0 CFX 20171207SFC 201712071759U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000751000 T BRLBUSD$0000304284 T CADCUSD$0000777725 T CHFSUSD$0001006238 T CNYCUSD$0000151073 T COPEUSD$0000000332 T CZKKUSD$0000046055 T DKKFUSD$0000158280 T EURUUSD$0001177900 T GBPLUSD$0001346900 T HKDHUSD$0000128088 T HUFHUSD$0000003740 T JPYYUSD$0000008847 T KRWWUSD$0000000914 T MXNPUSD$0000052806 T MYRMUSD$0000244648 T NOKNUSD$0000120277 T NZDZUSD$0000683100 T PLNPUSD$0000279634 T RUBRUSD$0000016894 T SEKKUSD$0000117827 T SGDJUSD$0000740192 T THBOUSD$0000030657 T TRYTUSD$0000258926 T TWDQUSD$0000033302 T ZARZUSD$0000072795 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0065963700000000003150300003000001270035616 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0064332200000000002240300003000001430112329 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0062238100000000002240300003000001480189041 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171213 0100738100075000000000300003000001230016438 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0101065400075000005650300003000001270035616 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0095141800075000000000300003000001330054795 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180103 0091909200075000000000300003000001380073973 01000020180103VIX M 00000000N0000000 B CBOVIX OOP 20180110 0089282700075000000000300003000001410093151 01000020180110VIX M 00000000N0000000 B CBOVIX OOP 20180117 0086249000075000003650300003000001430112329 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080297600075000003650300003000001480189041 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0077831600075000002600300003000001550284932 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0071955200075000002600300003000001610361644 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070060800075000002600300003000001670438356 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00102-00102-00094+00094+00206-00206-00176+ 82CBORVX RVX OOPC 20171220 001400000176+00310-00310-00238+00238+00282-00089+09415+006609770002954+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00003+00003+00009-00009-00004+00004+00031- 82CBORVX RVX OOPP 20171220 001400000031-00004+00004+00074-00074-00001+00195-00488-006245300000042+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00095-00095-00081+00081+00196-00196-00144+ 82CBORVX RVX OOPC 20171220 001500000144+00300-00300-00182+00182+00279-00062+08518+006413540002064+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00010+00010+00022-00022-00014+00014+00065- 82CBORVX RVX OOPP 20171220 001500000065-00015+00015+00132-00132-00005+00222-01418-006239360000152+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00082-00082-00062+00062+00175-00175-00103+ 82CBORVX RVX OOPC 20171220 001600000103+00275-00275-00124+00124+00270-00040+06919+006588630001343+ 81CBORVX RVX OOPP 20171220 001600000000+00000+00024+00024+00042-00042-00035+00035+00106- 82CBORVX RVX OOPP 20171220 001600000106-00040+00040+00191-00191-00013+00243-03052-006475430000430+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00064-00064-00043+00043+00144-00144-00067+ 82CBORVX RVX OOPC 20171220 001700000067+00236-00236-00077+00077+00257-00024+05064+006710600000806+ 81CBORVX RVX OOPP 20171220 001700000000+00000+00042+00042+00062-00062-00067+00067+00143- 82CBORVX RVX OOPP 20171220 001700000143-00079+00079+00238-00238-00027+00259-04937-006610790000894+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00046-00046-00028+00028+00109-00109-00042+ 82CBORVX RVX OOPC 20171220 001800000042+00188-00188-00047+00047+00236-00015+03448+007164910000491+ 81CBORVX RVX OOPP 20171220 001800000000+00000+00060+00060+00077-00077-00102+00102+00168- 82CBORVX RVX OOPP 20171220 001800000168-00128+00128+00268-00268-00047+00269-06576-007056490001577+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00032-00032-00018+00018+00079-00079-00026+ 82CBORVX RVX OOPC 20171220 001900000026+00143-00143-00029+00029+00212-00009+02292+007634390000303+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00074+00074+00087-00087-00132+00132+00184- 82CBORVX RVX OOPP 20171220 001900000184-00174+00174+00286-00286-00071+00275-07749-007501870002389+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00023-00023-00012+00012+00058-00058-00018+ 82CBORVX RVX OOPC 20171220 002000000018+00107-00107-00020+00020+00186-00006+01592+008296720000207+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00084+00084+00093-00093-00154+00154+00192- 82CBORVX RVX OOPP 20171220 002000000192-00210+00210+00295-00295-00097+00277-08459-008129820003293+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00014-00014-00007+00007+00038-00038-00010+ 82CBORVX RVX OOPC 20171220 002100000010+00075-00075-00011+00011+00161-00003+00951+008292980000111+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00092+00092+00098-00098-00174+00174+00200- 82CBORVX RVX OOPP 20171220 002100000200-00243+00243+00305-00305-00123+00280-09117-008049160004196+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00008-00008-00004+00004+00024-00024-00005+ 82CBORVX RVX OOPC 20171220 002200000005+00050-00050-00006+00006+00136-00002+00539+008290210000057+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00098+00098+00101-00101-00189+00189+00205- 82CBORVX RVX OOPP 20171220 002200000205-00269+00269+00310-00310-00148+00282-09545-007897450005142+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00005-00005-00002+00002+00015-00015-00003+ 82CBORVX RVX OOPC 20171220 002300000003+00032-00032-00003+00003+00112-00001+00292+008288090000028+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00102+00102+00103-00103-00200+00200+00208- 82CBORVX RVX OOPP 20171220 002300000208-00290+00290+00313-00313-00174+00283-09811-007566070006113+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00003-00003-00001+00001+00009-00009-00001+ 82CBORVX RVX OOPC 20171220 002400000001+00020-00020-00001+00001+00090-00000+00152+008286420000014+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00105+00105+00104-00104-00209+00209+00209- 82CBORVX RVX OOPP 20171220 002400000209-00309+00309+00314-00314-00203+00283-09981-006088010007098+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00001-00001-00000+00000+00005-00005-00001+ 82CBORVX RVX OOPC 20171220 002500000001+00012-00012-00001+00001+00071-00000+00076+008285080000006+ 81CBORVX RVX OOPP 20171220 002500000000+00000+00105+00105+00105-00105-00209+00209+00210- 82CBORVX RVX OOPP 20171220 002500000210-00312+00312+00315-00315-00224+00283-09991-006088010008090+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171220 002600000000+00007-00007-00000+00000+00054-00000+00037+008283970000003+ 81CBORVX RVX OOPP 20171220 002600000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 002600000210-00314+00314+00315-00315-00242+00284-09994-006088010009086+ 81CBORVX RVX OOPC 20171220 002700000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002700000000+00004-00004-00000+00000+00041-00000+00017+008283040000001+ 81CBORVX RVX OOPP 20171220 002700000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 002700000210-00314+00314+00315-00315-00256+00284-09995-006088010010084+ 81CBORVX RVX OOPC 20171220 002800000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00002-00002-00000+00000+00030-00000+00008+008282210000001+ 81CBORVX RVX OOPP 20171220 002800000000-00000-00105+00105+00105-00105-00210+00210+00210- 82CBORVX RVX OOPP 20171220 002800000210-00314+00314+00315-00315-00266+00284-09995-006088010011083+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00001-00001-00000+00000+00021-00000+00003+008281650000000+ 81CBORVX RVX OOPP 20171220 002900000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 002900000211-00314+00314+00316-00316-00273+00284-09995-006088010012082+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00001-00001-00000+00000+00015-00000+00001+008280540000000+ 81CBORVX RVX OOPP 20171220 003000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003000000211-00314+00314+00316-00316-00277+00284-09995-006088010013081+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00000-00000-00000+00000+00009-00000+00001+009326570000000+ 81CBORVX RVX OOPP 20171220 003250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003250000211-00314+00314+00316-00316-00282+00284-09995-006088010015580+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00006-00000+00001+010294070000000+ 81CBORVX RVX OOPP 20171220 003500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003500000211-00314+00314+00316-00316-00283+00284-09995-006088010018079+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+011187490000000+ 81CBORVX RVX OOPP 20171220 003750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 003750000211-00314+00314+00316-00316-00283+00284-09995-006088010020578+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+012015720000000+ 81CBORVX RVX OOPP 20171220 004000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004000000211-00314+00314+00316-00316-00283+00284-09995-006088010023076+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+012789130000000+ 81CBORVX RVX OOPP 20171220 004250000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004250000211-00314+00314+00316-00316-00283+00284-09995-006088010025575+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+013512170000000+ 81CBORVX RVX OOPP 20171220 004500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004500000211-00314+00314+00316-00316-00283+00284-09995-006088010028074+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+014193720000000+ 81CBORVX RVX OOPP 20171220 004750000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 004750000211-00314+00314+00316-00316-00283+00284-09995-006088010030573+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00000+014836740000000+ 81CBORVX RVX OOPP 20171220 005000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005000000211-00314+00314+00316-00316-00283+00284-09995-006088010033072+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+016022050000000+ 81CBORVX RVX OOPP 20171220 005500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 005500000211-00314+00314+00316-00316-00283+00284-09995-006088010038069+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+017096230000000+ 81CBORVX RVX OOPP 20171220 006000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006000000211-00314+00314+00316-00316-00283+00284-09995-006088010043067+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+018077070000000+ 81CBORVX RVX OOPP 20171220 006500000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 006500000211-00314+00314+00316-00316-00283+00284-09995-006088010048064+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+018979380000000+ 81CBORVX RVX OOPP 20171220 007000000001-00001-00104+00104+00106-00106-00209+00209+00211- 82CBORVX RVX OOPP 20171220 007000000211-00314+00314+00316-00316-00283+00284-09995-006088010053062+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00077-00077-00071+00071+00151-00151-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00225-00225-00216+00216+00202-00185+09862+008736430008537+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00000-00000-00000+00005-00002-005342470000000+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00077-00077-00070+00070+00151-00151-00143+ 82CBORVX RVX OOPC 20180117 001100000143+00225-00225-00215+00215+00202-00178+09838+007567520007539+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001100000000-00000+00000+00001-00001-00000+00014-00013-005340940000001+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00076-00076-00070+00070+00150-00150-00142+ 82CBORVX RVX OOPC 20180117 001200000142+00225-00225-00212+00212+00202-00167+09789+006631780006546+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001200000002-00001+00001+00004-00004-00000+00028-00059-005339000000007+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00076-00076-00069+00069+00149-00149-00139+ 82CBORVX RVX OOPC 20180117 001300000139+00223-00223-00207+00207+00201-00151+09667+006020340005566+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180117 001300000005-00002+00002+00010-00010-00001+00047-00192-005336650000025+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00074-00074-00066+00066+00146-00146-00133+ 82CBORVX RVX OOPC 20180117 001400000133+00220-00220-00196+00196+00200-00131+09392+005701400004615+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180117 001400000011-00006+00006+00022-00022-00002+00069-00487-005333750000072+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00071-00071-00062+00062+00141-00141-00123+ 82CBORVX RVX OOPC 20180117 001500000123+00212-00212-00179+00179+00197-00108+08887+005550630003717+ 81CBORVX RVX OOPP 20180117 001500000000+00000+00006+00006+00009-00009-00011+00011+00022- 82CBORVX RVX OOPP 20180117 001500000022-00013+00013+00040-00040-00005+00093-01017-005330120000173+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00064-00064-00055+00055+00130-00130-00108+ 82CBORVX RVX OOPC 20180117 001600000108+00198-00198-00154+00154+00190-00087+07992+005867240002967+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20180117 001600000038-00028+00028+00066-00066-00012+00114-01945-005721880000421+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00057-00057-00048+00048+00116-00116-00092+ 82CBORVX RVX OOPC 20180117 001700000092+00179-00179-00129+00129+00180-00068+06998+006012200002311+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00020+00020+00024-00024-00035+00035+00055- 82CBORVX RVX OOPP 20180117 001700000055-00047+00047+00092-00092-00022+00133-02963-005895740000764+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00049-00049-00040+00040+00102-00102-00076+ 82CBORVX RVX OOPC 20180117 001800000076+00158-00158-00106+00106+00167-00053+05946+006259780001800+ 81CBORVX RVX OOPP 20180117 001800000001+00001+00028+00028+00032-00032-00051+00051+00071- 82CBORVX RVX OOPP 20180117 001800000071-00068+00068+00116-00116-00035+00148-04035-006155540001250+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00042-00042-00033+00033+00087-00087-00063+ 82CBORVX RVX OOPC 20180117 001900000063+00137-00137-00087+00087+00152-00043+04991+006709410001450+ 81CBORVX RVX OOPP 20180117 001900000001+00001+00036+00036+00038-00038-00065+00065+00084- 82CBORVX RVX OOPP 20180117 001900000084-00090+00090+00135-00135-00050+00159-05006-006608140001900+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00035-00035-00028+00028+00074-00074-00052+ 82CBORVX RVX OOPC 20180117 002000000052+00118-00118-00072+00072+00136-00035+04211+007193620001201+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00042+00042+00044-00044-00078+00078+00094- 82CBORVX RVX OOPP 20180117 002000000094-00109+00109+00150-00150-00066+00166-05797-007090240002649+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00030-00030-00023+00023+00063-00063-00043+ 82CBORVX RVX OOPC 20180117 002100000043+00101-00101-00059+00059+00122-00029+03528+007466410000969+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00048+00048+00049-00049-00090+00090+00104- 82CBORVX RVX OOPP 20180117 002100000104-00127+00127+00163-00163-00080+00173-06489-007357430003415+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00026-00026-00020+00020+00054-00054-00037+ 82CBORVX RVX OOPC 20180117 002200000037+00087-00087-00050+00050+00109-00024+03013+007877010000821+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00052+00052+00052-00052-00098+00098+00110- 82CBORVX RVX OOPP 20180117 002200000110-00140+00140+00172-00172-00094+00177-07011-007760610004266+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00022-00022-00017+00017+00047-00047-00031+ 82CBORVX RVX OOPC 20180117 002300000031+00075-00075-00042+00042+00097-00020+02554+008145480000682+ 81CBORVX RVX OOPP 20180117 002300000002+00002+00056+00056+00055-00055-00106+00106+00116- 82CBORVX RVX OOPP 20180117 002300000116-00153+00153+00180-00180-00106+00181-07475-008019060005124+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00019-00019-00014+00014+00040-00040-00027+ 82CBORVX RVX OOPC 20180117 002400000027+00065-00065-00036+00036+00086-00017+02199+008461540000582+ 81CBORVX RVX OOPP 20180117 002400000002+00002+00059+00059+00058-00058-00113+00113+00121- 82CBORVX RVX OOPP 20180117 002400000121-00163+00163+00186-00186-00117+00184-07835-008323960006023+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00035-00035-00022+ 82CBORVX RVX OOPC 20180117 002500000022+00056-00056-00030+00030+00077-00014+01869+008656680000484+ 81CBORVX RVX OOPP 20180117 002500000002+00002+00062+00062+00060-00060-00119+00119+00125- 82CBORVX RVX OOPP 20180117 002500000125-00172+00172+00192-00192-00127+00187-08170-008504630006924+ 81CBORVX RVX OOPC 20180117 002600000000-00000-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180117 002600000020+00050-00050-00026+00026+00069-00012+01635+008957090000423+ 81CBORVX RVX OOPP 20180117 002600000002+00002+00064+00064+00061-00061-00123+00123+00128- 82CBORVX RVX OOPP 20180117 002600000128-00179+00179+00196-00196-00135+00189-08407-008791090007861+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00043-00043-00023+00023+00061-00011+01414+009164780000362+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00063-00063-00127+00127+00130- 82CBORVX RVX OOPP 20180117 002700000130-00185+00185+00200-00200-00142+00191-08631-008981330008798+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00010-00010-00008+00008+00023-00023-00014+ 82CBORVX RVX OOPC 20180117 002800000014+00037-00037-00019+00019+00054-00009+01201+009275980000300+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00068+00068+00064-00064-00131+00131+00133- 82CBORVX RVX OOPP 20180117 002800000133-00191+00191+00203-00203-00150+00193-08848-009069590009735+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00049-00008+01075+009557340000270+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00069+00069+00065-00065-00133+00133+00135- 82CBORVX RVX OOPP 20180117 002900000135-00195+00195+00205-00205-00155+00193-08976-009333070010703+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00008-00008-00006+00006+00018-00018-00011+ 82CBORVX RVX OOPC 20180117 003000000011+00030-00030-00015+00015+00044-00007+00955+009782380000240+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00066-00066-00135+00135+00136- 82CBORVX RVX OOPP 20180117 003000000136-00199+00199+00207-00207-00160+00194-09097-009536860011671+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20180117 003250000007+00020-00020-00009+00009+00031-00004+00603+009780020000140+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00073+00073+00068-00068-00142+00142+00140- 82CBORVX RVX OOPP 20180117 003250000140-00210+00210+00213-00213-00173+00197-09461-009421680014068+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20180117 003500000004+00013-00013-00006+00006+00022-00002+00376+009778190000082+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00075+00075+00070-00070-00146+00146+00143- 82CBORVX RVX OOPP 20180117 003500000143-00217+00217+00217-00217-00184+00199-09699-009225680016505+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 003750000003+00008-00008-00003+00003+00015-00001+00233+009776740000048+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00076+00076+00071-00071-00150+00150+00145- 82CBORVX RVX OOPP 20180117 003750000145-00222+00222+00219-00219-00192+00200-09855-008847960018967+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004000000002+00005-00005-00002+00002+00011-00001+00144+009775560000028+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 004000000146-00226+00226+00221-00221-00199+00201-09963-007643110021443+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004250000001+00003-00003-00001+00001+00007-00000+00088+009774580000016+ 81CBORVX RVX OOPP 20180117 004250000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180117 004250000147-00225+00225+00222-00222-00200+00201-09974-007643110023928+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00002-00002-00001+00001+00005-00000+00054+009773740000010+ 81CBORVX RVX OOPP 20180117 004500000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20180117 004500000148-00225+00225+00223-00223-00201+00201-09979-007643110026417+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 004750000000+00001-00001-00000+00000+00003-00000+00033+009773050000006+ 81CBORVX RVX OOPP 20180117 004750000001+00001+00076+00076+00074-00074-00150+00150+00148- 82CBORVX RVX OOPP 20180117 004750000148-00225+00225+00223-00223-00201+00201-09982-007643110028909+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00001-00001-00000+00000+00002-00000+00020+009772450000003+ 81CBORVX RVX OOPP 20180117 005000000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 005000000149-00225+00225+00223-00223-00202+00201-09983-007643110031403+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00000-00000-00000+00000+00001-00000+00007+009771430000001+ 81CBORVX RVX OOPP 20180117 005500000001+00001+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 005500000149-00225+00225+00223-00223-00202+00201-09983-007643110036392+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00000-00000+00003+009770690000000+ 81CBORVX RVX OOPP 20180117 006000000000+00000+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 006000000149-00224+00224+00224-00224-00202+00201-09983-007643110041384+ 81CBORVX RVX OOPC 20180117 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00000-00000+00001+009770320000000+ 81CBORVX RVX OOPP 20180117 006500000000+00000+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 006500000149-00224+00224+00224-00224-00202+00201-09984-007643110046375+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00000+010008120000000+ 81CBORVX RVX OOPP 20180117 007000000000+00000+00075+00075+00074-00074-00150+00150+00149- 82CBORVX RVX OOPP 20180117 007000000149-00224+00224+00224-00224-00202+00201-09984-007643110051367+ 81CBORVX RVX OOPC 20180214 001000000005-00005-00080-00080-00069+00069+00155-00155-00144+ 82CBORVX RVX OOPC 20180214 001000000144+00229-00229-00218+00218+00203-00195+09966+004751530009149+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00000-00000-00000+00005-00007-004885570000001+ 81CBORVX RVX OOPC 20180214 001100000005-00005-00080-00080-00069+00069+00154-00154-00143+ 82CBORVX RVX OOPC 20180214 001100000143+00229-00229-00217+00217+00203-00188+09946+004751530008155+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00002-00002-00000+00012-00032-004885620000004+ 81CBORVX RVX OOPC 20180214 001200000005-00005-00079-00079-00068+00068+00154-00154-00142+ 82CBORVX RVX OOPC 20180214 001200000142+00228-00228-00214+00214+00203-00176+09873+004841660007169+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001200000002-00001+00001+00005-00005-00000+00024-00103-004885660000015+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00078-00078-00067+00067+00152-00152-00138+ 82CBORVX RVX OOPC 20180214 001300000138+00226-00226-00208+00208+00202-00161+09712+004866460006201+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180214 001300000006-00003+00003+00011-00011-00001+00039-00263-004885720000044+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00076-00076-00065+00065+00149-00149-00132+ 82CBORVX RVX OOPC 20180214 001400000132+00222-00222-00197+00197+00200-00142+09414+004875530005265+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20180214 001400000012-00008+00008+00022-00022-00003+00058-00561-004885790000106+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00073-00073-00061+00061+00143-00143-00124+ 82CBORVX RVX OOPC 20180214 001500000124+00215-00215-00182+00182+00197-00122+08942+004879490004382+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20180214 001500000020-00015+00015+00036-00036-00006+00078-01031-004885880000220+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00068-00068-00056+00056+00135-00135-00112+ 82CBORVX RVX OOPC 20180214 001600000112+00203-00203-00163+00163+00191-00102+08267+004937720003582+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00012+00012+00013-00013-00020+00020+00032- 82CBORVX RVX OOPP 20180214 001600000032-00026+00026+00055-00055-00012+00098-01706-004942190000417+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00061-00061-00049+00049+00122-00122-00098+ 82CBORVX RVX OOPC 20180214 001700000098+00186-00186-00141+00141+00182-00084+07374+005247940002944+ 81CBORVX RVX OOPP 20180214 001700000001+00001+00019+00019+00020-00020-00032+00032+00046- 82CBORVX RVX OOPP 20180214 001700000046-00043+00043+00077-00077-00022+00116-02598-005251400000776+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00054-00054-00043+00043+00109-00109-00085+ 82CBORVX RVX OOPC 20180214 001800000085+00168-00168-00121+00121+00170-00070+06470+005566030002431+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00026+00026+00026-00026-00045+00045+00059- 82CBORVX RVX OOPP 20180214 001800000059-00062+00062+00098-00098-00033+00130-03501-005569020001261+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00048-00048-00037+00037+00097-00097-00073+ 82CBORVX RVX OOPC 20180214 001900000073+00149-00149-00104+00104+00156-00059+05641+005993850002062+ 81CBORVX RVX OOPP 20180214 001900000002+00002+00032+00032+00032-00032-00058+00058+00071- 82CBORVX RVX OOPP 20180214 001900000071-00080+00080+00115-00115-00047+00141-04330-005996640001888+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00042-00042-00033+00033+00085-00085-00064+ 82CBORVX RVX OOPC 20180214 002000000064+00132-00132-00090+00090+00143-00051+04946+006451000001792+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00038+00038+00037-00037-00069+00069+00080- 82CBORVX RVX OOPP 20180214 002000000080-00097+00097+00128-00128-00060+00149-05025-006453720002615+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00037-00037-00029+00029+00076-00076-00056+ 82CBORVX RVX OOPC 20180214 002100000056+00118-00118-00079+00079+00130-00045+04359+006822780001561+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00043+00043+00041-00041-00079+00079+00088- 82CBORVX RVX OOPP 20180214 002100000088-00111+00111+00140-00140-00073+00155-05611-006825510003382+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00033-00033-00026+00026+00068-00068-00050+ 82CBORVX RVX OOPC 20180214 002200000050+00106-00106-00070+00070+00119-00040+03898+007269590001407+ 81CBORVX RVX OOPP 20180214 002200000003+00003+00047+00047+00044-00044-00087+00087+00094- 82CBORVX RVX OOPP 20180214 002200000094-00123+00123+00148-00148-00084+00160-06072-007272360004225+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00030-00030-00023+00023+00061-00061-00044+ 82CBORVX RVX OOPC 20180214 002300000044+00096-00096-00063+00063+00109-00035+03487+007592050001253+ 81CBORVX RVX OOPP 20180214 002300000003+00003+00050+00050+00046-00046-00094+00094+00100- 82CBORVX RVX OOPP 20180214 002300000100-00134+00134+00156-00156-00094+00164-06483-007594890005068+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00027-00027-00020+00020+00055-00055-00040+ 82CBORVX RVX OOPC 20180214 002400000040+00086-00086-00056+00056+00100-00032+03125+007856550001113+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00053+00053+00049-00049-00100+00100+00104- 82CBORVX RVX OOPP 20180214 002400000104-00143+00143+00163-00163-00103+00168-06845-007859480005926+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20180214 002500000035+00077-00077-00049+00049+00091-00028+02783+008026950000974+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00056+00056+00051-00051-00105+00105+00109- 82CBORVX RVX OOPP 20180214 002500000109-00152+00152+00169-00169-00112+00172-07187-008030000006783+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00022-00022-00016+00016+00045-00045-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00070-00070-00044+00044+00084-00025+02504+008238710000869+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00058+00058+00053-00053-00110+00110+00112- 82CBORVX RVX OOPP 20180214 002600000112-00159+00159+00174-00174-00119+00175-07466-008241890007675+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00064-00064-00040+00040+00077-00022+02270+008459420000784+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00060+00060+00055-00055-00114+00114+00115- 82CBORVX RVX OOPP 20180214 002700000115-00165+00165+00179-00179-00126+00178-07700-008462740008588+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00058-00058-00036+00036+00071-00020+02059+008650550000707+ 81CBORVX RVX OOPP 20180214 002800000004+00004+00062+00062+00056-00056-00118+00118+00118- 82CBORVX RVX OOPP 20180214 002800000118-00171+00171+00182-00182-00132+00180-07911-008654020009508+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180214 002900000023+00053-00053-00032+00032+00065-00018+01856+008785870000630+ 81CBORVX RVX OOPP 20180214 002900000004+00004+00064+00064+00057-00057-00121+00121+00121- 82CBORVX RVX OOPP 20180214 002900000121-00177+00177+00186-00186-00138+00182-08113-008789520010428+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00029+00029+00060-00016+01680+008921540000565+ 81CBORVX RVX OOPP 20180214 003000000004+00004+00065+00065+00058-00058-00124+00124+00123- 82CBORVX RVX OOPP 20180214 003000000123-00181+00181+00189-00189-00143+00184-08289-008925370011360+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180214 003250000016+00038-00038-00022+00022+00049-00012+01299+009164600000423+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00061-00061-00131+00131+00128- 82CBORVX RVX OOPP 20180214 003250000128-00192+00192+00196-00196-00155+00188-08671-009169010013712+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20180214 003500000012+00030-00030-00017+00017+00040-00009+01019+009395810000324+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00063-00063-00136+00136+00131- 82CBORVX RVX OOPP 20180214 003500000131-00199+00199+00201-00201-00164+00191-08950-009400880016105+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180214 003750000009+00022-00022-00012+00012+00031-00006+00747+009385780000225+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00073+00073+00065-00065-00141+00141+00135- 82CBORVX RVX OOPP 20180214 003750000135-00207+00207+00206-00206-00172+00193-09222-009391960018500+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00005-00005-00004+00004+00012-00012-00007+ 82CBORVX RVX OOPC 20180214 004000000007+00019-00019-00010+00010+00026-00005+00618+009673460000186+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00075+00075+00065-00065-00143+00143+00136- 82CBORVX RVX OOPP 20180214 004000000136-00211+00211+00208-00208-00177+00195-09351-009680370020953+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004250000006+00014-00014-00008+00008+00021-00004+00461+009673500000133+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00076+00076+00066-00066-00146+00146+00138- 82CBORVX RVX OOPP 20180214 004250000138-00215+00215+00211-00211-00183+00196-09508-009681890023393+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004500000004+00011-00011-00006+00006+00016-00003+00344+009673530000095+ 81CBORVX RVX OOPP 20180214 004500000005+00005+00077+00077+00067-00067-00148+00148+00140- 82CBORVX RVX OOPP 20180214 004500000140-00219+00219+00213-00213-00187+00197-09625-009683770025849+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 004750000003+00008-00008-00004+00004+00013-00002+00257+009673550000069+ 81CBORVX RVX OOPP 20180214 004750000005+00005+00078+00078+00068-00068-00150+00150+00141- 82CBORVX RVX OOPP 20180214 004750000141-00221+00221+00215-00215-00190+00198-09712-009686080028315+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180214 005000000002+00006-00006-00003+00003+00010-00001+00192+009673580000050+ 81CBORVX RVX OOPP 20180214 005000000005+00005+00078+00078+00068-00068-00151+00151+00142- 82CBORVX RVX OOPP 20180214 005000000142-00223+00223+00216-00216-00193+00199-09777-009688920030789+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 005500000001+00004-00004-00002+00002+00006-00001+00108+009673610000026+ 81CBORVX RVX OOPP 20180214 005500000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 005500000143-00226+00226+00217-00217-00197+00199-09861-009696580035752+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00002-00002-00001+00001+00004-00000+00061+009673640000014+ 81CBORVX RVX OOPP 20180214 006000000005+00005+00079+00079+00069-00069-00153+00153+00143- 82CBORVX RVX OOPP 20180214 006000000143-00227+00227+00218-00218-00199+00200-09908-009707740040726+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 006500000000+00001-00001-00001+00001+00002-00000+00035+009673660000008+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00080+00080+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180214 006500000144-00228+00228+00218-00218-00201+00200-09934-009723510045705+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00000+00000+00001-00000+00020+009673690000004+ 81CBORVX RVX OOPP 20180214 007000000005+00005+00080+00080+00069-00069-00154+00154+00144- 82CBORVX RVX OOPP 20180214 007000000144-00229+00229+00218-00218-00202+00200-09949-009744990050688+ 81CBOVIX VIX OOPC 20171213 000900000002-00002+00180-00179-00140+00147+00367-00367-00206+ 82CBOVIX VIX OOPC 20171213 000900000209+00555-00555-00215+00215+00505-00065+08965+013613220002152+ 81CBOVIX VIX OOPP 20171213 000900000000-00000+00000+00000+00027-00020-00000+00000+00172- 82CBOVIX VIX OOPP 20171213 000900000171-00000+00000+00360-00360-00000+00270-00074-006688810000002+ 81CBOVIX VIX OOPC 20171213 000950000003-00002+00179-00178-00124+00131+00366-00366-00164+ 82CBOVIX VIX OOPC 20171213 000950000165+00554-00554-00166+00166+00505-00050+08678+011281390001663+ 81CBOVIX VIX OOPP 20171213 000950000001-00001+00001+00001+00053-00046-00001+00001+00220- 82CBOVIX VIX OOPP 20171213 000950000220-00001+00001+00408-00408-00000+00284-00342-006626690000013+ 81CBOVIX VIX OOPC 20171213 001000000003-00003+00175-00174-00101+00106+00362-00362-00120+ 82CBOVIX VIX OOPC 20171213 001000000120+00550-00550-00120+00120+00504-00036+08095+009546300001200+ 81CBOVIX VIX OOPP 20171213 001000000002-00002+00005+00005+00087-00082-00005+00005+00266- 82CBOVIX VIX OOPP 20171213 001000000266-00005+00005+00455-00455-00002+00298-01087-006536070000050+ 81CBOVIX VIX OOPC 20171213 001050000004-00004+00160-00158-00076+00080+00344-00344-00088+ 82CBOVIX VIX OOPC 20171213 001050000088+00532-00532-00088+00088+00499-00027+06742+010319330000885+ 81CBOVIX VIX OOPP 20171213 001050000004-00004+00022+00023+00116-00113-00023+00023+00298- 82CBOVIX VIX OOPP 20171213 001050000298-00023+00023+00486-00486-00007+00308-02974-008325790000235+ 81CBOVIX VIX OOPC 20171213 001100000004-00004+00142-00137-00056+00060+00319-00318-00065+ 82CBOVIX VIX OOPC 20171213 001100000065+00505-00505-00065+00065+00491-00019+05409+011088700000650+ 81CBOVIX VIX OOPP 20171213 001100000004-00004+00042+00046+00138-00135-00049+00050+00321- 82CBOVIX VIX OOPP 20171213 001100000321-00050+00050+00510-00510-00015+00315-04610-009310880000500+ 81CBOVIX VIX OOPC 20171213 001150000004-00004+00123-00117-00038+00040+00293-00291-00043+ 82CBOVIX VIX OOPC 20171213 001150000043+00478-00478-00043+00043+00482-00013+04140+010860560000426+ 81CBOVIX VIX OOPP 20171213 001150000004-00004+00063+00069+00157-00156-00076+00077+00344- 82CBOVIX VIX OOPP 20171213 001150000344-00078+00078+00532-00532-00023+00321-06126-009035100000776+ 81CBOVIX VIX OOPC 20171213 001200000004-00004+00103-00095-00030+00032+00258-00254-00034+ 82CBOVIX VIX OOPC 20171213 001200000034+00438-00437-00034+00034+00470-00010+03274+012243600000343+ 81CBOVIX VIX OOPP 20171213 001200000004-00004+00083+00092+00145-00141-00125+00131+00322- 82CBOVIX VIX OOPP 20171213 001200000322-00142+00145+00510-00510-00045+00315-06156-016166210001500+ 81CBOVIX VIX OOPC 20171213 001250000004-00003+00087-00077-00023+00024+00227-00221-00026+ 82CBOVIX VIX OOPC 20171213 001250000026+00400-00397-00026+00026+00457-00008+02551+012972400000260+ 81CBOVIX VIX OOPP 20171213 001250000004-00004+00098+00108+00157-00155-00150+00157+00339- 82CBOVIX VIX OOPP 20171213 001250000339-00172+00175+00527-00527-00055+00320-07002-015405990001825+ 81CBOVIX VIX OOPC 20171213 001300000003-00003+00073-00063-00018+00019+00198-00190-00021+ 82CBOVIX VIX OOPC 20171213 001300000021+00361-00357-00021+00021+00444-00006+02036+013820360000206+ 81CBOVIX VIX OOPP 20171213 001300000004-00004+00101+00111+00148-00144-00168+00178+00321- 82CBOVIX VIX OOPP 20171213 001300000320-00208+00215+00507-00507-00076+00314-06713-021727000002525+ 81CBOVIX VIX OOPC 20171213 001350000003-00002+00060-00050-00014+00014+00171-00162-00015+ 82CBOVIX VIX OOPC 20171213 001350000015+00324-00319-00015+00015+00431-00005+01567+014211310000153+ 81CBOVIX VIX OOPP 20171213 001350000003-00003+00120+00129+00166-00164-00197+00207+00349- 82CBOVIX VIX OOPP 20171213 001350000349-00238+00246+00537-00537-00082+00323-07832-017442670002725+ 81CBOVIX VIX OOPC 20171213 001400000002-00002+00051-00042-00011+00012+00149-00139-00013+ 82CBOVIX VIX OOPC 20171213 001400000013+00290-00283-00013+00013+00416-00004+01309+015139820000130+ 81CBOVIX VIX OOPP 20171213 001400000003-00003+00127+00137+00168-00166-00215+00226+00352- 82CBOVIX VIX OOPP 20171213 001400000352-00267+00276+00540-00540-00096+00324-08081-018625400003200+ 81CBOVIX VIX OOPC 20171213 001450000002-00002+00044-00035-00010+00010+00130-00119-00011+ 82CBOVIX VIX OOPC 20171213 001450000011+00260-00251-00011+00011+00402-00003+01097+015935190000110+ 81CBOVIX VIX OOPP 20171213 001450000000-00001+00168+00175+00187-00187-00280+00291+00375- 82CBOVIX VIX OOPP 20171213 001450000375-00329+00335+00564-00564-00104+00331-09796-010018490003459+ 81CBOVIX VIX OOPC 20171213 001500000002-00002+00037-00029-00008+00008+00113-00102-00009+ 82CBOVIX VIX OOPC 20171213 001500000009+00232-00221-00009+00009+00387-00003+00904+016507370000090+ 81CBOVIX VIX OOPP 20171213 001500000002-00001-00174+00179+00189-00189-00303+00314+00377- 82CBOVIX VIX OOPP 20171213 001500000377-00367+00375+00566-00566-00118+00331-09895-010018490003940+ 81CBOVIX VIX OOPC 20171213 001600000002-00001+00030-00022-00007+00007+00091-00080-00008+ 82CBOVIX VIX OOPC 20171213 001600000008+00189-00177-00008+00008+00358-00002+00726+018341130000077+ 81CBOVIX VIX OOPP 20171213 001600000002-00002-00181+00184+00190-00190-00336+00346+00379- 82CBOVIX VIX OOPP 20171213 001600000379-00433+00445+00567-00567-00148+00332-09973-010018490004926+ 81CBOVIX VIX OOPC 20171213 001700000001-00001+00024-00017-00005+00006+00073-00063-00006+ 82CBOVIX VIX OOPC 20171213 001700000006+00156-00143-00006+00006+00330-00002+00580+019781930000063+ 81CBOVIX VIX OOPP 20171213 001700000003-00003-00183+00184+00192-00192-00355+00362+00380- 82CBOVIX VIX OOPP 20171213 001700000380-00483+00496+00568-00568-00177+00332-09993-010018490005912+ 81CBOVIX VIX OOPC 20171213 001800000001-00001+00016-00011-00003+00003+00053-00044-00004+ 82CBOVIX VIX OOPC 20171213 001800000004+00120-00108-00004+00004+00302-00001+00359+019750240000037+ 81CBOVIX VIX OOPP 20171213 001800000006-00006-00182+00182+00194-00194-00362+00366+00383- 82CBOVIX VIX OOPP 20171213 001800000383-00515+00526+00571-00571-00207+00333-09997-010018490006885+ 81CBOVIX VIX OOPC 20171213 001900000001-00001+00011-00007-00002+00002+00038-00030-00002+ 82CBOVIX VIX OOPC 20171213 001900000002+00091-00079-00002+00002+00274-00001+00218+019724680000021+ 81CBOVIX VIX OOPP 20171213 001900000008-00008-00180+00181+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20171213 001900000384-00534+00542+00573-00573-00236+00334-09997-010018490007869+ 81CBOVIX VIX OOPC 20171213 002000000000-00000+00007-00004-00001+00001+00027-00021-00001+ 82CBOVIX VIX OOPC 20171213 002000000001+00068-00058-00001+00001+00247-00000+00131+019703660000012+ 81CBOVIX VIX OOPP 20171213 002000000009-00009-00180+00180+00197-00197-00367+00368+00385- 82CBOVIX VIX OOPP 20171213 002000000385-00545+00550+00574-00574-00266+00334-09998-010018490008860+ 81CBOVIX VIX OOPC 20171213 002100000000-00000+00005-00003-00001+00001+00019-00014-00001+ 82CBOVIX VIX OOPC 20171213 002100000001+00051-00041-00001+00001+00221-00000+00078+019686110000007+ 81CBOVIX VIX OOPP 20171213 002100000009-00009-00179+00179+00197-00197-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002100000386-00551+00554+00574-00574-00295+00334-09998-010018490009855+ 81CBOVIX VIX OOPC 20171213 002200000000-00000+00003-00002-00000+00000+00013-00009-00000+ 82CBOVIX VIX OOPC 20171213 002200000000+00037-00029-00000+00000+00197-00000+00046+019671210000004+ 81CBOVIX VIX OOPP 20171213 002200000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002200000386-00553+00555+00574-00574-00324+00334-09998-010018490010852+ 81CBOVIX VIX OOPC 20171213 002300000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171213 002300000000+00027-00020-00000+00000+00174-00000+00027+019658330000002+ 81CBOVIX VIX OOPP 20171213 002300000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002300000386-00554+00555+00575-00575-00353+00334-09998-010018490011850+ 81CBOVIX VIX OOPC 20171213 002400000000-00000+00001-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171213 002400000000+00020-00014-00000+00000+00152-00000+00015+019647220000001+ 81CBOVIX VIX OOPP 20171213 002400000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002400000386-00555+00555+00575-00575-00380+00334-09998-010018490012849+ 81CBOVIX VIX OOPC 20171213 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171213 002500000000+00014-00010-00000+00000+00133-00000+00009+019637590000001+ 81CBOVIX VIX OOPP 20171213 002500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002500000386-00555+00555+00575-00575-00405+00334-09998-010018490013848+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171213 002600000000+00010-00007-00000+00000+00115-00000+00005+019629070000000+ 81CBOVIX VIX OOPP 20171213 002600000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002600000386-00555+00555+00575-00575-00427+00334-09998-010018490014847+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 002700000000+00007-00004-00000+00000+00099-00000+00003+019620920000000+ 81CBOVIX VIX OOPP 20171213 002700000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002700000386-00555+00555+00575-00575-00447+00334-09998-010018490015847+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00005-00003-00000+00000+00084-00000+00001+019613510000000+ 81CBOVIX VIX OOPP 20171213 002800000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002800000386-00555+00555+00575-00575-00462+00334-09998-010018490016847+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00004-00002-00000+00000+00074-00000+00001+020115790000000+ 81CBOVIX VIX OOPP 20171213 002900000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002900000386-00555+00555+00575-00575-00475+00334-09998-010018490017847+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00004-00002-00000+00000+00065-00000+00001+020758810000000+ 81CBOVIX VIX OOPP 20171213 003000000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 003000000386-00555+00555+00575-00575-00485+00334-09998-010018490018846+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00003-00002-00000+00000+00049-00000+00001+022268590000000+ 81CBOVIX VIX OOPP 20171213 003250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 003250000386-00555+00555+00575-00575-00498+00334-09998-010018490021346+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00002-00001-00000+00000+00038-00000+00001+023656880000000+ 81CBOVIX VIX OOPP 20171213 003500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 003500000386-00555+00555+00575-00575-00504+00334-09998-010018490023845+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00002-00001-00000+00000+00030-00000+00001+024938490000000+ 81CBOVIX VIX OOPP 20171213 003750000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 003750000386-00555+00555+00575-00575-00505+00334-09998-010018490026345+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00002-00001-00000+00000+00025-00000+00001+026132680000000+ 81CBOVIX VIX OOPP 20171213 004000000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 004000000386-00555+00555+00575-00575-00505+00334-09998-010018490028844+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00001-00001-00000+00000+00020-00000+00001+027246860000000+ 81CBOVIX VIX OOPP 20171213 004250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 004250000386-00555+00555+00575-00575-00506+00334-09998-010018490031344+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+028292890000000+ 81CBOVIX VIX OOPP 20171213 004500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 004500000386-00555+00555+00575-00575-00506+00334-09998-010018490033843+ 81CBOVIX VIX OOPC 20171220 000850000002-00001+00185-00184-00157+00166+00373-00373-00251+ 82CBOVIX VIX OOPC 20171220 000850000257+00561-00561-00271+00272+00507-00082+09482+009394110002720+ 81CBOVIX VIX OOPP 20171220 000850000001-00000+00001+00001+00020-00012-00001+00001+00118- 82CBOVIX VIX OOPP 20171220 000850000113-00001+00001+00296-00296-00000+00254-00153-006914890000008+ 81CBOVIX VIX OOPC 20171220 000900000003-00002+00184-00183-00145+00155+00371-00371-00214+ 82CBOVIX VIX OOPC 20171220 000900000219+00559-00559-00224+00224+00507-00067+09246+008428980002238+ 81CBOVIX VIX OOPP 20171220 000900000002-00001+00002+00003+00037-00027-00003+00003+00161- 82CBOVIX VIX OOPP 20171220 000900000158-00003+00003+00344-00344-00001+00269-00420-006902250000026+ 81CBOVIX VIX OOPC 20171220 000950000004-00003+00180-00179-00127+00137+00367-00367-00174+ 82CBOVIX VIX OOPC 20171220 000950000177+00555-00555-00178+00178+00506-00053+08787+007844840001779+ 81CBOVIX VIX OOPP 20171220 000950000003-00002+00006+00007+00058-00048-00007+00007+00204- 82CBOVIX VIX OOPP 20171220 000950000203-00007+00007+00390-00390-00002+00283-00942-006885940000068+ 81CBOVIX VIX OOPC 20171220 001000000005-00004+00170-00166-00104+00114+00353-00353-00140+ 82CBOVIX VIX OOPC 20171220 001000000141+00541-00541-00142+00142+00501-00043+07787+008549680001422+ 81CBOVIX VIX OOPP 20171220 001000000005-00004+00017+00020+00083-00074-00021+00021+00240- 82CBOVIX VIX OOPP 20171220 001000000238-00021+00021+00426-00426-00006+00293-02070-007940440000211+ 81CBOVIX VIX OOPC 20171220 001050000006-00005+00156-00150-00085+00093+00334-00333-00111+ 82CBOVIX VIX OOPC 20171220 001050000112+00520-00520-00113+00113+00495-00034+06724+009139250001130+ 81CBOVIX VIX OOPP 20171220 001050000006-00006+00031+00036+00104-00096-00040+00041+00268- 82CBOVIX VIX OOPP 20171220 001050000267-00041+00042+00455-00455-00013+00302-03213-008645310000418+ 81CBOVIX VIX OOPC 20171220 001100000006-00006+00141-00132-00068+00076+00311-00307-00089+ 82CBOVIX VIX OOPC 20171220 001100000090+00494-00493-00091+00091+00487-00027+05703+009790620000906+ 81CBOVIX VIX OOPP 20171220 001100000006-00006+00047+00055+00121-00114-00064+00067+00290- 82CBOVIX VIX OOPP 20171220 001100000290-00068+00069+00478-00478-00021+00309-04292-009338090000694+ 81CBOVIX VIX OOPC 20171220 001150000007-00006+00126-00114-00057+00064+00284-00277-00076+ 82CBOVIX VIX OOPC 20171220 001150000077+00461-00458-00077+00077+00476-00023+04849+010871690000773+ 81CBOVIX VIX OOPP 20171220 001150000006-00007+00063+00074+00132-00126-00092+00098+00304- 82CBOVIX VIX OOPP 20171220 001150000303-00102+00104+00491-00491-00032+00313-05186-010425720001060+ 81CBOVIX VIX OOPC 20171220 001200000006-00006+00112-00099-00048+00054+00258-00249-00064+ 82CBOVIX VIX OOPC 20171220 001200000065+00428-00424-00066+00066+00464-00020+04154+011678870000656+ 81CBOVIX VIX OOPP 20171220 001200000006-00006+00077+00090+00141-00136-00118+00127+00316- 82CBOVIX VIX OOPP 20171220 001200000315-00135+00139+00503-00503-00043+00316-05908-011222090001444+ 81CBOVIX VIX OOPC 20171220 001250000006-00006+00100-00086-00041+00046+00235-00224-00054+ 82CBOVIX VIX OOPC 20171220 001250000055+00397-00390-00056+00056+00452-00017+03570+012315810000557+ 81CBOVIX VIX OOPP 20171220 001250000006-00006+00090+00104+00149-00144-00142+00153+00325- 82CBOVIX VIX OOPP 20171220 001250000325-00167+00174+00513-00513-00055+00319-06513-011837010001844+ 81CBOVIX VIX OOPC 20171220 001300000006-00005+00089-00075-00035+00040+00213-00200-00047+ 82CBOVIX VIX OOPC 20171220 001300000048+00367-00357-00048+00048+00439-00014+03102+012984900000482+ 81CBOVIX VIX OOPP 20171220 001300000005-00006+00101+00115+00155-00150-00165+00178+00333- 82CBOVIX VIX OOPP 20171220 001300000332-00198+00207+00520-00520-00068+00321-06997-012477110002269+ 81CBOVIX VIX OOPC 20171220 001350000005-00005+00080-00065-00030+00035+00194-00179-00041+ 82CBOVIX VIX OOPC 20171220 001350000042+00339-00327-00042+00042+00426-00013+02713+013596950000421+ 81CBOVIX VIX OOPP 20171220 001350000005-00005+00110+00125+00159-00155-00185+00199+00339- 82CBOVIX VIX OOPP 20171220 001350000338-00228+00239+00526-00526-00081+00323-07398-013054310002707+ 81CBOVIX VIX OOPC 20171220 001400000005-00005+00072-00057-00026+00030+00176-00160-00035+ 82CBOVIX VIX OOPC 20171220 001400000036+00312-00298-00036+00036+00413-00011+02354+014003630000360+ 81CBOVIX VIX OOPP 20171220 001400000004-00005+00119+00134+00164-00160-00204+00219+00345- 82CBOVIX VIX OOPP 20171220 001400000344-00255+00268+00532-00532-00094+00325-07770-013416070003146+ 81CBOVIX VIX OOPC 20171220 001450000005-00004+00064-00049-00022+00025+00159-00143-00029+ 82CBOVIX VIX OOPC 20171220 001450000030+00287-00272-00030+00030+00400-00009+02029+014290690000303+ 81CBOVIX VIX OOPP 20171220 001450000004-00005+00128+00142+00168-00165-00221+00238+00350- 82CBOVIX VIX OOPP 20171220 001450000350-00282+00296+00538-00538-00107+00327-08109-013646600003589+ 81CBOVIX VIX OOPC 20171220 001500000004-00004+00058-00044-00020+00023+00146-00129-00027+ 82CBOVIX VIX OOPC 20171220 001500000027+00265-00249-00028+00028+00386-00008+01829+014930640000277+ 81CBOVIX VIX OOPP 20171220 001500000004-00004+00133+00147+00170-00167-00235+00252+00353- 82CBOVIX VIX OOPP 20171220 001500000352-00304+00321+00541-00541-00121+00328-08313-014241360004063+ 81CBOVIX VIX OOPC 20171220 001600000004-00003+00048-00035-00016+00019+00122-00106-00022+ 82CBOVIX VIX OOPC 20171220 001600000022+00227-00208-00022+00022+00359-00007+01474+015888620000225+ 81CBOVIX VIX OOPP 20171220 001600000003-00004+00144+00156+00174-00172-00260+00277+00358- 82CBOVIX VIX OOPP 20171220 001600000358-00345+00363+00546-00546-00149+00329-08678-015086420005010+ 81CBOVIX VIX OOPC 20171220 001700000003-00003+00040-00028-00013+00015+00103-00087-00017+ 82CBOVIX VIX OOPC 20171220 001700000018+00194-00175-00018+00018+00333-00005+01194+016654470000181+ 81CBOVIX VIX OOPP 20171220 001700000003-00003+00152+00164+00177-00175-00280+00297+00362- 82CBOVIX VIX OOPP 20171220 001700000362-00379+00398+00550-00550-00175+00330-08969-015712300005966+ 81CBOVIX VIX OOPC 20171220 001800000003-00003+00035-00024-00011+00013+00090-00074-00015+ 82CBOVIX VIX OOPC 20171220 001800000016+00170-00151-00016+00016+00309-00005+01035+017686270000161+ 81CBOVIX VIX OOPP 20171220 001800000002-00003+00158+00168+00179-00177-00294+00310+00364- 82CBOVIX VIX OOPP 20171220 001800000364-00405+00424+00552-00552-00201+00331-09129-016630860006946+ 81CBOVIX VIX OOPC 20171220 001900000003-00002+00030-00021-00010+00012+00079-00064-00013+ 82CBOVIX VIX OOPC 20171220 001900000014+00150-00131-00014+00014+00285-00004+00894+018519290000141+ 81CBOVIX VIX OOPP 20171220 001900000002-00003+00163+00172+00180-00179-00307+00321+00366- 82CBOVIX VIX OOPP 20171220 001900000366-00427+00445+00554-00554-00225+00332-09273-017326560007925+ 81CBOVIX VIX OOPC 20171220 002000000002-00002+00027-00018-00009+00010+00070-00056-00012+ 82CBOVIX VIX OOPC 20171220 002000000012+00133-00115-00013+00013+00264-00004+00786+019317670000126+ 81CBOVIX VIX OOPP 20171220 002000000002-00002+00166+00174+00182-00180-00316+00330+00368- 82CBOVIX VIX OOPP 20171220 002000000367-00445+00463+00556-00556-00248+00332-09384-017983290008909+ 81CBOVIX VIX OOPC 20171220 002100000002-00002+00024-00015-00007+00009+00062-00049-00011+ 82CBOVIX VIX OOPC 20171220 002100000011+00119-00101-00011+00011+00245-00003+00686+019964300000111+ 81CBOVIX VIX OOPP 20171220 002100000001-00002+00170+00177+00183-00182-00325+00337+00369- 82CBOVIX VIX OOPP 20171220 002100000369-00461+00478+00557-00557-00269+00333-09487-018454190009894+ 81CBOVIX VIX OOPC 20171220 002200000002-00002+00021-00013-00006+00008+00054-00042-00009+ 82CBOVIX VIX OOPC 20171220 002200000009+00105-00088-00010+00010+00226-00003+00592+020460860000096+ 81CBOVIX VIX OOPP 20171220 002200000001-00002+00173+00179+00184-00183-00333+00344+00371- 82CBOVIX VIX OOPP 20171220 002200000370-00476+00492+00559-00559-00289+00333-09586-018720620010878+ 81CBOVIX VIX OOPC 20171220 002300000002-00002+00018-00011-00005+00007+00048-00036-00008+ 82CBOVIX VIX OOPC 20171220 002300000008+00093-00077-00008+00008+00209-00002+00509+020868790000082+ 81CBOVIX VIX OOPP 20171220 002300000001-00002+00176+00181+00185-00184-00341+00351+00372- 82CBOVIX VIX OOPP 20171220 002300000372-00490+00505+00560-00560-00308+00333-09676-018835250011864+ 81CBOVIX VIX OOPC 20171220 002400000002-00001+00017-00010-00005+00006+00043-00033-00007+ 82CBOVIX VIX OOPC 20171220 002400000007+00085-00070-00008+00008+00195-00002+00463+021500450000075+ 81CBOVIX VIX OOPP 20171220 002400000001-00001+00178+00183+00185-00185-00346+00355+00373- 82CBOVIX VIX OOPP 20171220 002400000372-00499+00513+00561-00561-00325+00334-09722-019255840012857+ 81CBOVIX VIX OOPC 20171220 002500000002-00001+00015-00009-00005+00006+00039-00030-00006+ 82CBOVIX VIX OOPC 20171220 002500000007+00077-00063-00007+00007+00181-00002+00421+022052380000069+ 81CBOVIX VIX OOPP 20171220 002500000000-00001+00179+00184+00186-00185-00350+00358+00373- 82CBOVIX VIX OOPP 20171220 002500000373-00508+00521+00561-00561-00340+00334-09766-019551700013850+ 81CBOVIX VIX OOPC 20171220 002600000001-00001+00014-00008-00004+00005+00036-00027-00006+ 82CBOVIX VIX OOPC 20171220 002600000006+00071-00057-00006+00006+00169-00002+00380+022526560000063+ 81CBOVIX VIX OOPP 20171220 002600000000-00001+00181+00185+00186-00186-00354+00361+00374- 82CBOVIX VIX OOPP 20171220 002600000374-00516+00528+00562-00562-00355+00334-09810-019702410014843+ 81CBOVIX VIX OOPC 20171220 002700000001-00001+00012-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171220 002700000005+00064-00051-00006+00006+00158-00002+00341+022923120000056+ 81CBOVIX VIX OOPP 20171220 002700000000-00001+00182+00186+00186-00186-00358+00365+00374- 82CBOVIX VIX OOPP 20171220 002700000374-00524+00535+00563-00563-00370+00334-09853-019666390015836+ 81CBOVIX VIX OOPC 20171220 002800000001-00001+00011-00006-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20171220 002800000004+00056-00044-00005+00005+00145-00001+00282+022920550000046+ 81CBOVIX VIX OOPP 20171220 002800000000+00001+00185+00187+00187-00187-00366+00370+00375- 82CBOVIX VIX OOPP 20171220 002800000375-00538+00547+00564-00564-00391+00335-09928-018397790016825+ 81CBOVIX VIX OOPC 20171220 002900000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20171220 002900000004+00049-00038-00004+00004+00133-00001+00233+022918190000037+ 81CBOVIX VIX OOPP 20171220 002900000000-00000+00185+00187+00188-00188-00367+00371+00376- 82CBOVIX VIX OOPP 20171220 002900000376-00543+00550+00565-00565-00403+00335-09945-018397790017816+ 81CBOVIX VIX OOPC 20171220 003000000001-00001+00008-00004-00002+00002+00021-00014-00003+ 82CBOVIX VIX OOPC 20171220 003000000003+00043-00032-00003+00003+00122-00001+00193+022916040000030+ 81CBOVIX VIX OOPP 20171220 003000000001-00001-00185+00187+00189-00189-00369+00372+00377- 82CBOVIX VIX OOPP 20171220 003000000377-00546+00552+00565-00565-00414+00335-09957-018397790018808+ 81CBOVIX VIX OOPC 20171220 003250000001-00000+00005-00003-00001+00002+00014-00009-00002+ 82CBOVIX VIX OOPC 20171220 003250000002+00030-00022-00002+00002+00098-00001+00121+022911390000018+ 81CBOVIX VIX OOPP 20171220 003250000002-00002-00185+00186+00190-00190-00371+00373+00378- 82CBOVIX VIX OOPP 20171220 003250000378-00552+00557+00567-00567-00438+00335-09976-018397790021295+ 81CBOVIX VIX OOPC 20171220 003500000000-00000+00003-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171220 003500000001+00021-00015-00001+00001+00079-00000+00076+022907540000011+ 81CBOVIX VIX OOPP 20171220 003500000002-00002-00185+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171220 003500000379-00556+00559+00567-00567-00456+00336-09986-018397790023787+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171220 003750000001+00015-00010-00001+00001+00063-00000+00048+022904300000007+ 81CBOVIX VIX OOPP 20171220 003750000003-00003-00185+00186+00191-00191-00373+00373+00379- 82CBOVIX VIX OOPP 20171220 003750000379-00558+00560+00568-00568-00469+00336-09990-018397790026282+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171220 004000000000+00011-00007-00000+00000+00050-00000+00031+022901530000004+ 81CBOVIX VIX OOPP 20171220 004000000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 004000000380-00560+00561+00568-00568-00480+00336-09993-018397790028778+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00008-00005-00000+00000+00040-00000+00020+022899210000003+ 81CBOVIX VIX OOPP 20171220 004250000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 004250000380-00560+00561+00568-00568-00487+00336-09994-018397790031275+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00006-00003-00000+00000+00032-00000+00013+022897170000002+ 81CBOVIX VIX OOPP 20171220 004500000003-00003-00185+00185+00191-00191-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 004500000380-00561+00561+00568-00568-00493+00336-09994-018397790033773+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00004-00002-00000+00000+00026-00000+00008+022895320000001+ 81CBOVIX VIX OOPP 20171220 004750000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 004750000380-00561+00562+00568-00568-00497+00336-09995-018397790036271+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00003-00002-00000+00000+00020-00000+00005+022893470000001+ 81CBOVIX VIX OOPP 20171220 005000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 005000000380-00561+00562+00568-00568-00500+00336-09995-018397790038770+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00002-00001-00000+00000+00013-00000+00002+022890880000000+ 81CBOVIX VIX OOPP 20171220 005500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 005500000380-00562+00562+00568-00568-00503+00336-09995-018397790043767+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00000-00000+00000+00008-00000+00001+022887910000000+ 81CBOVIX VIX OOPP 20171220 006000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 006000000380-00562+00562+00568-00568-00505+00336-09995-018397790048764+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00006-00000+00000+023560570000000+ 81CBOVIX VIX OOPP 20171220 006500000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 006500000380-00562+00562+00568-00568-00506+00336-09995-018397790053762+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00005-00000+00000+024452510000000+ 81CBOVIX VIX OOPP 20171220 007000000003-00003-00185+00185+00192-00192-00373+00373+00380- 82CBOVIX VIX OOPP 20171220 007000000380-00562+00562+00568-00568-00507+00336-09995-018397790058760+ 81CBOVIX VIX OOPC 20171227 000900000004-00002+00183-00182-00147+00159+00370-00370-00231+ 82CBOVIX VIX OOPC 20171227 000900000239+00558-00558-00250+00250+00506-00075+09209+007685530002502+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00004+00005+00038-00026-00005+00005+00144- 82CBOVIX VIX OOPP 20171227 000900000136-00005+00005+00317-00317-00002+00268-00616-006987110000053+ 81CBOVIX VIX OOPC 20171227 000950000005-00003+00179-00177-00131+00144+00365-00364-00195+ 82CBOVIX VIX OOPC 20171227 000950000201+00552-00552-00206+00206+00505-00062+08733+007449780002059+ 81CBOVIX VIX OOPP 20171227 000950000004-00004+00009+00010+00055-00042-00011+00011+00181- 82CBOVIX VIX OOPP 20171227 000950000176-00011+00011+00361-00361-00003+00281-01128-006979360000110+ 81CBOVIX VIX OOPC 20171227 001000000006-00005+00172-00168-00112+00125+00356-00355-00159+ 82CBOVIX VIX OOPC 20171227 001000000163+00543-00543-00165+00165+00502-00050+08054+007316510001652+ 81CBOVIX VIX OOPP 20171227 001000000005-00005+00015+00019+00075-00062-00020+00020+00218- 82CBOVIX VIX OOPP 20171227 001000000215-00020+00020+00402-00401-00006+00293-01844-006969710000203+ 81CBOVIX VIX OOPC 20171227 001050000008-00006+00159-00151-00094+00106+00335-00332-00133+ 82CBOVIX VIX OOPC 20171227 001050000137+00520-00519-00139+00139+00495-00042+07014+008343240001392+ 81CBOVIX VIX OOPP 20171227 001050000007-00007+00029+00037+00094-00082-00041+00043+00244- 82CBOVIX VIX OOPP 20171227 001050000241-00043+00044+00428-00427-00013+00301-02939-008071430000443+ 81CBOVIX VIX OOPC 20171227 001100000008-00007+00145-00134-00079+00091+00312-00306-00114+ 82CBOVIX VIX OOPC 20171227 001100000117+00492-00490-00120+00120+00485-00036+06109+009316750001200+ 81CBOVIX VIX OOPP 20171227 001100000007-00008+00044+00055+00109-00097-00064+00070+00264- 82CBOVIX VIX OOPP 20171227 001100000261-00072+00074+00447-00447-00022+00307-03876-009071450000750+ 81CBOVIX VIX OOPC 20171227 001150000008-00008+00132-00118-00068+00078+00289-00281-00097+ 82CBOVIX VIX OOPC 20171227 001150000100+00464-00460-00102+00102+00476-00031+05348+009952560001025+ 81CBOVIX VIX OOPP 20171227 001150000008-00008+00057+00070+00120-00110-00087+00096+00280- 82CBOVIX VIX OOPP 20171227 001150000278-00100+00104+00464-00464-00032+00312-04658-009715920001075+ 81CBOVIX VIX OOPC 20171227 001200000008-00008+00121-00104-00058+00068+00268-00256-00084+ 82CBOVIX VIX OOPC 20171227 001200000086+00436-00429-00088+00088+00465-00026+04692+010517590000882+ 81CBOVIX VIX OOPP 20171227 001200000008-00008+00069+00085+00130-00121-00109+00121+00294- 82CBOVIX VIX OOPP 20171227 001200000292-00129+00135+00479-00479-00043+00316-05329-010280950001431+ 81CBOVIX VIX OOPC 20171227 001250000008-00007+00110-00093-00052+00061+00247-00232-00076+ 82CBOVIX VIX OOPC 20171227 001250000078+00406-00396-00080+00081+00452-00024+04197+011445270000807+ 81CBOVIX VIX OOPP 20171227 001250000007-00008+00079+00097+00136-00128-00131+00145+00302- 82CBOVIX VIX OOPP 20171227 001250000300-00159+00169+00486-00486-00056+00319-05834-011204170001856+ 81CBOVIX VIX OOPC 20171227 001300000008-00007+00101-00083-00047+00055+00228-00211-00068+ 82CBOVIX VIX OOPC 20171227 001300000071+00380-00367-00073+00073+00440-00022+03774+012158980000733+ 81CBOVIX VIX OOPP 20171227 001300000007-00008+00089+00107+00142-00134-00150+00166+00309- 82CBOVIX VIX OOPP 20171227 001300000307-00186+00199+00494-00493-00068+00321-06265-011910630002281+ 81CBOVIX VIX OOPC 20171227 001350000008-00007+00093-00074-00042+00049+00211-00193-00061+ 82CBOVIX VIX OOPC 20171227 001350000064+00355-00340-00066+00066+00427-00020+03395+012695770000658+ 81CBOVIX VIX OOPP 20171227 001350000007-00008+00097+00116+00147-00139-00167+00185+00317- 82CBOVIX VIX OOPP 20171227 001350000314-00211+00226+00501-00501-00081+00323-06650-012437690002706+ 81CBOVIX VIX OOPC 20171227 001400000007-00007+00085-00066-00037+00044+00195-00176-00054+ 82CBOVIX VIX OOPC 20171227 001400000056+00332-00315-00058+00058+00415-00018+03044+013076710000583+ 81CBOVIX VIX OOPP 20171227 001400000006-00007+00105+00124+00152-00145-00183+00203+00324- 82CBOVIX VIX OOPP 20171227 001400000322-00235+00252+00509-00508-00093+00325-07007-012806160003131+ 81CBOVIX VIX OOPC 20171227 001450000007-00006+00078-00059-00032+00039+00180-00160-00047+ 82CBOVIX VIX OOPC 20171227 001450000049+00310-00291-00051+00051+00402-00015+02710+013312600000509+ 81CBOVIX VIX OOPP 20171227 001450000006-00007+00112+00131+00156-00150-00199+00219+00331- 82CBOVIX VIX OOPP 20171227 001450000329-00257+00276+00516-00516-00106+00328-07348-013026110003556+ 81CBOVIX VIX OOPC 20171227 001500000007-00006+00071-00053-00029+00035+00167-00146-00042+ 82CBOVIX VIX OOPC 20171227 001500000044+00289-00269-00045+00045+00390-00014+02437+013628490000453+ 81CBOVIX VIX OOPP 20171227 001500000006-00007+00119+00137+00160-00154-00212+00233+00336- 82CBOVIX VIX OOPP 20171227 001500000334-00278+00299+00522-00521-00119+00329-07627-013325000004000+ 81CBOVIX VIX OOPC 20171227 001600000006-00005+00061-00044-00024+00029+00144-00123-00035+ 82CBOVIX VIX OOPC 20171227 001600000036+00253-00231-00038+00038+00364-00011+02032+014413440000378+ 81CBOVIX VIX OOPP 20171227 001600000005-00006+00129+00147+00165-00160-00236+00257+00343- 82CBOVIX VIX OOPP 20171227 001600000342-00315+00337+00529-00529-00144+00332-08038-014075330004924+ 81CBOVIX VIX OOPC 20171227 001700000006-00005+00054-00037-00021+00025+00127-00106-00031+ 82CBOVIX VIX OOPC 20171227 001700000032+00225-00202-00033+00033+00340-00010+01765+015331140000334+ 81CBOVIX VIX OOPP 20171227 001700000005-00006+00137+00153+00168-00164-00253+00274+00347- 82CBOVIX VIX OOPP 20171227 001700000346-00344+00367+00533-00533-00169+00333-08307-014960930005880+ 81CBOVIX VIX OOPC 20171227 001800000005-00004+00047-00032-00018+00022+00113-00092-00027+ 82CBOVIX VIX OOPC 20171227 001800000028+00201-00177-00029+00029+00317-00009+01528+016030000000291+ 81CBOVIX VIX OOPP 20171227 001800000004-00005+00143+00159+00171-00167-00268+00288+00351- 82CBOVIX VIX OOPP 20171227 001800000350-00369+00393+00538-00538-00193+00334-08548-015621430006836+ 81CBOVIX VIX OOPC 20171227 001900000005-00004+00041-00027-00015+00019+00099-00079-00023+ 82CBOVIX VIX OOPC 20171227 001900000024+00178-00154-00025+00025+00295-00007+01309+016525500000248+ 81CBOVIX VIX OOPP 20171227 001900000004-00005+00150+00164+00174-00170-00282+00301+00355- 82CBOVIX VIX OOPP 20171227 001900000354-00392+00416+00542-00542-00215+00336-08771-016068920007792+ 81CBOVIX VIX OOPC 20171227 002000000004-00004+00036-00023-00012+00016+00087-00068-00019+ 82CBOVIX VIX OOPC 20171227 002000000020+00157-00134-00020+00020+00274-00006+01101+016818680000205+ 81CBOVIX VIX OOPP 20171227 002000000003-00004+00155+00168+00176-00173-00295+00314+00359- 82CBOVIX VIX OOPP 20171227 002000000358-00414+00437+00546-00546-00236+00337-08985-016298390008748+ 81CBOVIX VIX OOPC 20171227 002100000004-00003+00032-00020-00011+00014+00077-00059-00016+ 82CBOVIX VIX OOPC 20171227 002100000017+00141-00118-00017+00018+00255-00005+00953+017224650000176+ 81CBOVIX VIX OOPP 20171227 002100000003-00004+00160+00171+00178-00176-00305+00323+00362- 82CBOVIX VIX OOPP 20171227 002100000361-00432+00454+00549-00549-00256+00338-09136-016641920009719+ 81CBOVIX VIX OOPC 20171227 002200000003-00003+00029-00018-00010+00013+00071-00054-00015+ 82CBOVIX VIX OOPC 20171227 002200000016+00130-00107-00017+00017+00238-00005+00883+017934100000167+ 81CBOVIX VIX OOPP 20171227 002200000002-00004+00162+00173+00179-00176-00311+00328+00363- 82CBOVIX VIX OOPP 20171227 002200000362-00443+00465+00550-00550-00273+00338-09206-017314390010709+ 81CBOVIX VIX OOPC 20171227 002300000003-00003+00027-00016-00009+00012+00065-00049-00014+ 82CBOVIX VIX OOPC 20171227 002300000015+00120-00098-00016+00016+00224-00005+00818+018569490000157+ 81CBOVIX VIX OOPP 20171227 002300000002-00003+00164+00175+00180-00177-00317+00332+00364- 82CBOVIX VIX OOPP 20171227 002300000363-00453+00474+00551-00551-00288+00338-09270-017910230011698+ 81CBOVIX VIX OOPC 20171227 002400000003-00003+00025-00015-00009+00011+00061-00045-00013+ 82CBOVIX VIX OOPC 20171227 002400000014+00111-00090-00015+00015+00210-00004+00758+019136860000148+ 81CBOVIX VIX OOPP 20171227 002400000002-00003+00166+00176+00180-00178-00322+00337+00365- 82CBOVIX VIX OOPP 20171227 002400000364-00462+00482+00552-00552-00302+00339-09330-018434780012688+ 81CBOVIX VIX OOPC 20171227 002500000003-00003+00023-00014-00008+00010+00056-00042-00012+ 82CBOVIX VIX OOPC 20171227 002500000013+00103-00083-00014+00014+00198-00004+00702+019640910000138+ 81CBOVIX VIX OOPP 20171227 002500000002-00003+00168+00177+00181-00179-00326+00340+00366- 82CBOVIX VIX OOPP 20171227 002500000365-00470+00490+00553-00553-00316+00339-09387-018891820013678+ 81CBOVIX VIX OOPC 20171227 002600000003-00002+00022-00013-00007+00010+00052-00038-00012+ 82CBOVIX VIX OOPC 20171227 002600000012+00096-00077-00013+00013+00186-00004+00649+020085110000129+ 81CBOVIX VIX OOPP 20171227 002600000002-00003+00170+00178+00181-00180-00330+00344+00366- 82CBOVIX VIX OOPP 20171227 002600000366-00478+00496+00554-00554-00328+00339-09440-019283730014667+ 81CBOVIX VIX OOPC 20171227 002700000003-00002+00020-00012-00007+00009+00049-00035-00011+ 82CBOVIX VIX OOPC 20171227 002700000011+00089-00071-00012+00012+00175-00004+00599+020471910000119+ 81CBOVIX VIX OOPP 20171227 002700000001-00003+00172+00179+00182-00180-00334+00347+00367- 82CBOVIX VIX OOPP 20171227 002700000367-00485+00503+00555-00555-00339+00339-09492-019611470015657+ 81CBOVIX VIX OOPC 20171227 002800000002-00002+00019-00011-00006+00008+00045-00032-00010+ 82CBOVIX VIX OOPC 20171227 002800000010+00083-00065-00011+00011+00165-00003+00550+020802730000110+ 81CBOVIX VIX OOPP 20171227 002800000001-00003+00173+00180+00183-00181-00338+00350+00368- 82CBOVIX VIX OOPP 20171227 002800000368-00492+00509+00556-00556-00350+00340-09541-019874480016647+ 81CBOVIX VIX OOPC 20171227 002900000002-00002+00017-00010-00006+00007+00042-00029-00009+ 82CBOVIX VIX OOPC 20171227 002900000009+00077-00060-00010+00010+00156-00003+00503+021077950000100+ 81CBOVIX VIX OOPP 20171227 002900000001-00002+00175+00181+00183-00182-00342+00353+00369- 82CBOVIX VIX OOPP 20171227 002900000369-00498+00514+00557-00557-00360+00340-09590-020070370017637+ 81CBOVIX VIX OOPC 20171227 003000000002-00002+00015-00008-00005+00006+00037-00026-00008+ 82CBOVIX VIX OOPC 20171227 003000000008+00069-00053-00008+00008+00145-00003+00436+021076670000085+ 81CBOVIX VIX OOPP 20171227 003000000001-00002+00177+00183+00184-00183-00347+00357+00370- 82CBOVIX VIX OOPP 20171227 003000000370-00507+00522+00558-00558-00372+00340-09662-019921070018621+ 81CBOVIX VIX OOPC 20171227 003250000002-00001+00011-00006-00003+00004+00028-00019-00005+ 82CBOVIX VIX OOPC 20171227 003250000005+00053-00039-00006+00006+00121-00002+00305+021073900000057+ 81CBOVIX VIX OOPP 20171227 003250000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20171227 003250000373-00526+00537+00561-00561-00400+00341-09803-019398280021091+ 81CBOVIX VIX OOPC 20171227 003500000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC 20171227 003500000004+00041-00029-00004+00004+00101-00001+00215+021071600000039+ 81CBOVIX VIX OOPP 20171227 003500000000+00001+00185+00188+00187-00186-00366+00371+00375- 82CBOVIX VIX OOPP 20171227 003500000375-00542+00550+00563-00563-00427+00342-09905-018446080023571+ 81CBOVIX VIX OOPC 20171227 003750000001-00001+00006-00003-00002+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171227 003750000003+00031-00022-00003+00003+00084-00001+00152+021069650000026+ 81CBOVIX VIX OOPP 20171227 003750000001+00001+00189+00189+00187-00187-00376+00377+00376- 82CBOVIX VIX OOPP 20171227 003750000376-00561+00564+00564-00564-00470+00342-09988-014541900026056+ 81CBOVIX VIX OOPC 20171227 004000000001-00001+00005-00002-00001+00001+00012-00007-00002+ 82CBOVIX VIX OOPC 20171227 004000000002+00024-00016-00002+00002+00070-00001+00108+021068010000018+ 81CBOVIX VIX OOPP 20171227 004000000000+00000+00188+00188+00188-00188-00376+00376+00377- 82CBOVIX VIX OOPP 20171227 004000000377-00562+00564+00565-00565-00480+00342-09990-014541900028546+ 81CBOVIX VIX OOPC 20171227 004250000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171227 004250000001+00019-00012-00001+00001+00058-00000+00078+021066580000013+ 81CBOVIX VIX OOPP 20171227 004250000001-00001-00188+00188+00189-00189-00376+00376+00377- 82CBOVIX VIX OOPP 20171227 004250000377-00563+00564+00566-00566-00488+00343-09991-014541900031039+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171227 004500000001+00015-00009-00001+00001+00049-00000+00056+021065280000009+ 81CBOVIX VIX OOPP 20171227 004500000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171227 004500000378-00563+00564+00566-00566-00494+00343-09992-014541900033533+ 81CBOVIX VIX OOPC 20180103 001000000008-00006+00168-00161-00117+00133+00346-00343-00188+ 82CBOVIX VIX OOPC 20180103 001000000197+00531-00529-00210+00212+00498-00064+07878+008668450002122+ 81CBOVIX VIX OOPP 20180103 001000000006-00006+00014+00018+00066-00050-00019+00020+00193- 82CBOVIX VIX OOPP 20180103 001000000186-00020+00020+00370-00369-00006+00293-01625-006638260000198+ 81CBOVIX VIX OOPC 20180103 001050000009-00007+00160-00150-00103+00119+00333-00328-00162+ 82CBOVIX VIX OOPC 20180103 001050000169+00515-00513-00178+00179+00493-00054+07222+008746730001791+ 81CBOVIX VIX OOPP 20180103 001050000007-00008+00023+00031+00084-00068-00033+00036+00223- 82CBOVIX VIX OOPP 20180103 001050000218-00036+00037+00402-00402-00011+00303-02476-007068250000368+ 81CBOVIX VIX OOPC 20180103 001100000010-00008+00150-00137-00090+00105+00316-00308-00139+ 82CBOVIX VIX OOPC 20180103 001100000146+00494-00490-00152+00153+00485-00046+06511+009101960001533+ 81CBOVIX VIX OOPP 20180103 001100000008-00009+00035+00047+00100-00085-00053+00058+00247- 82CBOVIX VIX OOPP 20180103 001100000243-00058+00060+00428-00428-00018+00311-03361-007610740000609+ 81CBOVIX VIX OOPC 20180103 001150000010-00009+00139-00123-00078+00093+00297-00286-00121+ 82CBOVIX VIX OOPC 20180103 001150000127+00470-00464-00132+00133+00476-00040+05836+009549800001329+ 81CBOVIX VIX OOPP 20180103 001150000009-00010+00048+00063+00113-00099-00074+00082+00267- 82CBOVIX VIX OOPP 20180103 001150000263-00084+00088+00449-00448-00027+00317-04172-008145190000904+ 81CBOVIX VIX OOPC 20180103 001200000010-00009+00129-00110-00069+00083+00277-00263-00108+ 82CBOVIX VIX OOPC 20180103 001200000113+00444-00434-00118+00119+00466-00036+05246+010222200001190+ 81CBOVIX VIX OOPP 20180103 001200000009-00010+00060+00078+00123-00110-00096+00109+00280- 82CBOVIX VIX OOPP 20180103 001200000277-00114+00121+00463-00462-00038+00321-04864-008846470001265+ 81CBOVIX VIX OOPC 20180103 001250000010-00009+00119-00099-00061+00074+00259-00242-00095+ 82CBOVIX VIX OOPC 20180103 001250000100+00419-00407-00104+00105+00455-00032+04721+010651680001052+ 81CBOVIX VIX OOPP 20180103 001250000009-00010+00071+00091+00132-00120-00117+00132+00293- 82CBOVIX VIX OOPP 20180103 001250000290-00141+00151+00476-00476-00049+00326-05469-009271430001626+ 81CBOVIX VIX OOPC 20180103 001300000010-00009+00110-00089-00054+00065+00242-00223-00083+ 82CBOVIX VIX OOPC 20180103 001300000087+00395-00380-00091+00091+00444-00027+04228+010882230000913+ 81CBOVIX VIX OOPP 20180103 001300000009-00010+00082+00103+00140-00130-00137+00155+00306- 82CBOVIX VIX OOPP 20180103 001300000303-00167+00180+00490-00490-00060+00330-06033-009471790001987+ 81CBOVIX VIX OOPC 20180103 001350000010-00009+00102-00080-00048+00059+00225-00204-00074+ 82CBOVIX VIX OOPC 20180103 001350000078+00372-00354-00081+00081+00432-00024+03818+011273520000816+ 81CBOVIX VIX OOPP 20180103 001350000008-00010+00091+00113+00146-00137-00156+00176+00315- 82CBOVIX VIX OOPP 20180103 001350000313-00194+00210+00500-00500-00072+00333-06497-009816410002389+ 81CBOVIX VIX OOPC 20180103 001400000009-00008+00095-00073-00043+00053+00210-00188-00067+ 82CBOVIX VIX OOPC 20180103 001400000071+00350-00330-00073+00074+00420-00022+03477+011716110000742+ 81CBOVIX VIX OOPP 20180103 001400000008-00009+00100+00122+00151-00143-00173+00195+00322- 82CBOVIX VIX OOPP 20180103 001400000320-00219+00238+00507-00507-00084+00335-06881-010201820002814+ 81CBOVIX VIX OOPC 20180103 001450000009-00008+00088-00066-00039+00048+00196-00172-00060+ 82CBOVIX VIX OOPC 20180103 001450000063+00329-00307-00066+00067+00408-00020+03158+012040980000667+ 81CBOVIX VIX OOPP 20180103 001450000007-00009+00108+00130+00156-00148-00189+00213+00329- 82CBOVIX VIX OOPP 20180103 001450000327-00243+00264+00515-00515-00097+00337-07241-010454010003239+ 81CBOVIX VIX OOPC 20180103 001500000009-00008+00082-00060-00035+00044+00184-00159-00055+ 82CBOVIX VIX OOPC 20180103 001500000058+00310-00286-00061+00061+00395-00018+02904+012457780000615+ 81CBOVIX VIX OOPP 20180103 001500000007-00008+00115+00136+00159-00152-00204+00228+00334- 82CBOVIX VIX OOPP 20180103 001500000333-00265+00288+00520-00520-00110+00339-07525-010796120003686+ 81CBOVIX VIX OOPC 20180103 001600000008-00007+00072-00050-00030+00038+00162-00136-00047+ 82CBOVIX VIX OOPC 20180103 001600000050+00275-00249-00052+00052+00371-00016+02473+013179300000524+ 81CBOVIX VIX OOPP 20180103 001600000006-00007+00127+00147+00165-00159-00230+00255+00343- 82CBOVIX VIX OOPP 20180103 001600000341-00305+00331+00529-00529-00136+00341-08005-011342620004595+ 81CBOVIX VIX OOPC 20180103 001700000007-00006+00062-00042-00025+00032+00142-00116-00039+ 82CBOVIX VIX OOPC 20180103 001700000041+00244-00217-00043+00043+00347-00013+02081+013616590000433+ 81CBOVIX VIX OOPP 20180103 001700000005-00006+00138+00157+00171-00166-00254+00279+00351- 82CBOVIX VIX OOPP 20180103 001700000350-00342+00370+00538-00538-00161+00344-08454-011533650005503+ 81CBOVIX VIX OOPC 20180103 001800000007-00006+00053-00034-00020+00026+00123-00098-00031+ 82CBOVIX VIX OOPC 20180103 001800000033+00215-00187-00034+00034+00324-00010+01706+013778790000342+ 81CBOVIX VIX OOPP 20180103 001800000004-00005+00150+00166+00176-00173-00278+00302+00360- 82CBOVIX VIX OOPP 20180103 001800000359-00380+00409+00547-00547-00187+00347-08903-011307120006411+ 81CBOVIX VIX OOPC 20180103 001900000006-00005+00048-00030-00018+00023+00111-00087-00028+ 82CBOVIX VIX OOPC 20180103 001900000030+00195-00166-00031+00031+00303-00009+01531+014491400000313+ 81CBOVIX VIX OOPP 20180103 001900000003-00005+00156+00171+00178-00175-00293+00315+00362- 82CBOVIX VIX OOPP 20180103 001900000362-00405+00433+00550-00550-00211+00348-09093-011762150007381+ 81CBOVIX VIX OOPC 20180103 002000000006-00005+00044-00027-00016+00021+00101-00077-00025+ 82CBOVIX VIX OOPC 20180103 002000000027+00177-00149-00028+00028+00283-00009+01373+015080190000284+ 81CBOVIX VIX OOPP 20180103 002000000002-00004+00161+00175+00180-00178-00306+00327+00365- 82CBOVIX VIX OOPP 20180103 002000000365-00428+00456+00553-00553-00235+00349-09271-012033110008350+ 81CBOVIX VIX OOPC 20180103 002100000005-00005+00039-00023-00014+00019+00091-00069-00023+ 82CBOVIX VIX OOPC 20180103 002100000024+00161-00134-00025+00025+00265-00008+01227+015555120000255+ 81CBOVIX VIX OOPP 20180103 002100000002-00004+00167+00178+00182-00180-00319+00338+00368- 82CBOVIX VIX OOPP 20180103 002100000368-00450+00476+00556-00556-00258+00349-09444-012089640009320+ 81CBOVIX VIX OOPC 20180103 002200000005-00004+00036-00021-00012+00017+00082-00061-00020+ 82CBOVIX VIX OOPC 20180103 002200000021+00147-00120-00022+00022+00248-00007+01088+015921560000225+ 81CBOVIX VIX OOPP 20180103 002200000001-00003+00173+00182+00184-00183-00332+00349+00371- 82CBOVIX VIX OOPP 20180103 002200000370-00473+00497+00559-00559-00281+00350-09619-011846140010290+ 81CBOVIX VIX OOPC 20180103 002300000004-00004+00032-00018-00011+00015+00074-00054-00017+ 82CBOVIX VIX OOPC 20180103 002300000019+00133-00107-00019+00019+00232-00006+00956+016180470000196+ 81CBOVIX VIX OOPP 20180103 002300000000-00002+00180+00186+00186-00185-00348+00361+00373- 82CBOVIX VIX OOPP 20180103 002300000373-00501+00522+00562-00562-00307+00351-09809-010995150011259+ 81CBOVIX VIX OOPC 20180103 002400000004-00003+00028-00015-00009+00012+00066-00047-00015+ 82CBOVIX VIX OOPC 20180103 002400000016+00119-00094-00016+00017+00216-00005+00827+016327710000167+ 81CBOVIX VIX OOPP 20180103 002400000002-00000-00180+00185+00188-00188-00353+00363+00376- 82CBOVIX VIX OOPP 20180103 002400000376-00512+00530+00565-00565-00328+00352-09864-010995150012229+ 81CBOVIX VIX OOPC 20180103 002500000004-00003+00026-00014-00008+00011+00060-00042-00013+ 82CBOVIX VIX OOPC 20180103 002500000014+00109-00085-00015+00015+00202-00004+00741+016613080000149+ 81CBOVIX VIX OOPP 20180103 002500000003-00002-00180+00184+00190-00190-00357+00365+00378- 82CBOVIX VIX OOPP 20180103 002500000378-00521+00537+00566-00566-00346+00353-09902-010995150013210+ 81CBOVIX VIX OOPC 20180103 002600000003-00003+00023-00012-00007+00010+00054-00038-00012+ 82CBOVIX VIX OOPC 20180103 002600000012+00099-00076-00013+00013+00189-00004+00658+016821170000131+ 81CBOVIX VIX OOPP 20180103 002600000004-00004-00180+00183+00192-00192-00359+00366+00380- 82CBOVIX VIX OOPP 20180103 002600000380-00528+00542+00568-00568-00364+00353-09928-010995150014191+ 81CBOVIX VIX OOPC 20180103 002700000003-00002+00020-00010-00006+00008+00048-00032-00010+ 82CBOVIX VIX OOPC 20180103 002700000010+00088-00066-00011+00011+00175-00003+00557+016811240000108+ 81CBOVIX VIX OOPP 20180103 002700000006-00006-00179+00182+00194-00194-00360+00366+00382- 82CBOVIX VIX OOPP 20180103 002700000382-00533+00545+00570-00570-00380+00354-09947-010995150015168+ 81CBOVIX VIX OOPC 20180103 002800000003-00002+00017-00008-00005+00007+00042-00028-00008+ 82CBOVIX VIX OOPC 20180103 002800000009+00078-00058-00009+00009+00162-00003+00472+016802250000090+ 81CBOVIX VIX OOPP 20180103 002800000008-00007-00178+00180+00196-00196-00361+00366+00384- 82CBOVIX VIX OOPP 20180103 002800000384-00537+00547+00572-00572-00394+00354-09960-010995150016148+ 81CBOVIX VIX OOPC 20180103 002900000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20180103 002900000007+00069-00050-00007+00007+00150-00002+00400+016794070000074+ 81CBOVIX VIX OOPP 20180103 002900000009-00009-00178+00179+00197-00197-00361+00365+00386- 82CBOVIX VIX OOPP 20180103 002900000386-00539+00548+00574-00574-00407+00355-09969-010995150017132+ 81CBOVIX VIX OOPC 20180103 003000000002-00002+00013-00006-00003+00005+00032-00020-00006+ 82CBOVIX VIX OOPC 20180103 003000000006+00062-00044-00006+00006+00139-00002+00339+016786600000062+ 81CBOVIX VIX OOPP 20180103 003000000010-00010-00177+00178+00199-00198-00362+00365+00387- 82CBOVIX VIX OOPP 20180103 003000000387-00542+00549+00575-00575-00419+00355-09975-010995150018118+ 81CBOVIX VIX OOPC 20180103 003250000001-00001+00009-00004-00002+00003+00023-00014-00004+ 82CBOVIX VIX OOPC 20180103 003250000004+00046-00031-00004+00004+00114-00001+00225+016770440000039+ 81CBOVIX VIX OOPP 20180103 003250000013-00012-00175+00176+00201-00201-00362+00363+00389- 82CBOVIX VIX OOPP 20180103 003250000389-00545+00550+00577-00577-00443+00356-09984-010995150020593+ 81CBOVIX VIX OOPC 20180103 003500000001-00001+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20180103 003500000002+00034-00022-00002+00002+00093-00001+00151+016757140000025+ 81CBOVIX VIX OOPP 20180103 003500000014-00014-00174+00174+00202-00202-00362+00363+00390- 82CBOVIX VIX OOPP 20180103 003500000390-00547+00550+00579-00579-00461+00356-09987-010995150023076+ 81CBOVIX VIX OOPC 20180103 003750000001-00001+00005-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20180103 003750000002+00025-00015-00002+00002+00076-00000+00101+016745960000016+ 81CBOVIX VIX OOPP 20180103 003750000015-00015-00173+00174+00203-00203-00361+00362+00391- 82CBOVIX VIX OOPP 20180103 003750000391-00548+00550+00580-00580-00474+00357-09988-010995150025565+ 81CBOVIX VIX OOPC 20180103 004000000001-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20180103 004000000001+00019-00011-00001+00001+00062-00000+00068+016736420000011+ 81CBOVIX VIX OOPP 20180103 004000000015-00015-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20180103 004000000392-00549+00549+00580-00580-00483+00357-09989-010995150028056+ 81CBOVIX VIX OOPC 20180103 004250000000-00000+00002-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20180103 004250000001+00014-00008-00001+00001+00050-00000+00046+016728230000007+ 81CBOVIX VIX OOPP 20180103 004250000016-00016-00173+00173+00204-00204-00361+00361+00392- 82CBOVIX VIX OOPP 20180103 004250000392-00549+00549+00581-00581-00490+00357-09989-010995150030550+ 81CBOVIX VIX OOPC 20180103 004500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20180103 004500000000+00011-00006-00000+00000+00041-00000+00032+016721010000005+ 81CBOVIX VIX OOPP 20180103 004500000016-00016-00172+00172+00204-00204-00361+00361+00393- 82CBOVIX VIX OOPP 20180103 004500000393-00549+00549+00581-00581-00494+00357-09989-010995150033045+ 81CBOVIX VIX OOPC 20180110 001000000009-00005+00174-00167-00125+00144+00355-00352-00206+ 82CBOVIX VIX OOPC 20180110 001000000218+00540-00539-00234+00236+00501-00071+08298+007388510002371+ 81CBOVIX VIX OOPP 20180110 001000000006-00006+00012+00018+00059-00040-00018+00020+00169- 82CBOVIX VIX OOPP 20180110 001000000158-00019+00020+00335-00334-00006+00293-01457-006547280000199+ 81CBOVIX VIX OOPC 20180110 001050000010-00007+00168-00159-00111+00130+00345-00341-00178+ 82CBOVIX VIX OOPC 20180110 001050000188+00529-00528-00197+00199+00497-00060+07725+007265040001991+ 81CBOVIX VIX OOPP 20180110 001050000008-00008+00019+00027+00074-00056-00028+00031+00200- 82CBOVIX VIX OOPP 20180110 001050000191-00031+00032+00373-00372-00010+00305-02095-006577230000318+ 81CBOVIX VIX OOPC 20180110 001100000011-00008+00158-00145-00097+00115+00328-00321-00154+ 82CBOVIX VIX OOPC 20180110 001100000162+00509-00506-00170+00171+00490-00052+06984+007715610001717+ 81CBOVIX VIX OOPP 20180110 001100000009-00010+00030+00042+00090-00072-00046+00051+00225- 82CBOVIX VIX OOPP 20180110 001100000217-00052+00054+00400-00399-00016+00313-02918-007129280000544+ 81CBOVIX VIX OOPC 20180110 001150000011-00009+00148-00131-00085+00102+00310-00299-00134+ 82CBOVIX VIX OOPC 20180110 001150000142+00486-00480-00148+00149+00482-00045+06279+008182520001495+ 81CBOVIX VIX OOPP 20180110 001150000010-00011+00041+00057+00103-00086-00065+00074+00246- 82CBOVIX VIX OOPP 20180110 001150000239-00075+00080+00422-00422-00025+00320-03684-007645450000821+ 81CBOVIX VIX OOPC 20180110 001200000012-00010+00137-00117-00075+00092+00290-00275-00120+ 82CBOVIX VIX OOPC 20180110 001200000127+00460-00450-00133+00134+00472-00040+05652+008891460001349+ 81CBOVIX VIX OOPP 20180110 001200000010-00012+00052+00072+00113-00097-00086+00100+00260- 82CBOVIX VIX OOPP 20180110 001200000254-00103+00111+00437-00436-00035+00324-04357-008376260001175+ 81CBOVIX VIX OOPC 20180110 001250000012-00010+00128-00105-00067+00083+00272-00254-00108+ 82CBOVIX VIX OOPC 20180110 001250000115+00434-00422-00120+00122+00460-00037+05121+009476960001222+ 81CBOVIX VIX OOPP 20180110 001250000010-00012+00062+00084+00122-00106-00106+00123+00272- 82CBOVIX VIX OOPP 20180110 001250000266-00129+00141+00450-00449-00046+00328-04921-008968390001546+ 81CBOVIX VIX OOPC 20180110 001300000012-00010+00119-00095-00060+00075+00255-00234-00096+ 82CBOVIX VIX OOPC 20180110 001300000103+00411-00395-00108+00109+00449-00033+04645+009874890001094+ 81CBOVIX VIX OOPP 20180110 001300000010-00012+00072+00095+00129-00114-00123+00144+00284- 82CBOVIX VIX OOPP 20180110 001300000278-00154+00169+00463-00462-00057+00332-05423-009364030001918+ 81CBOVIX VIX OOPC 20180110 001350000012-00010+00111-00086-00054+00069+00239-00216-00088+ 82CBOVIX VIX OOPC 20180110 001350000094+00388-00369-00099+00101+00437-00030+04262+010436490001012+ 81CBOVIX VIX OOPP 20180110 001350000010-00012+00080+00105+00135-00121-00140+00163+00292- 82CBOVIX VIX OOPP 20180110 001350000286-00178+00197+00471-00470-00070+00334-05825-009918040002336+ 81CBOVIX VIX OOPC 20180110 001400000011-00010+00104-00079-00050+00064+00225-00200-00082+ 82CBOVIX VIX OOPC 20180110 001400000087+00367-00345-00092+00094+00425-00028+03933+010951460000941+ 81CBOVIX VIX OOPP 20180110 001400000010-00011+00087+00112+00139-00126-00155+00180+00299- 82CBOVIX VIX OOPP 20180110 001400000293-00200+00222+00478-00477-00082+00336-06169-010422040002764+ 81CBOVIX VIX OOPC 20180110 001450000011-00010+00098-00072-00046+00059+00211-00185-00075+ 82CBOVIX VIX OOPC 20180110 001450000081+00347-00323-00085+00086+00413-00026+03633+011364310000870+ 81CBOVIX VIX OOPP 20180110 001450000009-00011+00094+00119+00143-00131-00169+00195+00305- 82CBOVIX VIX OOPP 20180110 001450000300-00221+00245+00485-00484-00095+00338-06482-010820730003193+ 81CBOVIX VIX OOPC 20180110 001500000011-00009+00092-00066-00042+00054+00199-00172-00069+ 82CBOVIX VIX OOPC 20180110 001500000074+00329-00303-00078+00079+00401-00024+03353+011687000000800+ 81CBOVIX VIX OOPP 20180110 001500000009-00011+00100+00126+00147-00136-00182+00209+00312- 82CBOVIX VIX OOPP 20180110 001500000307-00240+00266+00492-00491-00107+00340-06773-011126000003621+ 81CBOVIX VIX OOPC 20180110 001600000010-00009+00081-00056-00035+00046+00177-00148-00058+ 82CBOVIX VIX OOPC 20180110 001600000062+00295-00266-00066+00066+00377-00020+02855+012184380000670+ 81CBOVIX VIX OOPP 20180110 001600000008-00010+00112+00137+00155-00144-00206+00234+00323- 82CBOVIX VIX OOPP 20180110 001600000319-00276+00305+00505-00504-00130+00344-07293-011579400004490+ 81CBOVIX VIX OOPC 20180110 001700000009-00008+00070-00046-00028+00038+00155-00126-00047+ 82CBOVIX VIX OOPC 20180110 001700000050+00262-00231-00053+00054+00355-00016+02386+012396140000540+ 81CBOVIX VIX OOPP 20180110 001700000007-00009+00123+00147+00161-00153-00228+00257+00334- 82CBOVIX VIX OOPP 20180110 001700000331-00310+00341+00518-00517-00154+00348-07786-011727460005358+ 81CBOVIX VIX OOPC 20180110 001800000009-00007+00063-00040-00025+00034+00140-00111-00041+ 82CBOVIX VIX OOPC 20180110 001800000044+00237-00205-00047+00047+00333-00014+02098+012962950000476+ 81CBOVIX VIX OOPP 20180110 001800000007-00009+00131+00153+00165-00157-00245+00274+00340- 82CBOVIX VIX OOPP 20180110 001800000337-00337+00369+00524-00523-00177+00350-08085-012238700006294+ 81CBOVIX VIX OOPC 20180110 001900000008-00007+00056-00034-00021+00029+00125-00097-00036+ 82CBOVIX VIX OOPC 20180110 001900000039+00214-00182-00040+00041+00312-00012+01832+013365060000413+ 81CBOVIX VIX OOPP 20180110 001900000006-00008+00138+00159+00168-00162-00261+00288+00345- 82CBOVIX VIX OOPP 20180110 001900000343-00362+00394+00530-00530-00199+00352-08363-012571990007229+ 81CBOVIX VIX OOPC 20180110 002000000007-00006+00050-00029-00018+00025+00112-00084-00030+ 82CBOVIX VIX OOPC 20180110 002000000033+00193-00160-00034+00035+00291-00010+01579+013609780000350+ 81CBOVIX VIX OOPP 20180110 002000000005-00007+00145+00165+00172-00166-00275+00302+00351- 82CBOVIX VIX OOPP 20180110 002000000349-00386+00418+00536-00536-00220+00354-08630-012727170008164+ 81CBOVIX VIX OOPC 20180110 002100000007-00006+00046-00027-00017+00023+00103-00077-00028+ 82CBOVIX VIX OOPC 20180110 002100000031+00179-00147-00032+00033+00274-00010+01464+014242750000332+ 81CBOVIX VIX OOPP 20180110 002100000005-00007+00149+00167+00173-00168-00284+00310+00353- 82CBOVIX VIX OOPP 20180110 002100000351-00400+00432+00538-00538-00239+00355-08746-013309720009145+ 81CBOVIX VIX OOPC 20180110 002200000007-00006+00043-00024-00016+00022+00096-00071-00027+ 82CBOVIX VIX OOPC 20180110 002200000029+00166-00135-00030+00031+00258-00009+01360+014802840000313+ 81CBOVIX VIX OOPP 20180110 002200000004-00006+00152+00169+00174-00169-00291+00316+00354- 82CBOVIX VIX OOPP 20180110 002200000353-00413+00445+00540-00540-00256+00355-08851-013816240010125+ 81CBOVIX VIX OOPC 20180110 002300000006-00005+00040-00022-00015+00021+00090-00065-00025+ 82CBOVIX VIX OOPC 20180110 002300000027+00155-00124-00029+00029+00244-00009+01265+015297340000295+ 81CBOVIX VIX OOPP 20180110 002300000004-00006+00155+00171+00175-00170-00298+00322+00356- 82CBOVIX VIX OOPP 20180110 002300000354-00425+00456+00542-00542-00271+00356-08948-014253040011106+ 81CBOVIX VIX OOPC 20180110 002400000006-00005+00038-00021-00013+00019+00084-00060-00023+ 82CBOVIX VIX OOPC 20180110 002400000025+00145-00115-00027+00027+00230-00008+01176+015731890000277+ 81CBOVIX VIX OOPP 20180110 002400000004-00006+00158+00173+00176-00172-00305+00327+00358- 82CBOVIX VIX OOPP 20180110 002400000356-00436+00466+00544-00543-00286+00356-09039-014624520012086+ 81CBOVIX VIX OOPC 20180110 002500000006-00005+00035-00019-00012+00018+00079-00055-00022+ 82CBOVIX VIX OOPC 20180110 002500000024+00136-00107-00025+00026+00218-00008+01092+016110780000259+ 81CBOVIX VIX OOPP 20180110 002500000003-00006+00160+00175+00177-00173-00310+00332+00359- 82CBOVIX VIX OOPP 20180110 002500000358-00446+00475+00545-00545-00299+00357-09125-014933440013067+ 81CBOVIX VIX OOPC 20180110 003000000003-00003+00020-00009-00006+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20180110 003000000011+00082-00059-00011+00011+00155-00003+00543+016092450000115+ 81CBOVIX VIX OOPP 20180110 003000000000-00003+00179+00186+00184-00183-00351+00363+00371- 82CBOVIX VIX OOPP 20180110 003000000371-00514+00532+00559-00559-00377+00361-09743-013647990017917+ 81CBOVIX VIX OOPC 20180110 003500000002-00002+00011-00004-00003+00004+00026-00015-00005+ 82CBOVIX VIX OOPC 20180110 003500000005+00049-00032-00005+00005+00109-00002+00274+016080550000053+ 81CBOVIX VIX OOPP 20180110 003500000003-00001-00181+00185+00190-00189-00361+00368+00377- 82CBOVIX VIX OOPP 20180110 003500000377-00536+00548+00566-00566-00423+00363-09891-013647990022848+ 81CBOVIX VIX OOPC 20180110 004000000001-00001+00006-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20180110 004000000002+00030-00018-00003+00003+00076-00001+00141+016072160000026+ 81CBOVIX VIX OOPP 20180110 004000000004-00004-00182+00184+00192-00192-00366+00370+00380- 82CBOVIX VIX OOPP 20180110 004000000380-00547+00554+00568-00568-00454+00364-09948-013647990027814+ 81CBOVIX VIX OOPC 20180110 004500000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20180110 004500000001+00018-00010-00001+00001+00053-00000+00074+016065890000013+ 81CBOVIX VIX OOPP 20180110 004500000005-00005-00182+00183+00193-00193-00369+00371+00381- 82CBOVIX VIX OOPP 20180110 004500000381-00553+00557+00570-00570-00473+00364-09970-013647990032794+ 81CBOVIX VIX OOPC 20180117 000900000006-00001+00121-00117-00103+00115+00240-00238-00201+ 82CBOVIX VIX OOPC 20180117 000900000217+00360-00359-00280+00298+00327-00112+09424+006938220003746+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00001+00002+00011-00002-00002+00003+00031- 82CBOVIX VIX OOPP 20180117 000900000016-00003+00003+00072-00054-00001+00217-00277-005613490000027+ 81CBOVIX VIX OOPC 20180117 001000000008-00004+00118-00112-00092+00109+00235-00231-00174+ 82CBOVIX VIX OOPC 20180117 001000000194+00354-00352-00233+00250+00325-00085+08895+006278280002824+ 81CBOVIX VIX OOPP 20180117 001000000005-00005+00004+00009+00025-00009-00008+00010+00063- 82CBOVIX VIX OOPP 20180117 001000000043-00009+00010+00127-00111-00003+00245-00872-005600060000104+ 81CBOVIX VIX OOPC 20180117 001050000010-00006+00115-00104-00082+00102+00227-00221-00155+ 82CBOVIX VIX OOPC 20180117 001050000176+00344-00341-00205+00221+00321-00073+08321+006544420002444+ 81CBOVIX VIX OOPP 20180117 001050000007-00007+00008+00017+00036-00016-00016+00021+00084- 82CBOVIX VIX OOPP 20180117 001050000064-00019+00022+00158-00143-00007+00256-01516-006059920000223+ 81CBOVIX VIX OOPC 20180117 001100000011-00008+00109-00094-00072+00094+00217-00207-00137+ 82CBOVIX VIX OOPC 20180117 001100000157+00330-00324-00180+00194+00315-00064+07631+007016170002136+ 81CBOVIX VIX OOPP 20180117 001100000009-00010+00014+00028+00047-00025-00027+00036+00104- 82CBOVIX VIX OOPP 20180117 001100000084-00034+00039+00184-00171-00012+00265-02265-006630300000414+ 81CBOVIX VIX OOPC 20180117 001150000013-00010+00103-00084-00063+00086+00205-00190-00121+ 82CBOVIX VIX OOPC 20180117 001150000140+00314-00304-00159+00172+00308-00057+06943+007540950001888+ 81CBOVIX VIX OOPP 20180117 001150000011-00012+00020+00038+00056-00033-00039+00053+00121- 82CBOVIX VIX OOPP 20180117 001150000102-00051+00060+00206-00194-00020+00273-02997-007204030000665+ 81CBOVIX VIX OOPC 20180117 001200000013-00011+00097-00075-00056+00079+00193-00174-00107+ 82CBOVIX VIX OOPC 20180117 001200000126+00297-00282-00141+00153+00299-00051+06311+008057550001687+ 81CBOVIX VIX OOPP 20180117 001200000011-00013+00026+00048+00064-00041-00052+00070+00135- 82CBOVIX VIX OOPP 20180117 001200000117-00068+00082+00224-00213-00029+00279-03661-007745370000963+ 81CBOVIX VIX OOPC 20180117 001250000014-00011+00091-00067-00049+00072+00181-00159-00096+ 82CBOVIX VIX OOPC 20180117 001250000114+00280-00262-00127+00138+00289-00046+05752+008574630001525+ 81CBOVIX VIX OOPP 20180117 001250000012-00013+00032+00057+00071-00048-00064+00085+00146- 82CBOVIX VIX OOPP 20180117 001250000129-00086+00104+00239-00228-00038+00284-04244-008274460001300+ 81CBOVIX VIX OOPC 20180117 001300000014-00012+00086-00060-00044+00066+00170-00145-00087+ 82CBOVIX VIX OOPC 20180117 001300000103+00264-00242-00114+00125+00279-00041+05255+008972940001375+ 81CBOVIX VIX OOPP 20180117 001300000012-00014+00038+00064+00076-00054-00075+00100+00156- 82CBOVIX VIX OOPP 20180117 001300000140-00103+00124+00252-00242-00048+00288-04759-008677560001650+ 81CBOVIX VIX OOPC 20180117 001350000014-00012+00081-00054-00040+00061+00160-00133-00079+ 82CBOVIX VIX OOPC 20180117 001350000095+00249-00224-00104+00114+00269-00038+04828+009441880001263+ 81CBOVIX VIX OOPP 20180117 001350000012-00014+00043+00070+00081-00059-00086+00112+00164- 82CBOVIX VIX OOPP 20180117 001350000149-00118+00142+00262-00252-00059+00291-05200-009146710002037+ 81CBOVIX VIX OOPC 20180117 001400000014-00012+00076-00048-00036+00057+00150-00122-00072+ 82CBOVIX VIX OOPC 20180117 001400000087+00235-00208-00096+00105+00259-00035+04453+009857840001164+ 81CBOVIX VIX OOPP 20180117 001400000011-00014+00048+00076+00084-00064-00096+00124+00171- 82CBOVIX VIX OOPP 20180117 001400000156-00133+00159+00270-00262-00069+00294-05587-009559940002437+ 81CBOVIX VIX OOPC 20180117 001450000013-00012+00072-00044-00033+00053+00141-00112-00066+ 82CBOVIX VIX OOPC 20180117 001450000080+00221-00193-00087+00096+00249-00032+04105+010167960001064+ 81CBOVIX VIX OOPP 20180117 001450000011-00013+00053+00081+00088-00068-00105+00134+00178- 82CBOVIX VIX OOPP 20180117 001450000164-00146+00175+00279-00271-00080+00297-05944-009864940002836+ 81CBOVIX VIX OOPC 20180117 001500000013-00011+00067-00040-00030+00049+00133-00104-00060+ 82CBOVIX VIX OOPC 20180117 001500000074+00209-00179-00080+00088+00239-00029+03797+010470200000978+ 81CBOVIX VIX OOPP 20180117 001500000011-00013+00057+00085+00091-00072-00113+00143+00183- 82CBOVIX VIX OOPP 20180117 001500000170-00159+00189+00286-00278-00090+00300-06261-010160320003250+ 81CBOVIX VIX OOPC 20180117 001600000012-00011+00060-00033-00025+00042+00119-00088-00051+ 82CBOVIX VIX OOPC 20180117 001600000063+00187-00155-00068+00075+00220-00025+03275+011030170000836+ 81CBOVIX VIX OOPP 20180117 001600000010-00013+00064+00092+00096-00079-00128+00159+00192- 82CBOVIX VIX OOPP 20180117 001600000181-00182+00214+00298-00291-00109+00304-06797-010702600004106+ 81CBOVIX VIX OOPC 20180117 001700000012-00010+00054-00028-00021+00038+00107-00077-00045+ 82CBOVIX VIX OOPC 20180117 001700000056+00169-00136-00060+00066+00203-00022+02879+011633900000738+ 81CBOVIX VIX OOPP 20180117 001700000009-00012+00071+00097+00099-00083-00141+00171+00199- 82CBOVIX VIX OOPP 20180117 001700000188-00201+00233+00307-00301-00127+00307-07202-011286310005006+ 81CBOVIX VIX OOPC 20180117 001800000011-00010+00049-00024-00018+00034+00097-00067-00039+ 82CBOVIX VIX OOPC 20180117 001800000050+00153-00121-00053+00059+00187-00020+02561+012192610000659+ 81CBOVIX VIX OOPP 20180117 001800000009-00011+00076+00101+00102-00087-00151+00180+00204- 82CBOVIX VIX OOPP 20180117 001800000194-00217+00250+00313-00308-00143+00310-07527-011823110005926+ 81CBOVIX VIX OOPC 20180117 001900000010-00009+00045-00021-00016+00030+00088-00059-00035+ 82CBOVIX VIX OOPC 20180117 001900000044+00139-00107-00047+00052+00173-00017+02269+012597190000581+ 81CBOVIX VIX OOPP 20180117 001900000008-00011+00080+00104+00105-00091-00160+00189+00209- 82CBOVIX VIX OOPP 20180117 001900000200-00232+00264+00320-00315-00157+00312-07826-012201210006846+ 81CBOVIX VIX OOPC 20180117 002000000010-00008+00041-00018-00014+00027+00080-00053-00031+ 82CBOVIX VIX OOPC 20180117 002000000040+00127-00096-00042+00047+00160-00016+02045+013046800000525+ 81CBOVIX VIX OOPP 20180117 002000000007-00010+00084+00107+00107-00094-00168+00195+00213- 82CBOVIX VIX OOPP 20180117 002000000205-00244+00275+00325-00320-00171+00314-08055-012624770007788+ 81CBOVIX VIX OOPC 20180117 002100000009-00008+00038-00016-00012+00025+00073-00047-00028+ 82CBOVIX VIX OOPC 20180117 002100000036+00117-00086-00037+00042+00149-00014+01835+013387300000469+ 81CBOVIX VIX OOPP 20180117 002100000007-00010+00088+00109+00108-00097-00175+00201+00216- 82CBOVIX VIX OOPP 20180117 002100000209-00255+00286+00329-00325-00183+00315-08270-012934630008731+ 81CBOVIX VIX OOPC 20180117 002200000009-00007+00034-00014-00011+00022+00067-00041-00024+ 82CBOVIX VIX OOPC 20180117 002200000032+00106-00076-00033+00037+00138-00012+01638+013640190000415+ 81CBOVIX VIX OOPP 20180117 002200000006-00009+00091+00111+00110-00100-00182+00207+00219- 82CBOVIX VIX OOPP 20180117 002200000213-00266+00295+00333-00330-00194+00317-08472-013151300009675+ 81CBOVIX VIX OOPC 20180117 002300000008-00007+00032-00012-00010+00020+00062-00038-00022+ 82CBOVIX VIX OOPC 20180117 002300000029+00099-00070-00030+00034+00129-00012+01510+014039800000385+ 81CBOVIX VIX OOPP 20180117 002300000006-00008+00094+00113+00111-00101-00187+00211+00221- 82CBOVIX VIX OOPP 20180117 002300000215-00273+00302+00336-00333-00204+00318-08603-013522010010643+ 81CBOVIX VIX OOPC 20180117 002400000008-00006+00030-00011-00009+00019+00058-00034-00020+ 82CBOVIX VIX OOPC 20180117 002400000027+00092-00064-00028+00032+00120-00011+01389+014374420000355+ 81CBOVIX VIX OOPP 20180117 002400000005-00008+00096+00114+00112-00103-00191+00214+00223- 82CBOVIX VIX OOPP 20180117 002400000218-00280+00308+00338-00335-00212+00319-08727-013824250011612+ 81CBOVIX VIX OOPC 20180117 002500000007-00006+00028-00010-00008+00017+00054-00031-00019+ 82CBOVIX VIX OOPC 20180117 002500000025+00085-00058-00026+00029+00112-00010+01273+014647410000325+ 81CBOVIX VIX OOPP 20180117 002500000005-00008+00098+00115+00113-00104-00196+00217+00225- 82CBOVIX VIX OOPP 20180117 002500000220-00287+00314+00341-00338-00221+00320-08846-014060320012580+ 81CBOVIX VIX OOPC 20180117 002600000007-00006+00026-00009-00007+00016+00050-00028-00017+ 82CBOVIX VIX OOPC 20180117 002600000022+00079-00053-00023+00026+00105-00009+01161+014860620000295+ 81CBOVIX VIX OOPP 20180117 002600000004-00007+00100+00116+00114-00106-00200+00220+00227- 82CBOVIX VIX OOPP 20180117 002600000222-00294+00319+00343-00341-00229+00321-08961-014230570013548+ 81CBOVIX VIX OOPC 20180117 002700000006-00005+00024-00008-00007+00015+00046-00026-00016+ 82CBOVIX VIX OOPC 20180117 002700000021+00074-00049-00021+00024+00099-00008+01073+015112600000272+ 81CBOVIX VIX OOPP 20180117 002700000004-00007+00102+00117+00114-00107-00203+00223+00228- 82CBOVIX VIX OOPP 20180117 002700000224-00300+00323+00345-00343-00235+00321-09051-014442300014524+ 81CBOVIX VIX OOPC 20180117 002800000006-00005+00022-00007-00006+00014+00043-00024-00014+ 82CBOVIX VIX OOPC 20180117 002800000019+00069-00045-00020+00022+00092-00007+00988+015317630000250+ 81CBOVIX VIX OOPP 20180117 002800000003-00006+00104+00118+00115-00108-00207+00225+00230- 82CBOVIX VIX OOPP 20180117 002800000225-00305+00328+00347-00345-00242+00322-09139-014601130015500+ 81CBOVIX VIX OOPC 20180117 002900000006-00005+00021-00006-00005+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20180117 002900000017+00064-00041-00018+00020+00087-00007+00905+015475980000227+ 81CBOVIX VIX OOPP 20180117 002900000003-00006+00106+00119+00115-00109-00210+00227+00231- 82CBOVIX VIX OOPP 20180117 002900000227-00310+00332+00349-00347-00248+00323-09225-014705460016476+ 81CBOVIX VIX OOPC 20180117 003000000005-00004+00019-00006-00005+00012+00038-00020-00012+ 82CBOVIX VIX OOPC 20180117 003000000016+00060-00038-00017+00019+00082-00006+00843+015687660000212+ 81CBOVIX VIX OOPP 20180117 003000000003-00006+00107+00119+00116-00110-00213+00229+00232- 82CBOVIX VIX OOPP 20180117 003000000228-00314+00335+00350-00348-00254+00323-09290-014869050017459+ 81CBOVIX VIX OOPC 20180117 003250000005-00004+00016-00005-00004+00010+00032-00016-00010+ 82CBOVIX VIX OOPC 20180117 003250000013+00051-00031-00013+00015+00070-00005+00693+016062320000172+ 81CBOVIX VIX OOPP 20180117 003250000002-00005+00110+00120+00117-00112-00219+00233+00234- 82CBOVIX VIX OOPP 20180117 003250000231-00324+00342+00353-00352-00266+00324-09446-015089160019915+ 81CBOVIX VIX OOPC 20180117 003500000004-00003+00013-00003-00003+00008+00026-00013-00008+ 82CBOVIX VIX OOPC 20180117 003500000010+00042-00025-00010+00012+00059-00004+00548+016204270000133+ 81CBOVIX VIX OOPP 20180117 003500000001-00004+00114+00122+00118-00114-00225+00237+00236- 82CBOVIX VIX OOPP 20180117 003500000234-00334+00349+00356-00355-00279+00325-09601-014986260022372+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00012-00003-00002+00007+00023-00011-00006+ 82CBOVIX VIX OOPC 20180117 003750000009+00037-00021-00009+00010+00052-00003+00468+016572850000113+ 81CBOVIX VIX OOPP 20180117 003750000000-00004+00116+00122+00118-00116-00229+00239+00238- 82CBOVIX VIX OOPP 20180117 003750000236-00340+00353+00358-00357-00287+00326-09686-015142100024848+ 81CBOVIX VIX OOPC 20180117 004000000003-00002+00010-00002-00002+00005+00019-00009-00005+ 82CBOVIX VIX OOPC 20180117 004000000007+00031-00017-00007+00008+00045-00003+00392+016802060000093+ 81CBOVIX VIX OOPP 20180117 004000000000+00003+00118+00123+00119-00117-00233+00241+00239- 82CBOVIX VIX OOPP 20180117 004000000238-00347+00357+00359-00359-00295+00327-09770-015052100027324+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00002-00002+00005+00017-00008-00005+ 82CBOVIX VIX OOPC 20180117 004250000006+00028-00015-00006+00007+00040-00002+00342+017126800000082+ 81CBOVIX VIX OOPP 20180117 004250000001+00003+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180117 004250000239-00351+00359+00360-00360-00301+00327-09824-015060880029809+ 81CBOVIX VIX OOPC 20180117 004500000002-00002+00008-00002-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000006+00025-00013-00006+00006+00036-00002+00299+017400870000071+ 81CBOVIX VIX OOPP 20180117 004500000001+00003+00120+00123+00119-00118-00238+00243+00240- 82CBOVIX VIX OOPP 20180117 004500000239-00355+00362+00361-00361-00307+00327-09873-014904000032294+ 81CBOVIX VIX OOPC 20180117 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180117 004750000005+00022-00011-00005+00006+00032-00002+00257+017585070000061+ 81CBOVIX VIX OOPP 20180117 004750000001+00002+00122+00124+00119-00119-00241+00244+00241- 82CBOVIX VIX OOPP 20180117 004750000240-00359+00364+00362-00362-00314+00328-09924-014320000034779+ 81CBOVIX VIX OOPC 20180117 005000000002-00001+00006-00001-00001+00003+00011-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000004+00018-00009-00004+00004+00027-00001+00209+017583450000048+ 81CBOVIX VIX OOPP 20180117 005000000001+00001+00121+00123+00120-00120-00241+00244+00242- 82CBOVIX VIX OOPP 20180117 005000000242-00360+00364+00363-00363-00317+00328-09940-014320000037263+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000003+00013-00006-00002+00003+00020-00001+00140+017580670000031+ 81CBOVIX VIX OOPP 20180117 005500000001-00000-00120+00121+00122-00122-00241+00243+00243- 82CBOVIX VIX OOPP 20180117 005500000243-00361+00364+00365-00365-00320+00328-09959-014320000042238+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000002+00009-00004-00002+00002+00015-00001+00095+017578380000020+ 81CBOVIX VIX OOPP 20180117 006000000001-00001-00120+00120+00123-00123-00241+00242+00244- 82CBOVIX VIX OOPP 20180117 006000000244-00362+00363+00366-00366-00323+00329-09970-014320000047219+ 81CBOVIX VIX OOPC 20180117 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00007-00003-00001+00001+00011-00000+00065+017576460000014+ 81CBOVIX VIX OOPP 20180117 006500000002-00002-00120+00120+00123-00123-00241+00241+00245- 82CBOVIX VIX OOPP 20180117 006500000245-00362+00363+00367-00367-00324+00329-09976-014320000052204+ 81CBOVIX VIX OOPC 20180117 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00005-00002-00001+00001+00009-00000+00045+017574820000009+ 81CBOVIX VIX OOPP 20180117 007000000002-00002-00119+00119+00124-00124-00241+00241+00245- 82CBOVIX VIX OOPP 20180117 007000000245-00362+00363+00367-00367-00326+00329-09979-014320000057192+ 81CBOVIX VIX OOPC 20180214 000900000007-00002-00125-00123-00108+00117+00245-00244-00215+ 82CBOVIX VIX OOPC 20180214 000900000231+00366-00366-00309+00331+00329-00138+09723+005111090004593+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001+00004+00012-00001-00003+00004+00028- 82CBOVIX VIX OOPP 20180214 000900000011-00003+00004+00056-00034-00001+00189-00315-005434970000043+ 81CBOVIX VIX OOPC 20180214 001000000010-00002+00123-00116-00095+00114+00240-00236-00189+ 82CBOVIX VIX OOPC 20180214 001000000214+00360-00358-00266+00292+00326-00110+09229+005291540003679+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00002+00010+00023-00004-00007+00012+00051- 82CBOVIX VIX OOPP 20180214 001000000027-00010+00012+00096-00070-00004+00217-00788-005436880000126+ 81CBOVIX VIX OOPC 20180214 001100000015-00008+00118-00101-00078+00105+00227-00216-00157+ 82CBOVIX VIX OOPC 20180214 001100000185+00342-00334-00218+00243+00318-00088+08228+006015030002946+ 81CBOVIX VIX OOPP 20180214 001100000011-00012+00008+00025+00040-00013-00020+00032+00083- 82CBOVIX VIX OOPP 20180214 001100000055-00028+00036+00144-00119-00012+00239-01767-006095900000391+ 81CBOVIX VIX OOPC 20180214 001200000018-00012+00109-00083-00062+00093+00209-00188-00128+ 82CBOVIX VIX OOPC 20180214 001200000157+00316-00299-00178+00201+00305-00072+07118+006810760002413+ 81CBOVIX VIX OOPP 20180214 001200000014-00016+00016+00043+00056-00025-00038+00060+00111- 82CBOVIX VIX OOPP 20180214 001200000082-00053+00071+00183-00160-00025+00255-02862-006872170000855+ 81CBOVIX VIX OOPC 20180214 001300000019-00015+00100-00067-00050+00083+00190-00160-00107+ 82CBOVIX VIX OOPC 20180214 001300000135+00288-00262-00150+00171+00287-00062+06148+007667940002056+ 81CBOVIX VIX OOPP 20180214 001300000015-00018+00025+00058+00067-00035-00057+00087+00132- 82CBOVIX VIX OOPP 20180214 001300000104-00081+00107+00211-00190-00043+00265-03822-007722660001495+ 81CBOVIX VIX OOPC 20180214 001400000020-00016+00092-00055-00042+00073+00174-00138-00091+ 82CBOVIX VIX OOPC 20180214 001400000117+00263-00230-00128+00147+00269-00053+05368+008337930001773+ 81CBOVIX VIX OOPP 20180214 001400000016-00019+00034+00070+00076-00044-00074+00109+00148- 82CBOVIX VIX OOPP 20180214 001400000122-00106+00139+00233-00213-00061+00274-04597-008390490002209+ 81CBOVIX VIX OOPC 20180214 001500000019-00016+00084-00046-00035+00066+00158-00119-00078+ 82CBOVIX VIX OOPC 20180214 001500000103+00241-00202-00111+00128+00251-00046+04726+008885910001543+ 81CBOVIX VIX OOPP 20180214 001500000016-00020+00041+00079+00083-00052-00089+00128+00161- 82CBOVIX VIX OOPP 20180214 001500000136-00128+00166+00250-00232-00079+00281-05234-008938290002977+ 81CBOVIX VIX OOPC 20180214 001600000019-00016+00078-00039-00030+00059+00145-00105-00069+ 82CBOVIX VIX OOPC 20180214 001600000092+00221-00180-00098+00114+00234-00041+04213+009437920001375+ 81CBOVIX VIX OOPP 20180214 001600000015-00019+00048+00086+00088-00058-00102+00142+00170- 82CBOVIX VIX OOPP 20180214 001600000147-00147+00189+00263-00246-00096+00286-05745-009491140003805+ 81CBOVIX VIX OOPC 20180214 001700000018-00015+00072-00033-00026+00054+00133-00092-00060+ 82CBOVIX VIX OOPC 20180214 001700000082+00203-00160-00086+00101+00218-00036+03758+009816080001211+ 81CBOVIX VIX OOPP 20180214 001700000015-00019+00054+00092+00092-00064-00113+00155+00179- 82CBOVIX VIX OOPP 20180214 001700000157-00165+00209+00275-00260-00111+00291-06198-009870870004639+ 81CBOVIX VIX OOPC 20180214 001800000018-00015+00066-00029-00022+00048+00123-00081-00053+ 82CBOVIX VIX OOPC 20180214 001800000073+00187-00143-00076+00090+00204-00032+03370+010157220001075+ 81CBOVIX VIX OOPP 20180214 001800000014-00019+00059+00097+00096-00069-00124+00166+00186- 82CBOVIX VIX OOPP 20180214 001800000166-00181+00226+00285-00271-00126+00295-06584-010214080005500+ 81CBOVIX VIX OOPC 20180214 001900000017-00014+00061-00025-00019+00044+00114-00072-00048+ 82CBOVIX VIX OOPC 20180214 001900000067+00173-00129-00069+00081+00190-00029+03060+010539010000975+ 81CBOVIX VIX OOPP 20180214 001900000013-00018+00064+00100+00098-00073-00133+00174+00191- 82CBOVIX VIX OOPP 20180214 001900000172-00195+00240+00292-00279-00139+00298-06892-010598120006397+ 81CBOVIX VIX OOPC 20180214 002000000016-00013+00057-00022-00017+00041+00105-00065-00043+ 82CBOVIX VIX OOPC 20180214 002000000060+00161-00116-00061+00073+00178-00026+02771+010814330000875+ 81CBOVIX VIX OOPP 20180214 002000000013-00017+00068+00104+00101-00077-00141+00182+00196- 82CBOVIX VIX OOPP 20180214 002000000179-00208+00252+00299-00287-00151+00301-07180-010876140007295+ 81CBOVIX VIX OOPC 20180214 002100000016-00013+00053-00019-00015+00037+00098-00058-00039+ 82CBOVIX VIX OOPC 20180214 002100000055+00149-00105-00056+00067+00167-00024+02532+011105130000797+ 81CBOVIX VIX OOPP 20180214 002100000012-00017+00072+00106+00103-00080-00149+00188+00201- 82CBOVIX VIX OOPP 20180214 002100000184-00219+00263+00305-00294-00163+00303-07418-011169760008213+ 81CBOVIX VIX OOPC 20180214 002200000015-00012+00050-00017-00013+00034+00091-00053-00035+ 82CBOVIX VIX OOPC 20180214 002200000050+00139-00096-00051+00061+00156-00022+02321+011367070000727+ 81CBOVIX VIX OOPP 20180214 002200000011-00016+00075+00109+00104-00083-00155+00194+00204- 82CBOVIX VIX OOPP 20180214 002200000189-00229+00272+00310-00299-00173+00305-07628-011434730009141+ 81CBOVIX VIX OOPC 20180214 002300000014-00012+00046-00015-00012+00032+00085-00047-00032+ 82CBOVIX VIX OOPC 20180214 002300000046+00130-00087-00046+00055+00147-00020+02118+011559240000658+ 81CBOVIX VIX OOPP 20180214 002300000010-00016+00079+00111+00106-00086-00162+00199+00207- 82CBOVIX VIX OOPP 20180214 002300000193-00238+00281+00315-00305-00183+00307-07830-011630410010069+ 81CBOVIX VIX OOPC 20180214 002400000013-00011+00043-00013-00010+00029+00079-00043-00029+ 82CBOVIX VIX OOPC 20180214 002400000042+00121-00079-00042+00051+00138-00018+01942+011745950000598+ 81CBOVIX VIX OOPP 20180214 002400000010-00015+00082+00112+00107-00088-00167+00204+00210- 82CBOVIX VIX OOPP 20180214 002400000197-00247+00289+00319-00310-00191+00309-08005-011820800011006+ 81CBOVIX VIX OOPC 20180214 002500000013-00011+00041-00011-00009+00027+00074-00039-00026+ 82CBOVIX VIX OOPC 20180214 002500000039+00114-00073-00039+00047+00130-00017+01799+011966500000553+ 81CBOVIX VIX OOPP 20180214 002500000009-00014+00084+00114+00108-00090-00172+00207+00213- 82CBOVIX VIX OOPP 20180214 002500000200-00254+00295+00322-00314-00199+00310-08147-012044860011958+ 81CBOVIX VIX OOPC 20180214 002600000012-00010+00038-00010-00009+00025+00070-00036-00024+ 82CBOVIX VIX OOPC 20180214 002600000036+00107-00068-00036+00044+00123-00016+01680+012199440000517+ 81CBOVIX VIX OOPP 20180214 002600000009-00014+00087+00115+00109-00092-00176+00210+00215- 82CBOVIX VIX OOPP 20180214 002600000202-00261+00300+00325-00317-00206+00311-08266-012281170012919+ 81CBOVIX VIX OOPC 20180214 002700000012-00010+00036-00009-00008+00024+00066-00033-00023+ 82CBOVIX VIX OOPC 20180214 002700000034+00101-00063-00033+00041+00116-00014+01565+012392470000481+ 81CBOVIX VIX OOPP 20180214 002700000008-00013+00089+00116+00110-00094-00180+00213+00216- 82CBOVIX VIX OOPP 20180214 002700000205-00267+00305+00327-00320-00213+00313-08380-012477940013880+ 81CBOVIX VIX OOPC 20180214 002800000011-00009+00034-00008-00007+00022+00062-00031-00021+ 82CBOVIX VIX OOPC 20180214 002800000032+00096-00058-00031+00038+00110-00013+01464+012579770000449+ 81CBOVIX VIX OOPP 20180214 002800000008-00013+00091+00117+00111-00095-00184+00216+00218- 82CBOVIX VIX OOPP 20180214 002800000207-00272+00309+00330-00322-00219+00314-08482-012669010014845+ 81CBOVIX VIX OOPC 20180214 002900000011-00009+00033-00008-00006+00021+00059-00029-00020+ 82CBOVIX VIX OOPC 20180214 002900000030+00091-00055-00029+00036+00104-00013+01376+012771400000422+ 81CBOVIX VIX OOPP 20180214 002900000007-00013+00092+00118+00111-00096-00187+00218+00219- 82CBOVIX VIX OOPP 20180214 002900000209-00277+00313+00331-00325-00225+00314-08569-012864330015816+ 81CBOVIX VIX OOPC 20180214 003000000010-00008+00031-00007-00006+00020+00056-00027-00018+ 82CBOVIX VIX OOPC 20180214 003000000028+00086-00051-00027+00033+00099-00012+01290+012933270000395+ 81CBOVIX VIX OOPP 20180214 003000000007-00012+00094+00118+00112-00098-00190+00220+00221- 82CBOVIX VIX OOPP 20180214 003000000211-00282+00317+00333-00327-00230+00315-08654-013030240016786+ 81CBOVIX VIX OOPC 20180214 003250000009-00007+00027-00005-00005+00017+00049-00022-00015+ 82CBOVIX VIX OOPC 20180214 003250000024+00074-00042-00023+00028+00086-00010+01085+013211860000327+ 81CBOVIX VIX OOPP 20180214 003250000006-00011+00098+00120+00113-00101-00198+00225+00224- 82CBOVIX VIX OOPP 20180214 003250000215-00293+00325+00338-00332-00242+00317-08858-013320990019211+ 81CBOVIX VIX OOPC 20180214 003500000008-00006+00023-00004-00004+00014+00042-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000020+00065-00035-00019+00023+00076-00008+00916+013436100000272+ 81CBOVIX VIX OOPP 20180214 003500000005-00010+00102+00121+00114-00103-00204+00229+00227- 82CBOVIX VIX OOPP 20180214 003500000219-00303+00332+00342-00337-00253+00319-09026-013559060021649+ 81CBOVIX VIX OOPC 20180214 003750000007-00006+00021-00003-00003+00012+00037-00015-00011+ 82CBOVIX VIX OOPC 20180214 003750000017+00057-00030-00016+00020+00067-00007+00785+013661070000230+ 81CBOVIX VIX OOPP 20180214 003750000004-00010+00104+00122+00115-00105-00209+00231+00229- 82CBOVIX VIX OOPP 20180214 003750000222-00310+00338+00345-00340-00261+00320-09157-013798490024101+ 81CBOVIX VIX OOPC 20180214 004000000007-00005+00019-00003-00002+00011+00033-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000015+00051-00026-00014+00018+00060-00006+00699+013975150000205+ 81CBOVIX VIX OOPP 20180214 004000000003-00009+00106+00123+00115-00106-00213+00233+00230- 82CBOVIX VIX OOPP 20180214 004000000224-00316+00341+00346-00343-00268+00321-09242-014124590026569+ 81CBOVIX VIX OOPC 20180214 004250000006-00005+00017-00002-00002+00010+00030-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000013+00046-00023-00012+00016+00054-00005+00617+014207490000181+ 81CBOVIX VIX OOPP 20180214 004250000003-00009+00108+00123+00116-00108-00216+00235+00231- 82CBOVIX VIX OOPP 20180214 004250000225-00321+00345+00348-00345-00274+00322-09323-014371270029037+ 81CBOVIX VIX OOPC 20180214 004500000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180214 004500000012+00041-00020-00011+00013+00049-00005+00538+014358240000156+ 81CBOVIX VIX OOPP 20180214 004500000002-00008+00110+00124+00116-00109-00219+00237+00232- 82CBOVIX VIX OOPP 20180214 004500000227-00326+00348+00350-00347-00279+00322-09402-014539750031505+ 81CBOVIX VIX OOPC 20180214 004750000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000010+00036-00017-00009+00011+00043-00004+00459+014422950000131+ 81CBOVIX VIX OOPP 20180214 004750000001-00008+00112+00124+00116-00110-00222+00238+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00331+00351+00351-00349-00285+00323-09480-014627290033973+ 81CBOVIX VIX OOPC 20180214 005000000005-00003+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000009+00033-00015-00008+00010+00040-00004+00419+014654300000119+ 81CBOVIX VIX OOPP 20180214 005000000001-00007+00113+00124+00117-00111-00224+00239+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00334+00352+00352-00350-00288+00323-09520-014873430036454+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00010-00001-00001+00006+00018-00006-00004+ 82CBOVIX VIX OOPC 20180214 005500000007+00028-00012-00007+00008+00033-00003+00340+014979010000096+ 81CBOVIX VIX OOPP 20180214 005500000000-00007+00115+00125+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180214 005500000231-00339+00355+00354-00352-00295+00324-09598-015235230041417+ 81CBOVIX VIX OOPC 20180214 006000000003-00002+00008-00001-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00022-00009-00005+00006+00027-00002+00265+015110910000073+ 81CBOVIX VIX OOPP 20180214 006000000000+00006+00116+00125+00117-00113-00231+00242+00236- 82CBOVIX VIX OOPP 20180214 006000000233-00344+00358+00355-00354-00301+00325-09673-015421130046380+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00006-00000-00000+00003+00011-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00018-00007-00004+00005+00022-00002+00198+015111310000053+ 81CBOVIX VIX OOPP 20180214 006500000001+00006+00118+00125+00117-00114-00234+00243+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00349+00361+00357-00355-00306+00325-09738-015497530051346+ 81CBOVIX VIX OOPC 20180214 007000000002-00001+00005-00000-00000+00002+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00014-00005-00003+00004+00017-00001+00150+015111660000039+ 81CBOVIX VIX OOPP 20180214 007000000001+00005+00119+00125+00118-00115-00236+00244+00237- 82CBOVIX VIX OOPP 20180214 007000000236-00352+00362+00358-00357-00310+00326-09785-015587690056318+ 81CBOVIX VIX OOPC 20180321 000900000011-00003-00094-00088-00070+00082+00179-00174-00149+ 82CBOVIX VIX OOPC 20180321 000900000165+00264-00261-00225+00244+00234-00158+09617+005201820005410+ 81CBOVIX VIX OOPP 20180321 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00005+00027-00008-00001+00074-00291-004987890000047+ 81CBOVIX VIX OOPC 20180321 001000000014-00001+00094-00083-00063+00082+00176-00168-00136+ 82CBOVIX VIX OOPC 20180321 001000000160+00260-00254-00205+00233+00232-00133+09249+005101570004493+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00001-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000006-00006+00012+00048-00020-00004+00099-00669-004986660000125+ 81CBOVIX VIX OOPC 20180321 001100000019-00007+00093-00071-00051+00081+00170-00152-00116+ 82CBOVIX VIX OOPC 20180321 001100000149+00249-00234-00176+00211+00225-00111+08458+005674810003750+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00000-00022+00029-00001+00009+00027+00050- 82CBOVIX VIX OOPP 20180321 001100000017-00017+00031+00078-00043-00011+00121-01477-005608760000378+ 81CBOVIX VIX OOPC 20180321 001200000023-00013+00090-00057-00040+00077+00160-00130-00097+ 82CBOVIX VIX OOPC 20180321 001200000135+00234-00207-00149+00186+00212-00096+07520+006547100003238+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00003+00036+00041-00003-00019+00049+00070- 82CBOVIX VIX OOPP 20180321 001200000032-00032+00059+00104-00067-00023+00137-02427-006497910000862+ 81CBOVIX VIX OOPC 20180321 001300000025-00016+00086-00046-00031+00073+00151-00113-00083+ 82CBOVIX VIX OOPC 20180321 001300000123+00219-00183-00128+00166+00200-00082+06727+007011670002779+ 81CBOVIX VIX OOPP 20180321 001300000019-00023+00007+00047+00049-00008-00029+00067+00084- 82CBOVIX VIX OOPP 20180321 001300000044-00047+00083+00125-00088-00036+00150-03226-006968500001398+ 81CBOVIX VIX OOPC 20180321 001400000026-00018+00081-00037-00025+00068+00141-00097-00071+ 82CBOVIX VIX OOPC 20180321 001400000112+00204-00161-00112+00149+00186-00073+06031+007617660002467+ 81CBOVIX VIX OOPP 20180321 001400000020-00025+00012+00056+00055-00012-00039+00083+00096- 82CBOVIX VIX OOPP 20180321 001400000056-00062+00105+00142-00105-00049+00160-03927-007577130002082+ 81CBOVIX VIX OOPC 20180321 001500000026-00019+00077-00030-00020+00063+00132-00084-00062+ 82CBOVIX VIX OOPC 20180321 001500000101+00190-00143-00098+00134+00174-00064+05427+007988680002170+ 81CBOVIX VIX OOPP 20180321 001500000020-00026+00016+00063+00060-00017-00048+00096+00106- 82CBOVIX VIX OOPP 20180321 001500000066-00076+00124+00156-00120-00062+00169-04534-007949120002780+ 81CBOVIX VIX OOPC 20180321 001600000026-00020+00073-00024-00016+00059+00123-00073-00054+ 82CBOVIX VIX OOPC 20180321 001600000093+00178-00127-00087+00121+00162-00057+04919+008396670001947+ 81CBOVIX VIX OOPP 20180321 001600000020-00026+00020+00069+00064-00022-00057+00106+00113- 82CBOVIX VIX OOPP 20180321 001600000075-00089+00140+00167-00133-00074+00175-05045-008357150003553+ 81CBOVIX VIX OOPC 20180321 001700000026-00020+00069-00020-00013+00055+00115-00064-00048+ 82CBOVIX VIX OOPC 20180321 001700000085+00166-00113-00078+00110+00151-00051+04473+008723410001749+ 81CBOVIX VIX OOPP 20180321 001700000019-00026+00024+00073+00067-00026-00064+00115+00120- 82CBOVIX VIX OOPP 20180321 001700000082-00101+00153+00176-00144-00084+00181-05493-008683360004351+ 81CBOVIX VIX OOPC 20180321 001800000025-00020+00065-00016-00010+00051+00108-00056-00042+ 82CBOVIX VIX OOPC 20180321 001800000077+00155-00101-00069+00099+00141-00046+04055+008917700001552+ 81CBOVIX VIX OOPP 20180321 001800000019-00026+00029+00077+00070-00030-00072+00123+00125- 82CBOVIX VIX OOPP 20180321 001800000090-00112+00166+00185-00155-00095+00187-05913-008876660005148+ 81CBOVIX VIX OOPC 20180321 001900000024-00019+00061-00013-00008+00047+00101-00050-00037+ 82CBOVIX VIX OOPC 20180321 001900000071+00145-00091-00062+00091+00132-00041+03712+009180880001407+ 81CBOVIX VIX OOPP 20180321 001900000018-00026+00032+00080+00072-00033-00079+00130+00130- 82CBOVIX VIX OOPP 20180321 001900000096-00122+00176+00192-00163-00104+00191-06257-009138570005999+ 81CBOVIX VIX OOPC 20180321 002000000024-00019+00058-00011-00007+00044+00095-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000066+00136-00082-00056+00084+00124-00038+03422+009453430001291+ 81CBOVIX VIX OOPP 20180321 002000000017-00025+00035+00082+00074-00036-00085+00135+00134- 82CBOVIX VIX OOPP 20180321 002000000101-00130+00184+00198-00170-00112+00195-06548-009409670006879+ 81CBOVIX VIX OOPC 20180321 002100000023-00018+00055-00009-00005+00041+00090-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000061+00128-00074-00051+00077+00116-00034+03148+009649320001175+ 81CBOVIX VIX OOPP 20180321 002100000017-00024+00039+00084+00075-00039-00090+00140+00137- 82CBOVIX VIX OOPP 20180321 002100000106-00139+00192+00203-00177-00120+00198-06824-009603830007758+ 81CBOVIX VIX OOPC 20180321 002200000022-00018+00052-00007-00004+00039+00084-00036-00027+ 82CBOVIX VIX OOPC 20180321 002200000057+00120-00068-00047+00071+00109-00032+02904+009834080001074+ 81CBOVIX VIX OOPP 20180321 002200000016-00024+00042+00086+00076-00042-00096+00144+00140- 82CBOVIX VIX OOPP 20180321 002200000111-00146+00199+00207-00183-00127+00201-07068-009786690008653+ 81CBOVIX VIX OOPC 20180321 002300000021-00017+00049-00006-00003+00036+00080-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000053+00114-00062-00043+00066+00102-00029+02690+010014490000988+ 81CBOVIX VIX OOPP 20180321 002300000015-00023+00044+00087+00077-00044-00100+00148+00143- 82CBOVIX VIX OOPP 20180321 002300000115-00153+00205+00211-00188-00134+00203-07283-009965040009562+ 81CBOVIX VIX OOPC 20180321 002400000021-00016+00046-00005-00002+00034+00075-00029-00022+ 82CBOVIX VIX OOPC 20180321 002400000049+00107-00056-00039+00061+00096-00027+02492+010163770000907+ 81CBOVIX VIX OOPP 20180321 002400000014-00023+00047+00088+00078-00047-00105+00151+00145- 82CBOVIX VIX OOPP 20180321 002400000118-00160+00211+00215-00193-00140+00206-07483-010112060010477+ 81CBOVIX VIX OOPC 20180321 002500000020-00016+00044-00004-00002+00032+00071-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000046+00101-00052-00036+00057+00091-00025+02332+010355200000847+ 81CBOVIX VIX OOPP 20180321 002500000013-00022+00049+00089+00079-00048-00109+00154+00147- 82CBOVIX VIX OOPP 20180321 002500000121-00165+00215+00218-00197-00145+00208-07643-010301320011412+ 81CBOVIX VIX OOPC 20180321 002600000019-00015+00042-00003-00001+00030+00068-00024-00019+ 82CBOVIX VIX OOPC 20180321 002600000043+00096-00048-00033+00053+00086-00023+02178+010507690000787+ 81CBOVIX VIX OOPP 20180321 002600000013-00021+00051+00090+00079-00050-00112+00156+00149- 82CBOVIX VIX OOPP 20180321 002600000124-00171+00219+00221-00201-00150+00209-07798-010451400012348+ 81CBOVIX VIX OOPC 20180321 002700000018-00014+00040-00002-00001+00029+00064-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000040+00091-00044-00031+00050+00081-00021+02029+010623180000726+ 81CBOVIX VIX OOPP 20180321 002700000012-00021+00053+00091+00080-00052-00116+00158+00150- 82CBOVIX VIX OOPP 20180321 002700000127-00176+00223+00223-00205-00155+00211-07948-010564180013283+ 81CBOVIX VIX OOPC 20180321 002800000018-00014+00038-00002-00000+00027+00061-00020-00016+ 82CBOVIX VIX OOPC 20180321 002800000038+00086-00040-00028+00046+00077-00020+01898+010748300000676+ 81CBOVIX VIX OOPP 20180321 002800000011-00020+00055+00091+00080-00054-00119+00160+00152- 82CBOVIX VIX OOPP 20180321 002800000130-00181+00226+00226-00208-00160+00213-08079-010686560014228+ 81CBOVIX VIX OOPC 20180321 002900000017-00013+00036-00001-00000-00026+00058-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000036+00082-00038-00027+00044+00073-00019+01790+010895600000636+ 81CBOVIX VIX OOPP 20180321 002900000011-00020+00057+00092+00081-00055-00122+00162+00153- 82CBOVIX VIX OOPP 20180321 002900000132-00185+00229+00227-00211-00164+00214-08188-010831230015183+ 81CBOVIX VIX OOPC 20180321 003000000016-00013+00035-00001-00000-00024+00055-00017-00013+ 82CBOVIX VIX OOPC 20180321 003000000034+00078-00035-00025+00041+00069-00017+01685+011016870000596+ 81CBOVIX VIX OOPP 20180321 003000000010-00019+00059+00092+00081-00056-00125+00163+00154- 82CBOVIX VIX OOPP 20180321 003000000134-00189+00232+00229-00213-00167+00215-08294-010949610016139+ 81CBOVIX VIX OOPC 20180321 003250000015-00011+00031-00000+00001-00021+00049-00013-00011+ 82CBOVIX VIX OOPC 20180321 003250000029+00069-00029-00021+00035+00060-00015+01430+011210450000496+ 81CBOVIX VIX OOPP 20180321 003250000008-00018+00063+00093+00081-00060-00132+00167+00157- 82CBOVIX VIX OOPP 20180321 003250000139-00198+00238+00234-00219-00176+00218-08551-011134510018528+ 81CBOVIX VIX OOPC 20180321 003500000014-00010+00028-00001+00001-00019+00044-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000025+00062-00025-00018+00031+00054-00013+01261+011503270000436+ 81CBOVIX VIX OOPP 20180321 003500000007-00017+00066+00094+00082-00062-00136+00169+00158- 82CBOVIX VIX OOPP 20180321 003500000142-00205+00242+00236-00224-00183+00220-08721-011419390020957+ 81CBOVIX VIX OOPC 20180321 003750000012-00009+00025-00001+00002-00017+00039-00009-00008+ 82CBOVIX VIX OOPC 20180321 003750000022+00055-00021-00015+00027+00048-00011+01100+011695380000376+ 81CBOVIX VIX OOPP 20180321 003750000006-00016+00069+00094+00082-00064-00141+00171+00160- 82CBOVIX VIX OOPP 20180321 003750000145-00212+00246+00239-00228-00189+00221-08883-011601770023386+ 81CBOVIX VIX OOPC 20180321 004000000011-00009+00022-00001+00002-00015+00035-00008-00006+ 82CBOVIX VIX OOPC 20180321 004000000019+00050-00018-00013+00023+00043-00010+00959+011845470000324+ 81CBOVIX VIX OOPP 20180321 004000000005-00015+00071+00094+00082-00066-00145+00172+00161- 82CBOVIX VIX OOPP 20180321 004000000148-00218+00249+00241-00231-00194+00223-09025-011740660025822+ 81CBOVIX VIX OOPC 20180321 004250000010-00008+00020-00001+00002-00013+00031-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000017+00044-00015-00011+00020+00038-00008+00832+011946800000276+ 81CBOVIX VIX OOPP 20180321 004250000004-00014+00074+00094+00082-00068-00149+00174+00162- 82CBOVIX VIX OOPP 20180321 004250000151-00223+00252+00243-00234-00199+00224-09153-011828690028264+ 81CBOVIX VIX OOPC 20180321 004500000009-00007+00018-00001+00002-00012+00028-00005-00005+ 82CBOVIX VIX OOPC 20180321 004500000015+00040-00013-00010+00018+00034-00007+00743+012111190000245+ 81CBOVIX VIX OOPP 20180321 004500000003-00013+00075+00094+00082-00069-00152+00175+00163- 82CBOVIX VIX OOPP 20180321 004500000153-00227+00254+00244-00237-00203+00225-09244-011980690030721+ 81CBOVIX VIX OOPC 20180321 004750000009-00006+00017-00001+00002-00010+00026-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000013+00036-00011-00008+00016+00031-00006+00655+012214660000214+ 81CBOVIX VIX OOPP 20180321 004750000002-00012+00077+00094+00082-00071-00155+00176+00163- 82CBOVIX VIX OOPP 20180321 004750000154-00232+00256+00246-00239-00206+00226-09332-012068910033179+ 81CBOVIX VIX OOPC 20180321 005000000008-00006+00015-00001+00002-00009+00023-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000012+00032-00009-00007+00014+00027-00005+00569+012254420000183+ 81CBOVIX VIX OOPP 20180321 005000000001-00012+00079+00094+00082-00072-00158+00176+00164- 82CBOVIX VIX OOPP 20180321 005000000156-00236+00258+00247-00241-00210+00227-09420-012089170035636+ 81CBOVIX VIX OOPC 20180321 005500000007-00005+00013-00001+00002-00007+00019-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000010+00027-00008-00006+00011+00023-00004+00470+012528250000150+ 81CBOVIX VIX OOPP 20180321 005500000000+00011+00081+00094+00082-00073-00161+00177+00165- 82CBOVIX VIX OOPP 20180321 005500000158-00241+00259+00248-00243-00214+00228-09521-012330210040581+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00011-00001+00002-00006+00016-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00023-00006-00005+00009+00019-00004+00384+012707570000120+ 81CBOVIX VIX OOPP 20180321 006000000001+00010+00083+00094+00082-00075-00165+00178+00165- 82CBOVIX VIX OOPP 20180321 006000000160-00245+00261+00250-00245-00218+00229-09609-012466900045529+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00009-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00004-00003+00007+00015-00003+00299+012735600000091+ 81CBOVIX VIX OOPP 20180321 006500000002+00009+00085+00094+00082-00076-00168+00179+00166- 82CBOVIX VIX OOPP 20180321 006500000162-00250+00263+00251-00248-00222+00230-09696-012428720050478+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00007-00001+00001-00004+00011-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00003-00003+00006+00013-00002+00242+012823100000073+ 81CBOVIX VIX OOPP 20180321 007000000003+00009+00087+00094+00081-00077-00170+00179+00166- 82CBOVIX VIX OOPP 20180321 007000000163-00253+00264+00251-00249-00225+00230-09755-012442530055437+ 81CBOVIX VIX OOPC 20180418 000900000014-00005-00097-00090-00067+00080+00181-00176-00147+ 82CBOVIX VIX OOPC 20180418 000900000163+00266-00262-00223+00244+00235-00169+09607+005008340005957+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00026-00006-00002+00061-00283-004778850000052+ 81CBOVIX VIX OOPC 20180418 001000000018-00001-00098-00085-00060+00081+00180-00170-00135+ 82CBOVIX VIX OOPC 20180418 001000000161+00263-00256-00206+00236+00232-00146+09283+004906610005040+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00003-00010+00017-00003+00002+00011+00029- 82CBOVIX VIX OOPP 20180418 001000000004-00005+00012+00044-00015-00004+00085-00617-004777630000129+ 81CBOVIX VIX OOPC 20180418 001100000023-00006+00098-00073-00049+00082+00175-00154-00117+ 82CBOVIX VIX OOPC 20180418 001100000153+00254-00237-00179+00218+00226-00125+08586+005436390004292+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00002-00022+00029-00004+00007+00027+00048- 82CBOVIX VIX OOPP 20180418 001100000012-00014+00031+00071-00033-00011+00107-01332-005361310000376+ 81CBOVIX VIX OOPC 20180418 001200000027-00012+00096-00060-00039+00080+00168-00135-00099+ 82CBOVIX VIX OOPC 20180418 001200000142+00242-00214-00155+00198+00215-00108+07797+005973400003698+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00000-00035+00039-00002+00014+00046+00065- 82CBOVIX VIX OOPP 20180418 001200000022-00026+00054+00096-00053-00021+00124-02132-005917110000775+ 81CBOVIX VIX OOPC 20180418 001300000029-00017+00092-00048-00030+00077+00159-00117-00085+ 82CBOVIX VIX OOPC 20180418 001300000131+00229-00189-00135+00179+00203-00095+07031+006643860003283+ 81CBOVIX VIX OOPP 20180418 001300000021-00025+00003+00047+00048-00001-00023+00065+00080- 82CBOVIX VIX OOPP 20180418 001300000034-00040+00079+00116-00072-00034+00137-02906-006595620001354+ 81CBOVIX VIX OOPC 20180418 001400000031-00019+00089-00039-00024+00073+00151-00102-00073+ 82CBOVIX VIX OOPC 20180418 001400000121+00215-00168-00118+00163+00191-00084+06378+007024810002892+ 81CBOVIX VIX OOPP 20180418 001400000022-00028+00007+00056+00054-00005-00031+00080+00091- 82CBOVIX VIX OOPP 20180418 001400000044-00053+00100+00133-00089-00046+00148-03564-006980070001958+ 81CBOVIX VIX OOPC 20180418 001500000031-00021+00085-00032-00019+00069+00142-00089-00064+ 82CBOVIX VIX OOPC 20180418 001500000111+00203-00150-00105+00148+00179-00075+05803+007410170002586+ 81CBOVIX VIX OOPP 20180418 001500000023-00030+00010+00064+00060-00009-00040+00093+00101- 82CBOVIX VIX OOPP 20180418 001500000053-00066+00119+00147-00103-00057+00157-04143-007367000002645+ 81CBOVIX VIX OOPC 20180418 001600000031-00022+00081-00026-00015+00065+00134-00078-00056+ 82CBOVIX VIX OOPC 20180418 001600000103+00191-00134-00094+00136+00168-00067+05304+007760110002333+ 81CBOVIX VIX OOPP 20180418 001600000023-00031+00014+00070+00064-00013-00048+00104+00109- 82CBOVIX VIX OOPP 20180418 001600000062-00078+00135+00158-00116-00068+00164-04645-007717410003386+ 81CBOVIX VIX OOPC 20180418 001700000031-00023+00077-00021-00011+00061+00127-00068-00050+ 82CBOVIX VIX OOPC 20180418 001700000095+00180-00120-00084+00124+00158-00061+04857+008023660002101+ 81CBOVIX VIX OOPP 20180418 001700000022-00031+00018+00075+00067-00017-00055+00114+00115- 82CBOVIX VIX OOPP 20180418 001700000070-00089+00149+00168-00127-00079+00171-05094-007980760004149+ 81CBOVIX VIX OOPC 20180418 001800000031-00023+00074-00017-00009+00058+00120-00060-00044+ 82CBOVIX VIX OOPC 20180418 001800000088+00170-00108-00075+00114+00148-00055+04452+008230730001892+ 81CBOVIX VIX OOPP 20180418 001800000022-00031+00022+00079+00070-00021-00062+00122+00121- 82CBOVIX VIX OOPP 20180418 001800000077-00099+00161+00177-00138-00089+00177-05502-008187140004933+ 81CBOVIX VIX OOPC 20180418 001900000030-00022+00070-00013-00006+00054+00113-00053-00039+ 82CBOVIX VIX OOPC 20180418 001900000082+00160-00097-00068+00105+00139-00050+04098+008439730001718+ 81CBOVIX VIX OOPP 20180418 001900000021-00031+00026+00082+00072-00024-00069+00129+00126- 82CBOVIX VIX OOPP 20180418 001900000083-00109+00172+00184-00147-00098+00182-05858-008395090005753+ 81CBOVIX VIX OOPC 20180418 002000000029-00022+00067-00011-00005+00051+00107-00048-00035+ 82CBOVIX VIX OOPC 20180418 002000000076+00151-00088-00062+00097+00131-00046+03791+008657920001575+ 81CBOVIX VIX OOPP 20180418 002000000021-00031+00029+00085+00073-00027-00075+00135+00130- 82CBOVIX VIX OOPP 20180418 002000000089-00118+00181+00190-00155-00106+00186-06166-008611980006605+ 81CBOVIX VIX OOPC 20180418 002100000028-00022+00063-00009-00003+00048+00102-00042-00031+ 82CBOVIX VIX OOPC 20180418 002100000071+00143-00080-00056+00090+00123-00042+03503+008817010001436+ 81CBOVIX VIX OOPP 20180418 002100000020-00030+00032+00087+00075-00030-00081+00140+00134- 82CBOVIX VIX OOPP 20180418 002100000094-00126+00189+00196-00162-00114+00190-06456-008769490007460+ 81CBOVIX VIX OOPC 20180418 002200000028-00021+00060-00007-00002+00045+00096-00038-00028+ 82CBOVIX VIX OOPC 20180418 002200000065+00134-00072-00050+00083+00116-00038+03223+008912750001298+ 81CBOVIX VIX OOPP 20180418 002200000019-00030+00035+00089+00076-00033-00087+00145+00137- 82CBOVIX VIX OOPP 20180418 002200000100-00135+00197+00201-00169-00121+00194-06738-008863300008316+ 81CBOVIX VIX OOPC 20180418 002300000027-00020+00057-00005-00001+00042+00091-00034-00025+ 82CBOVIX VIX OOPC 20180418 002300000061+00127-00066-00046+00077+00109-00035+02998+009073190001198+ 81CBOVIX VIX OOPP 20180418 002300000018-00029+00038+00090+00077-00036-00092+00149+00140- 82CBOVIX VIX OOPP 20180418 002300000104-00142+00203+00206-00175-00128+00197-06964-009021780009210+ 81CBOVIX VIX OOPC 20180418 002400000026-00020+00054-00004-00000-00040+00086-00030-00023+ 82CBOVIX VIX OOPC 20180418 002400000057+00121-00060-00042+00071+00103-00032+02785+009197430001101+ 81CBOVIX VIX OOPP 20180418 002400000017-00028+00041+00092+00078-00038-00096+00152+00142- 82CBOVIX VIX OOPP 20180418 002400000108-00149+00209+00209-00181-00134+00200-07178-009143800010107+ 81CBOVIX VIX OOPC 20180418 002500000025-00019+00052-00003-00001-00038+00082-00027-00021+ 82CBOVIX VIX OOPC 20180418 002500000054+00115-00055-00039+00067+00097-00030+02603+009340210001022+ 81CBOVIX VIX OOPP 20180418 002500000016-00028+00044+00093+00079-00041-00101+00155+00144- 82CBOVIX VIX OOPP 20180418 002500000112-00155+00214+00213-00185-00140+00202-07361-009284320011022+ 81CBOVIX VIX OOPC 20180418 002600000024-00018+00050-00002-00001-00036+00078-00025-00019+ 82CBOVIX VIX OOPC 20180418 002600000050+00109-00050-00036+00062+00092-00027+02426+009445520000944+ 81CBOVIX VIX OOPP 20180418 002600000015-00027+00046+00094+00079-00043-00105+00158+00146- 82CBOVIX VIX OOPP 20180418 002600000115-00161+00219+00216-00190-00145+00204-07539-009387080011938+ 81CBOVIX VIX OOPC 20180418 002700000023-00018+00047-00001-00002-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000047+00103-00046-00033+00058+00087-00025+02264+009542240000872+ 81CBOVIX VIX OOPP 20180418 002700000014-00026+00049+00095+00080-00045-00109+00160+00148- 82CBOVIX VIX OOPP 20180418 002700000118-00166+00223+00219-00194-00150+00206-07702-009481070012861+ 81CBOVIX VIX OOPC 20180418 002800000022-00017+00045-00000-00002-00032+00070-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000044+00098-00042-00030+00054+00082-00023+02109+009615730000804+ 81CBOVIX VIX OOPP 20180418 002800000013-00025+00051+00095+00080-00047-00113+00162+00150- 82CBOVIX VIX OOPP 20180418 002800000121-00172+00227+00222-00198-00155+00208-07859-009551520013786+ 81CBOVIX VIX OOPC 20180418 002900000021-00016+00043-00000+00003-00030+00067-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000041+00093-00039-00028+00050+00078-00022+01972+009697960000745+ 81CBOVIX VIX OOPP 20180418 002900000013-00025+00053+00096+00081-00049-00116+00164+00151- 82CBOVIX VIX OOPP 20180418 002900000124-00177+00230+00224-00202-00160+00210-07997-009630630014721+ 81CBOVIX VIX OOPC 20180418 003000000021-00016+00041-00001+00003-00028+00063-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000038+00088-00036-00026+00047+00073-00020+01837+009752780000686+ 81CBOVIX VIX OOPP 20180418 003000000012-00024+00055+00096+00081-00050-00120+00166+00152- 82CBOVIX VIX OOPP 20180418 003000000127-00182+00234+00226-00205-00164+00212-08133-009681920015657+ 81CBOVIX VIX OOPC 20180418 003250000019-00014+00037-00002+00003-00025+00056-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000034+00078-00030-00022+00041+00065-00017+01594+010001640000589+ 81CBOVIX VIX OOPP 20180418 003250000010-00023+00059+00097+00081-00054-00126+00169+00155- 82CBOVIX VIX OOPP 20180418 003250000132-00191+00240+00230-00212-00173+00215-08378-009922590018045+ 81CBOVIX VIX OOPC 20180418 003500000017-00013+00033-00002+00004-00022+00050-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000029+00069-00024-00018+00035+00057-00014+01361+010130760000492+ 81CBOVIX VIX OOPP 20180418 003500000008-00021+00063+00098+00082-00057-00133+00172+00157- 82CBOVIX VIX OOPP 20180418 003500000137-00201+00245+00234-00218-00181+00218-08613-010041220020433+ 81CBOVIX VIX OOPC 20180418 003750000016-00012+00030-00002+00004-00019+00045-00008-00007+ 82CBOVIX VIX OOPC 20180418 003750000026+00063-00021-00016+00031+00051-00013+01205+010350000000433+ 81CBOVIX VIX OOPP 20180418 003750000007-00020+00066+00098+00082-00059-00138+00174+00158- 82CBOVIX VIX OOPP 20180418 003750000140-00207+00248+00236-00222-00186+00219-08771-010250750022860+ 81CBOVIX VIX OOPC 20180418 004000000014-00010+00027-00003+00004-00017+00041-00007-00006+ 82CBOVIX VIX OOPC 20180418 004000000023+00056-00018-00013+00027+00046-00011+01054+010488360000375+ 81CBOVIX VIX OOPP 20180418 004000000005-00019+00069+00098+00082-00061-00142+00176+00159- 82CBOVIX VIX OOPP 20180418 004000000143-00214+00252+00239-00226-00192+00221-08923-010377140025286+ 81CBOVIX VIX OOPC 20180418 004250000013-00009+00024-00003+00004-00015+00037-00005-00005+ 82CBOVIX VIX OOPC 20180418 004250000020+00051-00015-00011+00023+00041-00009+00923+010597610000323+ 81CBOVIX VIX OOPP 20180418 004250000004-00018+00072+00098+00082-00063-00146+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000146-00219+00254+00241-00229-00197+00222-09056-010472650027720+ 81CBOVIX VIX OOPC 20180418 004500000012-00008+00021-00003+00004-00013+00033-00004-00004+ 82CBOVIX VIX OOPC 20180418 004500000017+00045-00012-00009+00020+00036-00008+00793+010632630000272+ 81CBOVIX VIX OOPP 20180418 004500000003-00017+00075+00098+00081-00065-00151+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000149-00225+00257+00242-00232-00202+00224-09188-010489880030154+ 81CBOVIX VIX OOPC 20180418 004750000011-00008+00020-00003+00003-00012+00030-00004-00003+ 82CBOVIX VIX OOPC 20180418 004750000015+00041-00011-00008+00018+00033-00007+00720+010799220000246+ 81CBOVIX VIX OOPP 20180418 004750000002-00016+00076+00098+00081-00067-00153+00179+00162- 82CBOVIX VIX OOPP 20180418 004750000150-00229+00259+00243-00234-00205+00225-09263-010642610032613+ 81CBOVIX VIX OOPC 20180418 005000000010-00007+00018-00003+00003-00011+00028-00003-00003+ 82CBOVIX VIX OOPC 20180418 005000000014+00038-00010-00007+00016+00030-00006+00648+010923260000221+ 81CBOVIX VIX OOPP 20180418 005000000001-00015+00078+00098+00081-00068-00156+00179+00162- 82CBOVIX VIX OOPP 20180418 005000000152-00232+00260+00244-00236-00208+00225-09335-010750260035073+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00015-00002+00003-00009+00023-00002-00002+ 82CBOVIX VIX OOPC 20180418 005500000011+00031-00007-00006+00013+00024-00005+00512+011051310000170+ 81CBOVIX VIX OOPP 20180418 005500000001+00014+00081+00098+00081-00070-00161+00180+00163- 82CBOVIX VIX OOPP 20180418 005500000155-00239+00262+00246-00240-00214+00227-09476-010834250039992+ 81CBOVIX VIX OOPC 20180418 006000000007-00005+00013-00002+00003-00007+00020-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000009+00027-00006-00005+00011+00021-00004+00428+011262180000141+ 81CBOVIX VIX OOPP 20180418 006000000002+00013+00083+00097+00081-00071-00164+00181+00164- 82CBOVIX VIX OOPP 20180418 006000000156-00244+00264+00247-00242-00218+00228-09562-011001510044934+ 81CBOVIX VIX OOPC 20180418 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00023-00004-00004+00009+00017-00003+00347+011357960000112+ 81CBOVIX VIX OOPP 20180418 006500000003+00012+00086+00097+00080-00073-00167+00181+00164- 82CBOVIX VIX OOPP 20180418 006500000158-00249+00265+00248-00244-00221+00229-09646-011034140049875+ 81CBOVIX VIX OOPC 20180418 007000000005-00003+00009-00002+00002-00005+00013-00000-00001+ 82CBOVIX VIX OOPC 20180418 007000000006+00018-00003-00003+00007+00014-00002+00266+011320750000083+ 81CBOVIX VIX OOPP 20180418 007000000004+00011+00088+00097+00080-00074-00171+00182+00164- 82CBOVIX VIX OOPP 20180418 007000000160-00253+00266+00249-00246-00225+00230-09732-010893020054817+ 81CBOVIX VIX OOPC 20180516 001000000022-00001-00102-00084-00055+00080+00183-00169-00130+ 82CBOVIX VIX OOPC 20180516 001000000159+00265-00254-00202+00235+00232-00156+09183+005154730005588+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00004-00011+00018-00004+00001+00013+00029- 82CBOVIX VIX OOPP 20180516 001000000002-00005+00014+00043-00012-00004+00074-00632-004791800000153+ 81CBOVIX VIX OOPC 20180516 001100000027-00005+00102-00074-00046+00081+00179-00155-00115+ 82CBOVIX VIX OOPC 20180516 001100000154+00258-00237-00180+00221+00225-00137+08607+005484270004833+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00004-00023+00029-00006+00005+00028+00046- 82CBOVIX VIX OOPP 20180516 001100000008-00012+00031+00068-00026-00011+00094-01250-005254740000392+ 81CBOVIX VIX OOPC 20180516 001200000031-00012+00101-00062-00036+00081+00173-00138-00099+ 82CBOVIX VIX OOPC 20180516 001200000146+00248-00216-00158+00205+00216-00120+07930+005906320004223+ 81CBOVIX VIX OOPP 20180516 001200000019-00022+00003-00036+00039-00006+00011+00046+00062- 82CBOVIX VIX OOPP 20180516 001200000016-00022+00053+00090-00043-00020+00112-01958-005732680000774+ 81CBOVIX VIX OOPC 20180516 001300000033-00016+00098-00051-00028+00079+00166-00121-00086+ 82CBOVIX VIX OOPC 20180516 001300000137+00237-00195-00139+00189+00206-00105+07270+006252350003709+ 81CBOVIX VIX OOPP 20180516 001300000022-00028+00001-00047+00047-00004+00018+00063+00076- 82CBOVIX VIX OOPP 20180516 001300000025-00034+00075+00110-00060-00031+00126-02639-006104530001252+ 81CBOVIX VIX OOPC 20180516 001400000035-00020+00095-00041-00022+00076+00159-00106-00075+ 82CBOVIX VIX OOPC 20180516 001400000128+00225-00174-00123+00174+00194-00094+06652+006692940003328+ 81CBOVIX VIX OOPP 20180516 001400000024-00031+00002+00057+00054-00001+00026+00079+00088- 82CBOVIX VIX OOPP 20180516 001400000034-00046+00097+00126-00075-00043+00137-03274-006558550001864+ 81CBOVIX VIX OOPC 20180516 001500000036-00022+00092-00033-00016+00073+00151-00093-00065+ 82CBOVIX VIX OOPC 20180516 001500000119+00214-00156-00109+00160+00184-00084+06095+006909040002948+ 81CBOVIX VIX OOPP 20180516 001500000025-00034+00006+00065+00059-00002-00033+00092+00098- 82CBOVIX VIX OOPP 20180516 001500000043-00057+00115+00140-00090-00053+00148-03843-006781680002477+ 81CBOVIX VIX OOPC 20180516 001600000036-00024+00089-00027-00012+00070+00144-00081-00057+ 82CBOVIX VIX OOPC 20180516 001600000111+00203-00140-00098+00147+00173-00076+05605+007228760002673+ 81CBOVIX VIX OOPP 20180516 001600000025-00035+00009+00071+00063-00006-00041+00103+00105- 82CBOVIX VIX OOPP 20180516 001600000051-00069+00132+00152-00102-00064+00156-04342-007104810003194+ 81CBOVIX VIX OOPC 20180516 001700000036-00025+00085-00021-00009+00066+00137-00072-00050+ 82CBOVIX VIX OOPC 20180516 001700000103+00192-00126-00087+00136+00163-00068+05150+007413500002398+ 81CBOVIX VIX OOPP 20180516 001700000025-00036+00013+00077+00067-00009-00048+00113+00113- 82CBOVIX VIX OOPP 20180516 001700000059-00080+00146+00162-00114-00074+00164-04805-007290820003912+ 81CBOVIX VIX OOPC 20180516 001800000036-00025+00081-00017-00006+00063+00130-00063-00044+ 82CBOVIX VIX OOPC 20180516 001800000096+00182-00113-00079+00125+00154-00062+04754+007634260002182+ 81CBOVIX VIX OOPP 20180516 001800000025-00036+00017+00081+00070-00013-00055+00122+00118- 82CBOVIX VIX OOPP 20180516 001800000066-00090+00159+00171-00125-00084+00170-05208-007511290004688+ 81CBOVIX VIX OOPC 20180516 001900000035-00025+00078-00014-00004+00060+00124-00056-00040+ 82CBOVIX VIX OOPC 20180516 001900000090+00173-00103-00072+00117+00145-00057+04409+007860980002004+ 81CBOVIX VIX OOPP 20180516 001900000024-00036+00020+00085+00072-00016-00061+00129+00123- 82CBOVIX VIX OOPP 20180516 001900000073-00099+00170+00178-00133-00093+00175-05558-007736690005503+ 81CBOVIX VIX OOPC 20180516 002000000035-00025+00075-00011-00002+00057+00118-00050-00035+ 82CBOVIX VIX OOPC 20180516 002000000085+00164-00093-00065+00109+00137-00052+04094+008045580001840+ 81CBOVIX VIX OOPP 20180516 002000000023-00036+00024+00088+00074-00019-00067+00135+00127- 82CBOVIX VIX OOPP 20180516 002000000078-00108+00179+00185-00142-00101+00179-05878-007919180006331+ 81CBOVIX VIX OOPC 20180516 002100000034-00025+00071-00008-00000+00054+00112-00044-00031+ 82CBOVIX VIX OOPC 20180516 002100000079+00156-00084-00059+00101+00129-00048+03791+008164800001675+ 81CBOVIX VIX OOPP 20180516 002100000023-00036+00027+00090+00075-00022-00073+00141+00131- 82CBOVIX VIX OOPP 20180516 002100000084-00117+00188+00191-00150-00109+00184-06186-008035460007160+ 81CBOVIX VIX OOPC 20180516 002200000033-00024+00068-00006-00001-00050+00106-00039-00028+ 82CBOVIX VIX OOPC 20180516 002200000073+00147-00076-00053+00093+00121-00043+03495+008224900001511+ 81CBOVIX VIX OOPP 20180516 002200000022-00035+00031+00093+00077-00026-00079+00146+00135- 82CBOVIX VIX OOPP 20180516 002200000090-00125+00197+00197-00158-00117+00189-06487-008091700007988+ 81CBOVIX VIX OOPC 20180516 002300000032-00024+00065-00004-00002-00048+00101-00035-00025+ 82CBOVIX VIX OOPC 20180516 002300000069+00140-00070-00049+00087+00115-00040+03271+008392380001406+ 81CBOVIX VIX OOPP 20180516 002300000021-00035+00033+00094+00078-00028-00084+00150+00138- 82CBOVIX VIX OOPP 20180516 002300000094-00133+00203+00201-00164-00123+00192-06714-008255450008876+ 81CBOVIX VIX OOPC 20180516 002400000031-00023+00063-00003-00003-00046+00097-00032-00023+ 82CBOVIX VIX OOPC 20180516 002400000065+00134-00064-00045+00082+00109-00038+03069+008549090001313+ 81CBOVIX VIX OOPP 20180516 002400000020-00034+00036+00095+00078-00031-00089+00154+00140- 82CBOVIX VIX OOPP 20180516 002400000098-00139+00209+00205-00169-00129+00194-06919-008408120009775+ 81CBOVIX VIX OOPC 20180516 002500000030-00022+00060-00002-00003-00043+00092-00029-00021+ 82CBOVIX VIX OOPC 20180516 002500000061+00128-00059-00042+00077+00103-00035+02875+008669020001219+ 81CBOVIX VIX OOPP 20180516 002500000019-00033+00039+00097+00079-00033-00094+00157+00142- 82CBOVIX VIX OOPP 20180516 002500000102-00146+00214+00208-00174-00135+00197-07116-008523450010674+ 81CBOVIX VIX OOPC 20180516 002600000029-00022+00057-00001-00004-00041+00088-00026-00018+ 82CBOVIX VIX OOPC 20180516 002600000058+00121-00054-00038+00072+00098-00032+02686+008753910001126+ 81CBOVIX VIX OOPP 20180516 002600000018-00033+00042+00098+00080-00035-00098+00160+00144- 82CBOVIX VIX OOPP 20180516 002600000106-00152+00219+00212-00179-00141+00200-07308-008603050011574+ 81CBOVIX VIX OOPC 20180516 002700000028-00021+00055-00000+00005-00039+00084-00023-00016+ 82CBOVIX VIX OOPC 20180516 002700000054+00115-00049-00035+00067+00092-00030+02499+008805320001033+ 81CBOVIX VIX OOPP 20180516 002700000017-00032+00044+00099+00080-00038-00103+00163+00146- 82CBOVIX VIX OOPP 20180516 002700000110-00158+00224+00215-00184-00146+00202-07498-008648330012473+ 81CBOVIX VIX OOPC 20180516 002800000027-00020+00052-00001+00005-00037+00080-00021-00015+ 82CBOVIX VIX OOPC 20180516 002800000051+00110-00045-00032+00062+00088-00028+02342+008885000000959+ 81CBOVIX VIX OOPP 20180516 002800000016-00031+00047+00099+00081-00040-00107+00165+00148- 82CBOVIX VIX OOPP 20180516 002800000113-00164+00228+00218-00189-00151+00204-07658-008721940013391+ 81CBOVIX VIX OOPC 20180516 002900000026-00019+00050-00002+00005-00035+00076-00018-00013+ 82CBOVIX VIX OOPC 20180516 002900000047+00104-00041-00030+00058+00083-00025+02187+008937170000884+ 81CBOVIX VIX OOPP 20180516 002900000015-00030+00049+00100+00081-00042-00111+00167+00149- 82CBOVIX VIX OOPP 20180516 002900000116-00169+00232+00221-00193-00156+00207-07816-008767200014310+ 81CBOVIX VIX OOPC 20180516 003000000025-00019+00048-00002+00006-00033+00072-00017-00012+ 82CBOVIX VIX OOPC 20180516 003000000045+00099-00038-00027+00055+00079-00024+02053+009005580000823+ 81CBOVIX VIX OOPP 20180516 003000000014-00029+00051+00100+00081-00044-00114+00169+00151- 82CBOVIX VIX OOPP 20180516 003000000119-00174+00235+00223-00197-00160+00208-07953-008828690015241+ 81CBOVIX VIX OOPC 20180516 003250000023-00017+00043-00003+00006-00029+00065-00013-00010+ 82CBOVIX VIX OOPC 20180516 003250000039+00089-00031-00023+00047+00070-00020+01773+009190740000699+ 81CBOVIX VIX OOPP 20180516 003250000011-00028+00056+00101+00081-00048-00122+00173+00153- 82CBOVIX VIX OOPP 20180516 003250000125-00185+00242+00227-00204-00170+00212-08237-008995820017598+ 81CBOVIX VIX OOPC 20180516 003500000021-00015+00038-00004+00006-00025+00057-00010-00007+ 82CBOVIX VIX OOPC 20180516 003500000033+00078-00025-00019+00040+00061-00017+01502+009254640000575+ 81CBOVIX VIX OOPP 20180516 003500000009-00026+00061+00102+00081-00052-00130+00176+00156- 82CBOVIX VIX OOPP 20180516 003500000131-00196+00248+00232-00212-00179+00215-08515-009035530019956+ 81CBOVIX VIX OOPC 20180516 003750000019-00014+00034-00004+00006-00022+00051-00008-00006+ 82CBOVIX VIX OOPC 20180516 003750000029+00070-00021-00015+00034+00054-00014+01297+009363150000488+ 81CBOVIX VIX OOPP 20180516 003750000007-00024+00065+00102+00081-00055-00136+00178+00157- 82CBOVIX VIX OOPP 20180516 003750000136-00205+00252+00235-00217-00186+00218-08724-009118830022350+ 81CBOVIX VIX OOPC 20180516 004000000018-00012+00031-00004+00006-00020+00046-00006-00004+ 82CBOVIX VIX OOPC 20180516 004000000026+00063-00018-00013+00030+00048-00012+01147+009516510000427+ 81CBOVIX VIX OOPP 20180516 004000000005-00023+00069+00102+00081-00057-00141+00180+00158- 82CBOVIX VIX OOPP 20180516 004000000139-00212+00256+00237-00221-00192+00220-08878-009247680024771+ 81CBOVIX VIX OOPC 20180516 004250000016-00011+00028-00004+00006-00018+00042-00005-00004+ 82CBOVIX VIX OOPC 20180516 004250000023+00057-00015-00011+00027+00043-00011+01012+009632900000372+ 81CBOVIX VIX OOPP 20180516 004250000004-00022+00072+00102+00081-00060-00146+00181+00159- 82CBOVIX VIX OOPP 20180516 004250000142-00218+00258+00239-00225-00197+00221-09017-009335600027198+ 81CBOVIX VIX OOPC 20180516 004500000015-00010+00026-00004+00005-00015+00038-00004-00003+ 82CBOVIX VIX OOPC 20180516 004500000020+00051-00012-00010+00023+00039-00009+00880+009685040000318+ 81CBOVIX VIX OOPP 20180516 004500000002-00020+00075+00102+00080-00062-00150+00182+00160- 82CBOVIX VIX OOPP 20180516 004500000145-00224+00261+00241-00229-00202+00223-09154-009351030029625+ 81CBOVIX VIX OOPC 20180516 004750000013-00009+00023-00004+00005-00013+00033-00003-00002+ 82CBOVIX VIX OOPC 20180516 004750000017+00045-00010-00008+00020+00034-00008+00748+009668290000263+ 81CBOVIX VIX OOPP 20180516 004750000000-00019+00078+00101+00080-00064-00155+00183+00161- 82CBOVIX VIX OOPP 20180516 004750000148-00231+00263+00242-00233-00207+00224-09292-009284120032052+ 81CBOVIX VIX OOPC 20180516 005000000012-00008+00020-00003+00005-00012+00030-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000015+00041-00008-00007+00017+00030-00007+00652+009705810000225+ 81CBOVIX VIX OOPP 20180516 005000000001+00018+00080+00101+00080-00066-00159+00183+00161- 82CBOVIX VIX OOPP 20180516 005000000150-00236+00265+00244-00235-00211+00226-09392-009271060034496+ 81CBOVIX VIX OOPC 20180516 005500000010-00007+00017-00003+00004-00009+00025-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000012+00034-00006-00005+00013+00025-00005+00516+009839020000175+ 81CBOVIX VIX OOPP 20180516 005500000003+00016+00084+00101+00079-00068-00164+00184+00162- 82CBOVIX VIX OOPP 20180516 005500000153-00244+00267+00245-00239-00217+00227-09536-009296000039408+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00014-00003+00004-00008+00021-00001-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00005-00004+00011+00021-00004+00423+010000040000141+ 81CBOVIX VIX OOPP 20180516 006000000005+00015+00087+00100+00078-00070-00169+00185+00162- 82CBOVIX VIX OOPP 20180516 006000000156-00249+00269+00246-00242-00222+00228-09634-009335300044338+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00003+00003-00007+00018-00000-00000+ 82CBOVIX VIX OOPC 20180516 006500000008+00025-00004-00003+00009+00018-00003+00359+010182880000119+ 81CBOVIX VIX OOPP 20180516 006500000006+00014+00089+00100+00078-00071-00172+00185+00162- 82CBOVIX VIX OOPP 20180516 006500000157-00254+00269+00247-00243-00225+00229-09703-009386360049279+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00006+00016-00000-00000- 82CBOVIX VIX OOPC 20180516 007000000007+00021-00003-00002+00008+00015-00003+00297+010281820000097+ 81CBOVIX VIX OOPP 20180516 007000000007+00013+00091+00099+00077-00073-00175+00185+00162- 82CBOVIX VIX OOPP 20180516 007000000159-00258+00270+00248-00245-00228+00229-09772-009278950054220+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000021918 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000117808 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000194521 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000271233 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000520548 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000789041 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001038356 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001115068 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001536986 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000780300003000000002035616 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000035616 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000112329 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000189041 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000284932 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000054795 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000131507 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000208219 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000284932 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000035616 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000112329 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000189041 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000284932 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000361644 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000438356 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000534247 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000610959 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000706849 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX02 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX04 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX02 FUT VX04 FUT VX50 FUT VX52 FUT 3 VXW 1001201712201801 100010001100 24 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000073973 10000020180103VXW 00000000 B CFXVX02 FUT20180110 0000000000000000056500300003000000000093151 10000020180110VXW 00000000 B CFXVX04 FUT20180124 0000000000000000056500300003000000000131507 10000020180124VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000016438 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000054795 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006597488Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006597488+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006098418Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006098418+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009340648Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009340648+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007791886Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007791886+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005949791Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005949791+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009331289Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009331289+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006043458Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006043458+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009439163Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009439163+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009500164Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009500164+ 81CFXVA IIK FUT 201912 000000000000+00000+00026-00026-00026+00026+00052-00052-00052+00000007371621Y 82CFXVA IIK FUT 201912 000000000052+00078-00078-00078+00078+00070-00070+10000+000000007371621+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000169000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000191750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000197750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03350+10000+000000000111750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000126750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000135750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000143750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000149250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000158250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000164250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+ 81CFXVX02 VXW FUT 20180110 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX02 VXW FUT 20180110 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX04 VXW FUT 20180124 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX04 VXW FUT 20180124 000000003767+05650-05650-05650+05650+05085-03815+10000+000000000127250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03312+10000+000000000110500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+