOVIX VIX OOPC 20180321 001900000067+00139-00087-00059+00085+00129-00038+03537+009319870001286+ 81CBOVIX VIX OOPP 20180321 001900000017-00024+00035+00080+00072-00036-00083+00132+00132- 82CBOVIX VIX OOPP 20180321 001900000100-00127+00179+00195-00169-00107+00195-06433-009280030006179+ 81CBOVIX VIX OOPC 20180321 002000000022-00018+00055-00010-00007+00042+00091-00042-00032+ 82CBOVIX VIX OOPC 20180321 002000000062+00130-00078-00053+00078+00120-00034+03231+009527490001161+ 81CBOVIX VIX OOPP 20180321 002000000016-00024+00038+00082+00074-00039-00089+00137+00136- 82CBOVIX VIX OOPP 20180321 002000000106-00136+00188+00201-00177-00116+00198-06740-009486060007049+ 81CBOVIX VIX OOPC 20180321 002100000021-00017+00052-00008-00005+00039+00085-00038-00028+ 82CBOVIX VIX OOPC 20180321 002100000057+00122-00071-00048+00071+00112-00031+02969+009742830001058+ 81CBOVIX VIX OOPP 20180321 002100000015-00023+00041+00084+00075-00042-00094+00142+00139- 82CBOVIX VIX OOPP 20180321 002100000111-00144+00196+00206-00183-00124+00201-07004-009699670007942+ 81CBOVIX VIX OOPC 20180321 002200000021-00016+00049-00007-00004+00036+00080-00034-00026+ 82CBOVIX VIX OOPC 20180321 002200000053+00115-00065-00044+00066+00106-00029+02754+009989000000979+ 81CBOVIX VIX OOPP 20180321 002200000015-00022+00044+00086+00077-00044-00099+00146+00142- 82CBOVIX VIX OOPP 20180321 002200000115-00151+00202+00210-00188-00130+00204-07219-009944100008859+ 81CBOVIX VIX OOPC 20180321 002300000020-00016+00046-00006-00003+00034+00076-00031-00023+ 82CBOVIX VIX OOPC 20180321 002300000049+00109-00059-00040+00062+00099-00027+02555+010192660000904+ 81CBOVIX VIX OOPP 20180321 002300000014-00022+00047+00087+00077-00047-00104+00149+00144- 82CBOVIX VIX OOPP 20180321 002300000118-00158+00207+00214-00193-00137+00206-07419-010145820009780+ 81CBOVIX VIX OOPC 20180321 002400000019-00015+00044-00005-00003+00032+00071-00028-00021+ 82CBOVIX VIX OOPC 20180321 002400000046+00102-00054-00037+00057+00093-00024+02363+010345000000829+ 81CBOVIX VIX OOPP 20180321 002400000013-00021+00049+00088+00078-00049-00108+00152+00146- 82CBOVIX VIX OOPP 20180321 002400000122-00164+00213+00217-00198-00143+00208-07612-010295950010701+ 81CBOVIX VIX OOPC 20180321 002500000018-00014+00041-00004-00002+00030+00067-00025-00019+ 82CBOVIX VIX OOPC 20180321 002500000042+00096-00049-00034+00052+00087-00022+02176+010448610000754+ 81CBOVIX VIX OOPP 20180321 002500000012-00020+00052+00089+00079-00051-00113+00155+00148- 82CBOVIX VIX OOPP 20180321 002500000125-00171+00218+00221-00202-00149+00210-07799-010397010011621+ 81CBOVIX VIX OOPC 20180321 002600000018-00014+00039-00003-00001+00028+00063-00022-00017+ 82CBOVIX VIX OOPC 20180321 002600000039+00090-00045-00031+00048+00082-00021+02021+010582430000695+ 81CBOVIX VIX OOPP 20180321 002600000011-00020+00054+00090+00079-00053-00116+00157+00150- 82CBOVIX VIX OOPP 20180321 002600000128-00176+00222+00224-00206-00154+00212-07955-010528300012558+ 81CBOVIX VIX OOPC 20180321 002700000017-00013+00037-00002-00001+00026+00060-00020-00016+ 82CBOVIX VIX OOPC 20180321 002700000037+00085-00041-00028+00045+00078-00019+01883+010714990000644+ 81CBOVIX VIX OOPP 20180321 002700000011-00019+00056+00091+00080-00055-00120+00159+00152- 82CBOVIX VIX OOPP 20180321 002700000131-00181+00225+00226-00209-00159+00214-08094-010658240013502+ 81CBOVIX VIX OOPC 20180321 002800000016-00013+00035-00002-00000+00024+00057-00018-00014+ 82CBOVIX VIX OOPC 20180321 002800000034+00081-00038-00026+00042+00073-00017+01748+010812570000592+ 81CBOVIX VIX OOPP 20180321 002800000010-00019+00058+00091+00080-00056-00123+00161+00153- 82CBOVIX VIX OOPP 20180321 002800000134-00186+00229+00228-00213-00163+00215-08230-010752860014446+ 81CBOVIX VIX OOPC 20180321 002900000015-00012+00033-00001-00000+00023+00054-00017-00013+ 82CBOVIX VIX OOPC 20180321 002900000032+00077-00035-00024+00039+00069-00016+01641+010948580000554+ 81CBOVIX VIX OOPP 20180321 002900000009-00018+00060+00092+00081-00058-00126+00163+00154- 82CBOVIX VIX OOPP 20180321 002900000136-00190+00232+00230-00215-00167+00216-08337-010886130015403+ 81CBOVIX VIX OOPC 20180321 003000000015-00012+00032-00001-00000-00022+00051-00016-00012+ 82CBOVIX VIX OOPC 20180321 003000000030+00073-00032-00023+00037+00066-00015+01544+011081200000520+ 81CBOVIX VIX OOPP 20180321 003000000009-00017+00061+00092+00081-00059-00129+00164+00155- 82CBOVIX VIX OOPP 20180321 003000000137-00194+00234+00232-00218-00171+00217-08435-011015950016365+ 81CBOVIX VIX OOPC 20180321 003250000013-00010+00028-00000-00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180321 003250000026+00064-00027-00019+00031+00057-00013+01311+011305500000434+ 81CBOVIX VIX OOPP 20180321 003250000007-00016+00065+00093+00081-00062-00135+00167+00158- 82CBOVIX VIX OOPP 20180321 003250000142-00203+00240+00236-00223-00179+00220-08669-011231810018769+ 81CBOVIX VIX OOPC 20180321 003500000012-00009+00025-00000+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000023+00057-00023-00016+00027+00051-00011+01141+011564720000375+ 81CBOVIX VIX OOPP 20180321 003500000006-00015+00068+00093+00082-00064-00140+00169+00159- 82CBOVIX VIX OOPP 20180321 003500000145-00210+00244+00238-00227-00186+00221-08840-011482600021199+ 81CBOVIX VIX OOPC 20180321 003750000011-00008+00023-00001+00001-00015+00036-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000020+00051-00019-00014+00024+00045-00010+00992+011765350000323+ 81CBOVIX VIX OOPP 20180321 003750000005-00014+00071+00093+00082-00066-00144+00171+00161- 82CBOVIX VIX OOPP 20180321 003750000148-00216+00247+00241-00231-00192+00223-08990-011673480023636+ 81CBOVIX VIX OOPC 20180321 004000000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000017+00045-00016-00012+00020+00040-00008+00861+011915730000276+ 81CBOVIX VIX OOPP 20180321 004000000004-00013+00073+00094+00082-00068-00148+00173+00162- 82CBOVIX VIX OOPP 20180321 004000000151-00222+00250+00243-00234-00197+00224-09123-011812490026078+ 81CBOVIX VIX OOPC 20180321 004250000009-00007+00018-00001+00001-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000015+00041-00014-00010+00018+00036-00007+00769+012127000000246+ 81CBOVIX VIX OOPP 20180321 004250000003-00013+00075+00094+00082-00069-00151+00174+00163- 82CBOVIX VIX OOPP 20180321 004250000153-00226+00252+00244-00236-00201+00225-09215-012013350028537+ 81CBOVIX VIX OOPC 20180321 004500000009-00006+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000014+00038-00012-00009+00016+00033-00007+00692+012326340000221+ 81CBOVIX VIX OOPP 20180321 004500000002-00012+00076+00094+00082-00071-00154+00175+00163- 82CBOVIX VIX OOPP 20180321 004500000154-00230+00254+00245-00238-00204+00226-09292-012201810031001+ 81CBOVIX VIX OOPC 20180321 004750000008-00006+00015-00001+00002-00009+00024-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000012+00034-00011-00008+00015+00030-00006+00618+012470310000196+ 81CBOVIX VIX OOPP 20180321 004750000002-00012+00078+00094+00082-00072-00156+00175+00164- 82CBOVIX VIX OOPP 20180321 004750000156-00233+00256+00246-00240-00207+00227-09367-012332720033466+ 81CBOVIX VIX OOPC 20180321 005000000007-00005+00014-00001+00002-00008+00022-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000011+00031-00009-00007+00013+00027-00005+00549+012577130000172+ 81CBOVIX VIX OOPP 20180321 005000000001-00011+00079+00094+00082-00073-00158+00176+00164- 82CBOVIX VIX OOPP 20180321 005000000157-00236+00257+00247-00242-00210+00227-09437-012424280035931+ 81CBOVIX VIX OOPC 20180321 005500000006-00004+00011-00001+00001-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000008+00024-00007-00005+00010+00021-00004+00413+012619500000125+ 81CBOVIX VIX OOPP 20180321 005500000001+00010+00082+00094+00082-00075-00163+00177+00165- 82CBOVIX VIX OOPP 20180321 005500000160-00243+00260+00249-00245-00216+00229-09576-012422030040862+ 81CBOVIX VIX OOPC 20180321 006000000005-00004+00010-00001+00001-00006+00015-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000007+00022-00006-00004+00009+00018-00003+00363+012985320000111+ 81CBOVIX VIX OOPP 20180321 006000000001+00009+00083+00094+00082-00075-00165+00178+00166- 82CBOVIX VIX OOPP 20180321 006000000161-00246+00261+00250-00246-00219+00229-09627-012760460045826+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00005-00004+00007+00016-00003+00315+013261190000096+ 81CBOVIX VIX OOPP 20180321 006500000002+00009+00085+00094+00082-00076-00167+00178+00166- 82CBOVIX VIX OOPP 20180321 006500000162-00248+00262+00251-00247-00221+00230-09676-013002160050790+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00017-00004-00003+00006+00014-00002+00269+013450050000082+ 81CBOVIX VIX OOPP 20180321 007000000002+00009+00086+00094+00082-00077-00169+00178+00166- 82CBOVIX VIX OOPP 20180321 007000000163-00251+00263+00251-00249-00223+00230-09723-013146300055754+ 81CBOVIX VIX OOPC 20180418 000900000013-00005-00097-00091-00069+00080+00181-00177-00149+ 82CBOVIX VIX OOPC 20180418 000900000164+00266-00264-00225+00245+00235-00166+09662+004699840005741+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000+00004+00016- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00026-00006-00001+00066-00277-004687600000048+ 81CBOVIX VIX OOPC 20180418 001000000017-00001-00097-00086-00061+00081+00180-00171-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00263-00257-00206+00236+00233-00142+09317+004694860004823+ 81CBOVIX VIX OOPP 20180418 001000000008-00007+00002-00009+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180418 001000000004-00005+00011+00045-00016-00004+00090-00623-004687460000124+ 81CBOVIX VIX OOPC 20180418 001100000022-00006+00097-00072-00049+00081+00174-00153-00115+ 82CBOVIX VIX OOPC 20180418 001100000152+00253-00236-00177+00215+00225-00120+08529+005409010004100+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00002-00023+00030-00003+00008+00028+00049- 82CBOVIX VIX OOPP 20180418 001100000013-00015+00032+00074-00036-00011+00111-01412-005404400000395+ 81CBOVIX VIX OOPC 20180418 001200000026-00012+00095-00059-00038+00079+00166-00134-00098+ 82CBOVIX VIX OOPC 20180418 001200000140+00241-00213-00152+00194+00215-00103+07721+005899090003500+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00000+00036+00040-00001+00015+00047+00067- 82CBOVIX VIX OOPP 20180418 001200000025-00028+00056+00099-00057-00021+00129-02221-005895200000790+ 81CBOVIX VIX OOPC 20180418 001300000029-00017+00091-00047-00030+00075+00157-00115-00083+ 82CBOVIX VIX OOPC 20180418 001300000128+00226-00187-00132+00175+00202-00090+06926+006575380003092+ 81CBOVIX VIX OOPP 20180418 001300000020-00025+00004+00048+00049-00003-00025+00066+00082- 82CBOVIX VIX OOPP 20180418 001300000037-00042+00081+00120-00077-00034+00141-03016-006571700001376+ 81CBOVIX VIX OOPC 20180418 001400000030-00019+00087-00038-00023+00071+00148-00100-00072+ 82CBOVIX VIX OOPC 20180418 001400000118+00212-00166-00115+00158+00190-00079+06252+006965240002711+ 81CBOVIX VIX OOPP 20180418 001400000021-00028+00008+00057+00055-00007-00034+00082+00093- 82CBOVIX VIX OOPP 20180418 001400000047-00056+00103+00137-00094-00047+00152-03691-006961500001989+ 81CBOVIX VIX OOPC 20180418 001500000030-00021+00083-00031-00018+00067+00139-00087-00062+ 82CBOVIX VIX OOPC 20180418 001500000108+00199-00147-00101+00143+00178-00070+05660+007333320002406+ 81CBOVIX VIX OOPP 20180418 001500000022-00029+00012+00065+00060-00011-00042+00095+00103- 82CBOVIX VIX OOPP 20180418 001500000057-00069+00121+00150-00109-00059+00161-04283-007329400002678+ 81CBOVIX VIX OOPC 20180418 001600000030-00022+00079-00025-00014+00063+00132-00076-00055+ 82CBOVIX VIX OOPC 20180418 001600000100+00187-00131-00091+00131+00166-00064+05167+007766280002189+ 81CBOVIX VIX OOPP 20180418 001600000022-00030+00016+00070+00064-00015-00050+00106+00110- 82CBOVIX VIX OOPP 20180418 001600000065-00081+00137+00161-00121-00070+00168-04776-007762110003455+ 81CBOVIX VIX OOPC 20180418 001700000030-00022+00075-00020-00011+00059+00124-00067-00048+ 82CBOVIX VIX OOPC 20180418 001700000092+00176-00117-00081+00120+00156-00057+04721+008049580001971+ 81CBOVIX VIX OOPP 20180418 001700000022-00030+00020+00075+00067-00019-00058+00115+00117- 82CBOVIX VIX OOPP 20180418 001700000073-00092+00151+00171-00132-00081+00174-05222-008045090004232+ 81CBOVIX VIX OOPC 20180418 001800000030-00022+00071-00016-00009+00056+00117-00059-00043+ 82CBOVIX VIX OOPC 20180418 001800000085+00166-00105-00073+00110+00146-00052+04333+008314820001789+ 81CBOVIX VIX OOPP 20180418 001800000021-00030+00024+00079+00070-00022-00065+00123+00122- 82CBOVIX VIX OOPP 20180418 001800000080-00103+00163+00179-00142-00091+00180-05611-008309960005044+ 81CBOVIX VIX OOPC 20180418 001900000029-00022+00068-00013-00006+00052+00110-00052-00038+ 82CBOVIX VIX OOPC 20180418 001900000079+00156-00095-00065+00101+00137-00047+03969+008491270001610+ 81CBOVIX VIX OOPP 20180418 001900000020-00030+00027+00082+00072-00026-00072+00130+00127- 82CBOVIX VIX OOPP 20180418 001900000086-00113+00174+00186-00151-00100+00185-05975-008486000005859+ 81CBOVIX VIX OOPC 20180418 002000000028-00021+00064-00010-00005+00049+00104-00046-00034+ 82CBOVIX VIX OOPC 20180418 002000000073+00147-00086-00059+00093+00129-00043+03666+008715020001475+ 81CBOVIX VIX OOPP 20180418 002000000020-00030+00031+00085+00074-00029-00078+00136+00131- 82CBOVIX VIX OOPP 20180418 002000000092-00121+00183+00192-00159-00108+00189-06279-008709290006718+ 81CBOVIX VIX OOPC 20180418 002100000027-00021+00061-00008-00003+00046+00098-00041-00030+ 82CBOVIX VIX OOPC 20180418 002100000068+00139-00078-00054+00086+00121-00039+03381+008878960001344+ 81CBOVIX VIX OOPP 20180418 002100000019-00029+00034+00087+00075-00032-00083+00141+00135- 82CBOVIX VIX OOPP 20180418 002100000097-00130+00191+00198-00166-00116+00192-06564-008872720007581+ 81CBOVIX VIX OOPC 20180418 002200000026-00020+00058-00006-00002+00043+00093-00036-00027+ 82CBOVIX VIX OOPC 20180418 002200000062+00130-00070-00049+00079+00113-00035+03105+008978890001212+ 81CBOVIX VIX OOPP 20180418 002200000018-00028+00037+00089+00076-00035-00089+00145+00138- 82CBOVIX VIX OOPP 20180418 002200000103-00138+00199+00203-00173-00123+00196-06840-008972070008444+ 81CBOVIX VIX OOPC 20180418 002300000025-00019+00055-00005-00001+00040+00088-00033-00024+ 82CBOVIX VIX OOPC 20180418 002300000058+00123-00064-00044+00073+00107-00032+02877+009124780001112+ 81CBOVIX VIX OOPP 20180418 002300000017-00028+00040+00090+00077-00038-00094+00149+00141- 82CBOVIX VIX OOPP 20180418 002300000107-00145+00205+00207-00179-00130+00199-07068-009117360009338+ 81CBOVIX VIX OOPC 20180418 002400000025-00019+00052-00004-00000+00038+00083-00029-00022+ 82CBOVIX VIX OOPC 20180418 002400000055+00117-00058-00041+00068+00101-00030+02684+009289560001032+ 81CBOVIX VIX OOPP 20180418 002400000016-00027+00043+00091+00078-00040-00099+00152+00143- 82CBOVIX VIX OOPP 20180418 002400000111-00152+00210+00211-00184-00136+00201-07262-009281510010252+ 81CBOVIX VIX OOPC 20180418 002500000024-00018+00050-00003-00000-00036+00079-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000051+00111-00053-00038+00063+00095-00028+02504+009431430000956+ 81CBOVIX VIX OOPP 20180418 002500000015-00027+00045+00092+00079-00042-00103+00155+00145- 82CBOVIX VIX OOPP 20180418 002500000114-00158+00215+00214-00188-00142+00204-07442-009422690011170+ 81CBOVIX VIX OOPC 20180418 002600000023-00017+00047-00002-00001-00034+00075-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000048+00105-00049-00034+00059+00090-00026+02330+009535270000881+ 81CBOVIX VIX OOPP 20180418 002600000014-00026+00048+00093+00079-00044-00107+00158+00147- 82CBOVIX VIX OOPP 20180418 002600000117-00164+00220+00217-00193-00147+00206-07616-009525770012089+ 81CBOVIX VIX OOPC 20180418 002700000022-00017+00045-00001-00002-00032+00071-00021-00016+ 82CBOVIX VIX OOPC 20180418 002700000044+00099-00044-00031+00054+00084-00024+02159+009602510000805+ 81CBOVIX VIX OOPP 20180418 002700000014-00025+00050+00094+00080-00047-00111+00160+00149- 82CBOVIX VIX OOPP 20180418 002700000121-00170+00224+00220-00197-00152+00208-07788-009592170013008+ 81CBOVIX VIX OOPC 20180418 002800000021-00016+00043-00000-00002-00030+00067-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000041+00094-00041-00029+00051+00080-00022+02012+009689540000744+ 81CBOVIX VIX OOPP 20180418 002800000013-00024+00052+00095+00080-00048-00115+00163+00150- 82CBOVIX VIX OOPP 20180418 002800000124-00175+00228+00223-00201-00157+00210-07935-009678320013940+ 81CBOVIX VIX OOPC 20180418 002900000020-00015+00041-00000+00002-00028+00064-00018-00013+ 82CBOVIX VIX OOPC 20180418 002900000039+00089-00038-00027+00048+00076-00020+01890+009802540000695+ 81CBOVIX VIX OOPP 20180418 002900000012-00024+00054+00095+00081-00050-00118+00164+00152- 82CBOVIX VIX OOPP 20180418 002900000126-00179+00231+00225-00204-00161+00211-08057-009790420014886+ 81CBOVIX VIX OOPC 20180418 003000000020-00015+00039-00001+00002-00027+00061-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000037+00085-00035-00025+00045+00072-00019+01771+009890040000647+ 81CBOVIX VIX OOPP 20180418 003000000011-00023+00056+00096+00081-00052-00121+00166+00153- 82CBOVIX VIX OOPP 20180418 003000000128-00184+00234+00227-00207-00165+00213-08176-009876950015832+ 81CBOVIX VIX OOPC 20180418 003250000018-00013+00035-00001+00003-00023+00054-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000032+00075-00029-00021+00038+00063-00016+01518+010099680000546+ 81CBOVIX VIX OOPP 20180418 003250000009-00022+00060+00096+00081-00055-00128+00169+00155- 82CBOVIX VIX OOPP 20180418 003250000133-00193+00240+00231-00214-00174+00216-08430-010083880018217+ 81CBOVIX VIX OOPC 20180418 003500000016-00012+00031-00002+00003-00020+00047-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000027+00066-00023-00017+00032+00055-00013+01284+010205140000450+ 81CBOVIX VIX OOPP 20180418 003500000008-00020+00065+00097+00081-00058-00135+00172+00157- 82CBOVIX VIX OOPP 20180418 003500000138-00203+00245+00235-00220-00182+00218-08666-010185940020607+ 81CBOVIX VIX OOPC 20180418 003750000015-00011+00028-00002+00003-00018+00042-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000023+00059-00020-00014+00028+00049-00011+01116+010374990000387+ 81CBOVIX VIX OOPP 20180418 003750000006-00019+00068+00097+00082-00061-00140+00174+00159- 82CBOVIX VIX OOPP 20180418 003750000142-00210+00249+00237-00224-00188+00220-08834-010352160023029+ 81CBOVIX VIX OOPC 20180418 004000000013-00009+00024-00002+00003-00015+00037-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000020+00052-00016-00012+00024+00043-00010+00953+010451380000324+ 81CBOVIX VIX OOPP 20180418 004000000005-00018+00071+00097+00082-00063-00145+00176+00160- 82CBOVIX VIX OOPP 20180418 004000000145-00217+00252+00240-00228-00194+00222-08998-010423910025451+ 81CBOVIX VIX OOPC 20180418 004250000012-00009+00022-00002+00003-00014+00034-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000018+00048-00014-00011+00021+00039-00009+00856+010650920000290+ 81CBOVIX VIX OOPP 20180418 004250000004-00017+00073+00097+00082-00065-00148+00177+00161- 82CBOVIX VIX OOPP 20180418 004250000147-00221+00255+00241-00231-00198+00223-09096-010619140027903+ 81CBOVIX VIX OOPC 20180418 004500000011-00008+00020-00002+00003-00012+00031-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000016+00043-00012-00009+00019+00035-00008+00761+010793680000256+ 81CBOVIX VIX OOPP 20180418 004500000003-00016+00075+00097+00081-00066-00151+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000149-00226+00256+00243-00233-00202+00224-09191-010756770030354+ 81CBOVIX VIX OOPC 20180418 004750000010-00007+00019-00002+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000014+00039-00010-00008+00017+00031-00007+00674+010899510000225+ 81CBOVIX VIX OOPP 20180418 004750000002-00015+00077+00097+00081-00067-00154+00178+00162- 82CBOVIX VIX OOPP 20180418 004750000151-00230+00258+00244-00235-00205+00225-09279-010856550032808+ 81CBOVIX VIX OOPC 20180418 005000000009-00007+00017-00002+00003-00010+00026-00003-00003+ 82CBOVIX VIX OOPC 20180418 005000000013+00036-00009-00007+00015+00028-00006+00601+010999720000198+ 81CBOVIX VIX OOPP 20180418 005000000001-00015+00078+00097+00081-00068-00156+00179+00163- 82CBOVIX VIX OOPP 20180418 005000000152-00233+00260+00245-00237-00209+00226-09353-010950010035268+ 81CBOVIX VIX OOPC 20180418 005500000008-00005+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000010+00029-00007-00005+00012+00023-00004+00471+011128950000152+ 81CBOVIX VIX OOPP 20180418 005500000001+00014+00081+00097+00081-00071-00161+00180+00163- 82CBOVIX VIX OOPP 20180418 005500000155-00240+00262+00247-00240-00214+00227-09485-011062110040192+ 81CBOVIX VIX OOPC 20180418 006000000007-00004+00012-00002+00002-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000008+00025-00005-00004+00010+00019-00004+00386+011303710000123+ 81CBOVIX VIX OOPP 20180418 006000000002+00013+00084+00097+00081-00072-00164+00181+00164- 82CBOVIX VIX OOPP 20180418 006000000157-00244+00264+00248-00243-00218+00228-09572-011217270045134+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000007+00021-00004-00003+00008+00016-00003+00310+011394220000097+ 81CBOVIX VIX OOPP 20180418 006500000003+00012+00086+00097+00080-00073-00167+00181+00164- 82CBOVIX VIX OOPP 20180418 006500000159-00249+00265+00249-00245-00221+00229-09650-011280880050079+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00008-00001+00002-00004+00012-00000-00001+ 82CBOVIX VIX OOPC 20180418 007000000005+00017-00003-00002+00006+00013-00002+00241+011400180000073+ 81CBOVIX VIX OOPP 20180418 007000000004+00011+00087+00096+00080-00074-00170+00181+00165- 82CBOVIX VIX OOPP 20180418 007000000160-00253+00266+00249-00246-00224+00230-09720-011247710055027+ 81CBOVIX VIX OOPC 20180516 001000000022-00001-00101-00084-00056+00080+00182-00168-00130+ 82CBOVIX VIX OOPC 20180516 001000000159+00265-00254-00201+00234+00232-00153+09165+005102880005388+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00003-00011+00018-00004+00001+00013+00030- 82CBOVIX VIX OOPP 20180516 001000000003-00005+00014+00045-00013-00004+00078-00651-004749280000153+ 81CBOVIX VIX OOPC 20180516 001100000026-00005+00101-00073-00046+00081+00178-00155-00114+ 82CBOVIX VIX OOPC 20180516 001100000153+00257-00237-00178+00220+00225-00132+08582+005376170004624+ 81CBOVIX VIX OOPP 20180516 001100000015-00015+00004-00023+00029-00005+00005+00028+00047- 82CBOVIX VIX OOPP 20180516 001100000009-00012+00031+00069-00028-00011+00099-01275-005150720000382+ 81CBOVIX VIX OOPC 20180516 001200000030-00012+00100-00061-00036+00080+00172-00137-00098+ 82CBOVIX VIX OOPC 20180516 001200000144+00247-00215-00156+00202+00216-00115+07862+005855150004030+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00002-00036+00039-00005+00012+00046+00064- 82CBOVIX VIX OOPP 20180516 001200000018-00023+00054+00093-00046-00021+00116-02028-005685760000780+ 81CBOVIX VIX OOPC 20180516 001300000033-00017+00097-00049-00028+00078+00165-00119-00085+ 82CBOVIX VIX OOPC 20180516 001300000135+00235-00192-00137+00185+00205-00101+07173+006274370003546+ 81CBOVIX VIX OOPP 20180516 001300000022-00027+00000+00048+00048-00003+00019+00064+00078- 82CBOVIX VIX OOPP 20180516 001300000028-00036+00078+00113-00064-00032+00130-02740-006129820001289+ 81CBOVIX VIX OOPC 20180516 001400000034-00020+00094-00040-00021+00075+00157-00104-00073+ 82CBOVIX VIX OOPC 20180516 001400000125+00223-00172-00120+00170+00193-00090+06544+006580480003125+ 81CBOVIX VIX OOPP 20180516 001400000023-00031+00004+00057+00054-00001-00027+00080+00090- 82CBOVIX VIX OOPP 20180516 001400000037-00048+00098+00129-00080-00043+00142-03385-006448330001861+ 81CBOVIX VIX OOPC 20180516 001500000035-00022+00090-00032-00016+00072+00149-00091-00064+ 82CBOVIX VIX OOPC 20180516 001500000117+00211-00153-00107+00156+00182-00081+05986+006988420002824+ 81CBOVIX VIX OOPP 20180516 001500000024-00033+00007+00065+00060-00004-00035+00093+00099- 82CBOVIX VIX OOPP 20180516 001500000046-00060+00117+00143-00094-00055+00151-03955-006862540002553+ 81CBOVIX VIX OOPC 20180516 001600000035-00023+00087-00026-00012+00068+00141-00080-00056+ 82CBOVIX VIX OOPC 20180516 001600000108+00199-00137-00095+00143+00171-00072+05482+007227080002526+ 81CBOVIX VIX OOPP 20180516 001600000025-00034+00011+00072+00064-00008-00043+00105+00107- 82CBOVIX VIX OOPP 20180516 001600000055-00072+00134+00155-00107-00066+00160-04469-007104130003247+ 81CBOVIX VIX OOPC 20180516 001700000035-00024+00083-00021-00009+00065+00134-00070-00049+ 82CBOVIX VIX OOPC 20180516 001700000100+00188-00123-00085+00131+00161-00065+05021+007408260002257+ 81CBOVIX VIX OOPP 20180516 001700000024-00035+00015+00077+00067-00011-00051+00115+00114- 82CBOVIX VIX OOPP 20180516 001700000063-00083+00149+00165-00119-00076+00167-04937-007286090003971+ 81CBOVIX VIX OOPC 20180516 001800000035-00025+00079-00016-00006+00061+00127-00062-00043+ 82CBOVIX VIX OOPC 20180516 001800000093+00178-00111-00076+00121+00152-00059+04631+007657110002059+ 81CBOVIX VIX OOPP 20180516 001800000024-00035+00019+00081+00070-00015-00057+00123+00120- 82CBOVIX VIX OOPP 20180516 001800000070-00093+00161+00174-00129-00086+00173-05334-007534240004766+ 81CBOVIX VIX OOPC 20180516 001900000034-00024+00076-00013-00004+00058+00121-00055-00038+ 82CBOVIX VIX OOPC 20180516 001900000087+00169-00100-00069+00112+00143-00054+04283+007877460001885+ 81CBOVIX VIX OOPP 20180516 001900000023-00035+00022+00085+00072-00018-00064+00130+00125- 82CBOVIX VIX OOPP 20180516 001900000076-00103+00172+00181-00138-00095+00178-05687-007752900005584+ 81CBOVIX VIX OOPC 20180516 002000000034-00024+00073-00010-00002+00055+00115-00049-00034+ 82CBOVIX VIX OOPC 20180516 002000000081+00160-00091-00063+00104+00135-00049+03966+008056290001724+ 81CBOVIX VIX OOPP 20180516 002000000023-00035+00025+00088+00074-00021-00070+00136+00129- 82CBOVIX VIX OOPP 20180516 002000000082-00112+00181+00187-00147-00103+00183-06009-007929220006416+ 81CBOVIX VIX OOPC 20180516 002100000033-00024+00069-00008-00001+00052+00109-00043-00030+ 82CBOVIX VIX OOPC 20180516 002100000076+00151-00082-00057+00096+00127-00045+03661+008168700001563+ 81CBOVIX VIX OOPP 20180516 002100000022-00035+00029+00090+00075-00025-00076+00142+00133- 82CBOVIX VIX OOPP 20180516 002100000088-00121+00190+00194-00155-00111+00187-06319-008038240007248+ 81CBOVIX VIX OOPC 20180516 002200000032-00023+00066-00005-00001-00048+00103-00038-00027+ 82CBOVIX VIX OOPC 20180516 002200000070+00143-00073-00051+00088+00119-00040+03365+008228400001405+ 81CBOVIX VIX OOPP 20180516 002200000021-00034+00033+00092+00077-00028-00083+00147+00136- 82CBOVIX VIX OOPP 20180516 002200000094-00130+00199+00199-00163-00119+00192-06620-008093590008083+ 81CBOVIX VIX OOPC 20180516 002300000031-00023+00063-00004-00002-00046+00098-00034-00024+ 82CBOVIX VIX OOPC 20180516 002300000066+00136-00067-00047+00083+00113-00038+03153+008418130001313+ 81CBOVIX VIX OOPP 20180516 002300000020-00033+00035+00094+00078-00031-00087+00151+00139- 82CBOVIX VIX OOPP 20180516 002300000098-00136+00205+00203-00168-00126+00194-06835-008279370008984+ 81CBOVIX VIX OOPC 20180516 002400000030-00022+00060-00003-00002-00044+00093-00031-00022+ 82CBOVIX VIX OOPC 20180516 002400000062+00129-00062-00043+00078+00107-00035+02950+008566200001221+ 81CBOVIX VIX OOPP 20180516 002400000019-00033+00038+00095+00078-00033-00092+00155+00141- 82CBOVIX VIX OOPP 20180516 002400000102-00143+00211+00207-00174-00132+00197-07041-008422930009884+ 81CBOVIX VIX OOPC 20180516 002500000029-00021+00058-00002-00003-00041+00089-00027-00020+ 82CBOVIX VIX OOPC 20180516 002500000058+00123-00056-00040+00072+00101-00033+02753+008675810001128+ 81CBOVIX VIX OOPP 20180516 002500000018-00032+00041+00096+00079-00035-00097+00158+00143- 82CBOVIX VIX OOPP 20180516 002500000106-00150+00216+00211-00179-00138+00200-07241-008527380010784+ 81CBOVIX VIX OOPC 20180516 002600000028-00021+00055-00001-00004-00039+00084-00025-00018+ 82CBOVIX VIX OOPC 20180516 002600000054+00117-00051-00036+00067+00095-00030+02561+008749140001036+ 81CBOVIX VIX OOPP 20180516 002600000017-00031+00044+00097+00080-00038-00101+00161+00146- 82CBOVIX VIX OOPP 20180516 002600000110-00156+00221+00214-00184-00143+00202-07436-008594740011685+ 81CBOVIX VIX OOPC 20180516 002700000027-00020+00052-00000+00004-00037+00080-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000051+00111-00047-00033+00063+00090-00028+02393+008836600000959+ 81CBOVIX VIX OOPP 20180516 002700000016-00030+00046+00098+00080-00040-00105+00163+00147- 82CBOVIX VIX OOPP 20180516 002700000113-00162+00225+00217-00188-00149+00204-07607-008676060012600+ 81CBOVIX VIX OOPC 20180516 002800000026-00019+00050-00001+00005-00035+00076-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000048+00105-00043-00031+00058+00085-00025+02228+008893640000881+ 81CBOVIX VIX OOPP 20180516 002800000015-00030+00049+00099+00080-00042-00110+00166+00149- 82CBOVIX VIX OOPP 20180516 002800000116-00168+00230+00220-00193-00154+00207-07775-008726080013516+ 81CBOVIX VIX OOPC 20180516 002900000025-00018+00048-00002+00005-00033+00073-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000045+00101-00040-00028+00055+00081-00024+02099+008998000000826+ 81CBOVIX VIX OOPP 20180516 002900000014-00029+00051+00099+00081-00044-00113+00167+00150- 82CBOVIX VIX OOPP 20180516 002900000119-00173+00233+00222-00196-00158+00208-07906-008824070014453+ 81CBOVIX VIX OOPC 20180516 003000000024-00018+00046-00002+00005-00031+00070-00016-00012+ 82CBOVIX VIX OOPC 20180516 003000000043+00096-00037-00026+00052+00077-00022+01977+009088530000774+ 81CBOVIX VIX OOPP 20180516 003000000013-00028+00053+00100+00081-00046-00116+00169+00151- 82CBOVIX VIX OOPP 20180516 003000000122-00177+00236+00224-00200-00162+00210-08030-008907740015393+ 81CBOVIX VIX OOPC 20180516 003250000022-00016+00041-00003+00005-00027+00062-00012-00009+ 82CBOVIX VIX OOPC 20180516 003250000036+00085-00030-00022+00044+00067-00019+01681+009219560000642+ 81CBOVIX VIX OOPP 20180516 003250000010-00026+00058+00101+00081-00050-00125+00173+00154- 82CBOVIX VIX OOPP 20180516 003250000128-00189+00243+00229-00208-00172+00214-08332-009017770017744+ 81CBOVIX VIX OOPC 20180516 003500000020-00014+00037-00003+00005-00024+00055-00010-00007+ 82CBOVIX VIX OOPC 20180516 003500000032+00076-00025-00018+00038+00060-00016+01453+009372990000546+ 81CBOVIX VIX OOPP 20180516 003500000008-00025+00062+00101+00081-00053-00131+00176+00156- 82CBOVIX VIX OOPP 20180516 003500000133-00198+00248+00232-00214-00180+00216-08565-009148900020129+ 81CBOVIX VIX OOPC 20180516 003750000018-00013+00033-00004+00005-00021+00050-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000028+00068-00021-00015+00033+00053-00014+01270+009524890000471+ 81CBOVIX VIX OOPP 20180516 003750000007-00023+00066+00101+00081-00056-00137+00178+00157- 82CBOVIX VIX OOPP 20180516 003750000137-00206+00252+00235-00219-00187+00218-08752-009276810022536+ 81CBOVIX VIX OOPC 20180516 004000000017-00012+00030-00004+00005-00018+00044-00006-00004+ 82CBOVIX VIX OOPC 20180516 004000000024+00061-00017-00013+00028+00047-00012+01091+009591170000396+ 81CBOVIX VIX OOPP 20180516 004000000005-00022+00070+00101+00081-00059-00143+00179+00159- 82CBOVIX VIX OOPP 20180516 004000000141-00214+00256+00238-00224-00193+00221-08936-009311770024943+ 81CBOVIX VIX OOPC 20180516 004250000015-00011+00027-00004+00005-00017+00040-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000021+00055-00014-00011+00025+00042-00010+00962+009714090000345+ 81CBOVIX VIX OOPP 20180516 004250000003-00021+00073+00101+00081-00061-00147+00180+00160- 82CBOVIX VIX OOPP 20180516 004250000144-00220+00258+00240-00227-00198+00222-09069-009404590027375+ 81CBOVIX VIX OOPC 20180516 004500000014-00010+00024-00004+00005-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000019+00049-00012-00009+00022+00037-00009+00837+009773170000295+ 81CBOVIX VIX OOPP 20180516 004500000002-00019+00076+00101+00080-00063-00152+00182+00160- 82CBOVIX VIX OOPP 20180516 004500000146-00226+00261+00241-00231-00203+00224-09199-009424870029806+ 81CBOVIX VIX OOPC 20180516 004750000012-00008+00021-00003+00005-00012+00032-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000016+00043-00010-00008+00018+00033-00007+00711+009763910000245+ 81CBOVIX VIX OOPP 20180516 004750000000-00018+00079+00101+00080-00065-00156+00182+00161- 82CBOVIX VIX OOPP 20180516 004750000149-00233+00263+00243-00234-00208+00225-09330-009362620032238+ 81CBOVIX VIX OOPC 20180516 005000000011-00007+00019-00003+00004-00011+00028-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000014+00038-00008-00006+00016+00029-00006+00609+009767480000205+ 81CBOVIX VIX OOPP 20180516 005000000001+00017+00081+00100+00080-00067-00160+00183+00162- 82CBOVIX VIX OOPP 20180516 005000000152-00238+00265+00244-00237-00212+00226-09437-009305380034680+ 81CBOVIX VIX OOPC 20180516 005500000009-00006+00015-00003+00004-00008+00023-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000010+00031-00006-00005+00012+00023-00005+00471+009860490000154+ 81CBOVIX VIX OOPP 20180516 005500000004+00015+00085+00100+00079-00070-00166+00184+00162- 82CBOVIX VIX OOPP 20180516 005500000155-00246+00267+00246-00241-00219+00228-09585-009266010039593+ 81CBOVIX VIX OOPC 20180516 006000000008-00005+00014-00003+00004-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180516 006000000009+00028-00005-00004+00011+00020-00004+00416+010179140000138+ 81CBOVIX VIX OOPP 20180516 006000000005+00015+00087+00100+00079-00071-00169+00184+00162- 82CBOVIX VIX OOPP 20180516 006000000156-00250+00268+00247-00242-00222+00228-09641-009502820044540+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00002+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00004+00366+010427690000121+ 81CBOVIX VIX OOPP 20180516 006500000006+00014+00089+00099+00078-00072-00171+00184+00162- 82CBOVIX VIX OOPP 20180516 006500000157-00253+00269+00247-00243-00224+00229-09695-009646660049488+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00006+00016-00000-00000+ 82CBOVIX VIX OOPC 20180516 007000000007+00022-00003-00003+00008+00016-00003+00317+010610380000105+ 81CBOVIX VIX OOPP 20180516 007000000006+00013+00090+00099+00078-00072-00174+00184+00163- 82CBOVIX VIX OOPP 20180516 007000000159-00256+00269+00248-00245-00227+00229-09747-009686510054435+ 1 CFX CX P CFXXBT FUTCFE Bitcoin (US002003 000000100000000000000000USD$STD 00 CFE Bitcoin (USD) Futures 2 CFX GXBT 0USD$PN XBT FUT GXBT PHY 3 GXBT 1001201801201803 100010001100 C GXBT 1001020000934010101A020101B 4 GXBT 01 00000001001001001 B CFXXBT FUT20180117 0000000000000000074180300003000000000101370 01000020180117GXBT 00000000 B CFXXBT FUT20180214 0000000000000000074240300003000000000178082 01000020180214GXBT 00000000 B CFXXBT FUT20180314 0000000000000000074720300003000000000254794 01000020180314GXBT 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000010959 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000106849 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000183562 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000260274 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000509589 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000778082 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001027397 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001104110 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001526027 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002024657 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000024658 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000101370 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000178082 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000273973 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000043836 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000120548 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000197260 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000273973 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000024658 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000101370 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000178082 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000273973 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000350685 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000427397 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000523288 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000600000 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000695890 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 24 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000063014 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000082192 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000120548 10000020180124VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000005479 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000043836 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXXBT GXBT FUT 20180117 000000000000+00000+02473-02473-02473+02473+04945-04945-04945+ 82CFXXBT GXBT FUT 20180117 000000004945+07418-07418-07418+07418+06676-05563+10000+000000001854500+ 81CFXXBT GXBT FUT 20180214 000000000000+00000+02475-02475-02475+02475+04949-04949-04949+ 82CFXXBT GXBT FUT 20180214 000000004949+07424-07424-07424+07424+06682-05568+10000+000000001856000+ 81CFXXBT GXBT FUT 20180314 000000000000+00000+02491-02491-02491+02491+04981-04981-04981+ 82CFXXBT GXBT FUT 20180314 000000004981+07472-07472-07472+07472+06725-05604+10000+000000001868000+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006595918Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006595918+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006076544Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006076544+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009208609Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009208609+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007735450Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007735450+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005904744Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005904744+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009235052Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009235052+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000005998865Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000005998865+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009344788Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009344788+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009438423Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009438423+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007353821Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007353821+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000151500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000174000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184250+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000192750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03095+10000+000000000103250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000119750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000130250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000140750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000147250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000156750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000162500+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03327+10000+000000000111000+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03432+10000+000000000114500+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-02960+10000+000000000098750+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03162+10000+000000000105500+