0 CFX 20171128SFC 201711281736U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760600 T BRLBUSD$0000311642 T CADCUSD$0000780335 T CHFSUSD$0001017708 T CNYCUSD$0000151336 T COPEUSD$0000000333 T CZKKUSD$0000046523 T DKKFUSD$0000159327 T EURUUSD$0001185800 T GBPLUSD$0001334600 T HKDHUSD$0000128152 T HUFHUSD$0000003813 T JPYYUSD$0000008992 T KRWWUSD$0000000922 T MXNPUSD$0000053827 T MYRMUSD$0000243753 T NOKNUSD$0000121478 T NZDZUSD$0000691800 T PLNPUSD$0000282286 T RUBRUSD$0000017129 T SEKKUSD$0000119780 T SGDJUSD$0000743273 T THBOUSD$0000030705 T TRYTUSD$0000252130 T TWDQUSD$0000033338 T ZARZUSD$0000073257 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0064018800000000003150300003000001300060274 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0059212900000000002240300003000001390136986 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057310800000000002240300003000001450213699 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171129 0116465800075000000000300003000001200002740 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0076316000075000000000300003000001210021918 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0082809900075000000000300003000001250041096 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0079691700075000005650300003000001300060274 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0079899300075000000000300003000001340079452 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076862000075000003650300003000001390136986 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073869100075000003650300003000001450213699 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0073646600075000002600300003000001520309589 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072743400075000002600300003000001580386301 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0068842600075000002600300003000001640463014 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00092-00092-00078+00078+00191-00191-00139+ 82CBORVX RVX OOPC 20171220 001400000139+00293-00293-00179+00179+00276-00063+08174+006063660002099+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00014+00014+00026-00026-00020+00020+00070- 82CBORVX RVX OOPP 20171220 001400000070-00023+00023+00135-00135-00008+00220-01816-006061300000250+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00079-00079-00061+00061+00168-00168-00103+ 82CBORVX RVX OOPC 20171220 001500000103+00265-00265-00128+00128+00267-00043+06683+006232000001425+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00028+00028+00043-00043-00043+00043+00106- 82CBORVX RVX OOPP 20171220 001500000106-00051+00051+00186-00186-00017+00240-03308-006230140000575+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00063-00063-00044+00044+00139-00139-00073+ 82CBORVX RVX OOPC 20171220 001600000073+00227-00227-00087+00087+00251-00029+05085+006573590000950+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00044+00044+00059-00059-00072+00072+00136- 82CBORVX RVX OOPP 20171220 001600000136-00090+00090+00227-00227-00033+00255-04907-006571760001100+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00047-00047-00031+00031+00109-00109-00048+ 82CBORVX RVX OOPC 20171220 001700000048+00185-00185-00056+00056+00232-00018+03659+006724220000601+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00059+00059+00073-00073-00102+00102+00161- 82CBORVX RVX OOPP 20171220 001700000161-00131+00131+00258-00258-00052+00265-06332-006722140001749+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00035-00035-00021+00021+00083-00083-00033+ 82CBORVX RVX OOPC 20171220 001800000033+00146-00146-00038+00038+00208-00012+02605+007113530000400+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00072+00072+00083-00083-00128+00128+00176- 82CBORVX RVX OOPP 20171220 001800000176-00171+00171+00276-00276-00075+00271-07387-007110960002548+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00026-00026-00016+00016+00064-00064-00024+ 82CBORVX RVX OOPC 20171220 001900000024+00115-00115-00028+00028+00184-00009+01956+007756060000300+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00080+00080+00088-00088-00147+00147+00184- 82CBORVX RVX OOPP 20171220 001900000184-00201+00201+00286-00286-00100+00274-08037-007752840003448+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00019-00019-00011+00011+00048-00048-00017+ 82CBORVX RVX OOPC 20171220 002000000017+00088-00088-00019+00019+00161-00006+01381+007984460000201+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00087+00087+00093-00093-00163+00163+00192- 82CBORVX RVX OOPP 20171220 002000000192-00228+00228+00295-00295-00123+00277-08612-007980180004347+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00015-00015-00009+00009+00038-00038-00013+ 82CBORVX RVX OOPC 20171220 002100000013+00071-00071-00015+00015+00140-00005+01100+008607080000163+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00091+00091+00095-00095-00173+00173+00195- 82CBORVX RVX OOPP 20171220 002100000195-00245+00245+00298-00298-00144+00278-08893-008601780005309+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00011-00011-00006+00006+00027-00027-00009+ 82CBORVX RVX OOPC 20171220 002200000009+00052-00052-00010+00010+00119-00003+00740+008607050000102+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00096+00096+00098-00098-00184+00184+00200- 82CBORVX RVX OOPP 20171220 002200000200-00264+00264+00304-00304-00165+00280-09253-008599550006247+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00007-00007-00004+00004+00019-00019-00005+ 82CBORVX RVX OOPC 20171220 002300000005+00038-00038-00006+00006+00100-00002+00487+008607020000063+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00099+00099+00100-00100-00192+00192+00203- 82CBORVX RVX OOPP 20171220 002300000203-00278+00278+00308-00308-00184+00281-09506-008596080007207+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00005-00005-00002+00002+00013-00013-00003+ 82CBORVX RVX OOPC 20171220 002400000003+00027-00027-00004+00004+00083-00001+00315+008606990000038+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00102+00102+00101-00101-00198+00198+00205- 82CBORVX RVX OOPP 20171220 002400000205-00289+00289+00310-00310-00201+00282-09679-008590640008182+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00003-00003-00001+00001+00009-00009-00002+ 82CBORVX RVX OOPC 20171220 002500000002+00019-00019-00002+00002+00068-00001+00201+008606980000023+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00103+00103+00102-00102-00202+00202+00207- 82CBORVX RVX OOPP 20171220 002500000207-00298+00298+00312-00312-00216+00282-09794-008581930009166+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00002-00002-00001+00001+00006-00006-00001+ 82CBORVX RVX OOPC 20171220 002600000001+00013-00013-00001+00001+00055-00000+00126+008606960000014+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00104+00104+00103-00103-00205+00205+00208- 82CBORVX RVX OOPP 20171220 002600000208-00304+00304+00312-00312-00230+00283-09869-008567810010155+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 002700000001+00009-00009-00001+00001+00044-00000+00078+008606940000008+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00105+00105+00103-00103-00207+00207+00208- 82CBORVX RVX OOPP 20171220 002700000208-00308+00308+00313-00313-00241+00283-09917-008544450011149+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00001-00001-00000+00000+00003-00003-00000+ 82CBORVX RVX OOPC 20171220 002800000000+00006-00006-00000+00000+00034-00000+00048+008606940000005+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 002800000208-00311+00311+00313-00313-00250+00283-09948-008504910012145+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 002900000000+00004-00004-00000+00000+00027-00000+00029+008606910000003+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 002900000209-00313+00313+00314-00314-00258+00283-09967-008435180013142+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00003-00003-00000+00000+00021-00000+00017+008606910000002+ 81CBORVX RVX OOPP 20171220 003000000001+00001+00106+00106+00104-00104-00210+00210+00209- 82CBORVX RVX OOPP 20171220 003000000209-00314+00314+00314-00314-00265+00283-09979-008302760014140+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00001-00001-00000+00000+00011-00000+00005+008606870000000+ 81CBORVX RVX OOPP 20171220 003250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003250000209-00316+00316+00314-00314-00275+00283-09989-008302760016637+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00000-00000-00000+00000+00005-00000+00001+008606500000000+ 81CBORVX RVX OOPP 20171220 003500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003500000209-00316+00316+00314-00314-00280+00283-09991-008302760019135+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+009267300000000+ 81CBORVX RVX OOPP 20171220 003750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 003750000209-00316+00316+00314-00314-00282+00283-09992-008302760021632+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+009901440000000+ 81CBORVX RVX OOPP 20171220 004000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004000000209-00316+00316+00314-00314-00283+00283-09992-008302760024130+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+010494090000000+ 81CBORVX RVX OOPP 20171220 004250000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004250000209-00316+00316+00314-00314-00283+00283-09992-008302760026628+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+011048220000000+ 81CBORVX RVX OOPP 20171220 004500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004500000209-00316+00316+00314-00314-00284+00283-09992-008302760029126+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+011570490000000+ 81CBORVX RVX OOPP 20171220 004750000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 004750000209-00316+00316+00314-00314-00284+00283-09992-008302760031624+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+012063140000000+ 81CBORVX RVX OOPP 20171220 005000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 005000000209-00316+00316+00314-00314-00284+00283-09992-008302760034122+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+012972860000000+ 81CBORVX RVX OOPP 20171220 005500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 005500000209-00316+00316+00314-00314-00284+00283-09992-008302760039118+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+013795160000000+ 81CBORVX RVX OOPP 20171220 006000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 006000000209-00316+00316+00314-00314-00284+00283-09992-008302760044114+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+014547830000000+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 006500000209-00316+00316+00314-00314-00284+00283-09992-008302760049110+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+015239750000000+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00106+00106+00104-00104-00211+00211+00209- 82CBORVX RVX OOPP 20171220 007000000209-00316+00316+00314-00314-00284+00283-09992-008302760054106+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00077-00077-00071+00071+00152-00152-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00226-00226-00217+00217+00202-00182+09895+006785440007624+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00012-00011-005165690000001+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00077-00077-00070+00070+00151-00151-00143+ 82CBORVX RVX OOPC 20180117 001100000143+00226-00226-00214+00214+00202-00171+09854+005995180006631+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001100000001-00001+00001+00003-00003-00000+00026-00052-005164720000006+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00077-00077-00069+00069+00150-00150-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00225-00225-00209+00209+00202-00155+09739+005552170005650+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180117 001200000005-00002+00002+00009-00009-00001+00045-00175-005163590000023+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00075-00075-00067+00067+00148-00148-00134+ 82CBORVX RVX OOPC 20180117 001300000134+00221-00221-00199+00199+00200-00134+09471+005356160004697+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00004-00004-00004+00004+00011- 82CBORVX RVX OOPP 20180117 001300000011-00005+00005+00021-00021-00002+00067-00455-005162200000068+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00072-00072-00063+00063+00142-00142-00125+ 82CBORVX RVX OOPC 20180117 001400000125+00214-00214-00181+00181+00197-00110+08975+005272640003796+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00006+00006+00008-00008-00010+00010+00021- 82CBORVX RVX OOPP 20180117 001400000021-00012+00012+00038-00038-00005+00090-00964-005160460000166+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00066-00066-00056+00056+00132-00132-00110+ 82CBORVX RVX OOPC 20180117 001500000110+00201-00201-00158+00158+00191-00088+08170+005376460003000+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20180117 001500000035-00025+00025+00062-00062-00011+00113-01784-005302120000367+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00059-00059-00049+00049+00120-00120-00094+ 82CBORVX RVX OOPC 20180117 001600000094+00184-00184-00132+00132+00183-00068+07175+005462710002313+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00019+00019+00023-00023-00033+00033+00052- 82CBORVX RVX OOPP 20180117 001600000052-00043+00043+00088-00088-00020+00132-02792-005404730000679+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00051-00051-00041+00041+00104-00104-00077+ 82CBORVX RVX OOPC 20180117 001700000077+00162-00162-00108+00108+00170-00053+06076+005734530001793+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00027+00027+00031-00031-00048+00048+00069- 82CBORVX RVX OOPP 20180117 001700000069-00065+00065+00113-00113-00032+00148-03902-005683600001157+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00043-00043-00034+00034+00089-00089-00063+ 82CBORVX RVX OOPC 20180117 001800000063+00140-00140-00088+00088+00154-00043+05076+006158060001433+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00035+00035+00038-00038-00064+00064+00083- 82CBORVX RVX OOPP 20180117 001800000083-00088+00088+00133-00133-00048+00158-04911-006108980001794+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00036-00036-00028+00028+00076-00076-00052+ 82CBORVX RVX OOPC 20180117 001900000052+00120-00120-00072+00072+00139-00035+04247+006564950001165+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00042+00042+00043-00043-00077+00077+00094- 82CBORVX RVX OOPP 20180117 001900000094-00108+00108+00149-00149-00064+00166-05746-006514950002524+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00031-00031-00024+00024+00065-00065-00044+ 82CBORVX RVX OOPC 20180117 002000000044+00103-00103-00061+00061+00124-00029+03619+007080150000994+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00047+00047+00048-00048-00088+00088+00102- 82CBORVX RVX OOPP 20180117 002000000102-00124+00124+00160-00160-00079+00172-06378-007027810003352+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00026-00026-00020+00020+00056-00056-00038+ 82CBORVX RVX OOPC 20180117 002100000038+00089-00089-00051+00051+00111-00025+03088+007452010000839+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00052+00052+00051-00051-00097+00097+00109- 82CBORVX RVX OOPP 20180117 002100000109-00138+00138+00170-00170-00092+00176-06912-007396240004195+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00023-00023-00017+00017+00048-00048-00032+ 82CBORVX RVX OOPC 20180117 002200000032+00078-00078-00044+00044+00099-00021+02663+007810620000719+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00055+00055+00054-00054-00105+00105+00114- 82CBORVX RVX OOPP 20180117 002200000114-00150+00150+00177-00177-00104+00180-07340-007750700005073+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00020-00020-00015+00015+00042-00042-00028+ 82CBORVX RVX OOPC 20180117 002300000028+00068-00068-00038+00038+00089-00018+02308+008126290000620+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00058+00058+00056-00056-00111+00111+00118- 82CBORVX RVX OOPP 20180117 002300000118-00160+00160+00183-00183-00114+00183-07697-008061510005972+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20180117 002400000024+00059-00059-00032+00032+00079-00015+01984+008341400000524+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00061+00061+00059-00059-00116+00116+00123- 82CBORVX RVX OOPP 20180117 002400000123-00169+00169+00189-00189-00124+00185-08023-008270520006874+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20180117 002500000021+00053-00053-00029+00029+00072-00014+01778+008715210000475+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00063+00063+00060-00060-00120+00120+00125- 82CBORVX RVX OOPP 20180117 002500000125-00175+00175+00192-00192-00131+00187-08231-008639220007823+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20180117 002600000019+00048-00048-00026+00026+00065-00013+01588+009016900000426+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00065+00065+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20180117 002600000127-00180+00180+00195-00195-00138+00188-08422-008935010008772+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00043-00043-00023+00023+00059-00011+01409+009249490000377+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20180117 002700000129-00186+00186+00198-00198-00144+00190-08601-009160630009721+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180117 002800000015+00038-00038-00020+00020+00053-00010+01239+009413210000327+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20180117 002800000132-00190+00190+00201-00201-00150+00191-08773-009315830010670+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00047-00008+01073+009505030000278+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00069+00069+00065-00065-00133+00133+00134- 82CBORVX RVX OOPP 20180117 002900000134-00195+00195+00204-00204-00156+00193-08940-009396850011619+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 003000000011+00028-00028-00015+00015+00042-00007+00913+009530190000230+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00066-00066-00136+00136+00136- 82CBORVX RVX OOPP 20180117 003000000136-00200+00200+00207-00207-00162+00194-09103-009407920012569+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00006-00006-00005+00005+00014-00014-00008+ 82CBORVX RVX OOPC 20180117 003250000008+00022-00022-00011+00011+00033-00005+00712+010013440000180+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00072+00072+00067-00067-00140+00140+00138- 82CBORVX RVX OOPP 20180117 003250000138-00206+00206+00210-00210-00170+00196-09305-009864700015014+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 003500000006+00015-00015-00007+00007+00025-00003+00477+010012600000114+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00074+00074+00069-00069-00144+00144+00141- 82CBORVX RVX OOPP 20180117 003500000141-00213+00213+00214-00214-00179+00198-09544-009805450017443+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 003750000004+00011-00011-00005+00005+00018-00002+00319+010011920000072+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00076+00076+00070-00070-00147+00147+00143- 82CBORVX RVX OOPP 20180117 003750000143-00218+00218+00217-00217-00186+00199-09707-009716010019896+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 004000000002+00007-00007-00003+00003+00013-00001+00213+010011360000046+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00077+00077+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20180117 004000000144-00222+00222+00218-00218-00191+00200-09817-009575660022365+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00005-00005-00002+00002+00009-00001+00142+010010900000029+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 004250000145-00224+00224+00219-00219-00196+00200-09893-009338400024844+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00003-00003-00001+00001+00007-00001+00095+010010500000019+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20180117 004500000146-00226+00226+00220-00220-00199+00200-09945-008854850027328+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00002-00002-00001+00001+00005-00000+00063+010010150000012+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00077+00077+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 004750000146-00226+00226+00221-00221-00200+00201-09959-008854850029817+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00002-00002-00001+00001+00004-00000+00042+010009850000008+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005000000147-00226+00226+00221-00221-00201+00201-09968-008854850032308+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00019+010009370000003+ 81CBORVX RVX OOPP 20180117 005500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005500000147-00226+00226+00222-00222-00202+00201-09976-008854850037294+ 81CBORVX RVX OOPC 20180117 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00009+010008950000002+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20180117 006000000147-00226+00226+00222-00222-00202+00201-09979-008854850042282+ 81CBORVX RVX OOPC 20180117 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00004+010008670000001+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180117 006500000147-00226+00226+00222-00222-00202+00201-09980-008854850047272+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00002+010008490000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180117 007000000147-00226+00226+00222-00222-00202+00201-09980-008854850052262+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00079-00079-00067+00067+00153-00153-00140+ 82CBORVX RVX OOPC 20180214 001000000140+00227-00227-00211+00211+00202-00181+09763+007136740008601+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00008-00015-004706480000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00079-00079-00067+00067+00152-00152-00138+ 82CBORVX RVX OOPC 20180214 001100000138+00226-00226-00209+00209+00202-00174+09712+006287930007610+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00001- 82CBORVX RVX OOPP 20180214 001100000001-00001+00001+00003-00003-00000+00018-00058-004703930000008+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00078-00078-00066+00066+00151-00151-00136+ 82CBORVX RVX OOPC 20180214 001200000136+00225-00225-00205+00205+00201-00163+09609+005668830006631+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00032-00169-004700940000027+ 81CBORVX RVX OOPC 20180214 001300000005-00005-00077-00077-00064+00064+00149-00149-00132+ 82CBORVX RVX OOPC 20180214 001300000132+00222-00222-00198+00198+00200-00148+09404+005282830005678+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20180214 001300000009-00005+00005+00016-00016-00002+00049-00397-004697390000070+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00074-00074-00062+00062+00145-00145-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00216-00216-00186+00186+00197-00130+09044+005066980004768+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00006-00006-00009+00009+00016- 82CBORVX RVX OOPP 20180214 001400000016-00011+00011+00029-00029-00005+00069-00787-004693150000157+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00070-00070-00057+00057+00138-00138-00116+ 82CBORVX RVX OOPC 20180214 001500000116+00207-00207-00170+00170+00193-00110+08502+004948890003921+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00009+00009+00011-00011-00016+00016+00026- 82CBORVX RVX OOPP 20180214 001500000026-00020+00020+00046-00046-00009+00090-01363-004688010000307+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00065-00065-00052+00052+00128-00128-00104+ 82CBORVX RVX OOPC 20180214 001600000104+00194-00194-00150+00150+00186-00091+07741+005006790003188+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00015+00015+00017-00017-00026+00026+00039- 82CBORVX RVX OOPP 20180214 001600000039-00034+00034+00067-00067-00016+00110-02163-004808850000571+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00058-00058-00045+00045+00115-00115-00090+ 82CBORVX RVX OOPC 20180214 001700000090+00176-00176-00129+00129+00176-00075+06853+005200700002595+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00022+00022+00023-00023-00039+00039+00054- 82CBORVX RVX OOPP 20180214 001700000054-00052+00052+00089-00089-00027+00126-03086-005034670000975+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00051-00051-00039+00039+00102-00102-00077+ 82CBORVX RVX OOPC 20180214 001800000077+00157-00157-00110+00110+00162-00063+05972+005615350002183+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00030+00030+00030-00030-00053+00053+00066- 82CBORVX RVX OOPP 20180214 001800000066-00072+00072+00108-00108-00040+00138-03997-005463580001560+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00044-00044-00034+00034+00090-00090-00067+ 82CBORVX RVX OOPC 20180214 001900000067+00139-00139-00095+00095+00149-00053+05211+005996360001860+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00036+00036+00035-00035-00065+00065+00077- 82CBORVX RVX OOPP 20180214 001900000077-00090+00090+00124-00124-00054+00148-04779-005849030002233+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00039-00039-00030+00030+00080-00080-00059+ 82CBORVX RVX OOPC 20180214 002000000059+00124-00124-00083+00083+00136-00047+04590+006441150001635+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00041+00041+00039-00039-00076+00076+00086- 82CBORVX RVX OOPP 20180214 002000000086-00106+00106+00136-00136-00067+00154-05415-006293200003005+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00035-00035-00027+00027+00072-00072-00052+ 82CBORVX RVX OOPC 20180214 002100000052+00111-00111-00074+00074+00124-00042+04101+006917160001477+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00046+00046+00042-00042-00084+00084+00092- 82CBORVX RVX OOPP 20180214 002100000092-00119+00119+00145-00145-00079+00159-05914-006766040003845+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00032-00032-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20180214 002200000047+00100-00100-00066+00066+00114-00037+03672+007262660001320+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00049+00049+00045-00045-00091+00091+00098- 82CBORVX RVX OOPP 20180214 002200000098-00130+00130+00154-00154-00090+00164-06351-007106500004684+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20180214 002300000041+00090-00090-00059+00059+00104-00033+03278+007497900001163+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00053+00053+00048-00048-00098+00098+00103- 82CBORVX RVX OOPP 20180214 002300000103-00141+00141+00161-00161-00100+00168-06753-007334820005524+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00019+00019+00052-00052-00037+ 82CBORVX RVX OOPC 20180214 002400000037+00082-00082-00053+00053+00096-00030+02959+007773360001047+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00050-00050-00104+00104+00107- 82CBORVX RVX OOPP 20180214 002400000107-00149+00149+00167-00167-00108+00171-07077-007602650006405+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002500000034+00075-00075-00048+00048+00088-00027+02709+008088250000965+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00058+00058+00052-00052-00108+00108+00110- 82CBORVX RVX OOPP 20180214 002500000110-00156+00156+00172-00172-00116+00174-07332-007909870007320+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00069-00069-00044+00044+00082-00025+02477+008341240000883+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00060+00060+00053-00053-00112+00112+00113- 82CBORVX RVX OOPP 20180214 002600000113-00162+00162+00176-00176-00123+00176-07568-008154100008234+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00063-00063-00040+00040+00076-00023+02258+008537060000800+ 81CBORVX RVX OOPP 20180214 002700000004+00004+00062+00062+00055-00055-00116+00116+00116- 82CBORVX RVX OOPP 20180214 002700000116-00168+00168+00180-00180-00129+00179-07791-008339740009149+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00058-00058-00036+00036+00070-00020+02048+008680130000718+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00063+00063+00056-00056-00120+00120+00119- 82CBORVX RVX OOPP 20180214 002800000119-00174+00174+00184-00184-00135+00181-08004-008470860010064+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180214 002900000023+00052-00052-00032+00032+00064-00018+01845+008769740000637+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00065+00065+00058-00058-00123+00123+00122- 82CBORVX RVX OOPP 20180214 002900000122-00179+00179+00188-00188-00141+00183-08212-008546040010979+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00029+00029+00059-00016+01677+008890350000573+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00067+00067+00059-00059-00126+00126+00124- 82CBORVX RVX OOPP 20180214 003000000124-00184+00184+00191-00191-00146+00185-08383-008652030011912+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00011-00011-00008+00008+00024-00024-00016+ 82CBORVX RVX OOPC 20180214 003250000016+00038-00038-00023+00023+00048-00012+01306+009089250000431+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00070+00070+00061-00061-00133+00133+00129- 82CBORVX RVX OOPP 20180214 003250000129-00194+00194+00198-00198-00157+00189-08764-008804710014263+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180214 003500000013+00030-00030-00018+00018+00040-00010+01037+009301230000335+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00072+00072+00063-00063-00138+00138+00132- 82CBORVX RVX OOPP 20180214 003500000132-00202+00202+00203-00203-00166+00192-09041-008961970016658+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00007-00007-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180214 003750000010+00025-00025-00014+00014+00033-00008+00845+009536650000269+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00074+00074+00064-00064-00141+00141+00135- 82CBORVX RVX OOPP 20180214 003750000135-00208+00208+00206-00206-00173+00194-09239-009136280019085+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180214 004000000008+00020-00020-00011+00011+00027-00006+00660+009611010000203+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00076+00076+00066-00066-00145+00145+00137- 82CBORVX RVX OOPP 20180214 004000000137-00213+00213+00209-00209-00180+00195-09433-009115130021511+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004250000006+00015-00015-00008+00008+00022-00004+00502+009609300000148+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00077+00077+00067-00067-00148+00148+00139- 82CBORVX RVX OOPP 20180214 004250000139-00218+00218+00212-00212-00186+00197-09602-008968180023949+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00003-00003-00002+00002+00007-00007-00005+ 82CBORVX RVX OOPC 20180214 004500000005+00012-00012-00006+00006+00017-00003+00382+009607830000109+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00078+00078+00067-00067-00150+00150+00141- 82CBORVX RVX OOPP 20180214 004500000141-00222+00222+00215-00215-00191+00198-09733-008755010026401+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00006-00006-00003+ 82CBORVX RVX OOPC 20180214 004750000003+00009-00009-00005+00005+00014-00002+00291+009606570000080+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00079+00079+00068-00068-00152+00152+00142- 82CBORVX RVX OOPP 20180214 004750000142-00225+00225+00216-00216-00195+00199-09837-008414810028865+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00001+00001+00004-00004-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00007-00007-00004+00004+00011-00002+00222+009605470000059+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00080+00080+00069-00069-00154+00154+00143- 82CBORVX RVX OOPP 20180214 005000000143-00228+00228+00218-00218-00199+00200-09922-007707030031336+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00004-00004-00002+00002+00007-00001+00130+009603630000033+ 81CBORVX RVX OOPP 20180214 005500000004+00004+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20180214 005500000146-00227+00227+00220-00220-00201+00200-09948-007707030036294+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00003-00003-00001+00001+00005-00001+00077+009602160000019+ 81CBORVX RVX OOPP 20180214 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180214 006000000147-00226+00226+00221-00221-00201+00201-09959-007707030041264+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00003-00000+00046+009600960000011+ 81CBORVX RVX OOPP 20180214 006500000002+00002+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20180214 006500000148-00225+00225+00222-00222-00202+00201-09964-007707030046241+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00000+00000+00002-00000+00028+009599950000006+ 81CBORVX RVX OOPP 20180214 007000000001+00001+00076+00076+00073-00073-00151+00151+00148- 82CBORVX RVX OOPP 20180214 007000000148-00225+00225+00223-00223-00202+00201-09967-007707030051221+ 81CBOVIX VIX OOPC 20171129 000850000006-00006-00195-00195-00159+00161+00383-00383-00166+ 82CBOVIX VIX OOPC 20171129 000850000166+00571-00571-00166+00166+00510-00050+09999+007254750001663+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00030-00027-00000+00000+00204- 82CBOVIX VIX OOPP 20171129 000850000204-00000+00000+00392-00392-00000+00255-00006-011034890000000+ 81CBOVIX VIX OOPC 20171129 000900000006-00006-00195-00195-00116+00116+00383-00383-00116+ 82CBOVIX VIX OOPC 20171129 000900000116+00571-00571-00116+00116+00510-00035+09996+007254750001164+ 81CBOVIX VIX OOPP 20171129 000900000000-00000+00000+00000+00068-00067-00000+00000+00254- 82CBOVIX VIX OOPP 20171129 000900000254-00000+00000+00442-00442-00000+00270-00064-009898850000001+ 81CBOVIX VIX OOPC 20171129 000950000005-00005-00193-00193-00068+00068+00381-00381-00068+ 82CBOVIX VIX OOPC 20171129 000950000068+00569-00569-00068+00068+00510-00020+09747+007254750000682+ 81CBOVIX VIX OOPP 20171129 000950000001-00001+00002+00002+00114-00114-00002+00002+00302- 82CBOVIX VIX OOPP 20171129 000950000302-00002+00002+00491-00491-00001+00284-00784-010113080000020+ 81CBOVIX VIX OOPC 20171129 001000000001-00001+00182-00182-00029+00029+00370-00370-00029+ 82CBOVIX VIX OOPC 20171129 001000000029+00558-00558-00029+00029+00507-00009+07273+007254750000291+ 81CBOVIX VIX OOPP 20171129 001000000001-00001+00013+00013+00153-00153-00013+00013+00341- 82CBOVIX VIX OOPP 20171129 001000000341-00013+00013+00530-00530-00004+00296-03338-010584300000129+ 81CBOVIX VIX OOPC 20171129 001050000002-00001+00145-00145-00016+00016+00333-00333-00016+ 82CBOVIX VIX OOPC 20171129 001050000016+00521-00521-00016+00016+00495-00005+03588+012834380000162+ 81CBOVIX VIX OOPP 20171129 001050000002-00002+00048+00049+00166-00166-00050+00050+00354- 82CBOVIX VIX OOPP 20171129 001050000354-00050+00050+00543-00543-00015+00300-06090-015912880000499+ 81CBOVIX VIX OOPC 20171129 001100000001-00001+00109-00107-00006+00006+00293-00293-00006+ 82CBOVIX VIX OOPC 20171129 001100000006+00481-00481-00006+00006+00483-00002+01648+013808120000063+ 81CBOVIX VIX OOPP 20171129 001100000001-00001+00080+00082+00176-00176-00090+00090+00364- 82CBOVIX VIX OOPP 20171129 001100000364-00090+00090+00552-00552-00027+00303-07670-017982500000900+ 81CBOVIX VIX OOPC 20171129 001150000001-00000+00073-00070-00002+00002+00248-00247-00002+ 82CBOVIX VIX OOPC 20171129 001150000002+00436-00436-00002+00002+00470-00001+00585+013996380000018+ 81CBOVIX VIX OOPP 20171129 001150000001-00001+00108+00111+00180-00180-00133+00134+00369- 82CBOVIX VIX OOPP 20171129 001150000369-00135+00136+00557-00557-00041+00304-08508-020519900001356+ 81CBOVIX VIX OOPC 20171129 001200000000-00000+00043-00039-00000+00000+00200-00199-00000+ 82CBOVIX VIX OOPC 20171129 001200000000+00387-00387-00000+00000+00455-00000+00165+014111490000004+ 81CBOVIX VIX OOPP 20171129 001200000001-00001+00127+00131+00182-00182-00174+00176+00370- 82CBOVIX VIX OOPP 20171129 001200000370-00183+00184+00558-00558-00055+00304-08870-024007350001842+ 81CBOVIX VIX OOPC 20171129 001250000000-00000+00022-00018-00000+00000+00153-00151-00000+ 82CBOVIX VIX OOPC 20171129 001250000000+00337-00337-00000+00000+00440-00000+00038+014188160000001+ 81CBOVIX VIX OOPP 20171129 001250000001-00001+00139+00143+00182-00182-00208+00211+00370- 82CBOVIX VIX OOPP 20171129 001250000370-00229+00230+00559-00559-00070+00305-09039-027860280002338+ 81CBOVIX VIX OOPC 20171129 001300000000-00000+00010-00007-00000+00000+00109-00107-00000+ 82CBOVIX VIX OOPC 20171129 001300000000+00288-00288-00000+00000+00425-00000+00007+014242610000000+ 81CBOVIX VIX OOPP 20171129 001300000001-00001+00147+00151+00182-00182-00234+00238+00370- 82CBOVIX VIX OOPP 20171129 001300000370-00269+00272+00559-00559-00085+00305-09140-031655660002838+ 81CBOVIX VIX OOPC 20171129 001350000000-00000+00006-00004-00000+00000+00076-00072-00000+ 82CBOVIX VIX OOPC 20171129 001350000000+00239-00238-00000+00000+00410-00000+00004+015819060000000+ 81CBOVIX VIX OOPP 20171129 001350000001-00001+00153+00156+00182-00182-00253+00258+00370- 82CBOVIX VIX OOPP 20171129 001350000370-00304+00307+00559-00559-00100+00305-09212-035255110003337+ 81CBOVIX VIX OOPC 20171129 001400000000-00000+00004-00002-00000+00000+00054-00049-00000+ 82CBOVIX VIX OOPC 20171129 001400000000+00194-00192-00000+00000+00395-00000+00004+017711100000000+ 81CBOVIX VIX OOPP 20171129 001400000001-00001+00157+00160+00182-00182-00268+00273+00370- 82CBOVIX VIX OOPP 20171129 001400000370-00333+00337+00559-00559-00115+00305-09267-038646950003837+ 81CBOVIX VIX OOPC 20171129 001450000000-00000+00003-00002-00000+00000+00038-00034-00000+ 82CBOVIX VIX OOPC 20171129 001450000000+00155-00152-00000+00000+00380-00000+00003+019518690000000+ 81CBOVIX VIX OOPP 20171129 001450000001-00001+00160+00163+00183-00182-00280+00285+00370- 82CBOVIX VIX OOPP 20171129 001450000370-00357+00361+00559-00559-00130+00305-09312-041850210004337+ 81CBOVIX VIX OOPC 20171129 001500000000-00000+00002-00001-00000+00000+00028-00024-00000+ 82CBOVIX VIX OOPC 20171129 001500000000+00123-00119-00000+00000+00365-00000+00003+021252200000000+ 81CBOVIX VIX OOPP 20171129 001500000000-00001+00162+00165+00183-00183-00290+00294+00370- 82CBOVIX VIX OOPP 20171129 001500000370-00377+00381+00559-00559-00145+00305-09349-044886140004837+ 81CBOVIX VIX OOPC 20171129 001600000000-00000+00001-00001-00000+00000+00016-00013-00000+ 82CBOVIX VIX OOPC 20171129 001600000000+00078-00073-00000+00000+00335-00000+00003+024514740000000+ 81CBOVIX VIX OOPP 20171129 001600000000-00000+00166+00168+00183-00183-00304+00308+00370- 82CBOVIX VIX OOPP 20171129 001600000370-00407+00412+00559-00559-00174+00305-09406-050525540005837+ 81CBOVIX VIX OOPC 20171129 001700000000-00000+00001-00001-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20171129 001700000000+00051-00046-00000+00000+00305-00000+00002+027546150000000+ 81CBOVIX VIX OOPP 20171129 001700000000-00000+00168+00171+00183-00183-00314+00318+00370- 82CBOVIX VIX OOPP 20171129 001700000370-00429+00434+00559-00559-00201+00305-09450-055677460006837+ 81CBOVIX VIX OOPC 20171129 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171129 001800000000+00035-00031-00000+00000+00275-00000+00002+030373100000000+ 81CBOVIX VIX OOPP 20171129 001800000000-00000+00170+00172+00183-00183-00321+00324+00370- 82CBOVIX VIX OOPP 20171129 001800000370-00446+00451+00559-00559-00226+00305-09484-060422820007837+ 81CBOVIX VIX OOPC 20171129 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171129 001900000000+00025-00022-00000+00000+00246-00000+00002+033025220000000+ 81CBOVIX VIX OOPP 20171129 001900000000-00000+00172+00174+00183-00183-00326+00330+00370- 82CBOVIX VIX OOPP 20171129 001900000370-00458+00463+00559-00559-00248+00305-09511-064822540008837+ 81CBOVIX VIX OOPC 20171129 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171129 002000000000+00018-00016-00000+00000+00218-00000+00002+035520280000000+ 81CBOVIX VIX OOPP 20171129 002000000000-00000+00173+00175+00183-00183-00331+00334+00370- 82CBOVIX VIX OOPP 20171129 002000000370-00468+00473+00559-00559-00268+00305-09534-068924150009837+ 81CBOVIX VIX OOPC 20171129 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00014-00012-00000+00000+00192-00000+00002+037876070000000+ 81CBOVIX VIX OOPP 20171129 002100000000-00000+00174+00176+00183-00183-00334+00337+00371- 82CBOVIX VIX OOPP 20171129 002100000370-00476+00481+00559-00559-00285+00305-09553-072765480010837+ 81CBOVIX VIX OOPC 20171129 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00011-00009-00000+00000+00168-00000+00002+040107400000000+ 81CBOVIX VIX OOPP 20171129 002200000000-00000+00175+00176+00184-00183-00337+00340+00371- 82CBOVIX VIX OOPP 20171129 002200000371-00483+00487+00559-00559-00300+00305-09569-076377480011837+ 81CBOVIX VIX OOPC 20171129 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00009-00007-00000+00000+00147-00000+00001+042229090000000+ 81CBOVIX VIX OOPP 20171129 002300000000-00000+00175+00177+00184-00183-00339+00342+00371- 82CBOVIX VIX OOPP 20171129 002300000371-00488+00492+00559-00559-00314+00305-09583-079785690012837+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00007-00006-00000+00000+00128-00000+00001+044250030000000+ 81CBOVIX VIX OOPP 20171129 002400000000-00000+00176+00177+00184-00183-00341+00344+00371- 82CBOVIX VIX OOPP 20171129 002400000371-00493+00497+00559-00559-00325+00305-09596-083011520013837+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00006-00005-00000+00000+00112-00000+00001+046176150000000+ 81CBOVIX VIX OOPP 20171129 002500000000-00000+00176+00178+00184-00183-00343+00346+00371- 82CBOVIX VIX OOPP 20171129 002500000371-00497+00501+00559-00559-00336+00305-09606-086073160014837+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00005-00004-00000+00000+00099-00000+00001+048025220000000+ 81CBOVIX VIX OOPP 20171129 002600000000-00000+00177+00178+00184-00184-00345+00347+00371- 82CBOVIX VIX OOPP 20171129 002600000371-00500+00504+00559-00559-00345+00305-09616-088986190015837+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00005-00004-00000+00000+00087-00000+00001+049791320000000+ 81CBOVIX VIX OOPP 20171129 002700000000-00000+00177+00179+00184-00184-00346+00348+00371- 82CBOVIX VIX OOPP 20171129 002700000371-00503+00507+00559-00559-00354+00305-09625-091763960016837+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00004-00003-00000+00000+00077-00000+00001+051486310000000+ 81CBOVIX VIX OOPP 20171129 002800000000-00000+00178+00179+00184-00184-00347+00349+00371- 82CBOVIX VIX OOPP 20171129 002800000371-00506+00509+00559-00559-00361+00305-09633-094418250017837+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00003-00003-00000+00000+00068-00000+00001+053116090000000+ 81CBOVIX VIX OOPP 20171129 002900000000-00000+00178+00179+00184-00184-00348+00350+00371- 82CBOVIX VIX OOPP 20171129 002900000371-00508+00512+00559-00559-00368+00305-09640-096959250018837+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00003-00003-00000+00000+00061-00000+00001+054686620000000+ 81CBOVIX VIX OOPP 20171129 003000000000-00000+00178+00179+00184-00184-00349+00351+00371- 82CBOVIX VIX OOPP 20171129 003000000371-00511+00514+00559-00559-00374+00305-09647-099395920019837+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00002-00002-00000+00000+00047-00000+00001+058372910000000+ 81CBOVIX VIX OOPP 20171129 003250000002+00002+00183+00184+00183-00183-00358+00360+00371- 82CBOVIX VIX OOPP 20171129 003250000371-00526+00528+00559-00559-00396+00305-09751-099395920022337+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00002-00002-00000+00000+00037-00000+00001+061756960000000+ 81CBOVIX VIX OOPP 20171129 003500000003+00004+00186+00187+00183-00183-00365+00366+00371- 82CBOVIX VIX OOPP 20171129 003500000370-00537+00539+00559-00559-00415+00305-09823-099395920024837+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+064886150000000+ 81CBOVIX VIX OOPP 20171129 003750000004+00004+00189+00189+00183-00183-00370+00371+00370- 82CBOVIX VIX OOPP 20171129 003750000370-00545+00547+00559-00559-00430+00305-09873-099395920027337+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00001-00001-00000+00000+00024-00000+00001+067802000000000+ 81CBOVIX VIX OOPP 20171129 004000000005+00005+00190+00191+00182-00182-00373+00374+00370- 82CBOVIX VIX OOPP 20171129 004000000370-00551+00553+00559-00559-00443+00305-09908-099395920029837+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+070522270000000+ 81CBOVIX VIX OOPP 20171129 004250000005+00005+00191+00192+00182-00182-00375+00376+00370- 82CBOVIX VIX OOPP 20171129 004250000370-00556+00557+00559-00559-00454+00305-09933-099395920032336+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+073076590000000+ 81CBOVIX VIX OOPP 20171129 004500000006+00006+00192+00193+00182-00182-00377+00378+00370- 82CBOVIX VIX OOPP 20171129 004500000370-00560+00560+00559-00559-00463+00305-09951-099395920034836+ 81CBOVIX VIX OOPC 20171206 000850000001-00000+00187-00187-00148+00155+00375-00375-00188+ 82CBOVIX VIX OOPC 20171206 000850000189+00564-00564-00189+00189+00508-00057+09660+007596230001891+ 81CBOVIX VIX OOPP 20171206 000850000000-00000+00000+00000+00034-00026-00000+00000+00189- 82CBOVIX VIX OOPP 20171206 000850000189-00000+00000+00377-00377-00000+00255-00110-006002810000004+ 81CBOVIX VIX OOPC 20171206 000900000002-00001+00185-00185-00122+00129+00374-00374-00141+ 82CBOVIX VIX OOPC 20171206 000900000141+00562-00562-00141+00141+00508-00042+09310+006687010001407+ 81CBOVIX VIX OOPP 20171206 000900000001-00001+00002+00002+00064-00058-00002+00002+00237- 82CBOVIX VIX OOPP 20171206 000900000237-00002+00002+00425-00425-00001+00269-00498-005994340000020+ 81CBOVIX VIX OOPC 20171206 000950000003-00002+00180-00180-00089+00093+00368-00368-00096+ 82CBOVIX VIX OOPC 20171206 000950000096+00557-00557-00096+00096+00506-00029+08382+006323200000961+ 81CBOVIX VIX OOPP 20171206 000950000003-00003+00007+00007+00099-00095-00007+00007+00282- 82CBOVIX VIX OOPP 20171206 000950000282-00007+00007+00470-00470-00002+00282-01493-005981500000074+ 81CBOVIX VIX OOPC 20171206 001000000004-00004+00165-00163-00060+00062+00351-00351-00063+ 82CBOVIX VIX OOPC 20171206 001000000063+00539-00539-00063+00063+00501-00019+06581+006982560000634+ 81CBOVIX VIX OOPP 20171206 001000000004-00004+00023+00024+00129-00127-00025+00025+00314- 82CBOVIX VIX OOPP 20171206 001000000314-00025+00025+00503-00503-00007+00292-03379-006759800000246+ 81CBOVIX VIX OOPC 20171206 001050000005-00004+00140-00135-00043+00045+00319-00318-00046+ 82CBOVIX VIX OOPC 20171206 001050000046+00507-00506-00046+00046+00491-00014+04869+008494370000463+ 81CBOVIX VIX OOPP 20171206 001050000004-00005+00048+00053+00146-00144-00057+00057+00331- 82CBOVIX VIX OOPP 20171206 001050000331-00058+00058+00520-00520-00017+00297-05143-008289650000576+ 81CBOVIX VIX OOPC 20171206 001100000004-00004+00117-00109-00033+00035+00282-00280-00037+ 82CBOVIX VIX OOPC 20171206 001100000037+00467-00466-00037+00037+00479-00011+03746+010039620000369+ 81CBOVIX VIX OOPP 20171206 001100000004-00004+00072+00080+00156-00154-00094+00096+00341- 82CBOVIX VIX OOPP 20171206 001100000341-00098+00098+00529-00529-00029+00300-06289-009823930000981+ 81CBOVIX VIX OOPC 20171206 001150000004-00004+00098-00088-00026+00027+00249-00244-00028+ 82CBOVIX VIX OOPC 20171206 001150000028+00427-00425-00028+00028+00466-00009+02909+011003620000284+ 81CBOVIX VIX OOPP 20171206 001150000004-00004+00091+00101+00163-00162-00128+00133+00349- 82CBOVIX VIX OOPP 20171206 001150000349-00137+00139+00538-00538-00042+00303-07142-010764430001396+ 81CBOVIX VIX OOPC 20171206 001200000004-00003+00082-00072-00021+00023+00218-00210-00024+ 82CBOVIX VIX OOPC 20171206 001200000024+00386-00383-00024+00024+00453-00007+02372+012202700000239+ 81CBOVIX VIX OOPP 20171206 001200000003-00004+00107+00118+00168-00166-00160+00167+00354- 82CBOVIX VIX OOPP 20171206 001200000354-00178+00181+00542-00542-00056+00304-07686-011936470001851+ 81CBOVIX VIX OOPC 20171206 001250000003-00003+00070-00059-00017+00018+00190-00181-00019+ 82CBOVIX VIX OOPC 20171206 001250000019+00349-00343-00019+00019+00439-00006+01921+013026540000195+ 81CBOVIX VIX OOPP 20171206 001250000003-00003+00120+00131+00172-00171-00187+00197+00358- 82CBOVIX VIX OOPP 20171206 001250000358-00216+00222+00547-00547-00069+00305-08143-012724410002306+ 81CBOVIX VIX OOPC 20171206 001300000003-00003+00058-00048-00013+00014+00165-00154-00015+ 82CBOVIX VIX OOPC 20171206 001300000015+00313-00306-00015+00015+00425-00004+01515+013488740000150+ 81CBOVIX VIX OOPP 20171206 001300000002-00003+00132+00142+00176-00175-00213+00224+00363- 82CBOVIX VIX OOPP 20171206 001300000363-00252+00259+00551-00551-00083+00307-08558-013134890002761+ 81CBOVIX VIX OOPC 20171206 001350000002-00002+00047-00037-00009+00010+00141-00129-00010+ 82CBOVIX VIX OOPC 20171206 001350000010+00279-00270-00010+00010+00412-00003+01125+013543200000105+ 81CBOVIX VIX OOPP 20171206 001350000002-00002+00143+00153+00180-00179-00238+00250+00367- 82CBOVIX VIX OOPP 20171206 001350000367-00288+00297+00556-00556-00096+00308-08959-013103470003216+ 81CBOVIX VIX OOPC 20171206 001400000002-00002+00041-00032-00008+00009+00125-00112-00010+ 82CBOVIX VIX OOPC 20171206 001400000010+00250-00240-00010+00010+00397-00003+00997+014556600000097+ 81CBOVIX VIX OOPP 20171206 001400000002-00002+00149+00158+00181-00180-00255+00267+00368- 82CBOVIX VIX OOPP 20171206 001400000368-00317+00328+00556-00556-00111+00308-09086-014074780003708+ 81CBOVIX VIX OOPC 20171206 001450000002-00002+00037-00028-00008+00008+00111-00098-00009+ 82CBOVIX VIX OOPC 20171206 001450000009+00226-00214-00009+00009+00382-00003+00887+015455380000089+ 81CBOVIX VIX OOPP 20171206 001450000002-00002+00154+00163+00181-00181-00269+00282+00369- 82CBOVIX VIX OOPP 20171206 001450000369-00343+00355+00557-00557-00126+00309-09196-014927420004200+ 81CBOVIX VIX OOPC 20171206 001500000002-00002+00033-00024-00007+00008+00099-00087-00008+ 82CBOVIX VIX OOPC 20171206 001500000008+00204-00191-00008+00008+00368-00002+00789+016248010000081+ 81CBOVIX VIX OOPP 20171206 001500000001-00002+00158+00166+00182-00182-00282+00294+00370- 82CBOVIX VIX OOPP 20171206 001500000370-00365+00378+00558-00558-00141+00309-09294-015668260004692+ 81CBOVIX VIX OOPC 20171206 001600000002-00001+00026-00019-00006+00006+00079-00068-00007+ 82CBOVIX VIX OOPC 20171206 001600000007+00167-00153-00007+00007+00339-00002+00619+017535500000066+ 81CBOVIX VIX OOPP 20171206 001600000001-00001+00165+00172+00184-00183-00302+00314+00371- 82CBOVIX VIX OOPP 20171206 001600000371-00403+00417+00559-00559-00169+00309-09465-016826040005677+ 81CBOVIX VIX OOPC 20171206 001700000001-00001+00018-00012-00003+00004+00058-00047-00004+ 82CBOVIX VIX OOPC 20171206 001700000004+00130-00115-00004+00004+00311-00001+00381+017531660000038+ 81CBOVIX VIX OOPP 20171206 001700000001-00001+00174+00179+00186-00186-00326+00336+00374- 82CBOVIX VIX OOPP 20171206 001700000374-00445+00459+00562-00562-00198+00310-09716-016419740006648+ 81CBOVIX VIX OOPC 20171206 001800000001-00001+00012-00008-00002+00002+00042-00033-00002+ 82CBOVIX VIX OOPC 20171206 001800000002+00099-00085-00002+00002+00283-00001+00231+017528590000021+ 81CBOVIX VIX OOPP 20171206 001800000000-00001+00181+00184+00187-00187-00346+00354+00376- 82CBOVIX VIX OOPP 20171206 001800000376-00483+00496+00564-00564-00227+00311-09882-015575470007632+ 81CBOVIX VIX OOPC 20171206 001900000000-00000+00008-00005-00001+00001+00030-00022-00001+ 82CBOVIX VIX OOPC 20171206 001900000001+00074-00062-00001+00001+00256-00000+00138+017526090000012+ 81CBOVIX VIX OOPP 20171206 001900000000-00000-00183+00186+00188-00188-00356+00362+00376- 82CBOVIX VIX OOPP 20171206 001900000376-00506+00517+00565-00565-00255+00311-09936-015575470008622+ 81CBOVIX VIX OOPC 20171206 002000000000-00000+00005-00003-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20171206 002000000001+00055-00044-00001+00001+00230-00000+00081+017524000000007+ 81CBOVIX VIX OOPP 20171206 002000000001-00000-00185+00186+00189-00189-00363+00367+00377- 82CBOVIX VIX OOPP 20171206 002000000377-00523+00533+00565-00565-00282+00311-09965-015575470009617+ 81CBOVIX VIX OOPC 20171206 002100000000-00000+00003-00002-00000+00000+00014-00010-00000+ 82CBOVIX VIX OOPC 20171206 002100000000+00041-00031-00000+00000+00205-00000+00048+017522200000004+ 81CBOVIX VIX OOPP 20171206 002100000001-00001-00186+00187+00189-00189-00367+00371+00377- 82CBOVIX VIX OOPP 20171206 002100000377-00535+00543+00566-00566-00308+00311-09981-015575470010613+ 81CBOVIX VIX OOPC 20171206 002200000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20171206 002200000000+00030-00022-00000+00000+00181-00000+00028+017520710000002+ 81CBOVIX VIX OOPP 20171206 002200000001-00001-00187+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20171206 002200000377-00544+00551+00566-00566-00333+00311-09989-015575470011612+ 81CBOVIX VIX OOPC 20171206 002300000000-00000+00001-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171206 002300000000+00022-00015-00000+00000+00159-00000+00016+017519420000001+ 81CBOVIX VIX OOPP 20171206 002300000001-00001-00187+00187+00189-00189-00372+00374+00378- 82CBOVIX VIX OOPP 20171206 002300000378-00550+00555+00566-00566-00356+00311-09993-015575470012610+ 81CBOVIX VIX OOPC 20171206 002400000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 002400000000+00016-00011-00000+00000+00139-00000+00009+017518120000001+ 81CBOVIX VIX OOPP 20171206 002400000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171206 002400000378-00555+00559+00566-00566-00377+00311-09995-015575470013610+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 002500000000+00011-00007-00000+00000+00121-00000+00005+017517010000000+ 81CBOVIX VIX OOPP 20171206 002500000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171206 002500000378-00558+00561+00566-00566-00396+00311-09996-015575470014609+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 002600000000+00008-00005-00000+00000+00104-00000+00003+017516270000000+ 81CBOVIX VIX OOPP 20171206 002600000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171206 002600000378-00560+00562+00566-00566-00413+00311-09996-015575470015609+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00006-00003-00000+00000+00089-00000+00001+017515530000000+ 81CBOVIX VIX OOPP 20171206 002700000001-00001-00187+00187+00189-00189-00375+00375+00378- 82CBOVIX VIX OOPP 20171206 002700000378-00561+00563+00566-00566-00428+00311-09997-015575470016608+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00005-00003-00000+00000+00078-00000+00001+017948160000000+ 81CBOVIX VIX OOPP 20171206 002800000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171206 002800000378-00562+00563+00566-00566-00442+00311-09997-015575470017608+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00004-00002-00000+00000+00069-00000+00001+018524520000000+ 81CBOVIX VIX OOPP 20171206 002900000001-00001-00187+00187+00189-00189-00375+00376+00378- 82CBOVIX VIX OOPP 20171206 002900000378-00563+00564+00566-00566-00453+00311-09997-015575470018608+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00004-00002-00000+00000+00062-00000+00001+019080130000000+ 81CBOVIX VIX OOPP 20171206 003000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 003000000378-00563+00564+00566-00566-00463+00311-09997-015575470019607+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00003-00002-00000+00000+00047-00000+00001+020383960000000+ 81CBOVIX VIX OOPP 20171206 003250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 003250000378-00564+00564+00566-00566-00481+00311-09997-015575470022107+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00002-00001-00000+00000+00037-00000+00001+021581120000000+ 81CBOVIX VIX OOPP 20171206 003500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 003500000378-00564+00564+00566-00566-00493+00311-09997-015575470024606+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+022689370000000+ 81CBOVIX VIX OOPP 20171206 003750000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 003750000378-00564+00564+00566-00566-00500+00311-09997-015575470027105+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00024-00000+00001+023720590000000+ 81CBOVIX VIX OOPP 20171206 004000000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 004000000378-00564+00564+00566-00566-00504+00311-09997-015575470029605+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00001-00001-00000+00000+00020-00000+00001+024683650000000+ 81CBOVIX VIX OOPP 20171206 004250000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 004250000378-00564+00564+00566-00566-00506+00311-09997-015575470032104+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+025584480000000+ 81CBOVIX VIX OOPP 20171206 004500000001-00001-00187+00187+00189-00189-00376+00376+00378- 82CBOVIX VIX OOPP 20171206 004500000378-00564+00564+00566-00566-00507+00311-09997-015575470034603+ 81CBOVIX VIX OOPC 20171213 000900000004-00003+00178-00176-00130+00141+00364-00363-00190+ 82CBOVIX VIX OOPC 20171213 000900000194+00552-00551-00199+00199+00504-00060+08683+008952720001990+ 81CBOVIX VIX OOPP 20171213 000900000002-00001+00003+00003+00046-00035-00003+00003+00190- 82CBOVIX VIX OOPP 20171213 000900000189-00003+00003+00377-00377-00001+00269-00501-005822520000028+ 81CBOVIX VIX OOPC 20171213 000950000005-00004+00174-00171-00112+00122+00359-00358-00151+ 82CBOVIX VIX OOPC 20171213 000950000153+00547-00547-00154+00154+00503-00046+08167+007955100001538+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00007+00008+00072-00062-00008+00008+00234- 82CBOVIX VIX OOPP 20171213 000950000234-00008+00008+00422-00422-00002+00282-01160-005768180000076+ 81CBOVIX VIX OOPC 20171213 001000000006-00005+00164-00160-00090+00099+00347-00346-00115+ 82CBOVIX VIX OOPC 20171213 001000000116+00534-00534-00117+00117+00499-00035+07235+007809000001167+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00018+00020+00099-00091-00020+00021+00271- 82CBOVIX VIX OOPP 20171213 001000000271-00021+00021+00459-00459-00006+00293-02389-006226600000205+ 81CBOVIX VIX OOPC 20171213 001050000007-00006+00148-00140-00072+00080+00322-00319-00093+ 82CBOVIX VIX OOPC 20171213 001050000094+00507-00506-00094+00094+00491-00028+06074+008767130000943+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00037+00043+00119-00113-00046+00048+00293- 82CBOVIX VIX OOPP 20171213 001050000293-00048+00048+00481-00481-00014+00300-03845-007431690000481+ 81CBOVIX VIX OOPC 20171213 001100000007-00006+00133-00122-00057+00064+00298-00293-00072+ 82CBOVIX VIX OOPC 20171213 001100000073+00480-00478-00073+00073+00482-00022+05068+009104270000730+ 81CBOVIX VIX OOPP 20171213 001100000006-00007+00054+00063+00136-00131-00072+00075+00315- 82CBOVIX VIX OOPP 20171213 001100000314-00076+00077+00503-00503-00023+00307-05026-007820840000768+ 81CBOVIX VIX OOPC 20171213 001150000007-00006+00117-00104-00045+00050+00272-00265-00056+ 82CBOVIX VIX OOPC 20171213 001150000056+00449-00446-00056+00056+00472-00017+04167+009405940000563+ 81CBOVIX VIX OOPP 20171213 001150000006-00007+00072+00084+00150-00146-00100+00106+00331- 82CBOVIX VIX OOPP 20171213 001150000331-00108+00109+00519-00519-00033+00312-06072-008084670001100+ 81CBOVIX VIX OOPC 20171213 001200000006-00006+00101-00087-00033+00037+00246-00236-00040+ 82CBOVIX VIX OOPC 20171213 001200000041+00417-00413-00041+00041+00462-00012+03310+009354000000406+ 81CBOVIX VIX OOPP 20171213 001200000005-00006+00090+00104+00162-00160-00129+00137+00347- 82CBOVIX VIX OOPP 20171213 001200000347-00141+00143+00535-00535-00043+00316-07079-007906290001443+ 81CBOVIX VIX OOPC 20171213 001250000006-00005+00088-00073-00027+00030+00219-00207-00033+ 82CBOVIX VIX OOPC 20171213 001250000033+00382-00376-00033+00033+00449-00010+02720+009885420000329+ 81CBOVIX VIX OOPP 20171213 001250000005-00005+00106+00121+00169-00167-00160+00170+00355- 82CBOVIX VIX OOPP 20171213 001250000354-00179+00184+00543-00543-00056+00319-07762-008267550001865+ 81CBOVIX VIX OOPC 20171213 001300000005-00005+00077-00061-00022+00025+00195-00181-00028+ 82CBOVIX VIX OOPC 20171213 001300000028+00348-00339-00028+00028+00436-00008+02293+010524940000279+ 81CBOVIX VIX OOPP 20171213 001300000004-00005+00120+00135+00173-00172-00188+00201+00360- 82CBOVIX VIX OOPP 20171213 001300000359-00217+00224+00548-00548-00069+00320-08248-008708300002315+ 81CBOVIX VIX OOPC 20171213 001350000005-00004+00068-00053-00020+00022+00175-00159-00025+ 82CBOVIX VIX OOPC 20171213 001350000025+00317-00305-00025+00025+00422-00007+01998+011274520000249+ 81CBOVIX VIX OOPP 20171213 001350000003-00004+00130+00145+00176-00175-00212+00228+00362- 82CBOVIX VIX OOPP 20171213 001350000362-00253+00263+00551-00551-00084+00321-08573-009259350002785+ 81CBOVIX VIX OOPC 20171213 001400000004-00004+00060-00045-00017+00020+00157-00140-00022+ 82CBOVIX VIX OOPC 20171213 001400000022+00290-00275-00022+00022+00408-00007+01739+011874630000220+ 81CBOVIX VIX OOPP 20171213 001400000003-00003+00140+00154+00179-00178-00235+00251+00365- 82CBOVIX VIX OOPP 20171213 001400000365-00286+00299+00554-00554-00098+00322-08866-009609130003255+ 81CBOVIX VIX OOPC 20171213 001450000004-00004+00053-00039-00015+00017+00141-00123-00019+ 82CBOVIX VIX OOPC 20171213 001450000019+00264-00248-00019+00019+00394-00006+01503+012333930000190+ 81CBOVIX VIX OOPP 20171213 001450000002-00003+00149+00162+00181-00180-00256+00273+00368- 82CBOVIX VIX OOPP 20171213 001450000368-00318+00333+00557-00557-00112+00323-09144-009729150003725+ 81CBOVIX VIX OOPC 20171213 001500000004-00003+00047-00033-00012+00014+00126-00108-00016+ 82CBOVIX VIX OOPC 20171213 001500000016+00240-00222-00016+00016+00380-00005+01282+012652740000160+ 81CBOVIX VIX OOPP 20171213 001500000002-00002+00158+00170+00184-00183-00277+00295+00371- 82CBOVIX VIX OOPP 20171213 001500000371-00351+00368+00560-00560-00126+00324-09424-009530990004195+ 81CBOVIX VIX OOPC 20171213 001600000003-00003+00038-00025-00010+00011+00103-00085-00012+ 82CBOVIX VIX OOPC 20171213 001600000012+00200-00181-00013+00013+00352-00004+00994+013481920000125+ 81CBOVIX VIX OOPP 20171213 001600000000-00001+00174+00181+00187-00187-00316+00333+00375- 82CBOVIX VIX OOPP 20171213 001600000375-00414+00434+00563-00563-00155+00325-09808-008823590005160+ 81CBOVIX VIX OOPC 20171213 001700000003-00002+00031-00020-00008+00009+00085-00069-00010+ 82CBOVIX VIX OOPC 20171213 001700000010+00169-00149-00010+00010+00325-00003+00801+014303970000102+ 81CBOVIX VIX OOPP 20171213 001700000001-00001-00179+00184+00189-00189-00338+00351+00377- 82CBOVIX VIX OOPP 20171213 001700000377-00458+00478+00565-00565-00184+00325-09917-008823590006137+ 81CBOVIX VIX OOPC 20171213 001800000002-00002+00027-00017-00007+00008+00073-00058-00009+ 82CBOVIX VIX OOPC 20171213 001800000009+00146-00126-00009+00009+00299-00003+00689+015242720000091+ 81CBOVIX VIX OOPP 20171213 001800000002-00002-00182+00185+00190-00190-00352+00362+00378- 82CBOVIX VIX OOPP 20171213 001800000378-00492+00510+00567-00567-00213+00326-09964-008823590007124+ 81CBOVIX VIX OOPC 20171213 001900000002-00002+00023-00014-00006+00007+00063-00049-00008+ 82CBOVIX VIX OOPC 20171213 001900000008+00127-00108-00008+00008+00275-00002+00589+016016530000079+ 81CBOVIX VIX OOPP 20171213 001900000003-00003-00183+00185+00191-00191-00361+00368+00379- 82CBOVIX VIX OOPP 20171213 001900000379-00515+00531+00568-00568-00243+00326-09983-008823590008112+ 81CBOVIX VIX OOPC 20171213 002000000002-00002+00020-00012-00005+00006+00056-00043-00007+ 82CBOVIX VIX OOPC 20171213 002000000007+00113-00094-00007+00007+00253-00002+00529+016876990000073+ 81CBOVIX VIX OOPP 20171213 002000000003-00003-00184+00185+00192-00192-00366+00370+00380- 82CBOVIX VIX OOPP 20171213 002000000380-00532+00544+00568-00568-00272+00326-09990-008823590009106+ 81CBOVIX VIX OOPC 20171213 002100000002-00001+00016-00009-00004+00005+00045-00033-00005+ 82CBOVIX VIX OOPC 20171213 002100000005+00093-00076-00005+00005+00231-00002+00391+016862540000052+ 81CBOVIX VIX OOPP 20171213 002100000006-00006-00182+00183+00194-00194-00367+00370+00382- 82CBOVIX VIX OOPP 20171213 002100000382-00541+00550+00571-00571-00299+00327-09993-008823590010084+ 81CBOVIX VIX OOPC 20171213 002200000001-00001+00012-00007-00003+00003+00036-00026-00004+ 82CBOVIX VIX OOPC 20171213 002200000004+00077-00061-00004+00004+00210-00001+00287+016850100000037+ 81CBOVIX VIX OOPP 20171213 002200000007-00007-00181+00181+00195-00195-00367+00369+00384- 82CBOVIX VIX OOPP 20171213 002200000384-00547+00553+00572-00572-00326+00327-09994-008823590011068+ 81CBOVIX VIX OOPC 20171213 002300000001-00001+00010-00005-00002+00002+00029-00020-00003+ 82CBOVIX VIX OOPC 20171213 002300000003+00063-00048-00003+00003+00190-00001+00211+016839280000026+ 81CBOVIX VIX OOPP 20171213 002300000008-00008-00180+00180+00196-00196-00367+00368+00385- 82CBOVIX VIX OOPP 20171213 002300000385-00550+00554+00573-00573-00352+00328-09994-008823590012057+ 81CBOVIX VIX OOPC 20171213 002400000001-00001+00007-00004-00001+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20171213 002400000002+00051-00038-00002+00002+00171-00001+00155+016829790000018+ 81CBOVIX VIX OOPP 20171213 002400000009-00009-00179+00179+00197-00197-00367+00368+00386- 82CBOVIX VIX OOPP 20171213 002400000386-00552+00555+00574-00574-00376+00328-09994-008823590013049+ 81CBOVIX VIX OOPC 20171213 002500000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20171213 002500000001+00042-00030-00001+00001+00154-00000+00113+016821390000013+ 81CBOVIX VIX OOPP 20171213 002500000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002500000386-00553+00555+00574-00574-00397+00328-09994-008823590014043+ 81CBOVIX VIX OOPC 20171213 002600000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20171213 002600000001+00034-00024-00001+00001+00138-00000+00083+016813890000009+ 81CBOVIX VIX OOPP 20171213 002600000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002600000386-00554+00555+00575-00575-00417+00328-09994-008823590015039+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00003-00001-00001+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171213 002700000001+00028-00019-00001+00001+00124-00000+00061+016807170000007+ 81CBOVIX VIX OOPP 20171213 002700000010-00010-00178+00178+00198-00198-00367+00367+00387- 82CBOVIX VIX OOPP 20171213 002700000387-00554+00555+00575-00575-00434+00328-09994-008823590016035+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00003-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20171213 002800000000+00022-00015-00000+00000+00110-00000+00044+016801110000005+ 81CBOVIX VIX OOPP 20171213 002800000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 002800000387-00554+00555+00575-00575-00449+00328-09994-008823590017033+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171213 002900000000+00018-00012-00000+00000+00098-00000+00032+016795640000003+ 81CBOVIX VIX OOPP 20171213 002900000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 002900000387-00554+00555+00575-00575-00461+00328-09994-008823590018031+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00015-00009-00000+00000+00087-00000+00024+016790640000002+ 81CBOVIX VIX OOPP 20171213 003000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 003000000387-00554+00554+00575-00575-00471+00328-09994-008823590019030+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00009-00005-00000+00000+00064-00000+00011+016779900000001+ 81CBOVIX VIX OOPP 20171213 003250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 003250000387-00554+00554+00576-00576-00488+00328-09994-008823590021527+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00005-00003-00000+00000+00047-00000+00005+016771010000001+ 81CBOVIX VIX OOPP 20171213 003500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 003500000387-00554+00554+00576-00576-00497+00328-09994-008823590024025+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00003-00001-00000+00000+00034-00000+00002+016763600000000+ 81CBOVIX VIX OOPP 20171213 003750000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 003750000387-00554+00554+00576-00576-00502+00328-09994-008823590026523+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00002-00001-00000+00000+00025-00000+00001+016758420000000+ 81CBOVIX VIX OOPP 20171213 004000000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 004000000387-00554+00554+00576-00576-00504+00328-09994-008823590029022+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00002-00001-00000+00000+00020-00000+00001+017462190000000+ 81CBOVIX VIX OOPP 20171213 004250000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 004250000387-00554+00554+00576-00576-00505+00328-09994-008823590031521+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+018123000000000+ 81CBOVIX VIX OOPP 20171213 004500000011-00011-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 004500000387-00554+00554+00576-00576-00505+00328-09994-008823590034019+ 81CBOVIX VIX OOPC 20171220 000850000004-00004-00192-00192-00169+00178+00380-00380-00264+ 82CBOVIX VIX OOPC 20171220 000850000271+00569-00569-00275+00275+00510-00082+09924+004778690002746+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00021-00011-00001+00001+00113- 82CBOVIX VIX OOPP 20171220 000850000105-00001+00001+00286-00286-00000+00254-00177-005662640000011+ 81CBOVIX VIX OOPC 20171220 000900000004-00002-00190-00190-00154+00167+00378-00378-00222+ 82CBOVIX VIX OOPC 20171220 000900000226+00567-00567-00227+00227+00509-00068+09753+004778690002267+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00003+00037-00024-00003+00003+00153- 82CBOVIX VIX OOPP 20171220 000900000148-00003+00003+00334-00334-00001+00269-00456-005672210000031+ 81CBOVIX VIX OOPC 20171220 000950000004-00001+00186-00185-00135+00149+00374-00374-00179+ 82CBOVIX VIX OOPC 20171220 000950000181+00562-00562-00181+00181+00508-00054+09348+004778690001813+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00006+00007+00057-00043-00008+00008+00195- 82CBOVIX VIX OOPP 20171220 000950000192-00008+00008+00379-00379-00002+00282-00972-005684400000076+ 81CBOVIX VIX OOPC 20171220 001000000006-00004+00175-00173-00107+00120+00361-00360-00143+ 82CBOVIX VIX OOPC 20171220 001000000144+00548-00548-00145+00145+00504-00043+08160+005885870001448+ 81CBOVIX VIX OOPP 20171220 001000000006-00006+00016+00020+00081-00068-00020+00021+00230- 82CBOVIX VIX OOPP 20171220 001000000228-00021+00021+00416-00416-00006+00293-01991-006383240000212+ 81CBOVIX VIX OOPC 20171220 001050000008-00007+00161-00155-00086+00098+00341-00339-00114+ 82CBOVIX VIX OOPC 20171220 001050000116+00527-00527-00116+00116+00497-00035+06967+006671980001163+ 81CBOVIX VIX OOPP 20171220 001050000007-00008+00030+00037+00101-00089-00040+00042+00258- 82CBOVIX VIX OOPP 20171220 001050000256-00042+00043+00444-00444-00013+00302-03091-007058370000426+ 81CBOVIX VIX OOPC 20171220 001100000009-00008+00146-00135-00070+00081+00316-00311-00094+ 82CBOVIX VIX OOPC 20171220 001100000095+00499-00498-00096+00096+00488-00029+05890+007488820000960+ 81CBOVIX VIX OOPP 20171220 001100000008-00008+00045+00056+00116-00105-00064+00069+00279- 82CBOVIX VIX OOPP 20171220 001100000277-00070+00072+00464-00464-00022+00308-04108-007837270000723+ 81CBOVIX VIX OOPC 20171220 001150000009-00008+00131-00116-00058+00067+00290-00283-00077+ 82CBOVIX VIX OOPC 20171220 001150000079+00469-00465-00079+00079+00478-00024+04996+008105480000794+ 81CBOVIX VIX OOPP 20171220 001150000008-00009+00059+00073+00128-00119-00089+00097+00295- 82CBOVIX VIX OOPP 20171220 001150000293-00100+00104+00481-00481-00032+00313-04962-008445110001056+ 81CBOVIX VIX OOPC 20171220 001200000009-00008+00117-00100-00048+00056+00265-00254-00065+ 82CBOVIX VIX OOPC 20171220 001200000066+00437-00431-00067+00067+00467-00020+04264+008706070000669+ 81CBOVIX VIX OOPP 20171220 001200000008-00009+00072+00089+00137-00129-00113+00125+00307- 82CBOVIX VIX OOPP 20171220 001200000306-00131+00138+00494-00493-00043+00316-05668-009050960001431+ 81CBOVIX VIX OOPC 20171220 001250000008-00007+00104-00086-00041+00048+00242-00227-00055+ 82CBOVIX VIX OOPC 20171220 001250000056+00405-00396-00057+00057+00455-00017+03662+009241760000569+ 81CBOVIX VIX OOPP 20171220 001250000007-00008+00084+00102+00145-00137-00136+00151+00317- 82CBOVIX VIX OOPP 20171220 001250000316-00162+00171+00504-00503-00055+00319-06249-009600230001831+ 81CBOVIX VIX OOPC 20171220 001300000008-00007+00093-00074-00034+00040+00219-00203-00046+ 82CBOVIX VIX OOPC 20171220 001300000047+00375-00363-00047+00047+00443-00014+03127+009582560000474+ 81CBOVIX VIX OOPP 20171220 001300000007-00008+00095+00114+00151-00145-00157+00174+00326- 82CBOVIX VIX OOPP 20171220 001300000325-00192+00204+00513-00513-00067+00322-06766-009962160002235+ 81CBOVIX VIX OOPC 20171220 001350000007-00007+00084-00065-00030+00036+00200-00181-00041+ 82CBOVIX VIX OOPC 20171220 001350000042+00346-00331-00043+00043+00429-00013+02764+010215170000426+ 81CBOVIX VIX OOPP 20171220 001350000007-00008+00104+00123+00155-00149-00176+00195+00331- 82CBOVIX VIX OOPP 20171220 001350000330-00219+00235+00518-00518-00081+00324-07119-010615760002687+ 81CBOVIX VIX OOPC 20171220 001400000007-00006+00076-00057-00027+00032+00182-00162-00037+ 82CBOVIX VIX OOPC 20171220 001400000037+00320-00302-00038+00038+00416-00011+02442+010706790000379+ 81CBOVIX VIX OOPP 20171220 001400000006-00007+00112+00131+00159-00153-00193+00213+00336- 82CBOVIX VIX OOPP 20171220 001400000335-00245+00262+00523-00523-00094+00325-07433-011132300003139+ 81CBOVIX VIX OOPC 20171220 001450000007-00006+00069-00051-00024+00029+00168-00146-00033+ 82CBOVIX VIX OOPC 20171220 001450000034+00296-00277-00035+00035+00402-00010+02204+011278280000348+ 81CBOVIX VIX OOPP 20171220 001450000006-00007+00118+00137+00162-00156-00207+00229+00339- 82CBOVIX VIX OOPP 20171220 001450000338-00268+00287+00526-00526-00108+00326-07666-011727370003608+ 81CBOVIX VIX OOPC 20171220 001500000006-00005+00064-00045-00022+00026+00154-00132-00030+ 82CBOVIX VIX OOPC 20171220 001500000031+00275-00254-00032+00032+00388-00010+01989+011755280000317+ 81CBOVIX VIX OOPP 20171220 001500000005-00007+00123+00142+00164-00159-00220+00242+00342- 82CBOVIX VIX OOPP 20171220 001500000341-00288+00309+00529-00529-00121+00327-07876-012230650004076+ 81CBOVIX VIX OOPC 20171220 001600000005-00005+00053-00036-00017+00021+00130-00108-00024+ 82CBOVIX VIX OOPC 20171220 001600000025+00236-00213-00025+00026+00362-00008+01603+012448780000255+ 81CBOVIX VIX OOPP 20171220 001600000005-00006+00134+00151+00168-00164-00243+00265+00348- 82CBOVIX VIX OOPP 20171220 001600000347-00325+00348+00535-00535-00147+00329-08252-012988410005014+ 81CBOVIX VIX OOPC 20171220 001700000005-00004+00045-00030-00014+00018+00112-00091-00021+ 82CBOVIX VIX OOPC 20171220 001700000021+00206-00181-00022+00022+00336-00007+01346+013206140000217+ 81CBOVIX VIX OOPP 20171220 001700000004-00005+00141+00157+00171-00167-00260+00282+00352- 82CBOVIX VIX OOPP 20171220 001700000351-00354+00378+00539-00539-00173+00330-08505-013808030005975+ 81CBOVIX VIX OOPC 20171220 001800000004-00004+00039-00024-00012+00015+00096-00076-00017+ 82CBOVIX VIX OOPC 20171220 001800000018+00179-00154-00018+00018+00311-00005+01114+013735110000179+ 81CBOVIX VIX OOPP 20171220 001800000004-00005+00147+00162+00174-00170-00275+00296+00355- 82CBOVIX VIX OOPP 20171220 001800000355-00379+00404+00543-00542-00197+00331-08731-014414880006936+ 81CBOVIX VIX OOPC 20171220 001900000004-00003+00034-00021-00010+00013+00085-00065-00015+ 82CBOVIX VIX OOPC 20171220 001900000016+00159-00134-00016+00016+00288-00005+00975+014436000000160+ 81CBOVIX VIX OOPP 20171220 001900000003-00005+00152+00166+00175-00172-00286+00306+00357- 82CBOVIX VIX OOPP 20171220 001900000357-00399+00423+00544-00544-00219+00332-08869-015178350007916+ 81CBOVIX VIX OOPC 20171220 002000000004-00003+00030-00018-00009+00011+00075-00057-00013+ 82CBOVIX VIX OOPC 20171220 002000000014+00141-00117-00014+00014+00267-00004+00849+015002040000141+ 81CBOVIX VIX OOPP 20171220 002000000003-00004+00156+00169+00176-00173-00296+00315+00359- 82CBOVIX VIX OOPP 20171220 002000000359-00415+00439+00546-00546-00239+00332-08993-015816300008896+ 81CBOVIX VIX OOPC 20171220 002100000003-00003+00027-00015-00008+00010+00067-00049-00012+ 82CBOVIX VIX OOPC 20171220 002100000012+00126-00103-00012+00012+00248-00004+00745+015514050000124+ 81CBOVIX VIX OOPP 20171220 002100000003-00004+00159+00171+00178-00175-00303+00322+00361- 82CBOVIX VIX OOPP 20171220 002100000360-00429+00453+00548-00548-00257+00333-09096-016403690009879+ 81CBOVIX VIX OOPC 20171220 002200000003-00002+00024-00013-00007+00009+00059-00043-00010+ 82CBOVIX VIX OOPC 20171220 002200000011+00113-00090-00011+00011+00230-00003+00647+015912250000108+ 81CBOVIX VIX OOPP 20171220 002200000002-00004+00162+00173+00179-00176-00311+00328+00362- 82CBOVIX VIX OOPP 20171220 002200000362-00442+00465+00550-00550-00274+00333-09192-016890780010862+ 81CBOVIX VIX OOPC 20171220 002300000003-00002+00021-00011-00006+00007+00052-00037-00009+ 82CBOVIX VIX OOPC 20171220 002300000009+00100-00079-00009+00009+00212-00003+00553+016193600000092+ 81CBOVIX VIX OOPP 20171220 002300000002-00003+00165+00175+00180-00177-00317+00333+00364- 82CBOVIX VIX OOPP 20171220 002300000363-00454+00476+00551-00551-00290+00334-09282-017280570011845+ 81CBOVIX VIX OOPC 20171220 002400000002-00002+00018-00010-00005+00006+00046-00032-00007+ 82CBOVIX VIX OOPC 20171220 002400000008+00089-00069-00008+00008+00197-00002+00475+016447290000078+ 81CBOVIX VIX OOPP 20171220 002400000002-00003+00167+00177+00181-00178-00323+00338+00365- 82CBOVIX VIX OOPP 20171220 002400000365-00464+00485+00553-00553-00305+00334-09358-017651590012830+ 81CBOVIX VIX OOPC 20171220 002500000002-00002+00017-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171220 002500000007+00081-00062-00007+00007+00183-00002+00435+016911690000072+ 81CBOVIX VIX OOPP 20171220 002500000002-00003+00168+00178+00181-00179-00327+00341+00366- 82CBOVIX VIX OOPP 20171220 002500000365-00471+00491+00553-00553-00317+00334-09398-018189350013824+ 81CBOVIX VIX OOPC 20171220 002600000002-00002+00015-00008-00004+00005+00039-00026-00006+ 82CBOVIX VIX OOPC 20171220 002600000006+00075-00057-00007+00007+00171-00002+00398+017322340000067+ 81CBOVIX VIX OOPP 20171220 002600000002-00003+00170+00178+00181-00179-00330+00344+00366- 82CBOVIX VIX OOPP 20171220 002600000366-00477+00497+00554-00554-00328+00335-09436-018679460014817+ 81CBOVIX VIX OOPC 20171220 002700000002-00001+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20171220 002700000006+00069-00051-00006+00006+00160-00002+00363+017680710000061+ 81CBOVIX VIX OOPP 20171220 002700000002-00003+00171+00179+00182-00180-00333+00346+00367- 82CBOVIX VIX OOPP 20171220 002700000366-00483+00502+00554-00554-00339+00335-09471-019124960015811+ 81CBOVIX VIX OOPC 20171220 002800000002-00001+00013-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20171220 002800000005+00063-00047-00006+00006+00149-00002+00329+017987280000056+ 81CBOVIX VIX OOPP 20171220 002800000001-00003+00172+00180+00182-00180-00336+00349+00367- 82CBOVIX VIX OOPP 20171220 002800000367-00488+00506+00555-00555-00348+00335-09505-019528270016805+ 81CBOVIX VIX OOPC 20171220 002900000001-00001+00011-00005-00003+00004+00028-00018-00004+ 82CBOVIX VIX OOPC 20171220 002900000004+00055-00040-00005+00005+00138-00001+00275+017989120000045+ 81CBOVIX VIX OOPP 20171220 002900000001-00003+00174+00181+00183-00181-00340+00351+00368- 82CBOVIX VIX OOPP 20171220 002900000368-00495+00512+00556-00556-00358+00335-09555-019715870017794+ 81CBOVIX VIX OOPC 20171220 003000000001-00001+00009-00004-00002+00003+00024-00015-00003+ 82CBOVIX VIX OOPC 20171220 003000000004+00049-00035-00004+00004+00127-00001+00230+017990810000037+ 81CBOVIX VIX OOPP 20171220 003000000001-00002+00175+00182+00183-00182-00343+00354+00369- 82CBOVIX VIX OOPP 20171220 003000000369-00500+00517+00557-00557-00367+00335-09597-019918340018785+ 81CBOVIX VIX OOPC 20171220 003250000001-00001+00006-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC 20171220 003250000002+00035-00024-00002+00002+00103-00001+00147+017994470000023+ 81CBOVIX VIX OOPP 20171220 003250000001-00002+00177+00183+00184-00183-00349+00359+00370- 82CBOVIX VIX OOPP 20171220 003250000370-00511+00526+00558-00558-00387+00336-09673-020483800021268+ 81CBOVIX VIX OOPC 20171220 003500000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171220 003500000001+00026-00016-00001+00001+00083-00000+00095+017997480000014+ 81CBOVIX VIX OOPP 20171220 003500000001-00002+00179+00184+00185-00184-00353+00362+00371- 82CBOVIX VIX OOPP 20171220 003500000371-00519+00532+00559-00559-00402+00336-09721-021117780023758+ 81CBOVIX VIX OOPC 20171220 003750000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171220 003750000001+00019-00011-00001+00001+00067-00000+00062+018000020000009+ 81CBOVIX VIX OOPP 20171220 003750000000-00002+00180+00185+00185-00184-00356+00364+00372- 82CBOVIX VIX OOPP 20171220 003750000371-00525+00536+00560-00560-00413+00336-09752-021796280026250+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00002-00001-00000+00000+00006-00003-00001+ 82CBOVIX VIX OOPC 20171220 004000000001+00014-00008-00001+00001+00054-00000+00040+018002200000006+ 81CBOVIX VIX OOPP 20171220 004000000000-00002+00181+00185+00185-00184-00358+00365+00372- 82CBOVIX VIX OOPP 20171220 004000000372-00528+00539+00560-00560-00422+00336-09773-022496060028745+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 004250000000+00010-00006-00000+00000+00043-00000+00027+018004100000004+ 81CBOVIX VIX OOPP 20171220 004250000000-00002+00182+00186+00185-00184-00359+00366+00372- 82CBOVIX VIX OOPP 20171220 004250000372-00531+00542+00560-00560-00430+00336-09788-023198360031241+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00007-00004-00000+00000+00035-00000+00018+018005760000002+ 81CBOVIX VIX OOPP 20171220 004500000000-00002+00182+00186+00185-00185-00360+00367+00372- 82CBOVIX VIX OOPP 20171220 004500000372-00534+00543+00560-00560-00436+00337-09798-023889990033738+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00005-00003-00000+00000+00028-00000+00012+018007240000002+ 81CBOVIX VIX OOPP 20171220 004750000000-00002+00182+00186+00185-00185-00361+00367+00372- 82CBOVIX VIX OOPP 20171220 004750000372-00535+00545+00560-00560-00441+00337-09806-024562640036235+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00004-00002-00000+00000+00023-00000+00008+018008540000001+ 81CBOVIX VIX OOPP 20171220 005000000000-00002+00183+00186+00185-00185-00362+00368+00373- 82CBOVIX VIX OOPP 20171220 005000000372-00537+00546+00560-00560-00445+00337-09812-025211700038732+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00002-00001-00000+00000+00015-00000+00003+018010760000000+ 81CBOVIX VIX OOPP 20171220 005500000000-00002+00183+00186+00186-00185-00363+00368+00373- 82CBOVIX VIX OOPP 20171220 005500000372-00539+00547+00561-00560-00451+00337-09821-026432200043728+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00001-00001-00000+00000+00010-00000+00001+018012610000000+ 81CBOVIX VIX OOPP 20171220 006000000000-00002+00183+00186+00186-00185-00364+00369+00373- 82CBOVIX VIX OOPP 20171220 006000000372-00541+00549+00561-00561-00456+00337-09827-027550320048724+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00006-00000+00000+018020760000000+ 81CBOVIX VIX OOPP 20171220 006500000000-00002+00184+00187+00186-00185-00365+00369+00373- 82CBOVIX VIX OOPP 20171220 006500000372-00542+00550+00561-00561-00460+00337-09833-028574730053720+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00005-00000+00000+018705280000000+ 81CBOVIX VIX OOPP 20171220 007000000000-00002+00184+00187+00186-00185-00365+00370+00373- 82CBOVIX VIX OOPP 20171220 007000000372-00543+00550+00561-00561-00463+00337-09837-029516420058715+ 81CBOVIX VIX OOPC 20171227 000900000006-00003+00181-00178-00142+00156+00366-00365-00233+ 82CBOVIX VIX OOPC 20171227 000900000243+00553-00553-00261+00262+00505-00079+08948+007551430002631+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00003+00003+00034-00020-00003+00003+00137- 82CBOVIX VIX OOPP 20171227 000900000129-00003+00003+00311-00311-00001+00268-00441-005339530000033+ 81CBOVIX VIX OOPC 20171227 000950000007-00004+00178-00174-00129+00145+00362-00361-00200+ 82CBOVIX VIX OOPC 20171227 000950000209+00549-00549-00217+00217+00504-00065+08586+006910360002173+ 81CBOVIX VIX OOPP 20171227 000950000004-00003+00006+00007+00051-00035-00007+00007+00176- 82CBOVIX VIX OOPP 20171227 000950000171-00007+00007+00357-00357-00002+00282-00884-005315560000075+ 81CBOVIX VIX OOPC 20171227 001000000008-00005+00173-00168-00113+00129+00355-00354-00166+ 82CBOVIX VIX OOPC 20171227 001000000171+00542-00542-00174+00174+00502-00052+08049+006421160001743+ 81CBOVIX VIX OOPP 20171227 001000000006-00005+00011+00014+00072-00056-00014+00014+00215- 82CBOVIX VIX OOPP 20171227 001000000212-00014+00014+00400-00400-00004+00295-01527-005216940000144+ 81CBOVIX VIX OOPC 20171227 001050000009-00007+00160-00150-00095+00110+00334-00330-00141+ 82CBOVIX VIX OOPC 20171227 001050000146+00518-00516-00150+00150+00494-00045+07044+007422060001500+ 81CBOVIX VIX OOPP 20171227 001050000008-00008+00026+00034+00093-00078-00037+00039+00241- 82CBOVIX VIX OOPP 20171227 001050000237-00039+00040+00424-00424-00012+00302-02782-006513050000401+ 81CBOVIX VIX OOPC 20171227 001100000010-00008+00147-00134-00081+00095+00313-00306-00120+ 82CBOVIX VIX OOPC 20171227 001100000125+00493-00490-00128+00128+00485-00038+06209+008014550001280+ 81CBOVIX VIX OOPP 20171227 001100000009-00010+00040+00052+00108-00094-00059+00065+00263- 82CBOVIX VIX OOPP 20171227 001100000259-00065+00067+00446-00446-00020+00309-03738-007198980000680+ 81CBOVIX VIX OOPC 20171227 001150000010-00009+00136-00119-00068+00081+00294-00283-00100+ 82CBOVIX VIX OOPC 20171227 001150000104+00469-00463-00106+00106+00477-00032+05455+008223260001060+ 81CBOVIX VIX OOPP 20171227 001150000009-00010+00052+00068+00122-00110-00080+00089+00283- 82CBOVIX VIX OOPP 20171227 001150000281-00091+00094+00468-00468-00029+00316-04577-007442330000960+ 81CBOVIX VIX OOPC 20171227 001200000010-00009+00124-00105-00058+00070+00273-00259-00084+ 82CBOVIX VIX OOPC 20171227 001200000087+00442-00434-00089+00089+00467-00027+04769+008536130000892+ 81CBOVIX VIX OOPP 20171227 001200000009-00010+00065+00084+00133-00122-00103+00115+00299- 82CBOVIX VIX OOPP 20171227 001200000297-00119+00125+00485-00485-00039+00321-05334-007757970001291+ 81CBOVIX VIX OOPC 20171227 001250000010-00009+00113-00092-00048+00058+00252-00236-00069+ 82CBOVIX VIX OOPC 20171227 001250000071+00415-00405-00072+00072+00457-00022+04112+008593040000723+ 81CBOVIX VIX OOPP 20171227 001250000009-00010+00078+00099+00143-00134-00125+00140+00315- 82CBOVIX VIX OOPP 20171227 001250000314-00147+00155+00502-00501-00049+00326-06056-007792950001622+ 81CBOVIX VIX OOPC 20171227 001300000010-00009+00102-00081-00042+00051+00232-00212-00060+ 82CBOVIX VIX OOPC 20171227 001300000063+00387-00373-00064+00064+00445-00019+03627+009093630000638+ 81CBOVIX VIX OOPP 20171227 001300000008-00010+00089+00111+00150-00142-00147+00166+00324- 82CBOVIX VIX OOPP 20171227 001300000322-00177+00190+00510-00510-00061+00328-06584-008259370002036+ 81CBOVIX VIX OOPC 20171227 001350000009-00008+00093-00071-00037+00045+00213-00192-00053+ 82CBOVIX VIX OOPC 20171227 001350000055+00360-00343-00056+00056+00432-00017+03213+009523690000563+ 81CBOVIX VIX OOPP 20171227 001350000008-00009+00099+00122+00155-00148-00168+00189+00331- 82CBOVIX VIX OOPP 20171227 001350000330-00206+00222+00518-00517-00074+00330-07033-008644540002461+ 81CBOVIX VIX OOPC 20171227 001400000009-00008+00085-00062-00032+00040+00196-00172-00046+ 82CBOVIX VIX OOPC 20171227 001400000048+00335-00315-00049+00049+00420-00015+02830+009812760000489+ 81CBOVIX VIX OOPP 20171227 001400000007-00009+00109+00131+00160-00154-00187+00210+00338- 82CBOVIX VIX OOPP 20171227 001400000337-00234+00253+00525-00525-00086+00333-07450-008874230002886+ 81CBOVIX VIX OOPC 20171227 001450000008-00007+00077-00055-00028+00035+00180-00156-00041+ 82CBOVIX VIX OOPC 20171227 001450000042+00311-00289-00043+00043+00407-00013+02519+010146440000433+ 81CBOVIX VIX OOPP 20171227 001450000006-00008+00117+00139+00164-00159-00204+00229+00343- 82CBOVIX VIX OOPP 20171227 001450000343-00260+00281+00531-00531-00100+00334-07787-009142040003329+ 81CBOVIX VIX OOPC 20171227 001500000008-00007+00071-00049-00025+00032+00167-00142-00037+ 82CBOVIX VIX OOPC 20171227 001500000039+00290-00266-00040+00040+00393-00012+02292+010595060000398+ 81CBOVIX VIX OOPP 20171227 001500000006-00007+00124+00146+00167-00162-00219+00244+00347- 82CBOVIX VIX OOPP 20171227 001500000346-00283+00307+00534-00534-00113+00335-08028-009529320003794+ 81CBOVIX VIX OOPC 20171227 001600000007-00006+00061-00040-00021+00026+00143-00118-00031+ 82CBOVIX VIX OOPC 20171227 001600000032+00253-00226-00033+00033+00367-00010+01889+011266640000329+ 81CBOVIX VIX OOPP 20171227 001600000005-00007+00136+00156+00172-00167-00246+00271+00353- 82CBOVIX VIX OOPP 20171227 001600000353-00325+00352+00541-00541-00140+00337-08463-010047070004724+ 81CBOVIX VIX OOPC 20171227 001700000006-00005+00052-00033-00017+00022+00124-00099-00026+ 82CBOVIX VIX OOPC 20171227 001700000027+00222-00193-00027+00028+00342-00008+01578+011856390000276+ 81CBOVIX VIX OOPP 20171227 001700000004-00006+00146+00164+00175-00172-00268+00293+00359- 82CBOVIX VIX OOPP 20171227 001700000358-00361+00390+00546-00546-00167+00339-08798-010454400005670+ 81CBOVIX VIX OOPC 20171227 001800000006-00005+00045-00027-00014+00018+00107-00082-00021+ 82CBOVIX VIX OOPC 20171227 001800000022+00193-00165-00022+00022+00317-00007+01302+012254330000225+ 81CBOVIX VIX OOPP 20171227 001800000003-00005+00155+00171+00179-00176-00288+00312+00363- 82CBOVIX VIX OOPP 20171227 001800000363-00395+00424+00551-00551-00193+00341-09106-010596720006618+ 81CBOVIX VIX OOPC 20171227 001900000005-00004+00038-00021-00011+00015+00091-00068-00017+ 82CBOVIX VIX OOPC 20171227 001900000017+00168-00139-00018+00018+00294-00005+01057+012501850000179+ 81CBOVIX VIX OOPP 20171227 001900000002-00004+00164+00177+00182-00180-00308+00330+00368- 82CBOVIX VIX OOPP 20171227 001900000368-00427+00456+00556-00556-00219+00342-09391-010458100007570+ 81CBOVIX VIX OOPC 20171227 002000000004-00004+00034-00019-00010+00013+00082-00060-00015+ 82CBOVIX VIX OOPC 20171227 002000000016+00151-00123-00016+00016+00273-00005+00949+013130760000164+ 81CBOVIX VIX OOPP 20171227 002000000002-00003+00168+00179+00183-00181-00319+00339+00369- 82CBOVIX VIX OOPP 20171227 002000000369-00448+00475+00557-00557-00243+00342-09502-010843910008555+ 81CBOVIX VIX OOPC 20171227 002100000004-00003+00031-00017-00009+00012+00074-00053-00014+ 82CBOVIX VIX OOPC 20171227 002100000015+00137-00110-00015+00015+00254-00004+00852+013669050000150+ 81CBOVIX VIX OOPP 20171227 002100000001-00003+00172+00182+00184-00183-00329+00347+00371- 82CBOVIX VIX OOPP 20171227 002100000371-00466+00492+00559-00559-00266+00343-09608-011078340009539+ 81CBOVIX VIX OOPC 20171227 002200000004-00003+00028-00015-00008+00011+00067-00047-00012+ 82CBOVIX VIX OOPC 20171227 002200000013+00124-00098-00013+00013+00236-00004+00762+014122910000135+ 81CBOVIX VIX OOPP 20171227 002200000001-00003+00176+00184+00185-00184-00339+00354+00372- 82CBOVIX VIX OOPP 20171227 002200000372-00484+00507+00560-00560-00289+00343-09710-011124070010524+ 81CBOVIX VIX OOPC 20171227 002300000004-00003+00026-00013-00007+00010+00062-00043-00012+ 82CBOVIX VIX OOPC 20171227 002300000012+00115-00089-00013+00013+00221-00004+00709+014677200000128+ 81CBOVIX VIX OOPP 20171227 002300000000-00002+00178+00185+00185-00185-00345+00359+00373- 82CBOVIX VIX OOPP 20171227 002300000373-00496+00518+00561-00561-00309+00343-09762-011375920011516+ 81CBOVIX VIX OOPC 20171227 002400000003-00003+00024-00012-00007+00010+00058-00040-00011+ 82CBOVIX VIX OOPC 20171227 002400000012+00106-00082-00012+00012+00207-00004+00660+015179780000122+ 81CBOVIX VIX OOPP 20171227 002400000000-00002+00180+00186+00186-00185-00351+00363+00373- 82CBOVIX VIX OOPP 20171227 002400000373-00507+00527+00562-00562-00327+00344-09813-011507710012508+ 81CBOVIX VIX OOPC 20171227 002500000003-00003+00022-00011-00007+00009+00054-00036-00010+ 82CBOVIX VIX OOPC 20171227 002500000011+00099-00075-00011+00011+00194-00003+00615+015634710000115+ 81CBOVIX VIX OOPP 20171227 002500000000+00002+00182+00187+00186-00186-00356+00367+00374- 82CBOVIX VIX OOPP 20171227 002500000374-00518+00536+00562-00562-00346+00344-09863-011475920013500+ 81CBOVIX VIX OOPC 20171227 003000000002-00002+00016-00007-00004+00006+00038-00024-00007+ 82CBOVIX VIX OOPC 20171227 003000000008+00070-00051-00008+00008+00145-00002+00424+017303620000082+ 81CBOVIX VIX OOPP 20171227 003000000001-00001-00186+00187+00189-00189-00369+00373+00377- 82CBOVIX VIX OOPP 20171227 003000000377-00547+00556+00566-00566-00417+00345-09964-011475920018462+ 81CBOVIX VIX OOPC 20171227 003500000001-00001+00009-00003-00002+00003+00021-00012-00003+ 82CBOVIX VIX OOPC 20171227 003500000004+00041-00027-00004+00004+00100-00001+00206+017286810000037+ 81CBOVIX VIX OOPP 20171227 003500000005-00005-00183+00183+00194-00193-00369+00371+00382- 82CBOVIX VIX OOPP 20171227 003500000382-00554+00558+00570-00570-00459+00346-09984-011475920023411+ 81CBOVIX VIX OOPC 20171227 004000000001-00001+00005-00002-00001+00001+00012-00006-00002+ 82CBOVIX VIX OOPC 20171227 004000000002+00024-00015-00002+00002+00069-00001+00102+017274900000017+ 81CBOVIX VIX OOPP 20171227 004000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20171227 004000000384-00556+00557+00572-00572-00482+00347-09988-011475920028386+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171227 004500000001+00014-00008-00001+00001+00048-00000+00052+017265990000008+ 81CBOVIX VIX OOPP 20171227 004500000008-00008-00180+00180+00196-00196-00368+00369+00385- 82CBOVIX VIX OOPP 20171227 004500000385-00556+00557+00573-00573-00494+00347-09989-011475920033372+ 81CBOVIX VIX OOPC 20180117 000900000004-00002-00124-00123-00112+00118+00245-00245-00217+ 82CBOVIX VIX OOPC 20180117 000900000231+00366-00366-00300+00320+00329-00112+09846+004389270003728+ 81CBOVIX VIX OOPP 20180117 000900000002-00002+00001+00002+00011-00002-00002+00002+00030- 82CBOVIX VIX OOPP 20180117 000900000014-00002+00002+00069-00050-00001+00216-00242-004977750000023+ 81CBOVIX VIX OOPC 20180117 001000000008-00002+00121-00117-00096+00113+00240-00238-00181+ 82CBOVIX VIX OOPC 20180117 001000000203+00360-00359-00239+00257+00327-00084+09241+004796250002800+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00003+00008+00025-00007-00007+00009+00062- 82CBOVIX VIX OOPP 20180117 001000000040-00008+00009+00124-00106-00003+00243-00806-004980780000093+ 81CBOVIX VIX OOPC 20180117 001050000010-00005+00118-00108-00084+00105+00232-00227-00158+ 82CBOVIX VIX OOPC 20180117 001050000181+00350-00348-00207+00224+00323-00072+08581+005290560002415+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00007+00016+00036-00014-00014+00019+00083- 82CBOVIX VIX OOPP 20180117 001050000060-00018+00020+00155-00139-00006+00255-01442-005409390000207+ 81CBOVIX VIX OOPC 20180117 001100000013-00008+00112-00096-00072+00096+00220-00210-00137+ 82CBOVIX VIX OOPC 20180117 001100000160+00335-00329-00181+00196+00317-00064+07762+006025610002127+ 81CBOVIX VIX OOPP 20180117 001100000010-00011+00013+00028+00047-00023-00026+00036+00104- 82CBOVIX VIX OOPP 20180117 001100000081-00033+00040+00182-00166-00013+00264-02241-006115140000418+ 81CBOVIX VIX OOPC 20180117 001150000014-00010+00106-00086-00063+00088+00209-00195-00120+ 82CBOVIX VIX OOPC 20180117 001150000142+00320-00311-00157+00171+00311-00055+07074+006316500001840+ 81CBOVIX VIX OOPP 20180117 001150000011-00013+00018+00038+00056-00031-00037+00051+00120- 82CBOVIX VIX OOPP 20180117 001150000099-00048+00058+00205-00191-00019+00272-02919-006394350000630+ 81CBOVIX VIX OOPC 20180117 001200000015-00012+00100-00076-00055+00080+00196-00177-00106+ 82CBOVIX VIX OOPC 20180117 001200000127+00301-00287-00140+00153+00301-00050+06381+006941340001656+ 81CBOVIX VIX OOPP 20180117 001200000012-00014+00025+00048+00064-00039-00050+00069+00134- 82CBOVIX VIX OOPP 20180117 001200000114-00066+00081+00222-00209-00028+00278-03603-007012690000945+ 81CBOVIX VIX OOPC 20180117 001250000015-00012+00094-00067-00048+00073+00184-00161-00095+ 82CBOVIX VIX OOPC 20180117 001250000114+00284-00265-00125+00137+00292-00045+05790+007417710001490+ 81CBOVIX VIX OOPP 20180117 001250000013-00015+00031+00057+00071-00046-00062+00085+00146- 82CBOVIX VIX OOPP 20180117 001250000126-00084+00103+00237-00225-00038+00283-04188-007486020001278+ 81CBOVIX VIX OOPC 20180117 001300000015-00013+00088-00059-00043+00067+00173-00146-00085+ 82CBOVIX VIX OOPC 20180117 001300000104+00267-00244-00113+00124+00281-00041+05279+007886990001357+ 81CBOVIX VIX OOPP 20180117 001300000013-00015+00036+00065+00076-00052-00073+00100+00155- 82CBOVIX VIX OOPP 20180117 001300000137-00100+00124+00249-00238-00048+00287-04693-007954070001644+ 81CBOVIX VIX OOPC 20180117 001350000015-00013+00083-00053-00038+00062+00162-00133-00077+ 82CBOVIX VIX OOPC 20180117 001350000095+00252-00225-00102+00113+00271-00037+04828+008256450001232+ 81CBOVIX VIX OOPP 20180117 001350000013-00015+00041+00071+00081-00057-00084+00113+00163- 82CBOVIX VIX OOPP 20180117 001350000146-00116+00142+00260-00249-00058+00290-05141-008323360002018+ 81CBOVIX VIX OOPC 20180117 001400000015-00013+00078-00047-00034+00057+00152-00122-00070+ 82CBOVIX VIX OOPC 20180117 001400000087+00237-00208-00093+00103+00261-00034+04440+008641230001133+ 81CBOVIX VIX OOPP 20180117 001400000013-00015+00046+00077+00085-00062-00093+00124+00170- 82CBOVIX VIX OOPP 20180117 001400000154-00130+00159+00269-00259-00069+00293-05526-008708680002418+ 81CBOVIX VIX OOPC 20180117 001450000015-00013+00073-00042-00031+00053+00143-00111-00064+ 82CBOVIX VIX OOPC 20180117 001450000080+00224-00193-00085+00095+00250-00031+04089+008956670001038+ 81CBOVIX VIX OOPP 20180117 001450000012-00015+00051+00082+00088-00066-00102+00134+00176- 82CBOVIX VIX OOPP 20180117 001450000161-00143+00175+00277-00267-00079+00296-05874-009025190002823+ 81CBOVIX VIX OOPC 20180117 001500000014-00012+00069-00038-00028+00050+00135-00103-00059+ 82CBOVIX VIX OOPC 20180117 001500000074+00212-00179-00079+00088+00240-00029+03796+009317510000968+ 81CBOVIX VIX OOPP 20180117 001500000012-00015+00055+00086+00091-00069-00110+00143+00181- 82CBOVIX VIX OOPP 20180117 001500000166-00155+00189+00283-00274-00089+00298-06166-009387380003251+ 81CBOVIX VIX OOPC 20180117 001600000014-00012+00062-00032-00023+00043+00121-00087-00050+ 82CBOVIX VIX OOPC 20180117 001600000063+00189-00154-00067+00075+00221-00025+03267+009834720000826+ 81CBOVIX VIX OOPP 20180117 001600000011-00014+00062+00092+00096-00076-00125+00158+00190- 82CBOVIX VIX OOPP 20180117 001600000177-00178+00213+00295-00287-00108+00303-06691-009908320004107+ 81CBOVIX VIX OOPC 20180117 001700000013-00011+00056-00026-00020+00038+00108-00075-00043+ 82CBOVIX VIX OOPC 20180117 001700000056+00171-00135-00058+00066+00204-00022+02861+010366250000725+ 81CBOVIX VIX OOPP 20180117 001700000011-00014+00068+00097+00099-00081-00137+00170+00197- 82CBOVIX VIX OOPP 20180117 001700000185-00196+00232+00303-00296-00125+00306-07095-010444160005004+ 81CBOVIX VIX OOPC 20180117 001800000012-00010+00050-00022-00017+00033+00097-00065-00037+ 82CBOVIX VIX OOPC 20180117 001800000048+00154-00117-00050+00057+00188-00019+02494+010728650000625+ 81CBOVIX VIX OOPP 20180117 001800000010-00013+00074+00102+00102-00085-00148+00181+00203- 82CBOVIX VIX OOPP 20180117 001800000192-00213+00249+00311-00305-00141+00309-07460-010811990005902+ 81CBOVIX VIX OOPC 20180117 001900000011-00010+00045-00019-00014+00030+00088-00056-00032+ 82CBOVIX VIX OOPC 20180117 001900000042+00139-00103-00044+00049+00173-00016+02192+011072140000545+ 81CBOVIX VIX OOPP 20180117 001900000009-00012+00078+00105+00105-00089-00157+00189+00208- 82CBOVIX VIX OOPP 20180117 001900000198-00228+00264+00318-00312-00156+00311-07760-011161460006821+ 81CBOVIX VIX OOPC 20180117 002000000011-00009+00041-00016-00012+00026+00080-00049-00029+ 82CBOVIX VIX OOPC 20180117 002000000038+00126-00091-00039+00044+00159-00015+01954+011435800000485+ 81CBOVIX VIX OOPP 20180117 002000000008-00011+00082+00108+00107-00092-00165+00196+00212- 82CBOVIX VIX OOPP 20180117 002000000202-00240+00275+00323-00318-00169+00313-07997-011531220007759+ 81CBOVIX VIX OOPC 20180117 002100000010-00008+00037-00014-00011+00024+00072-00043-00025+ 82CBOVIX VIX OOPC 20180117 002100000033+00115-00081-00034+00039+00147-00013+01729+011692990000425+ 81CBOVIX VIX OOPP 20180117 002100000008-00011+00086+00110+00108-00095-00173+00202+00215- 82CBOVIX VIX OOPP 20180117 002100000207-00252+00286+00328-00323-00182+00315-08220-011795720008697+ 81CBOVIX VIX OOPC 20180117 002200000009-00008+00034-00012-00009+00021+00066-00038-00022+ 82CBOVIX VIX OOPC 20180117 002200000029+00104-00072-00030+00034+00136-00011+01538+011931070000375+ 81CBOVIX VIX OOPP 20180117 002200000007-00010+00090+00112+00110-00098-00179+00207+00218- 82CBOVIX VIX OOPP 20180117 002200000211-00262+00295+00332-00327-00193+00316-08410-012041700009645+ 81CBOVIX VIX OOPC 20180117 002300000009-00007+00031-00010-00008+00019+00061-00034-00020+ 82CBOVIX VIX OOPC 20180117 002300000027+00097-00065-00027+00031+00126-00010+01405+012265740000344+ 81CBOVIX VIX OOPP 20180117 002300000006-00010+00092+00113+00111-00099-00184+00211+00220- 82CBOVIX VIX OOPP 20180117 002300000213-00270+00301+00334-00330-00202+00317-08543-012383050010612+ 81CBOVIX VIX OOPC 20180117 002400000008-00007+00029-00009-00007+00018+00056-00031-00018+ 82CBOVIX VIX OOPC 20180117 002400000025+00089-00059-00025+00028+00118-00009+01278+012537910000313+ 81CBOVIX VIX OOPP 20180117 002400000006-00009+00094+00115+00112-00101-00189+00214+00222- 82CBOVIX VIX OOPP 20180117 002400000216-00277+00307+00337-00333-00211+00318-08668-012662770011579+ 81CBOVIX VIX OOPC 20180117 002500000008-00006+00027-00008-00007+00016+00052-00028-00016+ 82CBOVIX VIX OOPC 20180117 002500000022+00082-00053-00022+00026+00109-00008+01158+012749670000282+ 81CBOVIX VIX OOPP 20180117 002500000005-00009+00097+00116+00112-00103-00193+00217+00224- 82CBOVIX VIX OOPP 20180117 002500000218-00284+00313+00339-00336-00219+00319-08788-012883230012546+ 81CBOVIX VIX OOPC 20180117 002600000007-00006+00025-00007-00006+00014+00047-00025-00014+ 82CBOVIX VIX OOPC 20180117 002600000020+00075-00048-00020+00023+00101-00008+01040+012901340000251+ 81CBOVIX VIX OOPP 20180117 002600000005-00008+00099+00117+00113-00104-00197+00220+00226- 82CBOVIX VIX OOPP 20180117 002600000220-00290+00319+00342-00339-00227+00320-08905-013045140013513+ 81CBOVIX VIX OOPC 20180117 002700000007-00005+00023-00006-00005+00013+00044-00022-00013+ 82CBOVIX VIX OOPC 20180117 002700000018+00070-00043-00018+00021+00095-00007+00953+013111720000230+ 81CBOVIX VIX OOPP 20180117 002700000004-00008+00101+00118+00114-00105-00201+00223+00227- 82CBOVIX VIX OOPP 20180117 002700000222-00296+00323+00344-00341-00233+00321-08992-013264640014490+ 81CBOVIX VIX OOPC 20180117 002800000006-00005+00021-00006-00005+00012+00041-00020-00012+ 82CBOVIX VIX OOPC 20180117 002800000017+00065-00040-00017+00019+00089-00006+00880+013329930000212+ 81CBOVIX VIX OOPP 20180117 002800000004-00008+00102+00118+00114-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20180117 002800000223-00300+00326+00345-00342-00239+00321-09064-013491730015470+ 81CBOVIX VIX OOPC 20180117 002900000006-00005+00020-00005-00004+00011+00038-00019-00011+ 82CBOVIX VIX OOPC 20180117 002900000015+00061-00036-00015+00018+00083-00006+00809+013509760000195+ 81CBOVIX VIX OOPP 20180117 002900000004-00007+00104+00119+00115-00107-00207+00226+00229- 82CBOVIX VIX OOPP 20180117 002900000225-00305+00330+00346-00344-00245+00322-09134-013681540016451+ 81CBOVIX VIX OOPC 20180117 003000000006-00004+00018-00004-00004+00010+00035-00017-00010+ 82CBOVIX VIX OOPC 20180117 003000000014+00056-00033-00014+00016+00078-00005+00741+013651160000177+ 81CBOVIX VIX OOPP 20180117 003000000003-00007+00105+00119+00115-00108-00209+00228+00230- 82CBOVIX VIX OOPP 20180117 003000000226-00309+00333+00348-00345-00250+00322-09202-013834360017431+ 81CBOVIX VIX OOPC 20180117 003250000005-00004+00016-00004-00003+00009+00030-00014-00008+ 82CBOVIX VIX OOPC 20180117 003250000012+00048-00028-00012+00014+00067-00004+00623+014107620000149+ 81CBOVIX VIX OOPP 20180117 003250000003-00006+00108+00120+00116-00110-00214+00231+00232- 82CBOVIX VIX OOPP 20180117 003250000228-00317+00338+00350-00348-00260+00323-09320-014315640019899+ 81CBOVIX VIX OOPC 20180117 003500000004-00003+00013-00003-00002+00007+00026-00011-00007+ 82CBOVIX VIX OOPC 20180117 003500000010+00041-00022-00010+00011+00058-00004+00511+014395760000121+ 81CBOVIX VIX OOPP 20180117 003500000002-00006+00110+00121+00117-00111-00219+00234+00234- 82CBOVIX VIX OOPP 20180117 003500000230-00324+00343+00352-00350-00270+00324-09430-014636500022366+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00011-00002-00002+00006+00021-00009-00005+ 82CBOVIX VIX OOPC 20180117 003750000008+00034-00018-00007+00009+00049-00003+00404+014507400000093+ 81CBOVIX VIX OOPP 20180117 003750000001-00005+00112+00122+00117-00113-00223+00236+00235- 82CBOVIX VIX OOPP 20180117 003750000232-00331+00348+00354-00353-00279+00325-09536-014794620024833+ 81CBOVIX VIX OOPC 20180117 004000000003-00002+00010-00002-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20180117 004000000006+00029-00015-00006+00007+00042-00002+00343+014786430000079+ 81CBOVIX VIX OOPP 20180117 004000000001-00005+00114+00122+00118-00114-00226+00238+00236- 82CBOVIX VIX OOPP 20180117 004000000234-00336+00351+00355-00354-00284+00325-09596-015111200027314+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004250000006+00027-00013-00006+00007+00038-00002+00309+015175340000072+ 81CBOVIX VIX OOPP 20180117 004250000001-00005+00115+00122+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20180117 004250000234-00338+00353+00356-00355-00289+00325-09631-015526830029802+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00008-00001-00001+00004+00015-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000005+00024-00012-00005+00006+00034-00002+00276+015499220000064+ 81CBOVIX VIX OOPP 20180117 004500000000-00005+00115+00123+00118-00115-00229+00239+00237- 82CBOVIX VIX OOPP 20180117 004500000235-00341+00354+00357-00356-00292+00325-09663-015881300032290+ 81CBOVIX VIX OOPC 20180117 004750000002-00002+00007-00001-00001+00004+00013-00005-00003+ 82CBOVIX VIX OOPC 20180117 004750000005+00022-00010-00004+00005+00031-00002+00245+015759850000057+ 81CBOVIX VIX OOPP 20180117 004750000000-00004+00116+00123+00118-00115-00231+00240+00237- 82CBOVIX VIX OOPP 20180117 004750000235-00343+00356+00357-00356-00296+00326-09694-016177760034778+ 81CBOVIX VIX OOPC 20180117 005000000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20180117 005000000004+00018-00008-00004+00004+00026-00001+00199+015760220000045+ 81CBOVIX VIX OOPP 20180117 005000000000+00004+00117+00123+00118-00116-00233+00241+00238- 82CBOVIX VIX OOPP 20180117 005000000236-00347+00357+00358-00357-00300+00326-09739-016249120037261+ 81CBOVIX VIX OOPC 20180117 005500000001-00001+00004-00000-00000+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000002+00013-00006-00002+00003+00020-00001+00132+015760840000029+ 81CBOVIX VIX OOPP 20180117 005500000001+00004+00119+00123+00119-00117-00236+00242+00239- 82CBOVIX VIX OOPP 20180117 005500000238-00351+00360+00359-00359-00306+00327-09804-016420070042235+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000002+00009-00004-00001+00002+00015-00001+00089+015761370000019+ 81CBOVIX VIX OOPP 20180117 006000000001+00003+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180117 006000000238-00355+00362+00360-00360-00311+00327-09846-016630110047216+ 81CBOVIX VIX OOPC 20180117 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00007-00003-00001+00001+00011-00000+00061+015761810000013+ 81CBOVIX VIX OOPP 20180117 006500000001+00003+00121+00124+00119-00118-00239+00244+00240- 82CBOVIX VIX OOPP 20180117 006500000239-00357+00363+00361-00360-00314+00327-09873-016877930052200+ 81CBOVIX VIX OOPC 20180117 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20180117 007000000001+00005-00002-00001+00001+00008-00000+00042+015762160000008+ 81CBOVIX VIX OOPP 20180117 007000000001+00003+00121+00124+00119-00118-00240+00244+00240- 82CBOVIX VIX OOPP 20180117 007000000239-00359+00364+00361-00361-00316+00327-09891-017158920057186+ 81CBOVIX VIX OOPC 20180214 000900000009-00001-00125-00121-00104+00116+00244-00242-00209+ 82CBOVIX VIX OOPC 20180214 000900000228+00365-00364-00302+00326+00328-00142+09589+005494830004719+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000+00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP 20180214 000900000008-00003+00003+00052-00029-00001+00186-00254-004925930000033+ 81CBOVIX VIX OOPC 20180214 001000000011-00002+00124-00116-00094+00114+00241-00236-00188+ 82CBOVIX VIX OOPC 20180214 001000000214+00359-00357-00267+00294+00326-00114+09192+005213920003791+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00002+00009+00022-00003-00006+00010+00048- 82CBOVIX VIX OOPP 20180214 001000000023-00008+00010+00091-00064-00003+00214-00680-004922330000102+ 81CBOVIX VIX OOPC 20180214 001100000016-00008+00119-00100-00077+00106+00228-00215-00157+ 82CBOVIX VIX OOPC 20180214 001100000187+00342-00333-00220+00247+00318-00092+08230+005877060003063+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00007+00025+00040-00011-00019+00031+00082- 82CBOVIX VIX OOPP 20180214 001100000051-00026+00034+00140-00113-00011+00236-01691-005718280000371+ 81CBOVIX VIX OOPC 20180214 001200000019-00013+00111-00083-00062+00095+00211-00188-00129+ 82CBOVIX VIX OOPC 20180214 001200000161+00318-00299-00182+00207+00305-00076+07175+006570060002519+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00015+00043+00055-00022-00036+00059+00110- 82CBOVIX VIX OOPP 20180214 001200000079-00051+00069+00180-00155-00024+00252-02776-006449610000824+ 81CBOVIX VIX OOPC 20180214 001300000021-00015+00102-00068-00050+00084+00194-00162-00108+ 82CBOVIX VIX OOPC 20180214 001300000138+00292-00264-00151+00174+00289-00063+06229+007138420002099+ 81CBOVIX VIX OOPP 20180214 001300000016-00020+00023+00058+00067-00033-00054+00085+00132- 82CBOVIX VIX OOPP 20180214 001300000102-00077+00104+00210-00187-00040+00265-03739-007031570001401+ 81CBOVIX VIX OOPC 20180214 001400000021-00016+00094-00055-00041+00075+00177-00139-00091+ 82CBOVIX VIX OOPC 20180214 001400000120+00267-00232-00129+00150+00271-00054+05434+007739940001801+ 81CBOVIX VIX OOPP 20180214 001400000017-00021+00032+00070+00077-00042-00071+00109+00148- 82CBOVIX VIX OOPP 20180214 001400000120-00102+00137+00233-00212-00059+00274-04547-007637680002099+ 81CBOVIX VIX OOPC 20180214 001500000021-00017+00086-00046-00034+00067+00161-00120-00078+ 82CBOVIX VIX OOPC 20180214 001500000105+00244-00204-00111+00130+00253-00047+04775+008233520001559+ 81CBOVIX VIX OOPP 20180214 001500000017-00021+00040+00080+00084-00051-00087+00128+00162- 82CBOVIX VIX OOPP 20180214 001500000135-00125+00166+00251-00232-00076+00281-05215-008131690002855+ 81CBOVIX VIX OOPC 20180214 001600000021-00017+00080-00039-00029+00061+00148-00105-00069+ 82CBOVIX VIX OOPC 20180214 001600000094+00225-00181-00098+00116+00236-00042+04265+008812920001401+ 81CBOVIX VIX OOPP 20180214 001600000016-00021+00046+00087+00089-00057-00100+00143+00171- 82CBOVIX VIX OOPP 20180214 001600000146-00145+00189+00263-00246-00094+00286-05730-008709440003693+ 81CBOVIX VIX OOPC 20180214 001700000020-00016+00074-00033-00025+00055+00136-00092-00061+ 82CBOVIX VIX OOPC 20180214 001700000084+00207-00161-00087+00103+00220-00037+03814+009206710001243+ 81CBOVIX VIX OOPP 20180214 001700000016-00021+00052+00093+00093-00063-00112+00156+00179- 82CBOVIX VIX OOPP 20180214 001700000156-00163+00209+00275-00259-00110+00291-06186-009100180004532+ 81CBOVIX VIX OOPC 20180214 001800000019-00016+00068-00028-00021+00050+00126-00081-00053+ 82CBOVIX VIX OOPC 20180214 001800000075+00191-00143-00077+00092+00205-00033+03421+009527920001103+ 81CBOVIX VIX OOPP 20180214 001800000015-00020+00058+00098+00096-00068-00123+00167+00187- 82CBOVIX VIX OOPP 20180214 001800000165-00179+00227+00285-00270-00125+00295-06583-009417250005389+ 81CBOVIX VIX OOPC 20180214 001900000018-00015+00064-00024-00019+00046+00117-00073-00048+ 82CBOVIX VIX OOPC 20180214 001900000068+00177-00129-00070+00084+00192-00030+03112+009901950001003+ 81CBOVIX VIX OOPP 20180214 001900000014-00019+00063+00102+00099-00072-00132+00176+00192- 82CBOVIX VIX OOPP 20180214 001900000172-00193+00241+00293-00279-00138+00298-06895-009786820006286+ 81CBOVIX VIX OOPC 20180214 002000000018-00015+00059-00021-00016+00042+00108-00065-00043+ 82CBOVIX VIX OOPC 20180214 002000000062+00164-00117-00063+00076+00180-00027+02824+010176600000904+ 81CBOVIX VIX OOPP 20180214 002000000013-00019+00067+00105+00101-00076-00140+00184+00197- 82CBOVIX VIX OOPP 20180214 002000000178-00206+00254+00300-00287-00151+00301-07186-010056090007184+ 81CBOVIX VIX OOPC 20180214 002100000017-00014+00055-00018-00014+00039+00101-00058-00039+ 82CBOVIX VIX OOPC 20180214 002100000057+00153-00106-00057+00069+00168-00025+02585+010458440000825+ 81CBOVIX VIX OOPP 20180214 002100000013-00018+00071+00108+00103-00079-00148+00190+00201- 82CBOVIX VIX OOPP 20180214 002100000183-00217+00265+00305-00293-00162+00303-07428-010332320008102+ 81CBOVIX VIX OOPC 20180214 002200000016-00013+00052-00016-00013+00036+00094-00052-00035+ 82CBOVIX VIX OOPC 20180214 002200000052+00143-00096-00051+00063+00158-00022+02356+010665410000746+ 81CBOVIX VIX OOPP 20180214 002200000012-00017+00075+00110+00105-00083-00155+00196+00205- 82CBOVIX VIX OOPP 20180214 002200000189-00228+00275+00311-00300-00173+00306-07658-010532710009019+ 81CBOVIX VIX OOPC 20180214 002300000015-00013+00048-00014-00011+00033+00087-00047-00032+ 82CBOVIX VIX OOPC 20180214 002300000047+00133-00087-00046+00057+00148-00020+02149+010840110000673+ 81CBOVIX VIX OOPP 20180214 002300000011-00017+00079+00112+00107-00086-00162+00202+00209- 82CBOVIX VIX OOPP 20180214 002300000193-00238+00284+00316-00306-00183+00308-07868-010700110009944+ 81CBOVIX VIX OOPC 20180214 002400000015-00012+00045-00012-00010+00030+00082-00043-00029+ 82CBOVIX VIX OOPC 20180214 002400000044+00125-00080-00043+00053+00139-00019+01992+011080480000624+ 81CBOVIX VIX OOPP 20180214 002400000010-00016+00081+00114+00108-00088-00167+00206+00211- 82CBOVIX VIX OOPP 20180214 002400000197-00246+00291+00319-00310-00192+00309-08026-010933840010891+ 81CBOVIX VIX OOPC 20180214 002500000014-00011+00043-00011-00009+00028+00077-00039-00027+ 82CBOVIX VIX OOPC 20180214 002500000040+00117-00073-00039+00048+00131-00017+01842+011272180000574+ 81CBOVIX VIX OOPP 20180214 002500000010-00015+00084+00115+00109-00090-00172+00209+00214- 82CBOVIX VIX OOPP 20180214 002500000200-00254+00298+00323-00314-00200+00311-08178-011118070011838+ 81CBOVIX VIX OOPC 20180214 002600000013-00011+00040-00010-00008+00026+00072-00036-00024+ 82CBOVIX VIX OOPC 20180214 002600000037+00110-00067-00036+00044+00123-00016+01696+011417330000525+ 81CBOVIX VIX OOPP 20180214 002600000009-00015+00087+00117+00110-00092-00177+00213+00216- 82CBOVIX VIX OOPP 20180214 002600000203-00262+00304+00326-00318-00208+00312-08325-011254690012786+ 81CBOVIX VIX OOPC 20180214 002700000013-00010+00037-00008-00007+00024+00067-00032-00022+ 82CBOVIX VIX OOPC 20180214 002700000034+00102-00061-00033+00040+00116-00014+01553+011516890000475+ 81CBOVIX VIX OOPP 20180214 002700000008-00014+00090+00118+00111-00094-00182+00217+00218- 82CBOVIX VIX OOPP 20180214 002700000207-00269+00310+00330-00322-00215+00314-08470-011344340013733+ 81CBOVIX VIX OOPC 20180214 002800000012-00010+00035-00008-00006+00023+00063-00030-00020+ 82CBOVIX VIX OOPC 20180214 002800000032+00096-00057-00030+00038+00109-00013+01445+011675200000440+ 81CBOVIX VIX OOPP 20180214 002800000008-00014+00092+00119+00112-00096-00186+00219+00220- 82CBOVIX VIX OOPP 20180214 002800000209-00275+00315+00332-00325-00222+00315-08579-011493810014695+ 81CBOVIX VIX OOPC 20180214 002900000011-00009+00033-00007-00006+00021+00059-00027-00019+ 82CBOVIX VIX OOPC 20180214 002900000029+00091-00052-00028+00035+00103-00012+01340+011799200000406+ 81CBOVIX VIX OOPP 20180214 002900000007-00013+00094+00120+00112-00097-00190+00222+00222- 82CBOVIX VIX OOPP 20180214 002900000211-00281+00319+00334-00328-00228+00316-08686-011607830015658+ 81CBOVIX VIX OOPC 20180214 003000000011-00009+00031-00006-00005+00020+00056-00025-00017+ 82CBOVIX VIX OOPC 20180214 003000000027+00085-00048-00026+00032+00098-00011+01243+011908910000374+ 81CBOVIX VIX OOPP 20180214 003000000006-00013+00096+00120+00113-00099-00194+00224+00223- 82CBOVIX VIX OOPP 20180214 003000000214-00287+00323+00337-00331-00234+00317-08784-011706800016622+ 81CBOVIX VIX OOPC 20180214 003250000010-00008+00028-00005-00004+00017+00049-00021-00015+ 82CBOVIX VIX OOPC 20180214 003250000024+00075-00041-00022+00028+00086-00010+01077+012310240000324+ 81CBOVIX VIX OOPP 20180214 003250000005-00012+00099+00122+00114-00101-00200+00228+00226- 82CBOVIX VIX OOPP 20180214 003250000217-00297+00330+00340-00335-00246+00318-08952-012085450019065+ 81CBOVIX VIX OOPC 20180214 003500000009-00007+00024-00004-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180214 003500000020+00066-00035-00019+00024+00076-00008+00921+012577010000275+ 81CBOVIX VIX OOPP 20180214 003500000004-00011+00103+00123+00115-00104-00206+00231+00228- 82CBOVIX VIX OOPP 20180214 003500000221-00306+00337+00344-00339-00256+00320-09110-012323460021508+ 81CBOVIX VIX OOPC 20180214 003750000008-00006+00021-00003-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20180214 003750000017+00057-00029-00015+00020+00067-00007+00773+012719200000226+ 81CBOVIX VIX OOPP 20180214 003750000003-00010+00106+00124+00115-00106-00212+00235+00230- 82CBOVIX VIX OOPP 20180214 003750000224-00315+00343+00347-00343-00266+00321-09261-012427420023952+ 81CBOVIX VIX OOPC 20180214 004000000007-00005+00019-00002-00002+00011+00033-00012-00009+ 82CBOVIX VIX OOPC 20180214 004000000015+00051-00025-00013+00017+00059-00006+00674+012951510000196+ 81CBOVIX VIX OOPP 20180214 004000000002-00009+00109+00124+00116-00108-00217+00237+00231- 82CBOVIX VIX OOPP 20180214 004000000226-00322+00347+00349-00346-00273+00322-09361-012625040026414+ 81CBOVIX VIX OOPC 20180214 004250000006-00005+00017-00002-00002+00009+00029-00010-00007+ 82CBOVIX VIX OOPC 20180214 004250000013+00045-00021-00011+00015+00053-00005+00579+013092020000166+ 81CBOVIX VIX OOPP 20180214 004250000002-00009+00111+00125+00116-00109-00221+00239+00233- 82CBOVIX VIX OOPP 20180214 004250000228-00328+00351+00351-00348-00281+00323-09459-012720380028876+ 81CBOVIX VIX OOPC 20180214 004500000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180214 004500000010+00039-00017-00009+00012+00046-00004+00484+013134230000136+ 81CBOVIX VIX OOPP 20180214 004500000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20180214 004500000230-00334+00354+00353-00351-00288+00324-09556-012699900031338+ 81CBOVIX VIX OOPC 20180214 004750000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180214 004750000010+00036-00016-00008+00011+00042-00004+00442+013391350000125+ 81CBOVIX VIX OOPP 20180214 004750000000-00007+00114+00125+00117-00111-00227+00242+00235- 82CBOVIX VIX OOPP 20180214 004750000231-00338+00356+00354-00352-00292+00324-09599-012919770033819+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00012-00001-00001+00007+00021-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000009+00033-00014-00008+00010+00039-00003+00401+013603180000113+ 81CBOVIX VIX OOPP 20180214 005000000000+00007+00116+00125+00117-00112-00229+00242+00235- 82CBOVIX VIX OOPP 20180214 005000000232-00341+00358+00355-00353-00295+00325-09641-013087830036300+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00010-00001-00001+00005+00018-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000007+00027-00011-00006+00008+00032-00003+00323+013893120000090+ 81CBOVIX VIX OOPP 20180214 005500000001+00007+00118+00126+00117-00113-00233+00244+00236- 82CBOVIX VIX OOPP 20180214 005500000234-00347+00361+00356-00355-00302+00325-09722-013259470041261+ 81CBOVIX VIX OOPC 20180214 006000000004-00002+00009-00000-00000+00004+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00023-00009-00005+00007+00027-00002+00270+014199020000075+ 81CBOVIX VIX OOPP 20180214 006000000002+00006+00119+00126+00117-00114-00236+00245+00237- 82CBOVIX VIX OOPP 20180214 006000000235-00351+00363+00357-00356-00307+00326-09777-013440400046231+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00018-00007-00004+00005+00022-00002+00202+014198240000055+ 81CBOVIX VIX OOPP 20180214 006500000002+00005+00121+00126+00117-00115-00240+00246+00238- 82CBOVIX VIX OOPP 20180214 006500000237-00357+00365+00359-00358-00314+00326-09850-013154570051194+ 81CBOVIX VIX OOPC 20180214 007000000002-00002+00005-00000-00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00015-00005-00003+00004+00018-00001+00153+014197570000040+ 81CBOVIX VIX OOPP 20180214 007000000003+00005+00123+00126+00117-00116-00243+00247+00238- 82CBOVIX VIX OOPP 20180214 007000000238-00362+00367+00360-00359-00319+00327-09905-012692250056164+ 81CBOVIX VIX OOPC 20180321 000900000012-00003-00095-00088-00069+00082+00179-00174-00147+ 82CBOVIX VIX OOPC 20180321 000900000164+00264-00260-00222+00244+00234-00160+09572+005253530005521+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00005+00027-00007-00001+00071-00287-004844590000048+ 81CBOVIX VIX OOPC 20180321 001000000016-00001+00095-00083-00062+00082+00177-00168-00135+ 82CBOVIX VIX OOPC 20180321 001000000160+00260-00253-00204+00233+00232-00136+09223+005070960004603+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00017-00002+00003+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000006-00006+00012+00047-00018-00004+00097-00655-004842210000125+ 81CBOVIX VIX OOPC 20180321 001100000020-00007+00094-00071-00050+00081+00171-00151-00116+ 82CBOVIX VIX OOPC 20180321 001100000150+00250-00234-00176+00212+00225-00114+08463+005590320003861+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001-00022+00029-00002+00009+00028+00050- 82CBOVIX VIX OOPP 20180321 001100000016-00016+00031+00077-00040-00011+00119-01448-005457330000378+ 81CBOVIX VIX OOPC 20180321 001200000024-00013+00091-00057-00039+00078+00162-00132-00098+ 82CBOVIX VIX OOPC 20180321 001200000137+00236-00209-00150+00189+00214-00097+07596+006191090003290+ 81CBOVIX VIX OOPP 20180321 001200000017-00020+00002+00036+00040-00002-00017+00048+00069- 82CBOVIX VIX OOPP 20180321 001200000029-00030+00057+00103-00064-00022+00136-02338-006091140000802+ 81CBOVIX VIX OOPC 20180321 001300000026-00017+00087-00046-00031+00074+00153-00113-00083+ 82CBOVIX VIX OOPC 20180321 001300000125+00221-00184-00129+00169+00201-00084+06791+006728850002846+ 81CBOVIX VIX OOPP 20180321 001300000019-00023+00006+00047+00049-00006-00027+00067+00084- 82CBOVIX VIX OOPP 20180321 001300000042-00045+00082+00124-00085-00035+00149-03156-006642200001354+ 81CBOVIX VIX OOPC 20180321 001400000027-00019+00083-00037-00024+00069+00143-00097-00071+ 82CBOVIX VIX OOPC 20180321 001400000113+00207-00162-00112+00151+00188-00073+06088+007216360002499+ 81CBOVIX VIX OOPP 20180321 001400000020-00026+00010+00057+00056-00011-00037+00083+00096- 82CBOVIX VIX OOPP 20180321 001400000053-00060+00104+00141-00103-00048+00159-03869-007135510002001+ 81CBOVIX VIX OOPC 20180321 001500000028-00020+00079-00030-00019+00064+00134-00084-00061+ 82CBOVIX VIX OOPC 20180321 001500000103+00193-00143-00098+00136+00175-00065+05479+007592650002201+ 81CBOVIX VIX OOPP 20180321 001500000021-00027+00015+00064+00061-00015-00046+00096+00106- 82CBOVIX VIX OOPP 20180321 001500000064-00074+00123+00155-00118-00061+00168-04486-007514090002699+ 81CBOVIX VIX OOPC 20180321 001600000027-00021+00075-00024-00015+00060+00126-00073-00054+ 82CBOVIX VIX OOPC 20180321 001600000094+00180-00127-00087+00123+00163-00058+04966+008000840001979+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00019+00070+00065-00020-00055+00107+00113- 82CBOVIX VIX OOPP 20180321 001600000073-00087+00140+00167-00131-00073+00175-05003-007922630003471+ 81CBOVIX VIX OOPC 20180321 001700000027-00021+00070-00019-00012+00056+00118-00064-00047+ 82CBOVIX VIX OOPC 20180321 001700000086+00168-00113-00077+00112+00153-00052+04506+008281140001766+ 81CBOVIX VIX OOPP 20180321 001700000020-00028+00023+00074+00068-00024-00063+00116+00120- 82CBOVIX VIX OOPP 20180321 001700000081-00099+00154+00176-00142-00084+00181-05468-008202090004254+ 81CBOVIX VIX OOPC 20180321 001800000027-00021+00067-00016-00010+00052+00110-00057-00042+ 82CBOVIX VIX OOPC 20180321 001800000080+00158-00102-00070+00102+00143-00047+04122+008591700001603+ 81CBOVIX VIX OOPP 20180321 001800000020-00027+00027+00078+00070-00028-00070+00124+00125- 82CBOVIX VIX OOPP 20180321 001800000088-00109+00166+00184-00152-00094+00186-05856-008511030005087+ 81CBOVIX VIX OOPC 20180321 001900000026-00020+00063-00013-00007+00049+00104-00050-00037+ 82CBOVIX VIX OOPC 20180321 001900000073+00148-00091-00062+00093+00133-00042+03765+008809050001444+ 81CBOVIX VIX OOPP 20180321 001900000019-00027+00031+00081+00073-00031-00077+00131+00130- 82CBOVIX VIX OOPP 20180321 001900000094-00120+00176+00191-00161-00103+00190-06216-008726070005923+ 81CBOVIX VIX OOPC 20180321 002000000025-00020+00060-00010-00006+00046+00098-00044-00033+ 82CBOVIX VIX OOPC 20180321 002000000068+00139-00082-00057+00086+00125-00039+03472+009069450001325+ 81CBOVIX VIX OOPP 20180321 002000000018-00026+00034+00083+00074-00034-00083+00136+00134- 82CBOVIX VIX OOPP 20180321 002000000099-00128+00185+00197-00168-00112+00194-06511-008983840006799+ 81CBOVIX VIX OOPC 20180321 002100000024-00019+00056-00008-00004+00043+00092-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000063+00131-00075-00051+00079+00117-00035+03194+009257040001206+ 81CBOVIX VIX OOPP 20180321 002100000017-00026+00037+00085+00076-00037-00089+00141+00137- 82CBOVIX VIX OOPP 20180321 002100000105-00137+00193+00203-00175-00119+00197-06791-009168240007675+ 81CBOVIX VIX OOPC 20180321 002200000023-00018+00054-00007-00003+00040+00087-00035-00027+ 82CBOVIX VIX OOPC 20180321 002200000058+00123-00068-00047+00073+00110-00032+02954+009448840001107+ 81CBOVIX VIX OOPP 20180321 002200000017-00025+00040+00087+00077-00040-00094+00145+00140- 82CBOVIX VIX OOPP 20180321 002200000109-00144+00200+00207-00181-00127+00200-07033-009356590008571+ 81CBOVIX VIX OOPC 20180321 002300000023-00018+00051-00005-00002+00038+00082-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000054+00117-00062-00043+00068+00104-00030+02749+009650370001026+ 81CBOVIX VIX OOPP 20180321 002300000016-00025+00043+00088+00078-00043-00099+00149+00143- 82CBOVIX VIX OOPP 20180321 002300000113-00151+00206+00211-00186-00133+00203-07240-009554560009485+ 81CBOVIX VIX OOPC 20180321 002400000022-00017+00048-00004-00002+00036+00078-00029-00022+ 82CBOVIX VIX OOPC 20180321 002400000051+00110-00057-00040+00063+00098-00028+02559+009820320000949+ 81CBOVIX VIX OOPP 20180321 002400000015-00024+00046+00089+00078-00045-00103+00152+00145- 82CBOVIX VIX OOPP 20180321 002400000116-00158+00211+00214-00191-00139+00205-07432-009720570010404+ 81CBOVIX VIX OOPC 20180321 002500000021-00017+00046-00003-00001+00033+00074-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000047+00104-00052-00036+00059+00092-00026+02375+009946010000873+ 81CBOVIX VIX OOPP 20180321 002500000014-00023+00048+00090+00079-00047-00107+00155+00147- 82CBOVIX VIX OOPP 20180321 002500000120-00164+00216+00218-00196-00145+00207-07618-009841770011322+ 81CBOVIX VIX OOPC 20180321 002600000020-00016+00043-00002-00000+00031+00069-00023-00018+ 82CBOVIX VIX OOPC 20180321 002600000044+00098-00047-00033+00054+00086-00023+02194+010029370000796+ 81CBOVIX VIX OOPP 20180321 002600000013-00022+00051+00091+00080-00049-00112+00157+00149- 82CBOVIX VIX OOPP 20180321 002600000124-00170+00221+00221-00200-00151+00209-07801-009919960012241+ 81CBOVIX VIX OOPC 20180321 002700000019-00015+00041-00002-00000-00030+00066-00021-00017+ 82CBOVIX VIX OOPC 20180321 002700000041+00093-00044-00031+00051+00082-00022+02062+010188340000746+ 81CBOVIX VIX OOPP 20180321 002700000012-00022+00053+00092+00080-00051-00115+00159+00150- 82CBOVIX VIX OOPP 20180321 002700000126-00175+00224+00223-00204-00155+00211-07935-010074440013186+ 81CBOVIX VIX OOPC 20180321 002800000019-00015+00040-00001-00001-00028+00063-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000039+00089-00040-00029+00048+00078-00020+01933+010316810000696+ 81CBOVIX VIX OOPP 20180321 002800000012-00021+00055+00093+00081-00053-00118+00161+00152- 82CBOVIX VIX OOPP 20180321 002800000129-00180+00228+00225-00207-00160+00212-08065-010197920014131+ 81CBOVIX VIX OOPC 20180321 002900000018-00014+00038-00001-00001-00026+00060-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000036+00084-00037-00026+00045+00073-00019+01807+010415930000646+ 81CBOVIX VIX OOPP 20180321 002900000011-00021+00057+00093+00081-00054-00122+00163+00153- 82CBOVIX VIX OOPP 20180321 002900000131-00184+00231+00228-00210-00164+00214-08192-010291490015077+ 81CBOVIX VIX OOPC 20180321 003000000017-00013+00036-00000-00001-00025+00056-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000034+00080-00034-00024+00042+00069-00017+01684+010486380000596+ 81CBOVIX VIX OOPP 20180321 003000000010-00020+00059+00093+00081-00056-00125+00165+00154- 82CBOVIX VIX OOPP 20180321 003000000134-00189+00234+00230-00213-00168+00215-08317-010355660016022+ 81CBOVIX VIX OOPC 20180321 003250000016-00012+00032-00001+00002-00021+00050-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000029+00070-00028-00020+00035+00060-00015+01431+010683640000497+ 81CBOVIX VIX OOPP 20180321 003250000008-00018+00063+00094+00082-00059-00132+00168+00157- 82CBOVIX VIX OOPP 20180321 003250000139-00199+00240+00234-00219-00177+00218-08573-010536520018411+ 81CBOVIX VIX OOPC 20180321 003500000014-00011+00028-00001+00002-00019+00044-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000025+00062-00023-00017+00030+00053-00012+01234+010885490000423+ 81CBOVIX VIX OOPP 20180321 003500000007-00017+00066+00095+00082-00062-00137+00171+00159- 82CBOVIX VIX OOPP 20180321 003500000143-00207+00245+00237-00224-00184+00220-08772-010720800020825+ 81CBOVIX VIX OOPC 20180321 003750000013-00010+00026-00001+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000022+00056-00020-00015+00027+00048-00011+01089+011119410000372+ 81CBOVIX VIX OOPP 20180321 003750000006-00016+00069+00095+00082-00064-00142+00172+00160- 82CBOVIX VIX OOPP 20180321 003750000145-00213+00248+00239-00228-00190+00222-08919-010937440023262+ 81CBOVIX VIX OOPC 20180321 004000000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000020+00050-00017-00013+00024+00043-00010+00957+011293680000324+ 81CBOVIX VIX OOPP 20180321 004000000005-00015+00071+00095+00082-00066-00146+00174+00161- 82CBOVIX VIX OOPP 20180321 004000000148-00219+00251+00241-00231-00195+00223-09053-011091410025701+ 81CBOVIX VIX OOPC 20180321 004250000011-00008+00021-00002+00002-00013+00032-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000017+00045-00014-00011+00020+00038-00008+00829+011386500000275+ 81CBOVIX VIX OOPP 20180321 004250000003-00014+00074+00095+00082-00068-00150+00175+00162- 82CBOVIX VIX OOPP 20180321 004250000151-00224+00254+00243-00235-00200+00225-09184-011158290028141+ 81CBOVIX VIX OOPC 20180321 004500000010-00007+00019-00002+00002-00012+00029-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000015+00041-00012-00009+00018+00034-00007+00740+011548690000245+ 81CBOVIX VIX OOPP 20180321 004500000003-00014+00076+00095+00082-00069-00153+00176+00163- 82CBOVIX VIX OOPP 20180321 004500000153-00229+00256+00245-00237-00204+00226-09275-011296900030598+ 81CBOVIX VIX OOPC 20180321 004750000009-00007+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180321 004750000014+00037-00011-00008+00016+00031-00006+00654+011653000000214+ 81CBOVIX VIX OOPP 20180321 004750000002-00013+00078+00095+00082-00070-00156+00177+00164- 82CBOVIX VIX OOPP 20180321 004750000154-00233+00257+00246-00239-00207+00226-09363-011372020033056+ 81CBOVIX VIX OOPC 20180321 005000000008-00006+00015-00002+00002-00009+00023-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000012+00033-00009-00007+00014+00027-00005+00568+011696980000183+ 81CBOVIX VIX OOPP 20180321 005000000001-00012+00080+00095+00082-00072-00159+00178+00164- 82CBOVIX VIX OOPP 20180321 005000000156-00237+00259+00247-00241-00211+00227-09451-011378340035513+ 81CBOVIX VIX OOPC 20180321 005500000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000009+00027-00007-00005+00011+00022-00004+00452+011872960000143+ 81CBOVIX VIX OOPP 20180321 005500000001+00011+00082+00095+00082-00074-00163+00178+00165- 82CBOVIX VIX OOPP 20180321 005500000159-00243+00261+00249-00244-00216+00229-09571-011477700040449+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00024-00006-00004+00009+00019-00004+00383+012135250000120+ 81CBOVIX VIX OOPP 20180321 006000000002+00010+00084+00095+00082-00075-00166+00179+00165- 82CBOVIX VIX OOPP 20180321 006000000160-00247+00263+00250-00246-00220+00229-09643-011668090045403+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000007+00020-00004-00004+00008+00016-00003+00316+012287050000098+ 81CBOVIX VIX OOPP 20180321 006500000003+00010+00086+00095+00081-00076-00169+00179+00166- 82CBOVIX VIX OOPP 20180321 006500000162-00251+00264+00251-00248-00223+00230-09714-011716990050356+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00008-00001+00001-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00017-00003-00003+00006+00013-00002+00250+012317630000076+ 81CBOVIX VIX OOPP 20180321 007000000004+00009+00088+00094+00081-00077-00172+00180+00166- 82CBOVIX VIX OOPP 20180321 007000000163-00255+00265+00252-00249-00226+00231-09785-011581330055310+ 81CBOVIX VIX OOPC 20180418 000900000014-00006-00098-00092-00068+00079+00182-00178-00149+ 82CBOVIX VIX OOPC 20180418 000900000164+00268-00265-00227+00246+00235-00174+09682+004636140006135+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00005+00025-00005-00001+00057-00268-004688430000050+ 81CBOVIX VIX OOPC 20180418 001000000018-00002-00099-00087-00061+00081+00181-00172-00137+ 82CBOVIX VIX OOPC 20180418 001000000161+00265-00258-00209+00238+00233-00151+09363+004662090005215+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00003-00009+00017-00003+00001+00011+00028- 82CBOVIX VIX OOPP 20180418 001000000003-00005+00011+00043-00013-00004+00080-00583-004688560000124+ 81CBOVIX VIX OOPC 20180418 001100000023-00005+00099-00074-00049+00082+00177-00156-00117+ 82CBOVIX VIX OOPC 20180418 001100000154+00256-00239-00181+00221+00226-00129+08657+005300480004472+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00003-00022+00029-00004+00006+00027+00047- 82CBOVIX VIX OOPP 20180418 001100000010-00013+00030+00069-00030-00011+00102-01286-005314560000374+ 81CBOVIX VIX OOPC 20180418 001200000028-00012+00097-00061-00039+00081+00170-00138-00101+ 82CBOVIX VIX OOPC 20180418 001200000144+00245-00217-00158+00202+00217-00111+07911+005737660003843+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00001-00035+00039-00003+00012+00045+00064- 82CBOVIX VIX OOPP 20180418 001200000020-00024+00052+00093-00049-00020+00120-02030-005747710000739+ 81CBOVIX VIX OOPC 20180418 001300000030-00017+00094-00049-00030+00078+00162-00119-00086+ 82CBOVIX VIX OOPC 20180418 001300000134+00232-00192-00137+00183+00205-00098+07147+006377240003408+ 81CBOVIX VIX OOPP 20180418 001300000021-00026+00001+00047+00048-00000+00021+00064+00078- 82CBOVIX VIX OOPP 20180418 001300000030-00037+00077+00114-00068-00032+00133-02792-006385350001298+ 81CBOVIX VIX OOPC 20180418 001400000032-00020+00091-00040-00023+00074+00153-00103-00074+ 82CBOVIX VIX OOPC 20180418 001400000124+00219-00171-00120+00167+00193-00087+06493+006792240003019+ 81CBOVIX VIX OOPP 20180418 001400000023-00029+00005+00056+00054-00003-00029+00079+00090- 82CBOVIX VIX OOPP 20180418 001400000041-00050+00098+00130-00084-00044+00144-03446-006799330001903+ 81CBOVIX VIX OOPC 20180418 001500000033-00022+00087-00032-00018+00071+00145-00090-00064+ 82CBOVIX VIX OOPC 20180418 001500000114+00207-00152-00106+00152+00181-00077+05912+007124890002686+ 81CBOVIX VIX OOPP 20180418 001500000023-00031+00009+00064+00059-00007-00037+00092+00100- 82CBOVIX VIX OOPP 20180418 001500000050-00062+00117+00144-00099-00056+00154-04025-007131340002564+ 81CBOVIX VIX OOPC 20180418 001600000033-00023+00083-00026-00014+00067+00138-00079-00056+ 82CBOVIX VIX OOPC 20180418 001600000106+00195-00136-00095+00139+00170-00069+05399+007417550002406+ 81CBOVIX VIX OOPP 20180418 001600000024-00032+00012+00070+00064-00011-00045+00104+00108- 82CBOVIX VIX OOPP 20180418 001600000058-00074+00133+00156-00112-00067+00162-04539-007423560003278+ 81CBOVIX VIX OOPC 20180418 001700000033-00024+00080-00021-00010+00063+00130-00069-00050+ 82CBOVIX VIX OOPC 20180418 001700000098+00184-00122-00085+00128+00160-00063+04944+007678400002167+ 81CBOVIX VIX OOPP 20180418 001700000024-00033+00016+00075+00067-00014-00052+00113+00115- 82CBOVIX VIX OOPP 20180418 001700000066-00085+00148+00166-00123-00077+00169-04993-007684080004033+ 81CBOVIX VIX OOPC 20180418 001800000032-00024+00076-00016-00008+00059+00123-00061-00044+ 82CBOVIX VIX OOPC 20180418 001800000090+00173-00109-00076+00117+00150-00056+04531+007877130001949+ 81CBOVIX VIX OOPP 20180418 001800000023-00033+00020+00079+00070-00018-00060+00122+00120- 82CBOVIX VIX OOPP 20180418 001800000074-00096+00160+00175-00134-00087+00175-05405-007882560004809+ 81CBOVIX VIX OOPC 20180418 001900000032-00024+00072-00013-00005+00056+00117-00054-00039+ 82CBOVIX VIX OOPC 20180418 001900000084+00164-00099-00069+00108+00141-00052+04187+008133510001788+ 81CBOVIX VIX OOPP 20180418 001900000022-00033+00023+00083+00072-00021-00066+00129+00125- 82CBOVIX VIX OOPP 20180418 001900000080-00105+00171+00182-00142-00096+00180-05749-008138700005642+ 81CBOVIX VIX OOPC 20180418 002000000031-00023+00069-00010-00004+00053+00110-00048-00035+ 82CBOVIX VIX OOPC 20180418 002000000078+00155-00089-00062+00100+00133-00047+03863+008309340001627+ 81CBOVIX VIX OOPP 20180418 002000000022-00032+00027+00086+00074-00025-00072+00135+00129- 82CBOVIX VIX OOPP 20180418 002000000086-00114+00180+00189-00151-00104+00184-06074-008314350006474+ 81CBOVIX VIX OOPC 20180418 002100000030-00023+00066-00008-00002+00050+00105-00043-00031+ 82CBOVIX VIX OOPC 20180418 002100000073+00146-00081-00056+00093+00125-00043+03577+008483690001491+ 81CBOVIX VIX OOPP 20180418 002100000021-00032+00030+00088+00075-00028-00078+00140+00133- 82CBOVIX VIX OOPP 20180418 002100000091-00123+00188+00194-00158-00112+00188-06360-008488500007331+ 81CBOVIX VIX OOPC 20180418 002200000029-00022+00062-00006-00001+00047+00099-00038-00028+ 82CBOVIX VIX OOPC 20180418 002200000068+00138-00073-00051+00085+00117-00039+03301+008597130001354+ 81CBOVIX VIX OOPP 20180418 002200000020-00031+00033+00090+00077-00031-00084+00145+00136- 82CBOVIX VIX OOPP 20180418 002200000096-00131+00196+00200-00165-00119+00192-06636-008601760008189+ 81CBOVIX VIX OOPC 20180418 002300000028-00022+00060-00004-00000-00044+00094-00034-00025+ 82CBOVIX VIX OOPC 20180418 002300000064+00131-00067-00047+00080+00111-00036+03078+008767410001254+ 81CBOVIX VIX OOPP 20180418 002300000019-00031+00036+00091+00078-00033-00088+00149+00139- 82CBOVIX VIX OOPP 20180418 002300000100-00138+00203+00204-00171-00126+00195-06859-008771850009083+ 81CBOVIX VIX OOPC 20180418 002400000027-00021+00057-00003-00001-00042+00089-00030-00022+ 82CBOVIX VIX OOPC 20180418 002400000059+00124-00061-00043+00074+00105-00033+02864+008894370001156+ 81CBOVIX VIX OOPP 20180418 002400000018-00030+00039+00093+00078-00036-00093+00152+00142- 82CBOVIX VIX OOPP 20180418 002400000105-00145+00208+00208-00176-00132+00198-07073-008898620009978+ 81CBOVIX VIX OOPC 20180418 002500000027-00020+00054-00002-00002-00039+00085-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000056+00118-00055-00039+00069+00099-00031+02663+008998770001063+ 81CBOVIX VIX OOPP 20180418 002500000017-00029+00042+00094+00079-00038-00098+00155+00144- 82CBOVIX VIX OOPP 20180418 002500000109-00151+00214+00211-00182-00138+00200-07273-009002820010879+ 81CBOVIX VIX OOPC 20180418 002600000026-00019+00052-00001-00002-00037+00081-00025-00018+ 82CBOVIX VIX OOPC 20180418 002600000052+00112-00051-00036+00065+00093-00029+02488+009112560000985+ 81CBOVIX VIX OOPP 20180418 002600000016-00029+00044+00095+00080-00040-00102+00158+00146- 82CBOVIX VIX OOPP 20180418 002600000112-00157+00218+00215-00186-00143+00203-07449-009116390011795+ 81CBOVIX VIX OOPC 20180418 002700000025-00019+00049-00000-00003-00035+00076-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000049+00106-00046-00033+00060+00088-00026+02317+009192230000907+ 81CBOVIX VIX OOPP 20180418 002700000015-00028+00047+00096+00080-00042-00106+00161+00148- 82CBOVIX VIX OOPP 20180418 002700000115-00163+00223+00218-00191-00149+00205-07620-009195830012710+ 81CBOVIX VIX OOPC 20180418 002800000024-00018+00047-00000+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000046+00101-00043-00031+00056+00084-00024+02172+009295420000844+ 81CBOVIX VIX OOPP 20180418 002800000015-00027+00049+00096+00081-00044-00110+00163+00149- 82CBOVIX VIX OOPP 20180418 002800000118-00168+00226+00220-00194-00153+00207-07765-009298750013641+ 81CBOVIX VIX OOPC 20180418 002900000023-00017+00045-00001+00003-00032+00070-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000043+00097-00040-00029+00053+00080-00023+02052+009422500000795+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00051+00097+00081-00046-00113+00164+00150- 82CBOVIX VIX OOPP 20180418 002900000121-00172+00229+00222-00198-00157+00208-07885-009425540014586+ 81CBOVIX VIX OOPC 20180418 003000000022-00017+00043-00001+00004-00030+00067-00017-00013+ 82CBOVIX VIX OOPC 20180418 003000000041+00092-00037-00027+00050+00076-00022+01935+009526390000746+ 81CBOVIX VIX OOPP 20180418 003000000013-00026+00053+00097+00081-00047-00116+00166+00151- 82CBOVIX VIX OOPP 20180418 003000000123-00177+00232+00224-00201-00161+00210-08002-009529110015531+ 81CBOVIX VIX OOPC 20180418 003250000020-00015+00039-00002+00004-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000035+00082-00030-00022+00043+00066-00018+01652+009689190000624+ 81CBOVIX VIX OOPP 20180418 003250000011-00024+00057+00098+00082-00051-00123+00170+00154- 82CBOVIX VIX OOPP 20180418 003250000129-00187+00239+00229-00208-00170+00213-08285-009691030017894+ 81CBOVIX VIX OOPC 20180418 003500000018-00014+00034-00003+00004-00023+00052-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000030+00073-00025-00018+00037+00058-00015+01416+009822680000524+ 81CBOVIX VIX OOPP 20180418 003500000009-00023+00061+00099+00082-00055-00130+00172+00156- 82CBOVIX VIX OOPP 20180418 003500000134-00197+00244+00232-00214-00178+00216-08522-009823420020278+ 81CBOVIX VIX OOPC 20180418 003750000017-00012+00031-00003+00004-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000026+00065-00021-00015+00032+00052-00013+01227+009957270000447+ 81CBOVIX VIX OOPP 20180418 003750000008-00021+00065+00099+00082-00057-00136+00175+00158- 82CBOVIX VIX OOPP 20180418 003750000138-00204+00249+00235-00219-00185+00218-08712-009956670022686+ 81CBOVIX VIX OOPC 20180418 004000000015-00011+00028-00003+00004-00018+00043-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00059-00018-00013+00028+00046-00011+01088+010135150000394+ 81CBOVIX VIX OOPP 20180418 004000000006-00020+00068+00099+00082-00059-00140+00176+00159- 82CBOVIX VIX OOPP 20180418 004000000141-00210+00252+00237-00223-00190+00220-08851-010132940025117+ 81CBOVIX VIX OOPC 20180418 004250000014-00010+00026-00003+00004-00016+00038-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00053-00015-00011+00025+00042-00010+00954+010243190000340+ 81CBOVIX VIX OOPP 20180418 004250000005-00019+00070+00099+00082-00061-00144+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00216+00254+00239-00226-00195+00221-08986-010239040027548+ 81CBOVIX VIX OOPC 20180418 004500000013-00009+00023-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000018+00048-00013-00010+00021+00037-00009+00836+010326770000294+ 81CBOVIX VIX OOPP 20180418 004500000004-00018+00073+00099+00082-00063-00148+00178+00161- 82CBOVIX VIX OOPP 20180418 004500000146-00222+00257+00241-00229-00200+00223-09104-010320300029986+ 81CBOVIX VIX OOPC 20180418 004750000012-00008+00021-00003+00004-00012+00031-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000016+00042-00010-00008+00018+00033-00007+00719+010344100000247+ 81CBOVIX VIX OOPP 20180418 004750000002-00017+00075+00099+00081-00065-00152+00179+00162- 82CBOVIX VIX OOPP 20180418 004750000149-00227+00259+00243-00233-00204+00224-09222-010334720032424+ 81CBOVIX VIX OOPC 20180418 005000000011-00007+00019-00003+00004-00011+00028-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000014+00039-00009-00007+00017+00030-00007+00651+010481850000223+ 81CBOVIX VIX OOPP 20180418 005000000002-00017+00077+00099+00081-00066-00154+00180+00162- 82CBOVIX VIX OOPP 20180418 005000000150-00230+00260+00244-00234-00207+00225-09290-010469440034885+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180418 005500000011+00032-00007-00006+00013+00025-00005+00521+010640070000175+ 81CBOVIX VIX OOPP 20180418 005500000000+00015+00080+00098+00081-00068-00159+00181+00163- 82CBOVIX VIX OOPP 20180418 005500000153-00237+00263+00245-00238-00212+00226-09422-010619800039806+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00028-00005-00005+00011+00021-00004+00445+010892710000150+ 81CBOVIX VIX OOPP 20180418 006000000001+00015+00082+00098+00081-00070-00162+00181+00163- 82CBOVIX VIX OOPP 20180418 006000000154-00241+00264+00246-00240-00216+00227-09499-010863490044749+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00004-00004+00010+00018-00004+00373+011050130000124+ 81CBOVIX VIX OOPP 20180418 006500000002+00014+00084+00098+00080-00071-00165+00182+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00245+00265+00247-00241-00219+00228-09573-011009130049692+ 81CBOVIX VIX OOPC 20180418 007000000007-00005+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000008+00023-00004-00004+00009+00017-00004+00357+011439300000121+ 81CBOVIX VIX OOPP 20180418 007000000002+00014+00084+00098+00080-00071-00166+00182+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00246+00265+00247-00242-00220+00228-09590-011389280054659+ 81CBOVIX VIX OOPC 20180516 001000000022-00003-00102-00086-00056+00080+00184-00171-00132+ 82CBOVIX VIX OOPC 20180516 001000000160+00267-00257-00204+00237+00233-00160+09263+004916860005757+ 81CBOVIX VIX OOPP 20180516 001000000010-00009+00004-00011+00018-00005+00001+00013+00029- 82CBOVIX VIX OOPP 20180516 001000000001-00005+00014+00043-00011-00005+00070-00631-004818490000161+ 81CBOVIX VIX OOPC 20180516 001100000027-00005+00103-00075-00046+00081+00181-00157-00116+ 82CBOVIX VIX OOPC 20180516 001100000155+00260-00240-00182+00224+00226-00140+08682+005325110005003+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00005-00023+00029-00007+00004+00028+00046- 82CBOVIX VIX OOPP 20180516 001100000006-00011+00031+00066-00024-00011+00090-01223-005263920000399+ 81CBOVIX VIX OOPC 20180516 001200000031-00011+00102-00063-00036+00082+00175-00140-00100+ 82CBOVIX VIX OOPC 20180516 001200000148+00251-00219-00160+00208+00218-00123+08028+005703660004369+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00004-00035+00039-00007+00010+00045+00061- 82CBOVIX VIX OOPP 20180516 001200000014-00021+00052+00088-00040-00020+00107-01884-005657360000758+ 81CBOVIX VIX OOPC 20180516 001300000034-00016+00100-00051-00028+00080+00169-00123-00087+ 82CBOVIX VIX OOPC 20180516 001300000139+00240-00197-00141+00192+00207-00109+07362+006144800003875+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00002-00047+00047-00005+00016+00062+00075- 82CBOVIX VIX OOPP 20180516 001300000023-00032+00075+00107-00056-00030+00121-02557-006105700001256+ 81CBOVIX VIX OOPC 20180516 001400000036-00020+00097-00042-00021+00078+00162-00107-00075+ 82CBOVIX VIX OOPC 20180516 001400000130+00229-00176-00125+00178+00196-00097+06755+006484210003451+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00001+00057+00054-00003+00023+00078+00086- 82CBOVIX VIX OOPP 20180516 001400000031-00043+00095+00124-00071-00041+00133-03168-006448750001825+ 81CBOVIX VIX OOPC 20180516 001500000037-00023+00094-00034-00016+00075+00154-00094-00066+ 82CBOVIX VIX OOPC 20180516 001500000122+00217-00158-00111+00164+00185-00087+06203+006764430003087+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00004+00065+00059-00000-00031+00091+00096- 82CBOVIX VIX OOPP 20180516 001500000040-00054+00114+00138-00085-00052+00144-03723-006730900002453+ 81CBOVIX VIX OOPC 20180516 001600000038-00024+00091-00027-00012+00072+00147-00083-00057+ 82CBOVIX VIX OOPC 20180516 001600000114+00207-00142-00099+00151+00175-00079+05709+007037120002787+ 81CBOVIX VIX OOPP 20180516 001600000026-00036+00008+00071+00063-00003-00038+00102+00104- 82CBOVIX VIX OOPP 20180516 001600000048-00065+00130+00149-00097-00063+00152-04220-007004550003146+ 81CBOVIX VIX OOPC 20180516 001700000038-00025+00088-00022-00008+00068+00140-00073-00051+ 82CBOVIX VIX OOPC 20180516 001700000107+00196-00128-00089+00140+00165-00072+05269+007283140002531+ 81CBOVIX VIX OOPP 20180516 001700000026-00037+00011+00077+00067-00007-00045+00112+00111- 82CBOVIX VIX OOPP 20180516 001700000055-00076+00144+00159-00108-00073+00159-04662-007250940003882+ 81CBOVIX VIX OOPC 20180516 001800000038-00026+00084-00017-00005+00065+00133-00064-00044+ 82CBOVIX VIX OOPC 20180516 001800000099+00186-00115-00080+00129+00156-00064+04852+007422260002275+ 81CBOVIX VIX OOPP 20180516 001800000026-00038+00015+00081+00070-00010-00052+00121+00117- 82CBOVIX VIX OOPP 20180516 001800000062-00086+00157+00169-00119-00082+00166-05080-007390030004618+ 81CBOVIX VIX OOPC 20180516 001900000037-00026+00081-00013-00003+00062+00127-00057-00040+ 82CBOVIX VIX OOPC 20180516 001900000093+00177-00104-00072+00120+00147-00059+04501+007635890002087+ 81CBOVIX VIX OOPP 20180516 001900000025-00038+00018+00085+00072-00013-00058+00128+00122- 82CBOVIX VIX OOPP 20180516 001900000069-00095+00168+00176-00128-00091+00172-05433-007603340005423+ 81CBOVIX VIX OOPC 20180516 002000000036-00026+00077-00010-00001+00058+00121-00050-00035+ 82CBOVIX VIX OOPC 20180516 002000000087+00168-00094-00066+00111+00138-00054+04167+007774590001900+ 81CBOVIX VIX OOPP 20180516 002000000025-00038+00021+00088+00074-00017-00064+00135+00127- 82CBOVIX VIX OOPP 20180516 002000000075-00104+00178+00183-00137-00099+00177-05769-007741460006228+ 81CBOVIX VIX OOPC 20180516 002100000036-00026+00074-00008-00001-00055+00115-00045-00031+ 82CBOVIX VIX OOPC 20180516 002100000081+00159-00085-00060+00104+00131-00050+03871+007920790001742+ 81CBOVIX VIX OOPP 20180516 002100000024-00037+00025+00091+00075-00020-00070+00141+00130- 82CBOVIX VIX OOPP 20180516 002100000080-00113+00187+00189-00145-00107+00181-06066-007886920007063+ 81CBOVIX VIX OOPC 20180516 002200000035-00025+00071-00005-00002-00052+00109-00040-00028+ 82CBOVIX VIX OOPC 20180516 002200000076+00151-00077-00054+00096+00123-00045+03584+008010320001584+ 81CBOVIX VIX OOPP 20180516 002200000023-00037+00028+00093+00077-00023-00076+00146+00134- 82CBOVIX VIX OOPP 20180516 002200000086-00121+00195+00195-00153-00114+00186-06354-007975500007897+ 81CBOVIX VIX OOPC 20180516 002300000034-00025+00067-00003-00003-00049+00104-00035-00024+ 82CBOVIX VIX OOPC 20180516 002300000071+00143-00070-00049+00089+00116-00041+03312+008069200001435+ 81CBOVIX VIX OOPP 20180516 002300000022-00036+00031+00095+00078-00026-00082+00150+00137- 82CBOVIX VIX OOPP 20180516 002300000091-00129+00203+00200-00160-00122+00190-06628-008033220008740+ 81CBOVIX VIX OOPC 20180516 002400000033-00024+00064-00002-00004-00047+00099-00031-00022+ 82CBOVIX VIX OOPC 20180516 002400000067+00136-00064-00045+00083+00110-00038+03100+008208590001333+ 81CBOVIX VIX OOPP 20180516 002400000021-00036+00034+00097+00079-00028-00086+00154+00140- 82CBOVIX VIX OOPP 20180516 002400000095-00136+00208+00204-00166-00128+00193-06840-008171480009631+ 81CBOVIX VIX OOPC 20180516 002500000032-00023+00062-00001-00005-00044+00094-00028-00020+ 82CBOVIX VIX OOPC 20180516 002500000062+00130-00058-00041+00078+00104-00035+02894+008310080001232+ 81CBOVIX VIX OOPP 20180516 002500000020-00035+00037+00098+00080-00031-00091+00157+00142- 82CBOVIX VIX OOPP 20180516 002500000099-00143+00214+00207-00171-00134+00196-07047-008271660010522+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00059-00000+00005-00042+00090-00025-00018+ 82CBOVIX VIX OOPC 20180516 002600000058+00123-00053-00037+00072+00098-00032+02693+008375850001130+ 81CBOVIX VIX OOPP 20180516 002600000019-00034+00040+00099+00080-00033-00096+00161+00144- 82CBOVIX VIX OOPP 20180516 002600000104-00149+00219+00211-00177-00140+00198-07249-008335930011413+ 81CBOVIX VIX OOPC 20180516 002700000029-00022+00056-00001+00006-00039+00085-00022-00015+ 82CBOVIX VIX OOPC 20180516 002700000054+00117-00048-00034+00067+00093-00030+02495+008407190001029+ 81CBOVIX VIX OOPP 20180516 002700000018-00033+00043+00100+00081-00036-00101+00164+00146- 82CBOVIX VIX OOPP 20180516 002700000108-00156+00224+00215-00182-00145+00201-07449-008365500012304+ 81CBOVIX VIX OOPC 20180516 002800000028-00021+00053-00002+00006-00037+00081-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000051+00111-00044-00031+00063+00088-00027+02333+008482840000953+ 81CBOVIX VIX OOPP 20180516 002800000017-00033+00045+00101+00081-00038-00105+00166+00148- 82CBOVIX VIX OOPP 20180516 002800000111-00161+00228+00217-00186-00150+00203-07611-008439460013220+ 81CBOVIX VIX OOPC 20180516 002900000027-00020+00051-00003+00006-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20180516 002900000048+00105-00040-00029+00058+00083-00025+02174+008531070000877+ 81CBOVIX VIX OOPP 20180516 002900000015-00032+00048+00101+00081-00040-00109+00168+00149- 82CBOVIX VIX OOPP 20180516 002900000114-00167+00232+00220-00191-00155+00206-07770-008485760014137+ 81CBOVIX VIX OOPC 20180516 003000000026-00019+00048-00003+00007-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000044+00100-00036-00026+00054+00078-00023+02017+008552190000801+ 81CBOVIX VIX OOPP 20180516 003000000014-00031+00050+00102+00081-00042-00113+00170+00151- 82CBOVIX VIX OOPP 20180516 003000000118-00173+00236+00223-00195-00160+00208-07929-008504650015053+ 81CBOVIX VIX OOPC 20180516 003250000024-00017+00043-00004+00007-00029+00065-00012-00008+ 82CBOVIX VIX OOPC 20180516 003250000038+00089-00029-00021+00046+00069-00019+01727+008715470000672+ 81CBOVIX VIX OOPP 20180516 003250000012-00029+00056+00102+00082-00046-00121+00174+00153- 82CBOVIX VIX OOPP 20180516 003250000124-00184+00243+00227-00203-00169+00211-08221-008662660017405+ 81CBOVIX VIX OOPC 20180516 003500000022-00015+00038-00004+00007-00025+00057-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000033+00078-00023-00017+00039+00060-00016+01460+008793920000553+ 81CBOVIX VIX OOPP 20180516 003500000010-00027+00060+00103+00082-00050-00129+00177+00156- 82CBOVIX VIX OOPP 20180516 003500000130-00195+00249+00231-00210-00178+00215-08489-008734420019768+ 81CBOVIX VIX OOPC 20180516 003750000020-00014+00035-00004+00007-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000029+00071-00020-00015+00034+00054-00014+01291+008987620000486+ 81CBOVIX VIX OOPP 20180516 003750000008-00026+00064+00103+00082-00053-00134+00179+00157- 82CBOVIX VIX OOPP 20180516 003750000133-00202+00253+00234-00215-00184+00217-08659-008922290022181+ 81CBOVIX VIX OOPC 20180516 004000000018-00013+00032-00005+00006-00020+00047-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000025+00064-00016-00013+00030+00048-00012+01128+009107210000419+ 81CBOVIX VIX OOPP 20180516 004000000006-00024+00067+00103+00081-00056-00139+00180+00158- 82CBOVIX VIX OOPP 20180516 004000000137-00209+00256+00236-00219-00190+00219-08823-009034670024595+ 81CBOVIX VIX OOPC 20180516 004250000016-00011+00028-00004+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000022+00057-00013-00010+00026+00042-00010+00968+009152190000352+ 81CBOVIX VIX OOPP 20180516 004250000004-00023+00071+00103+00081-00058-00144+00182+00159- 82CBOVIX VIX OOPP 20180516 004250000140-00216+00259+00238-00223-00196+00221-08985-009070320027009+ 81CBOVIX VIX OOPC 20180516 004500000015-00010+00026-00004+00006-00015+00037-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000019+00051-00011-00009+00022+00038-00009+00843+009220580000301+ 81CBOVIX VIX OOPP 20180516 004500000003-00022+00074+00103+00081-00060-00149+00183+00160- 82CBOVIX VIX OOPP 20180516 004500000143-00222+00261+00240-00227-00201+00222-09111-009128910029440+ 81CBOVIX VIX OOPC 20180516 004750000014-00009+00024-00004+00006-00014+00034-00002-00002+ 82CBOVIX VIX OOPC 20180516 004750000017+00047-00010-00008+00020+00034-00008+00760+009356260000270+ 81CBOVIX VIX OOPP 20180516 004750000002-00021+00076+00102+00080-00062-00152+00183+00160- 82CBOVIX VIX OOPP 20180516 004750000145-00226+00263+00241-00229-00204+00223-09195-009256120031890+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00005-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00009-00007+00019+00032-00007+00701+009524700000250+ 81CBOVIX VIX OOPP 20180516 005000000001-00020+00077+00102+00080-00063-00154+00184+00160- 82CBOVIX VIX OOPP 20180516 005000000146-00230+00264+00242-00231-00207+00224-09254-009417150034350+ 81CBOVIX VIX OOPC 20180516 005500000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000014+00038-00007-00006+00016+00027-00006+00589+009773570000209+ 81CBOVIX VIX OOPP 20180516 005500000001+00019+00080+00102+00080-00065-00158+00184+00161- 82CBOVIX VIX OOPP 20180516 005500000149-00236+00266+00243-00234-00212+00225-09368-009647930039272+ 81CBOVIX VIX OOPC 20180516 006000000010-00006+00016-00003+00004-00009+00024-00001-00000+ 82CBOVIX VIX OOPC 20180516 006000000011+00032-00005-00004+00013+00023-00005+00482+009907410000168+ 81CBOVIX VIX OOPP 20180516 006000000002+00018+00083+00102+00079-00066-00163+00185+00161- 82CBOVIX VIX OOPP 20180516 006000000151-00241+00267+00244-00236-00216+00226-09477-009756710044193+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180516 006500000009+00026-00004-00003+00010+00018-00004+00376+009916390000127+ 81CBOVIX VIX OOPP 20180516 006500000004+00017+00086+00101+00078-00068-00167+00185+00162- 82CBOVIX VIX OOPP 20180516 006500000154-00247+00269+00245-00239-00221+00227-09585-009727190049114+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00005+00015-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000006+00021-00002-00002+00007+00014-00003+00278+009820510000090+ 81CBOVIX VIX OOPP 20180516 007000000006+00015+00089+00101+00078-00070-00171+00185+00162- 82CBOVIX VIX OOPP 20180516 007000000156-00253+00270+00247-00242-00225+00228-09686-009568840054039+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000046575 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000142466 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000219178 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000295890 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000545206 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000813699 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001063014 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001139726 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001561644 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002060274 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000060274 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000136986 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000213699 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000309589 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000079452 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000156164 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000232877 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000309589 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000060274 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000136986 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000213699 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000309589 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000386301 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000463014 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000558904 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000635616 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000731507 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201801 100010001100 03 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000098630 10000020180103VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000002740 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000021918 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000041096 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000079452 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006601445Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006601445+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006105252Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006105252+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009363238Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009363238+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007800430Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007800430+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005956501Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005956501+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009374656Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009374656+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006047405Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006047405+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009447426Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009447426+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009497216Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009497216+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007359242Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007359242+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000158500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185750+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000193250+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03380+10000+000000000112750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000127250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000136750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000144750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169750+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03065+10000+000000000102250+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03110+10000+000000000103750+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03252+10000+000000000108500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03447+10000+000000000115000+