0 CFX 20171127SFC 201711271731U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000760700 T BRLBUSD$0000310443 T CADCUSD$0000783637 T CHFSUSD$0001018848 T CNYCUSD$0000151533 T COPEUSD$0000000332 T CZKKUSD$0000046818 T DKKFUSD$0000159897 T EURUUSD$0001189900 T GBPLUSD$0001331800 T HKDHUSD$0000128183 T HUFHUSD$0000003827 T JPYYUSD$0000009005 T KRWWUSD$0000000918 T MXNPUSD$0000053911 T MYRMUSD$0000243072 T NOKNUSD$0000122649 T NZDZUSD$0000690400 T PLNPUSD$0000282733 T RUBRUSD$0000017109 T SEKKUSD$0000120413 T SGDJUSD$0000742721 T THBOUSD$0000030663 T TRYTUSD$0000255905 T TWDQUSD$0000033333 T ZARZUSD$0000072758 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0064031600000000003150300003000001300063014 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0059482000000000002240300003000001390139726 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0057732700000000002240300003000001450216438 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171129 0096261000075000000000300003000001200005479 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0082223400075000000000300003000001220024658 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0085558000075000000000300003000001260043836 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0078117400075000005650300003000001300063014 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0077942000075000000000300003000001340082192 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180117 0077863400075000003650300003000001390139726 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073772500075000003650300003000001450216438 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074249200075000002600300003000001520312329 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072892900075000002600300003000001580389041 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0069398100075000002600300003000001630465753 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00091-00091-00077+00077+00189-00189-00139+ 82CBORVX RVX OOPC 20171220 001400000139+00290-00290-00181+00181+00275-00066+08080+006392600002189+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00013+00013+00025-00025-00020+00020+00068- 82CBORVX RVX OOPP 20171220 001400000068-00022+00022+00132-00132-00007+00219-01758-005918030000240+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00078-00078-00061+00061+00167-00167-00106+ 82CBORVX RVX OOPC 20171220 001500000106+00263-00263-00133+00133+00265-00046+06681+006556390001525+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00027+00027+00042-00042-00042+00042+00103- 82CBORVX RVX OOPP 20171220 001500000103-00050+00050+00183-00183-00017+00239-03254-006207370000575+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00063-00063-00045+00045+00140-00140-00075+ 82CBORVX RVX OOPC 20171220 001600000075+00228-00228-00091+00091+00251-00030+05174+006582750001000+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00043+00043+00059-00059-00070+00070+00136- 82CBORVX RVX OOPP 20171220 001600000136-00087+00087+00226-00226-00031+00255-04841-006266090001050+ 81CBORVX RVX OOPC 20171220 001700000000-00000-00048-00048-00032+00032+00111-00111-00051+ 82CBORVX RVX OOPC 20171220 001700000051+00187-00187-00060+00060+00232-00019+03774+006730130000642+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00059+00059+00073-00073-00101+00101+00161- 82CBORVX RVX OOPP 20171220 001700000161-00129+00129+00258-00258-00051+00265-06311-006396600001691+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00036-00036-00023+00023+00086-00086-00036+ 82CBORVX RVX OOPC 20171220 001800000036+00149-00149-00042+00042+00209-00014+02766+007235670000450+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00071+00071+00082-00082-00127+00127+00176- 82CBORVX RVX OOPP 20171220 001800000176-00169+00169+00276-00276-00074+00271-07367-006853550002498+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00027-00027-00016+00016+00066-00066-00025+ 82CBORVX RVX OOPC 20171220 001900000025+00117-00117-00029+00029+00185-00009+02019+007630190000315+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00081+00081+00089-00089-00149+00149+00187- 82CBORVX RVX OOPP 20171220 001900000187-00203+00203+00289-00289-00098+00275-08152-007169220003362+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00021-00021-00013+00013+00052-00052-00019+ 82CBORVX RVX OOPC 20171220 002000000019+00093-00093-00023+00023+00162-00007+01554+008190830000243+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00087+00087+00093-00093-00164+00164+00193- 82CBORVX RVX OOPP 20171220 002000000193-00229+00229+00295-00295-00122+00277-08637-007637590004289+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00016-00016-00009+00009+00039-00039-00014+ 82CBORVX RVX OOPC 20171220 002100000014+00072-00072-00016+00016+00141-00005+01135+008437280000170+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00093+00093+00097-00097-00177+00177+00199- 82CBORVX RVX OOPP 20171220 002100000199-00252+00252+00302-00302-00145+00280-09086-007727030005216+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00014-00014-00008+00008+00034-00034-00013+ 82CBORVX RVX OOPC 20171220 002200000013+00063-00063-00015+00015+00124-00005+01027+009354970000166+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00095+00095+00097-00097-00182+00182+00199- 82CBORVX RVX OOPP 20171220 002200000199-00261+00261+00303-00303-00163+00280-09182-008587400006211+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00010-00010-00006+00006+00026-00026-00009+ 82CBORVX RVX OOPC 20171220 002300000009+00048-00048-00010+00010+00106-00003+00726+009348890000111+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00099+00099+00100-00100-00192+00192+00204- 82CBORVX RVX OOPP 20171220 002300000204-00279+00279+00308-00308-00184+00281-09519-008281430007154+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00007-00007-00004+00004+00019-00019-00006+ 82CBORVX RVX OOPC 20171220 002400000006+00036-00036-00007+00007+00089-00002+00506+009343870000073+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00103+00103+00102-00102-00201+00201+00207- 82CBORVX RVX OOPP 20171220 002400000207-00295+00295+00312-00312-00205+00282-09783-007692230008116+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00005-00005-00003+00003+00013-00013-00004+ 82CBORVX RVX OOPC 20171220 002500000004+00027-00027-00004+00004+00075-00001+00348+009339660000047+ 81CBORVX RVX OOPP 20171220 002500000000-00000-00103+00103+00104-00104-00203+00203+00209- 82CBORVX RVX OOPP 20171220 002500000209-00301+00301+00314-00314-00220+00283-09868-007692230009090+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171220 002600000003+00019-00019-00003+00003+00062-00001+00237+009336080000031+ 81CBORVX RVX OOPP 20171220 002600000001-00001-00102+00102+00106-00106-00205+00205+00211- 82CBORVX RVX OOPP 20171220 002600000211-00305+00305+00316-00316-00233+00284-09920-007692230010072+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00002-00002-00001+00001+00007-00007-00002+ 82CBORVX RVX OOPC 20171220 002700000002+00014-00014-00002+00002+00051-00001+00160+009333000000020+ 81CBORVX RVX OOPP 20171220 002700000002-00002-00102+00102+00107-00107-00205+00205+00212- 82CBORVX RVX OOPP 20171220 002700000212-00307+00307+00317-00317-00244+00284-09951-007692230011060+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00002-00002-00001+00001+00005-00005-00001+ 82CBORVX RVX OOPC 20171220 002800000001+00010-00010-00001+00001+00041-00000+00107+009330330000013+ 81CBORVX RVX OOPP 20171220 002800000003-00003-00102+00102+00108-00108-00206+00206+00212- 82CBORVX RVX OOPP 20171220 002800000212-00309+00309+00317-00317-00253+00284-09968-007692230012052+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 002900000001+00007-00007-00001+00001+00033-00000+00071+009327980000008+ 81CBORVX RVX OOPP 20171220 002900000003-00003-00102+00102+00108-00108-00206+00206+00213- 82CBORVX RVX OOPP 20171220 002900000213-00310+00310+00318-00318-00260+00284-09979-007692230013047+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 003000000000+00005-00005-00001+00001+00027-00000+00047+009325920000005+ 81CBORVX RVX OOPP 20171220 003000000003-00003-00102+00102+00108-00108-00206+00206+00213- 82CBORVX RVX OOPP 20171220 003000000213-00310+00310+00318-00318-00266+00284-09984-007692230014043+ 81CBORVX RVX OOPC 20171220 003250000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00002-00002-00000+00000+00015-00000+00016+009321660000002+ 81CBORVX RVX OOPP 20171220 003250000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 003250000214-00311+00311+00319-00319-00275+00285-09990-007692230016538+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00001-00001-00000+00000+00008-00000+00005+009318420000001+ 81CBORVX RVX OOPP 20171220 003500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 003500000214-00311+00311+00319-00319-00279+00285-09991-007692230019034+ 81CBORVX RVX OOPC 20171220 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00000-00000-00000+00000+00004-00000+00001+009315460000000+ 81CBORVX RVX OOPP 20171220 003750000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 003750000214-00311+00311+00319-00319-00281+00285-09991-007692230021532+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00003-00000+00001+009652530000000+ 81CBORVX RVX OOPP 20171220 004000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 004000000214-00311+00311+00319-00319-00282+00285-09991-007692230024030+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+010231840000000+ 81CBORVX RVX OOPP 20171220 004250000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 004250000214-00311+00311+00319-00319-00282+00285-09991-007692230026528+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+010774120000000+ 81CBORVX RVX OOPP 20171220 004500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 004500000214-00311+00311+00319-00319-00282+00285-09991-007692230029025+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+011284540000000+ 81CBORVX RVX OOPP 20171220 004750000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 004750000214-00311+00311+00319-00319-00282+00285-09991-007692230031523+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+011766810000000+ 81CBORVX RVX OOPP 20171220 005000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 005000000214-00311+00311+00319-00319-00282+00285-09991-007692230034021+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+012655790000000+ 81CBORVX RVX OOPP 20171220 005500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 005500000214-00311+00311+00319-00319-00282+00285-09991-007692230039017+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+013460310000000+ 81CBORVX RVX OOPP 20171220 006000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 006000000214-00311+00311+00319-00319-00282+00285-09991-007692230044013+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+014196680000000+ 81CBORVX RVX OOPP 20171220 006500000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 006500000214-00311+00311+00319-00319-00282+00285-09991-007692230049009+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+014873790000000+ 81CBORVX RVX OOPP 20171220 007000000004-00004-00101+00101+00109-00109-00206+00206+00214- 82CBORVX RVX OOPP 20171220 007000000214-00311+00311+00319-00319-00282+00285-09991-007692230054005+ 81CBORVX RVX OOPC 20180117 001000000003-00003-00078-00078-00070+00070+00152-00152-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00226-00226-00217+00217+00202-00182+09893+006774300007674+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00013-00013-005260050000001+ 81CBORVX RVX OOPC 20180117 001100000003-00003-00077-00077-00070+00070+00151-00151-00143+ 82CBORVX RVX OOPC 20180117 001100000143+00226-00226-00214+00214+00202-00171+09848+006027000006682+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00004-00004-00000+00026-00060-005259110000007+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00077-00077-00069+00069+00150-00150-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00224-00224-00209+00209+00201-00155+09724+005620970005703+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00002+00002+00005- 82CBORVX RVX OOPP 20180117 001200000005-00002+00002+00010-00010-00001+00044-00192-005257980000026+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00075-00075-00067+00067+00147-00147-00134+ 82CBORVX RVX OOPC 20180117 001300000134+00221-00221-00198+00198+00200-00134+09446+005441950004754+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00004-00004-00005+00005+00011- 82CBORVX RVX OOPP 20180117 001300000011-00006+00006+00021-00021-00002+00066-00481-005256600000075+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00071-00071-00062+00062+00142-00142-00124+ 82CBORVX RVX OOPC 20180117 001400000124+00214-00214-00181+00181+00197-00112+08949+005364350003858+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00006+00006+00009-00009-00010+00010+00021- 82CBORVX RVX OOPP 20180117 001400000021-00013+00013+00039-00039-00005+00089-00992-005254900000177+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00066-00066-00056+00056+00132-00132-00110+ 82CBORVX RVX OOPC 20180117 001500000110+00201-00201-00159+00159+00191-00090+08176+005411930003056+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00012+00012+00015-00015-00020+00020+00035- 82CBORVX RVX OOPP 20180117 001500000035-00026+00026+00062-00062-00011+00111-01778-005337780000374+ 81CBORVX RVX OOPC 20180117 001600000002-00002-00059-00059-00049+00049+00119-00119-00094+ 82CBORVX RVX OOPC 20180117 001600000094+00183-00183-00133+00133+00182-00071+07167+005644640002401+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00019+00019+00022-00022-00033+00033+00052- 82CBORVX RVX OOPP 20180117 001600000052-00044+00044+00087-00087-00021+00130-02800-005587010000717+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00051-00051-00041+00041+00105-00105-00078+ 82CBORVX RVX OOPC 20180117 001700000078+00163-00163-00109+00109+00170-00055+06123+005755480001843+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00027+00027+00030-00030-00048+00048+00068- 82CBORVX RVX OOPP 20180117 001700000068-00065+00065+00112-00112-00032+00146-03854-005704620001157+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00043-00043-00034+00034+00090-00090-00064+ 82CBORVX RVX OOPC 20180117 001800000064+00141-00141-00089+00089+00155-00044+05137+006190770001483+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00035+00035+00037-00037-00063+00063+00082- 82CBORVX RVX OOPP 20180117 001800000082-00087+00087+00132-00132-00048+00157-04849-006141910001794+ 81CBORVX RVX OOPC 20180117 001900000001-00001-00037-00037-00029+00029+00076-00076-00054+ 82CBORVX RVX OOPC 20180117 001900000054+00121-00121-00074+00074+00139-00036+04320+006611020001215+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00042+00042+00043-00043-00076+00076+00093- 82CBORVX RVX OOPP 20180117 001900000093-00107+00107+00147-00147-00063+00165-05672-006561420002524+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00031-00031-00024+00024+00066-00066-00045+ 82CBORVX RVX OOPC 20180117 002000000045+00104-00104-00062+00062+00125-00030+03664+007025570001016+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00047+00047+00047-00047-00087+00087+00101- 82CBORVX RVX OOPP 20180117 002000000101-00123+00123+00159-00159-00078+00171-06332-006973700003324+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00021+00021+00057-00057-00039+ 82CBORVX RVX OOPC 20180117 002100000039+00091-00091-00054+00054+00112-00026+03178+007525780000889+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00051+00051+00051-00051-00096+00096+00107- 82CBORVX RVX OOPP 20180117 002100000107-00137+00137+00168-00168-00091+00175-06822-007470960004195+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20180117 002200000034+00080-00080-00046+00046+00100-00023+02758+007900910000769+ 81CBORVX RVX OOPP 20180117 002200000002+00002+00055+00055+00053-00053-00103+00103+00113- 82CBORVX RVX OOPP 20180117 002200000113-00148+00148+00175-00175-00103+00178-07243-007842320005073+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20180117 002300000029+00070-00070-00040+00040+00090-00020+02409+008234430000670+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00058+00058+00056-00056-00109+00109+00117- 82CBORVX RVX OOPP 20180117 002300000117-00158+00158+00181-00181-00113+00181-07594-008171480005971+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20180117 002400000025+00062-00062-00034+00034+00081-00017+02084+008451730000570+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00060+00060+00058-00058-00115+00115+00121- 82CBORVX RVX OOPP 20180117 002400000121-00166+00166+00187-00187-00122+00184-07922-008383260006870+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00015-00015-00012+00012+00033-00033-00021+ 82CBORVX RVX OOPC 20180117 002500000021+00053-00053-00029+00029+00072-00014+01774+008557490000471+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00063+00063+00060-00060-00120+00120+00125- 82CBORVX RVX OOPP 20180117 002500000125-00175+00175+00192-00192-00131+00187-08235-008481740007769+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00010+00010+00029-00029-00019+ 82CBORVX RVX OOPC 20180117 002600000019+00048-00048-00026+00026+00065-00012+01584+008860120000423+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00065+00065+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20180117 002600000127-00180+00180+00195-00195-00138+00188-08426-008778490008719+ 81CBORVX RVX OOPC 20180117 002700000000-00000-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00042-00042-00023+00023+00059-00011+01406+009094530000374+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20180117 002700000129-00186+00186+00198-00198-00144+00190-08605-009005930009668+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180117 002800000015+00038-00038-00020+00020+00053-00010+01236+009261030000326+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00068+00068+00063-00063-00130+00130+00132- 82CBORVX RVX OOPP 20180117 002800000132-00191+00191+00201-00201-00150+00191-08776-009163950010618+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00047-00008+01071+009356820000277+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00069+00069+00065-00065-00133+00133+00134- 82CBORVX RVX OOPP 20180117 002900000134-00195+00195+00204-00204-00156+00193-08943-009248990011567+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00008-00008-00006+00006+00017-00017-00011+ 82CBORVX RVX OOPC 20180117 003000000011+00028-00028-00014+00014+00042-00007+00908+009374690000228+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00066-00066-00136+00136+00136- 82CBORVX RVX OOPP 20180117 003000000136-00200+00200+00207-00207-00162+00194-09108-009252500012516+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180117 003250000009+00023-00023-00012+00012+00034-00006+00740+009984530000190+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00072+00072+00067-00067-00139+00139+00138- 82CBORVX RVX OOPP 20180117 003250000138-00205+00205+00209-00209-00169+00195-09276-009841010014973+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180117 003500000006+00016-00016-00008+00008+00025-00004+00499+009983680000121+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00074+00074+00068-00068-00144+00144+00141- 82CBORVX RVX OOPP 20180117 003500000141-00212+00212+00214-00214-00179+00197-09521-009785300017399+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 003750000004+00011-00011-00005+00005+00019-00002+00336+009983000000077+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00075+00075+00069-00069-00147+00147+00143- 82CBORVX RVX OOPP 20180117 003750000143-00218+00218+00216-00216-00186+00199-09689-009702020019850+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004000000003+00008-00008-00003+00003+00014-00001+00225+009982440000049+ 81CBORVX RVX OOPP 20180117 004000000003+00003+00076+00076+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20180117 004000000144-00221+00221+00218-00218-00191+00199-09803-009573130022318+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00005-00005-00002+00002+00010-00001+00151+009981970000032+ 81CBORVX RVX OOPP 20180117 004250000003+00003+00077+00077+00071-00071-00151+00151+00145- 82CBORVX RVX OOPP 20180117 004250000145-00224+00224+00219-00219-00195+00200-09882-009360320024795+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00004-00004-00001+00001+00007-00001+00102+009981580000020+ 81CBORVX RVX OOPP 20180117 004500000003+00003+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 004500000145-00226+00226+00220-00220-00198+00200-09937-008951620027279+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00003-00003-00001+00001+00005-00000+00068+009981230000013+ 81CBORVX RVX OOPP 20180117 004750000003+00003+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180117 004750000146-00227+00227+00221-00221-00202+00201-09980-006604820029767+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005000000000+00002-00002-00001+00001+00004-00000+00046+009980940000009+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00078+00078+00072-00072-00152+00152+00146- 82CBORVX RVX OOPP 20180117 005000000146-00227+00227+00221-00221-00202+00201-09980-006604820032258+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00021+009980430000004+ 81CBORVX RVX OOPP 20180117 005500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005500000147-00226+00226+00222-00222-00202+00201-09980-006604820037243+ 81CBORVX RVX OOPC 20180117 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00010+009980060000002+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006000000147-00226+00226+00222-00222-00202+00201-09980-006604820042231+ 81CBORVX RVX OOPC 20180117 006500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00004+009979780000001+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180117 006500000147-00226+00226+00222-00222-00202+00201-09980-006604820047221+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00002+009979600000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00077+00077+00073-00073-00151+00151+00147- 82CBORVX RVX OOPP 20180117 007000000147-00226+00226+00222-00222-00202+00201-09980-006604820052210+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00080-00080-00068+00068+00154-00154-00141+ 82CBORVX RVX OOPC 20180214 001000000141+00228-00228-00213+00213+00203-00184+09840+006378680008550+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00009-00016-004702170000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00079-00079-00067+00067+00153-00153-00140+ 82CBORVX RVX OOPC 20180214 001100000140+00227-00227-00211+00211+00202-00176+09794+005682400007560+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00018-00062-004700900000009+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00079-00079-00067+00067+00152-00152-00138+ 82CBORVX RVX OOPC 20180214 001200000138+00226-00226-00207+00207+00202-00165+09688+005238710006583+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00032-00177-004699400000028+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00077-00077-00065+00065+00150-00150-00133+ 82CBORVX RVX OOPC 20180214 001300000133+00223-00223-00199+00199+00200-00149+09469+005001910005631+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00003-00003-00004+00004+00009- 82CBORVX RVX OOPP 20180214 001300000009-00005+00005+00017-00017-00002+00050-00411-004697620000074+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00074-00074-00062+00062+00145-00145-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00217-00217-00187+00187+00198-00130+09089+004883620004724+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00005+00005+00007-00007-00009+00009+00016- 82CBORVX RVX OOPP 20180214 001400000016-00011+00011+00030-00030-00005+00070-00808-004695480000163+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00070-00070-00057+00057+00138-00138-00116+ 82CBORVX RVX OOPC 20180214 001500000116+00208-00208-00170+00170+00193-00110+08525+004822690003881+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00010+00010+00011-00011-00016+00016+00027- 82CBORVX RVX OOPP 20180214 001500000027-00021+00021+00047-00047-00009+00090-01391-004692900000317+ 81CBORVX RVX OOPC 20180214 001600000004-00004-00064-00064-00051+00051+00127-00127-00103+ 82CBORVX RVX OOPC 20180214 001600000103+00193-00193-00149+00149+00185-00091+07700+005049800003188+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00016+00016+00017-00017-00027+00027+00040- 82CBORVX RVX OOPP 20180214 001600000040-00036+00036+00069-00069-00017+00109-02238-004952660000621+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00058-00058-00045+00045+00115-00115-00090+ 82CBORVX RVX OOPC 20180214 001700000090+00176-00176-00129+00129+00175-00074+06831+005183190002583+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00023+00023+00024-00024-00040+00040+00054- 82CBORVX RVX OOPP 20180214 001700000054-00053+00053+00090-00090-00028+00126-03123-005100820001012+ 81CBORVX RVX OOPC 20180214 001800000003-00003-00051-00051-00039+00039+00102-00102-00077+ 82CBORVX RVX OOPC 20180214 001800000077+00156-00156-00110+00110+00162-00063+05952+005624610002183+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00030+00030+00030-00030-00053+00053+00067- 82CBORVX RVX OOPP 20180214 001800000067-00073+00073+00108-00108-00041+00138-04017-005549080001610+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00044-00044-00034+00034+00090-00090-00067+ 82CBORVX RVX OOPC 20180214 001900000067+00139-00139-00095+00095+00148-00053+05197+005996380001860+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00036+00036+00035-00035-00065+00065+00077- 82CBORVX RVX OOPP 20180214 001900000077-00091+00091+00124-00124-00055+00147-04782-005922970002283+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00039-00039-00030+00030+00080-00080-00059+ 82CBORVX RVX OOPC 20180214 002000000059+00124-00124-00083+00083+00135-00047+04592+006483460001651+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00041+00041+00039-00039-00075+00075+00085- 82CBORVX RVX OOPP 20180214 002000000085-00106+00106+00135-00135-00068+00153-05394-006409740003072+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00035-00035-00027+00027+00071-00071-00052+ 82CBORVX RVX OOPC 20180214 002100000052+00111-00111-00074+00074+00124-00042+04080+006857320001462+ 81CBORVX RVX OOPP 20180214 002100000003+00003+00046+00046+00042-00042-00084+00084+00092- 82CBORVX RVX OOPP 20180214 002100000092-00119+00119+00145-00145-00080+00159-05912-006781940003879+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00032-00032-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20180214 002200000047+00100-00100-00066+00066+00113-00037+03662+007232480001316+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00049+00049+00045-00045-00091+00091+00097- 82CBORVX RVX OOPP 20180214 002200000097-00130+00130+00153-00153-00090+00163-06333-007154640004730+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00029-00029-00022+00022+00058-00058-00042+ 82CBORVX RVX OOPC 20180214 002300000042+00091-00091-00060+00060+00104-00034+03313+007580400001196+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00052+00052+00048-00048-00097+00097+00102- 82CBORVX RVX OOPP 20180214 002300000102-00139+00139+00159-00159-00099+00167-06686-007499590005606+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00019+00019+00053-00053-00038+ 82CBORVX RVX OOPC 20180214 002400000038+00083-00083-00054+00054+00096-00030+02992+007840860001075+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00050-00050-00103+00103+00106- 82CBORVX RVX OOPP 20180214 002400000106-00148+00148+00165-00165-00108+00170-07009-007756380006483+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002500000034+00075-00075-00048+00048+00088-00027+02713+008077500000970+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00051-00051-00108+00108+00110- 82CBORVX RVX OOPP 20180214 002500000110-00155+00155+00171-00171-00115+00173-07291-007988880007374+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00069-00069-00044+00044+00082-00025+02466+008289310000877+ 81CBORVX RVX OOPP 20180214 002600000004+00004+00059+00059+00053-00053-00112+00112+00113- 82CBORVX RVX OOPP 20180214 002600000113-00162+00162+00175-00175-00122+00176-07540-008196100008278+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00019-00019-00014+00014+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00063-00063-00039+00039+00075-00022+02230+008440240000784+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00061+00061+00055-00055-00116+00116+00116- 82CBORVX RVX OOPP 20180214 002700000116-00168+00168+00180-00180-00129+00178-07778-008341570009182+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00036-00036-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00057-00057-00036+00036+00070-00020+02038+008624510000713+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00063+00063+00056-00056-00119+00119+00119- 82CBORVX RVX OOPP 20180214 002800000119-00173+00173+00183-00183-00134+00180-07971-008520400010108+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180214 002900000023+00053-00053-00033+00033+00064-00018+01854+008760850000643+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00065+00065+00057-00057-00123+00123+00121- 82CBORVX RVX OOPP 20180214 002900000121-00178+00178+00187-00187-00140+00182-08157-008650390011035+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00030+00030+00060-00016+01694+008898690000583+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00066+00066+00058-00058-00125+00125+00123- 82CBORVX RVX OOPP 20180214 003000000123-00183+00183+00189-00189-00145+00184-08319-008781560011972+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00039-00039-00024+00024+00049-00013+01359+009195320000459+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00060-00060-00131+00131+00127- 82CBORVX RVX OOPP 20180214 003250000127-00192+00192+00196-00196-00155+00188-08658-009059050014340+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00009-00009-00007+00007+00019-00019-00013+ 82CBORVX RVX OOPC 20180214 003500000013+00030-00030-00018+00018+00040-00010+01037+009256840000334+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00072+00072+00063-00063-00137+00137+00132- 82CBORVX RVX OOPP 20180214 003500000132-00201+00201+00202-00202-00165+00191-08986-009090630016708+ 81CBORVX RVX OOPC 20180214 003750000000-00000-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180214 003750000010+00025-00025-00014+00014+00033-00008+00832+009445130000263+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00074+00074+00064-00064-00141+00141+00134- 82CBORVX RVX OOPP 20180214 003750000134-00207+00207+00205-00205-00172+00193-09194-009247900019128+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180214 004000000008+00019-00019-00011+00011+00026-00005+00631+009453540000191+ 81CBORVX RVX OOPP 20180214 004000000005+00005+00075+00075+00065-00065-00144+00144+00137- 82CBORVX RVX OOPP 20180214 004000000137-00212+00212+00209-00209-00179+00195-09399-009206430021549+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00018-00018-00010+00010+00024-00005+00594+009958150000186+ 81CBORVX RVX OOPP 20180214 004250000005+00005+00076+00076+00065-00065-00145+00145+00137- 82CBORVX RVX OOPP 20180214 004250000137-00214+00214+00209-00209-00181+00195-09435-009698360024036+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004500000006+00014-00014-00008+00008+00020-00004+00462+009957400000140+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00077+00077+00066-00066-00148+00148+00139- 82CBORVX RVX OOPP 20180214 004500000139-00218+00218+00212-00212-00186+00197-09572-009633950026482+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004750000004+00011-00011-00006+00006+00016-00003+00359+009956760000105+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00067-00067-00150+00150+00140- 82CBORVX RVX OOPP 20180214 004750000140-00221+00221+00214-00214-00190+00198-09678-009549740028939+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00009-00009-00005+00005+00013-00002+00280+009956200000080+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00079+00079+00068-00068-00151+00151+00141- 82CBORVX RVX OOPP 20180214 005000000141-00223+00223+00215-00215-00193+00198-09762-009437200031406+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00005-00005-00003+00003+00009-00001+00171+009955260000046+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00080+00080+00068-00068-00153+00153+00143- 82CBORVX RVX OOPP 20180214 005500000143-00227+00227+00217-00217-00198+00199-09880-009052660036357+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00003-00003-00002+00002+00006-00001+00106+009954500000027+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00080+00080+00069-00069-00155+00155+00143- 82CBORVX RVX OOPP 20180214 006000000143-00229+00229+00218-00218-00202+00200-09959-007650010041322+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00004-00000+00066+009953890000016+ 81CBORVX RVX OOPP 20180214 006500000005+00005+00079+00079+00070-00070-00154+00154+00144- 82CBORVX RVX OOPP 20180214 006500000144-00229+00229+00219-00219-00203+00200-09964-007650010046295+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00001+00001+00003-00000+00041+009953370000010+ 81CBORVX RVX OOPP 20180214 007000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180214 007000000145-00228+00228+00220-00220-00203+00200-09966-007650010051273+ 81CBOVIX VIX OOPC 20171129 000850000006-00006-00195-00195-00151+00154+00383-00383-00161+ 82CBOVIX VIX OOPC 20171129 000850000161+00571-00571-00161+00161+00510-00048+09997+006953230001613+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00035-00031-00000+00000+00209- 82CBOVIX VIX OOPP 20171129 000850000209-00000+00000+00397-00397-00000+00255-00020-008546120000000+ 81CBOVIX VIX OOPC 20171129 000900000006-00006-00194-00194-00110+00111+00382-00382-00112+ 82CBOVIX VIX OOPC 20171129 000900000112+00571-00571-00112+00112+00510-00034+09919+006953230001119+ 81CBOVIX VIX OOPP 20171129 000900000000-00000+00001+00001+00074-00072-00001+00001+00258- 82CBOVIX VIX OOPP 20171129 000900000258-00001+00001+00447-00447-00000+00269-00255-008641410000006+ 81CBOVIX VIX OOPC 20171129 000950000005-00003-00190-00190-00066+00066+00378-00378-00066+ 82CBOVIX VIX OOPC 20171129 000950000066+00566-00566-00066+00066+00509-00020+09129+006953230000661+ 81CBOVIX VIX OOPP 20171129 000950000001-00001+00005+00005+00117-00116-00005+00005+00304- 82CBOVIX VIX OOPP 20171129 000950000304-00005+00005+00493-00493-00001+00283-01389-008809790000048+ 81CBOVIX VIX OOPC 20171129 001000000002-00002+00175-00175-00031+00031+00364-00364-00031+ 82CBOVIX VIX OOPC 20171129 001000000031+00552-00552-00031+00031+00505-00009+06415+006953230000306+ 81CBOVIX VIX OOPP 20171129 001000000002-00002+00019+00019+00151-00151-00019+00019+00340- 82CBOVIX VIX OOPP 20171129 001000000340-00019+00019+00528-00528-00006+00294-03858-009145220000194+ 81CBOVIX VIX OOPC 20171129 001050000002-00002+00140-00139-00017+00017+00327-00327-00017+ 82CBOVIX VIX OOPC 20171129 001050000017+00515-00515-00017+00017+00494-00005+03507+010101040000173+ 81CBOVIX VIX OOPP 20171129 001050000002-00002+00052+00054+00165-00165-00056+00056+00353- 82CBOVIX VIX OOPP 20171129 001050000353-00056+00056+00541-00541-00017+00298-06177-012304890000560+ 81CBOVIX VIX OOPC 20171129 001100000002-00002+00106-00102-00012+00012+00282-00282-00012+ 82CBOVIX VIX OOPC 20171129 001100000012+00470-00470-00012+00012+00480-00004+02272+013215400000125+ 81CBOVIX VIX OOPP 20171129 001100000002-00002+00083+00086+00170-00170-00100+00100+00358- 82CBOVIX VIX OOPP 20171129 001100000358-00101+00101+00546-00546-00030+00299-07279-015826540001012+ 81CBOVIX VIX OOPC 20171129 001150000001-00001+00079-00074-00008+00008+00239-00238-00008+ 82CBOVIX VIX OOPC 20171129 001150000008+00425-00425-00008+00008+00466-00002+01427+014732710000077+ 81CBOVIX VIX OOPP 20171129 001150000002-00002+00105+00110+00175-00174-00140+00142+00363- 82CBOVIX VIX OOPP 20171129 001150000363-00146+00146+00551-00551-00044+00301-08027-018009120001465+ 81CBOVIX VIX OOPC 20171129 001200000001-00001+00055-00049-00003+00004+00197-00195-00004+ 82CBOVIX VIX OOPC 20171129 001200000004+00379-00379-00004+00004+00453-00001+00736+014819520000035+ 81CBOVIX VIX OOPP 20171129 001200000001-00001+00124+00129+00179-00179-00177+00180+00367- 82CBOVIX VIX OOPP 20171129 001200000367-00190+00191+00555-00555-00058+00302-08599-019344340001923+ 81CBOVIX VIX OOPC 20171129 001250000000-00000+00036-00031-00001+00001+00157-00153-00001+ 82CBOVIX VIX OOPC 20171129 001250000001+00332-00332-00001+00001+00438-00000+00349+014881380000015+ 81CBOVIX VIX OOPP 20171129 001250000001-00001+00137+00142+00181-00181-00208+00213+00369- 82CBOVIX VIX OOPP 20171129 001250000369-00233+00235+00557-00557-00072+00303-08920-021123190002402+ 81CBOVIX VIX OOPC 20171129 001300000000-00000+00022-00018-00001+00001+00120-00115-00001+ 82CBOVIX VIX OOPC 20171129 001300000001+00285-00284-00001+00001+00424-00000+00153+014927400000006+ 81CBOVIX VIX OOPP 20171129 001300000001-00001+00146+00151+00182-00182-00234+00239+00370- 82CBOVIX VIX OOPP 20171129 001300000370-00272+00275+00558-00558-00087+00303-09096-023226420002893+ 81CBOVIX VIX OOPC 20171129 001350000000-00000+00013-00009-00000+00000+00088-00082-00000+ 82CBOVIX VIX OOPC 20171129 001350000000+00239-00237-00000+00000+00409-00000+00062+014962870000002+ 81CBOVIX VIX OOPP 20171129 001350000001-00001+00152+00157+00182-00182-00254+00259+00370- 82CBOVIX VIX OOPP 20171129 001350000370-00306+00311+00558-00558-00102+00303-09199-025480860003390+ 81CBOVIX VIX OOPC 20171129 001400000000-00000+00007-00005-00000+00000+00062-00056-00000+ 82CBOVIX VIX OOPC 20171129 001400000000+00196-00192-00000+00000+00394-00000+00024+014990830000001+ 81CBOVIX VIX OOPP 20171129 001400000001-00001+00156+00161+00182-00182-00269+00275+00370- 82CBOVIX VIX OOPP 20171129 001400000370-00334+00340+00559-00559-00117+00303-09265-027750940003888+ 81CBOVIX VIX OOPC 20171129 001450000000-00000+00004-00002-00000+00000+00042-00036-00000+ 82CBOVIX VIX OOPC 20171129 001450000000+00156-00151-00000+00000+00379-00000+00008+015013060000000+ 81CBOVIX VIX OOPP 20171129 001450000001-00001+00159+00163+00183-00182-00280+00286+00370- 82CBOVIX VIX OOPP 20171129 001450000370-00358+00364+00559-00559-00132+00303-09313-029963110004388+ 81CBOVIX VIX OOPC 20171129 001500000000-00000+00002-00001-00000+00000+00028-00023-00000+ 82CBOVIX VIX OOPC 20171129 001500000000+00121-00115-00000+00000+00364-00000+00003+015208630000000+ 81CBOVIX VIX OOPP 20171129 001500000001-00001+00162+00166+00183-00182-00290+00296+00370- 82CBOVIX VIX OOPP 20171129 001500000370-00377+00384+00559-00559-00146+00303-09350-032088180004887+ 81CBOVIX VIX OOPC 20171129 001600000000-00000+00001-00001-00000+00000+00016-00012-00000+ 82CBOVIX VIX OOPC 20171129 001600000000+00077-00070-00000+00000+00334-00000+00003+017515530000000+ 81CBOVIX VIX OOPP 20171129 001600000001-00001+00165+00169+00183-00183-00304+00309+00370- 82CBOVIX VIX OOPP 20171129 001600000370-00407+00414+00559-00559-00175+00303-09408-036061090005887+ 81CBOVIX VIX OOPC 20171129 001700000000-00000+00001-00000-00000+00000+00010-00008-00000+ 82CBOVIX VIX OOPC 20171129 001700000000+00051-00045-00000+00000+00304-00000+00002+019656480000000+ 81CBOVIX VIX OOPP 20171129 001700000001-00001+00168+00171+00183-00183-00313+00319+00370- 82CBOVIX VIX OOPP 20171129 001700000370-00429+00436+00559-00559-00202+00303-09451-039697980006887+ 81CBOVIX VIX OOPC 20171129 001800000000-00000+00001-00000-00000+00000+00007-00005-00000+ 82CBOVIX VIX OOPC 20171129 001800000000+00035-00030-00000+00000+00274-00000+00002+021655200000000+ 81CBOVIX VIX OOPP 20171129 001800000001-00001+00170+00173+00183-00183-00320+00325+00370- 82CBOVIX VIX OOPP 20171129 001800000370-00445+00452+00559-00559-00227+00303-09484-043049150007887+ 81CBOVIX VIX OOPC 20171129 001900000000-00000+00000-00000-00000+00000+00005-00004-00000+ 82CBOVIX VIX OOPC 20171129 001900000000+00025-00021-00000+00000+00245-00000+00002+023527980000000+ 81CBOVIX VIX OOPP 20171129 001900000001-00001+00171+00174+00183-00183-00326+00331+00370- 82CBOVIX VIX OOPP 20171129 001900000370-00458+00465+00559-00559-00249+00303-09511-046156730008887+ 81CBOVIX VIX OOPC 20171129 002000000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171129 002000000000+00019-00015-00000+00000+00217-00000+00002+025291110000000+ 81CBOVIX VIX OOPP 20171129 002000000000-00001+00173+00175+00183-00183-00330+00335+00370- 82CBOVIX VIX OOPP 20171129 002000000370-00468+00474+00559-00559-00268+00303-09534-049054030009887+ 81CBOVIX VIX OOPC 20171129 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00014-00011-00000+00000+00191-00000+00002+026956470000000+ 81CBOVIX VIX OOPP 20171129 002100000000-00001+00174+00176+00183-00183-00334+00338+00370- 82CBOVIX VIX OOPP 20171129 002100000370-00476+00482+00559-00559-00286+00303-09553-051767720010887+ 81CBOVIX VIX OOPC 20171129 002200000000-00000+00000-00000-00000+00000+00002-00002-00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00011-00009-00000+00000+00167-00000+00002+028535880000000+ 81CBOVIX VIX OOPP 20171129 002200000000-00001+00174+00177+00184-00183-00336+00340+00371- 82CBOVIX VIX OOPP 20171129 002200000370-00482+00488+00559-00559-00301+00303-09569-054319570011887+ 81CBOVIX VIX OOPC 20171129 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00009-00007-00000+00000+00146-00000+00001+030035290000000+ 81CBOVIX VIX OOPP 20171129 002300000000-00001+00175+00177+00184-00183-00339+00343+00371- 82CBOVIX VIX OOPP 20171129 002300000370-00488+00493+00559-00559-00314+00303-09583-056727590012887+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00008-00006-00000+00000+00128-00000+00001+031463580000000+ 81CBOVIX VIX OOPP 20171129 002400000000-00001+00176+00178+00184-00183-00341+00344+00371- 82CBOVIX VIX OOPP 20171129 002400000371-00492+00498+00559-00559-00326+00303-09595-059006860013887+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00006-00005-00000+00000+00112-00000+00001+032826680000000+ 81CBOVIX VIX OOPP 20171129 002500000000-00001+00176+00178+00184-00183-00343+00346+00371- 82CBOVIX VIX OOPP 20171129 002500000371-00496+00501+00559-00559-00336+00303-09606-061170230014887+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00005-00004-00000+00000+00098-00000+00001+034130510000000+ 81CBOVIX VIX OOPP 20171129 002600000000-00001+00177+00179+00184-00183-00344+00347+00371- 82CBOVIX VIX OOPP 20171129 002600000371-00500+00505+00559-00559-00345+00303-09616-063228630015887+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00005-00004-00000+00000+00086-00000+00001+035378040000000+ 81CBOVIX VIX OOPP 20171129 002700000000-00001+00177+00179+00184-00184-00345+00349+00371- 82CBOVIX VIX OOPP 20171129 002700000371-00503+00507+00559-00559-00354+00303-09624-065191580016886+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00004-00003-00000+00000+00077-00000+00001+036578160000000+ 81CBOVIX VIX OOPP 20171129 002800000000-00001+00177+00179+00184-00184-00347+00350+00371- 82CBOVIX VIX OOPP 20171129 002800000371-00505+00510+00559-00559-00361+00303-09632-067067250017886+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00004-00003-00000+00000+00068-00000+00001+037730870000000+ 81CBOVIX VIX OOPP 20171129 002900000000-00001+00178+00179+00184-00184-00348+00351+00371- 82CBOVIX VIX OOPP 20171129 002900000371-00508+00512+00559-00559-00368+00303-09639-068862940018886+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00003-00002-00000+00000+00061-00000+00001+038839120000000+ 81CBOVIX VIX OOPP 20171129 003000000000-00000+00178+00180+00184-00184-00349+00351+00371- 82CBOVIX VIX OOPP 20171129 003000000371-00510+00514+00559-00559-00374+00303-09646-070584930019886+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00003-00002-00000+00000+00047-00000+00001+041446790000000+ 81CBOVIX VIX OOPP 20171129 003250000000-00000+00178+00180+00184-00184-00350+00353+00371- 82CBOVIX VIX OOPP 20171129 003250000371-00514+00518+00559-00559-00386+00303-09660-074603090022386+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00002-00002-00000+00000+00037-00000+00001+043841100000000+ 81CBOVIX VIX OOPP 20171129 003500000000-00000+00179+00181+00184-00184-00352+00355+00371- 82CBOVIX VIX OOPP 20171129 003500000371-00518+00521+00559-00559-00397+00303-09672-078267020024886+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+046051700000000+ 81CBOVIX VIX OOPP 20171129 003750000000-00000+00179+00181+00184-00184-00353+00356+00371- 82CBOVIX VIX OOPP 20171129 003750000371-00520+00524+00559-00559-00405+00303-09682-081632390027386+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00001-00001-00000+00000+00024-00000+00001+048114120000000+ 81CBOVIX VIX OOPP 20171129 004000000000-00000+00180+00181+00184-00184-00354+00357+00371- 82CBOVIX VIX OOPP 20171129 004000000371-00523+00526+00559-00559-00412+00303-09691-084742760029886+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+050034310000000+ 81CBOVIX VIX OOPP 20171129 004250000000-00000+00180+00181+00184-00184-00355+00358+00371- 82CBOVIX VIX OOPP 20171129 004250000371-00525+00528+00559-00559-00418+00303-09698-087632900032385+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+051841900000000+ 81CBOVIX VIX OOPP 20171129 004500000000-00000+00180+00182+00184-00184-00356+00358+00371- 82CBOVIX VIX OOPP 20171129 004500000371-00526+00530+00559-00559-00422+00303-09705-090330940034885+ 81CBOVIX VIX OOPC 20171206 000850000002-00002+00182-00181-00135+00143+00369-00369-00187+ 82CBOVIX VIX OOPC 20171206 000850000189+00557-00557-00191+00191+00506-00057+09015+010220810001907+ 81CBOVIX VIX OOPP 20171206 000850000001-00000+00001+00001+00039-00031-00001+00001+00193- 82CBOVIX VIX OOPP 20171206 000850000193-00001+00001+00382-00382-00000+00254-00190-006112360000007+ 81CBOVIX VIX OOPC 20171206 000900000003-00002+00179-00178-00115+00122+00366-00366-00142+ 82CBOVIX VIX OOPC 20171206 000900000143+00555-00555-00143+00143+00505-00043+08601+008622180001430+ 81CBOVIX VIX OOPP 20171206 000900000002-00001+00003+00003+00068-00062-00003+00003+00241- 82CBOVIX VIX OOPP 20171206 000900000241-00003+00003+00429-00429-00001+00269-00680-006063100000031+ 81CBOVIX VIX OOPC 20171206 000950000004-00003+00173-00172-00088+00093+00360-00360-00100+ 82CBOVIX VIX OOPC 20171206 000950000100+00548-00548-00100+00100+00503-00030+07744+007635850000996+ 81CBOVIX VIX OOPP 20171206 000950000003-00003+00009+00010+00102-00098-00010+00010+00284- 82CBOVIX VIX OOPP 20171206 000950000284-00010+00010+00473-00473-00003+00282-01755-005990160000096+ 81CBOVIX VIX OOPC 20171206 001000000005-00004+00158-00155-00062+00065+00342-00341-00068+ 82CBOVIX VIX OOPC 20171206 001000000068+00530-00530-00068+00068+00498-00020+06253+007891290000681+ 81CBOVIX VIX OOPP 20171206 001000000004-00005+00026+00028+00131-00129-00028+00028+00316- 82CBOVIX VIX OOPP 20171206 001000000316-00028+00028+00504-00504-00008+00291-03600-006662940000281+ 81CBOVIX VIX OOPC 20171206 001050000005-00005+00134-00128-00048+00052+00307-00305-00055+ 82CBOVIX VIX OOPC 20171206 001050000055+00493-00493-00055+00055+00487-00017+04865+009748280000551+ 81CBOVIX VIX OOPP 20171206 001050000005-00005+00052+00058+00145-00142-00064+00065+00329- 82CBOVIX VIX OOPP 20171206 001050000329-00065+00065+00517-00517-00020+00295-05226-008586810000651+ 81CBOVIX VIX OOPC 20171206 001100000005-00004+00115-00106-00037+00039+00276-00272-00042+ 82CBOVIX VIX OOPC 20171206 001100000042+00457-00456-00042+00042+00476-00013+03835+010629350000422+ 81CBOVIX VIX OOPP 20171206 001100000004-00005+00074+00082+00156-00155-00097+00100+00342- 82CBOVIX VIX OOPP 20171206 001100000342-00101+00102+00530-00530-00031+00299-06384-009406180001022+ 81CBOVIX VIX OOPC 20171206 001150000004-00004+00097-00087-00028+00031+00245-00238-00032+ 82CBOVIX VIX OOPC 20171206 001150000033+00420-00417-00033+00033+00464-00010+03035+011375130000326+ 81CBOVIX VIX OOPP 20171206 001150000004-00004+00093+00104+00165-00164-00131+00136+00351- 82CBOVIX VIX OOPP 20171206 001150000351-00140+00142+00540-00540-00043+00302-07276-010018560001425+ 81CBOVIX VIX OOPC 20171206 001200000004-00004+00083-00072-00023+00025+00216-00207-00027+ 82CBOVIX VIX OOPC 20171206 001200000027+00381-00377-00027+00027+00450-00008+02483+012335100000269+ 81CBOVIX VIX OOPP 20171206 001200000003-00004+00110+00121+00170-00169-00163+00170+00357- 82CBOVIX VIX OOPP 20171206 001200000357-00181+00184+00545-00545-00056+00304-07881-010811500001869+ 81CBOVIX VIX OOPC 20171206 001250000004-00003+00070-00059-00018+00020+00189-00179-00021+ 82CBOVIX VIX OOPC 20171206 001250000021+00346-00339-00021+00021+00437-00006+02000+012915420000213+ 81CBOVIX VIX OOPP 20171206 001250000003-00003+00124+00136+00175-00175-00192+00202+00363- 82CBOVIX VIX OOPP 20171206 001250000363-00220+00225+00551-00551-00069+00305-08422-011144340002313+ 81CBOVIX VIX OOPC 20171206 001300000003-00003+00060-00049-00015+00016+00166-00154-00017+ 82CBOVIX VIX OOPC 20171206 001300000017+00312-00303-00018+00018+00423-00005+01648+013569210000175+ 81CBOVIX VIX OOPP 20171206 001300000002-00003+00136+00148+00179-00178-00219+00231+00366- 82CBOVIX VIX OOPP 20171206 001300000366-00257+00264+00555-00555-00083+00306-08817-011502500002774+ 81CBOVIX VIX OOPC 20171206 001350000003-00003+00053-00042-00013+00014+00147-00134-00015+ 82CBOVIX VIX OOPC 20171206 001350000015+00281-00271-00015+00015+00409-00005+01414+014388230000153+ 81CBOVIX VIX OOPP 20171206 001350000002-00002+00146+00156+00181-00180-00242+00255+00369- 82CBOVIX VIX OOPP 20171206 001350000369-00292+00302+00557-00557-00098+00307-09071-012027770003252+ 81CBOVIX VIX OOPC 20171206 001400000003-00002+00047-00036-00012+00013+00132-00119-00014+ 82CBOVIX VIX OOPC 20171206 001400000014+00255-00243-00014+00014+00394-00004+01257+015305820000140+ 81CBOVIX VIX OOPP 20171206 001400000002-00002+00152+00162+00182-00182-00261+00274+00370- 82CBOVIX VIX OOPP 20171206 001400000370-00323+00334+00558-00558-00112+00307-09233-012677980003739+ 81CBOVIX VIX OOPC 20171206 001450000002-00002+00042-00032-00011+00012+00118-00105-00013+ 82CBOVIX VIX OOPC 20171206 001450000013+00232-00219-00013+00013+00380-00004+01118+016100410000128+ 81CBOVIX VIX OOPP 20171206 001450000001-00002+00158+00167+00183-00183-00277+00290+00371- 82CBOVIX VIX OOPP 20171206 001450000371-00351+00364+00559-00559-00127+00308-09381-013149410004226+ 81CBOVIX VIX OOPC 20171206 001500000002-00002+00038-00029-00010+00011+00107-00094-00012+ 82CBOVIX VIX OOPC 20171206 001500000012+00212-00198-00012+00012+00365-00004+01015+016922450000119+ 81CBOVIX VIX OOPP 20171206 001500000001-00001+00163+00171+00184-00184-00291+00304+00372- 82CBOVIX VIX OOPP 20171206 001500000372-00376+00390+00560-00560-00141+00308-09485-013662310004718+ 81CBOVIX VIX OOPC 20171206 001600000002-00002+00031-00023-00008+00009+00089-00077-00010+ 82CBOVIX VIX OOPC 20171206 001600000010+00179-00164-00010+00010+00338-00003+00837+018306760000102+ 81CBOVIX VIX OOPP 20171206 001600000001-00001+00171+00177+00186-00185-00314+00326+00374- 82CBOVIX VIX OOPP 20171206 001600000374-00420+00434+00562-00562-00171+00309-09676-014207120005700+ 81CBOVIX VIX OOPC 20171206 001700000002-00002+00026-00019-00007+00007+00074-00063-00008+ 82CBOVIX VIX OOPC 20171206 001700000008+00151-00136-00008+00008+00311-00003+00684+019368400000085+ 81CBOVIX VIX OOPP 20171206 001700000000-00001+00179+00183+00187-00187-00338+00348+00375- 82CBOVIX VIX OOPP 20171206 001700000375-00464+00478+00564-00564-00200+00309-09866-013625510006682+ 81CBOVIX VIX OOPC 20171206 001800000001-00001+00021-00015-00005+00006+00062-00051-00007+ 82CBOVIX VIX OOPC 20171206 001800000007+00128-00113-00007+00007+00286-00002+00545+020110300000067+ 81CBOVIX VIX OOPP 20171206 001800000001-00001-00182+00185+00189-00189-00351+00359+00377- 82CBOVIX VIX OOPP 20171206 001800000377-00492+00506+00565-00565-00229+00310-09933-013625510007665+ 81CBOVIX VIX OOPC 20171206 001900000001-00001+00016-00010-00004+00004+00048-00038-00004+ 82CBOVIX VIX OOPC 20171206 001900000004+00103-00089-00004+00004+00260-00001+00379+020094640000044+ 81CBOVIX VIX OOPP 20171206 001900000003-00003-00182+00184+00191-00191-00358+00364+00379- 82CBOVIX VIX OOPP 20171206 001900000379-00512+00524+00568-00568-00257+00310-09966-013625510008642+ 81CBOVIX VIX OOPC 20171206 002000000001-00001+00012-00007-00002+00003+00037-00028-00003+ 82CBOVIX VIX OOPC 20171206 002000000003+00082-00069-00003+00003+00236-00001+00262+020081480000029+ 81CBOVIX VIX OOPP 20171206 002000000004-00004-00182+00183+00193-00193-00363+00367+00381- 82CBOVIX VIX OOPP 20171206 002000000381-00527+00536+00569-00569-00284+00311-09982-013625510009626+ 81CBOVIX VIX OOPC 20171206 002100000001-00000+00009-00005-00002+00002+00028-00021-00002+ 82CBOVIX VIX OOPC 20171206 002100000002+00065-00053-00002+00002+00213-00001+00180+020070270000019+ 81CBOVIX VIX OOPP 20171206 002100000005-00005-00182+00183+00194-00194-00365+00368+00382- 82CBOVIX VIX OOPP 20171206 002100000382-00537+00545+00570-00570-00310+00311-09990-013625510010616+ 81CBOVIX VIX OOPC 20171206 002200000000-00000+00006-00004-00001+00001+00021-00015-00001+ 82CBOVIX VIX OOPC 20171206 002200000001+00051-00041-00001+00001+00192-00000+00124+020060620000013+ 81CBOVIX VIX OOPP 20171206 002200000006-00006-00182+00182+00194-00194-00367+00369+00383- 82CBOVIX VIX OOPP 20171206 002200000383-00544+00550+00571-00571-00335+00311-09994-013625510011609+ 81CBOVIX VIX OOPC 20171206 002300000000-00000+00005-00003-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20171206 002300000001+00041-00031-00001+00001+00172-00000+00085+020052220000008+ 81CBOVIX VIX OOPP 20171206 002300000006-00006-00182+00182+00195-00195-00368+00369+00383- 82CBOVIX VIX OOPP 20171206 002300000383-00549+00553+00571-00571-00359+00311-09995-013625510012605+ 81CBOVIX VIX OOPC 20171206 002400000000-00000+00003-00002-00000+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20171206 002400000001+00032-00024-00001+00001+00153-00000+00058+020044850000006+ 81CBOVIX VIX OOPP 20171206 002400000007-00007-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171206 002400000383-00552+00555+00572-00572-00380+00311-09996-013625510013601+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00002-00001-00000+00000+00009-00006-00000+ 82CBOVIX VIX OOPC 20171206 002500000000+00025-00018-00000+00000+00136-00000+00039+020038280000004+ 81CBOVIX VIX OOPP 20171206 002500000007-00007-00181+00181+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171206 002500000383-00554+00556+00572-00572-00400+00311-09996-013625510014599+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171206 002600000000+00019-00014-00000+00000+00120-00000+00027+020032440000002+ 81CBOVIX VIX OOPP 20171206 002600000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171206 002600000384-00556+00557+00572-00572-00417+00312-09996-013625510015598+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00015-00010-00000+00000+00106-00000+00018+020027260000002+ 81CBOVIX VIX OOPP 20171206 002700000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171206 002700000384-00556+00557+00572-00572-00433+00312-09996-013625510016597+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00012-00008-00000+00000+00093-00000+00012+020022440000001+ 81CBOVIX VIX OOPP 20171206 002800000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171206 002800000384-00557+00558+00572-00572-00446+00312-09997-013625510017596+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00009-00006-00000+00000+00082-00000+00008+020018000000001+ 81CBOVIX VIX OOPP 20171206 002900000007-00007-00181+00181+00195-00195-00369+00370+00384- 82CBOVIX VIX OOPP 20171206 002900000384-00557+00558+00572-00572-00457+00312-09997-013625510018595+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00007-00004-00000+00000+00071-00000+00006+020014300000001+ 81CBOVIX VIX OOPP 20171206 003000000007-00007-00181+00181+00195-00195-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003000000384-00557+00558+00572-00572-00467+00312-09997-013625510019594+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00004-00002-00000+00000+00050-00000+00002+020006150000000+ 81CBOVIX VIX OOPP 20171206 003250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003250000384-00558+00558+00572-00572-00484+00312-09997-013625510022093+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00002-00001-00000+00000+00037-00000+00001+020425450000000+ 81CBOVIX VIX OOPP 20171206 003500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003500000384-00558+00558+00572-00572-00494+00312-09997-013625510024593+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+021471480000000+ 81CBOVIX VIX OOPP 20171206 003750000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 003750000384-00558+00558+00572-00572-00500+00312-09997-013625510027092+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00024-00000+00001+022443420000000+ 81CBOVIX VIX OOPP 20171206 004000000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 004000000384-00558+00558+00572-00572-00503+00312-09997-013625510029591+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00001-00001-00000+00000+00020-00000+00001+023350180000000+ 81CBOVIX VIX OOPP 20171206 004250000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 004250000384-00558+00558+00572-00572-00505+00312-09997-013625510032090+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+024200640000000+ 81CBOVIX VIX OOPP 20171206 004500000007-00007-00181+00181+00196-00196-00369+00369+00384- 82CBOVIX VIX OOPP 20171206 004500000384-00558+00558+00572-00572-00506+00312-09997-013625510034589+ 81CBOVIX VIX OOPC 20171213 000900000004-00003+00178-00175-00132+00143+00363-00362-00198+ 82CBOVIX VIX OOPC 20171213 000900000203+00550-00550-00210+00210+00504-00063+08666+009217400002103+ 81CBOVIX VIX OOPP 20171213 000900000002-00001+00003+00003+00044-00032-00003+00003+00181- 82CBOVIX VIX OOPP 20171213 000900000179-00003+00003+00367-00367-00001+00269-00493-005893170000029+ 81CBOVIX VIX OOPC 20171213 000950000005-00004+00174-00171-00115+00126+00358-00357-00160+ 82CBOVIX VIX OOPC 20171213 000950000163+00546-00546-00165+00165+00503-00049+08187+008209300001650+ 81CBOVIX VIX OOPP 20171213 000950000003-00003+00007+00007+00068-00057-00008+00008+00225- 82CBOVIX VIX OOPP 20171213 000950000224-00008+00008+00412-00412-00002+00282-01105-005838720000075+ 81CBOVIX VIX OOPC 20171213 001000000006-00005+00165-00160-00095+00105+00346-00345-00125+ 82CBOVIX VIX OOPC 20171213 001000000127+00533-00533-00128+00128+00499-00038+07328+008051900001277+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00017+00019+00094-00085-00020+00020+00261- 82CBOVIX VIX OOPP 20171213 001000000261-00020+00020+00449-00449-00006+00293-02260-006325450000203+ 81CBOVIX VIX OOPC 20171213 001050000007-00006+00149-00141-00078+00087+00322-00319-00103+ 82CBOVIX VIX OOPC 20171213 001050000105+00506-00505-00106+00106+00490-00032+06235+009092020001057+ 81CBOVIX VIX OOPP 20171213 001050000006-00007+00035+00042+00114-00106-00046+00048+00284- 82CBOVIX VIX OOPP 20171213 001050000283-00048+00048+00471-00471-00014+00300-03659-007647900000482+ 81CBOVIX VIX OOPC 20171213 001100000007-00007+00135-00124-00063+00070+00299-00294-00082+ 82CBOVIX VIX OOPC 20171213 001100000083+00480-00478-00084+00084+00482-00025+05298+009427510000838+ 81CBOVIX VIX OOPP 20171213 001100000007-00007+00052+00061+00131-00124-00071+00074+00305- 82CBOVIX VIX OOPP 20171213 001100000305-00075+00076+00493-00493-00023+00307-04768-008055740000762+ 81CBOVIX VIX OOPC 20171213 001150000007-00007+00120-00107-00048+00054+00276-00269-00061+ 82CBOVIX VIX OOPC 20171213 001150000062+00453-00451-00062+00062+00474-00019+04376+009248140000618+ 81CBOVIX VIX OOPP 20171213 001150000006-00007+00068+00080+00147-00142-00095+00100+00327- 82CBOVIX VIX OOPP 20171213 001150000327-00102+00104+00515-00515-00031+00313-05850-007855550001043+ 81CBOVIX VIX OOPC 20171213 001200000007-00006+00106-00091-00040+00045+00250-00240-00050+ 82CBOVIX VIX OOPC 20171213 001200000051+00420-00414-00051+00051+00462-00015+03673+009895650000512+ 81CBOVIX VIX OOPP 20171213 001200000006-00007+00085+00099+00155-00152-00125+00133+00338- 82CBOVIX VIX OOPP 20171213 001200000337-00139+00142+00526-00526-00043+00316-06664-008422290001436+ 81CBOVIX VIX OOPC 20171213 001250000006-00006+00093-00077-00032+00036+00225-00212-00040+ 82CBOVIX VIX OOPC 20171213 001250000040+00387-00380-00041+00041+00450-00012+03037+010197600000406+ 81CBOVIX VIX OOPP 20171213 001250000005-00006+00101+00116+00164-00161-00153+00165+00348- 82CBOVIX VIX OOPP 20171213 001250000348-00174+00179+00536-00536-00055+00320-07408-008579910001830+ 81CBOVIX VIX OOPC 20171213 001300000006-00005+00082-00066-00027+00031+00202-00187-00034+ 82CBOVIX VIX OOPC 20171213 001300000034+00355-00345-00035+00035+00437-00010+02584+010776010000345+ 81CBOVIX VIX OOPP 20171213 001300000005-00005+00114+00130+00169-00167-00180+00194+00354- 82CBOVIX VIX OOPP 20171213 001300000354-00210+00218+00542-00542-00068+00321-07927-008990240002269+ 81CBOVIX VIX OOPC 20171213 001350000005-00005+00072-00056-00022+00025+00181-00164-00028+ 82CBOVIX VIX OOPC 20171213 001350000028+00324-00312-00028+00028+00424-00009+02170+011130770000284+ 81CBOVIX VIX OOPP 20171213 001350000004-00004+00126+00142+00174-00173-00206+00222+00360- 82CBOVIX VIX OOPP 20171213 001350000360-00245+00256+00549-00549-00081+00323-08416-009102860002708+ 81CBOVIX VIX OOPC 20171213 001400000005-00004+00062-00047-00018+00021+00161-00144-00023+ 82CBOVIX VIX OOPC 20171213 001400000023+00295-00281-00023+00023+00410-00007+01813+011401360000232+ 81CBOVIX VIX OOPP 20171213 001400000003-00004+00139+00154+00179-00177-00231+00248+00365- 82CBOVIX VIX OOPP 20171213 001400000365-00280+00293+00554-00554-00095+00325-08853-009033640003155+ 81CBOVIX VIX OOPC 20171213 001450000004-00004+00055-00040-00015+00017+00144-00126-00019+ 82CBOVIX VIX OOPC 20171213 001450000019+00269-00252-00019+00019+00397-00006+01541+011748490000195+ 81CBOVIX VIX OOPP 20171213 001450000002-00003+00149+00163+00182-00181-00254+00273+00369- 82CBOVIX VIX OOPP 20171213 001450000369-00314+00329+00557-00557-00109+00326-09192-008959550003618+ 81CBOVIX VIX OOPC 20171213 001500000004-00003+00048-00033-00012+00014+00128-00109-00016+ 82CBOVIX VIX OOPC 20171213 001500000016+00244-00225-00016+00016+00383-00005+01281+011932010000158+ 81CBOVIX VIX OOPP 20171213 001500000001-00002+00161+00173+00185-00185-00281+00299+00373- 82CBOVIX VIX OOPP 20171213 001500000373-00352+00368+00561-00561-00122+00327-09554-008383200004080+ 81CBOVIX VIX OOPC 20171213 001600000003-00003+00040-00027-00010+00012+00107-00088-00013+ 82CBOVIX VIX OOPC 20171213 001600000014+00206-00186-00014+00014+00355-00004+01060+013083750000137+ 81CBOVIX VIX OOPP 20171213 001600000000-00001+00174+00182+00187-00187-00316+00333+00375- 82CBOVIX VIX OOPP 20171213 001600000375-00411+00431+00563-00563-00152+00328-09818-008260190005059+ 81CBOVIX VIX OOPC 20171213 001700000003-00003+00033-00022-00009+00010+00090-00072-00011+ 82CBOVIX VIX OOPC 20171213 001700000011+00175-00155-00012+00012+00327-00003+00874+013982560000115+ 81CBOVIX VIX OOPP 20171213 001700000001-00001-00180+00185+00189-00189-00338+00352+00377- 82CBOVIX VIX OOPP 20171213 001700000377-00457+00478+00565-00565-00181+00328-09924-008260190006037+ 81CBOVIX VIX OOPC 20171213 001800000003-00002+00029-00018-00008+00009+00078-00061-00010+ 82CBOVIX VIX OOPC 20171213 001800000010+00153-00132-00010+00010+00302-00003+00763+014963160000105+ 81CBOVIX VIX OOPP 20171213 001800000002-00002-00183+00186+00190-00190-00353+00363+00378- 82CBOVIX VIX OOPP 20171213 001800000378-00491+00511+00566-00566-00211+00329-09968-008260190007025+ 81CBOVIX VIX OOPC 20171213 001900000002-00002+00025-00016-00007+00008+00068-00052-00009+ 82CBOVIX VIX OOPC 20171213 001900000009+00134-00114-00009+00009+00278-00003+00666+015795060000094+ 81CBOVIX VIX OOPP 20171213 001900000003-00003-00184+00185+00191-00191-00361+00368+00379- 82CBOVIX VIX OOPP 20171213 001900000379-00516+00532+00568-00568-00240+00329-09984-008260190008014+ 81CBOVIX VIX OOPC 20171213 002000000002-00002+00022-00013-00006+00007+00059-00045-00008+ 82CBOVIX VIX OOPC 20171213 002000000008+00118-00098-00008+00008+00256-00002+00579+016489350000083+ 81CBOVIX VIX OOPP 20171213 002000000004-00004-00184+00184+00192-00192-00366+00370+00380- 82CBOVIX VIX OOPP 20171213 002000000380-00532+00545+00569-00569-00269+00329-09991-008260190009002+ 81CBOVIX VIX OOPC 20171213 002100000002-00002+00019-00011-00005+00006+00052-00039-00007+ 82CBOVIX VIX OOPC 20171213 002100000007+00104-00085-00007+00007+00236-00002+00499+017051070000072+ 81CBOVIX VIX OOPP 20171213 002100000005-00005-00183+00184+00193-00193-00368+00371+00381- 82CBOVIX VIX OOPP 20171213 002100000381-00542+00552+00570-00570-00297+00330-09993-008260190009991+ 81CBOVIX VIX OOPC 20171213 002200000002-00001+00015-00009-00004+00005+00042-00030-00005+ 82CBOVIX VIX OOPC 20171213 002200000005+00086-00069-00005+00005+00215-00002+00377+017037230000052+ 81CBOVIX VIX OOPP 20171213 002200000007-00007-00181+00182+00195-00195-00368+00369+00383- 82CBOVIX VIX OOPP 20171213 002200000383-00548+00554+00572-00572-00324+00330-09994-008260190010971+ 81CBOVIX VIX OOPC 20171213 002300000001-00001+00012-00007-00003+00003+00034-00024-00004+ 82CBOVIX VIX OOPC 20171213 002300000004+00072-00056-00004+00004+00196-00001+00284+017025180000038+ 81CBOVIX VIX OOPP 20171213 002300000008-00008-00180+00180+00196-00196-00367+00368+00385- 82CBOVIX VIX OOPP 20171213 002300000385-00551+00555+00573-00573-00350+00331-09994-008260190011956+ 81CBOVIX VIX OOPC 20171213 002400000001-00001+00010-00005-00002+00002+00028-00019-00003+ 82CBOVIX VIX OOPC 20171213 002400000003+00060-00045-00003+00003+00178-00001+00214+017014590000028+ 81CBOVIX VIX OOPP 20171213 002400000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 002400000386-00552+00555+00574-00574-00374+00331-09994-008260190012945+ 81CBOVIX VIX OOPC 20171213 002500000001-00001+00008-00004-00001+00002+00022-00015-00002+ 82CBOVIX VIX OOPC 20171213 002500000002+00049-00036-00002+00002+00160-00001+00161+017005220000020+ 81CBOVIX VIX OOPP 20171213 002500000010-00010-00178+00178+00198-00198-00366+00367+00387- 82CBOVIX VIX OOPP 20171213 002500000387-00553+00555+00575-00575-00396+00331-09994-008260190013937+ 81CBOVIX VIX OOPC 20171213 002600000001-00000+00006-00003-00001+00001+00018-00011-00001+ 82CBOVIX VIX OOPC 20171213 002600000001+00041-00029-00001+00001+00145-00000+00121+016996870000015+ 81CBOVIX VIX OOPP 20171213 002600000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 002600000387-00553+00554+00575-00575-00416+00331-09994-008260190014931+ 81CBOVIX VIX OOPC 20171213 002700000000-00000+00005-00002-00001+00001+00015-00009-00001+ 82CBOVIX VIX OOPC 20171213 002700000001+00034-00023-00001+00001+00130-00000+00091+016989360000011+ 81CBOVIX VIX OOPP 20171213 002700000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20171213 002700000388-00554+00554+00576-00576-00434+00331-09994-008260190015927+ 81CBOVIX VIX OOPC 20171213 002800000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171213 002800000001+00028-00019-00001+00001+00117-00000+00068+016982560000008+ 81CBOVIX VIX OOPP 20171213 002800000011-00011-00177+00177+00199-00199-00365+00366+00388- 82CBOVIX VIX OOPP 20171213 002800000388-00554+00554+00576-00576-00449+00332-09994-008260190016923+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00003-00001-00000+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171213 002900000001+00023-00015-00001+00001+00105-00000+00051+016976450000006+ 81CBOVIX VIX OOPP 20171213 002900000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171213 002900000388-00553+00554+00576-00576-00461+00332-09994-008260190017920+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00002-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20171213 003000000000+00019-00012-00000+00000+00094-00000+00039+016970840000004+ 81CBOVIX VIX OOPP 20171213 003000000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171213 003000000388-00553+00553+00577-00577-00471+00332-09994-008260190018918+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00012-00007-00000+00000+00070-00000+00019+016958810000002+ 81CBOVIX VIX OOPP 20171213 003250000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171213 003250000388-00553+00553+00577-00577-00489+00332-09994-008260190021415+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00007-00004-00000+00000+00052-00000+00009+016948810000001+ 81CBOVIX VIX OOPP 20171213 003500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171213 003500000389-00553+00553+00577-00577-00498+00332-09994-008260190023912+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00004-00002-00000+00000+00039-00000+00004+016940660000001+ 81CBOVIX VIX OOPP 20171213 003750000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171213 003750000389-00553+00553+00577-00577-00502+00332-09994-008260190026410+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00003-00001-00000+00000+00028-00000+00002+016933250000000+ 81CBOVIX VIX OOPP 20171213 004000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171213 004000000389-00553+00553+00577-00577-00504+00332-09994-008260190028909+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00002-00001-00000+00000+00021-00000+00001+016927320000000+ 81CBOVIX VIX OOPP 20171213 004250000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171213 004250000389-00553+00553+00577-00577-00504+00332-09994-008260190031407+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00001-00001-00000+00000+00017-00000+00001+017435520000000+ 81CBOVIX VIX OOPP 20171213 004500000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171213 004500000389-00553+00553+00577-00577-00505+00332-09994-008260190033906+ 81CBOVIX VIX OOPC 20171220 000850000003-00001+00186-00186-00159+00170+00374-00374-00260+ 82CBOVIX VIX OOPC 20171220 000850000269+00562-00562-00285+00286+00508-00086+09575+006949860002858+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00021-00011-00001+00001+00110- 82CBOVIX VIX OOPP 20171220 000850000101-00001+00001+00281-00281-00000+00254-00175-005614460000011+ 81CBOVIX VIX OOPC 20171220 000900000004-00002+00185-00184-00147+00160+00372-00372-00225+ 82CBOVIX VIX OOPC 20171220 000900000232+00560-00560-00238+00238+00507-00071+09337+006403000002379+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00003+00036-00023-00003+00003+00150- 82CBOVIX VIX OOPP 20171220 000900000144-00003+00003+00329-00329-00001+00269-00442-005608470000031+ 81CBOVIX VIX OOPC 20171220 000950000005-00003+00181-00180-00130+00144+00368-00368-00186+ 82CBOVIX VIX OOPC 20171220 000950000190+00556-00556-00192+00192+00506-00058+08889+006096180001922+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00006+00007+00055-00041-00007+00007+00191- 82CBOVIX VIX OOPP 20171220 000950000187-00007+00007+00374-00374-00002+00282-00933-005600900000074+ 81CBOVIX VIX OOPC 20171220 001000000007-00005+00173-00168-00108+00122+00356-00355-00151+ 82CBOVIX VIX OOPC 20171220 001000000154+00543-00543-00155+00155+00502-00046+07988+006541800001550+ 81CBOVIX VIX OOPP 20171220 001000000006-00006+00015+00019+00079-00065-00019+00020+00227- 82CBOVIX VIX OOPP 20171220 001000000224-00020+00020+00412-00412-00006+00293-01907-006222830000201+ 81CBOVIX VIX OOPC 20171220 001050000008-00007+00159-00152-00089+00102+00337-00334-00123+ 82CBOVIX VIX OOPC 20171220 001050000126+00522-00521-00127+00127+00495-00038+06932+007250650001270+ 81CBOVIX VIX OOPP 20171220 001050000007-00008+00029+00036+00099-00086-00039+00041+00255- 82CBOVIX VIX OOPP 20171220 001050000252-00041+00042+00440-00440-00013+00302-03018-006998610000421+ 81CBOVIX VIX OOPC 20171220 001100000009-00008+00146-00135-00073+00084+00315-00311-00100+ 82CBOVIX VIX OOPC 20171220 001100000102+00498-00496-00102+00102+00488-00031+05973+007646490001025+ 81CBOVIX VIX OOPP 20171220 001100000008-00009+00043+00054+00115-00104-00061+00065+00278- 82CBOVIX VIX OOPP 20171220 001100000276-00066+00067+00464-00464-00020+00309-04011-007418440000675+ 81CBOVIX VIX OOPC 20171220 001150000009-00008+00132-00117-00060+00070+00291-00283-00082+ 82CBOVIX VIX OOPC 20171220 001150000084+00469-00465-00085+00085+00478-00026+05109+008201650000850+ 81CBOVIX VIX OOPP 20171220 001150000008-00009+00057+00072+00128-00118-00085+00093+00295- 82CBOVIX VIX OOPP 20171220 001150000294-00095+00099+00482-00482-00030+00314-04901-007980380001000+ 81CBOVIX VIX OOPC 20171220 001200000009-00008+00118-00101-00051+00060+00267-00255-00070+ 82CBOVIX VIX OOPC 20171220 001200000072+00437-00431-00072+00073+00467-00022+04398+008825300000725+ 81CBOVIX VIX OOPP 20171220 001200000008-00009+00071+00088+00137-00129-00110+00122+00308- 82CBOVIX VIX OOPP 20171220 001200000306-00127+00133+00494-00494-00041+00318-05631-008601340001375+ 81CBOVIX VIX OOPC 20171220 001250000009-00008+00107-00088-00044+00052+00244-00229-00060+ 82CBOVIX VIX OOPC 20171220 001250000062+00406-00397-00062+00063+00455-00019+03813+009388720000626+ 81CBOVIX VIX OOPP 20171220 001250000008-00009+00083+00102+00145-00137-00134+00148+00318- 82CBOVIX VIX OOPP 20171220 001250000316-00159+00167+00504-00504-00053+00321-06229-009156630001775+ 81CBOVIX VIX OOPC 20171220 001300000008-00007+00096-00076-00037+00044+00223-00205-00051+ 82CBOVIX VIX OOPC 20171220 001300000052+00377-00365-00053+00053+00443-00016+03296+009765480000530+ 81CBOVIX VIX OOPP 20171220 001300000007-00008+00094+00114+00152-00145-00155+00173+00327- 82CBOVIX VIX OOPP 20171220 001300000326-00188+00200+00514-00514-00065+00324-06758-009520580002179+ 81CBOVIX VIX OOPC 20171220 001350000008-00007+00087-00067-00033+00039+00204-00184-00046+ 82CBOVIX VIX OOPC 20171220 001350000047+00349-00334-00048+00048+00429-00014+02923+010356130000476+ 81CBOVIX VIX OOPP 20171220 001350000007-00008+00103+00123+00156-00150-00175+00194+00332- 82CBOVIX VIX OOPP 20171220 001350000331-00217+00232+00519-00519-00079+00326-07138-010097600002624+ 81CBOVIX VIX OOPC 20171220 001400000007-00007+00079-00059-00029+00035+00187-00166-00041+ 82CBOVIX VIX OOPC 20171220 001400000042+00324-00306-00042+00043+00416-00013+02600+010847330000425+ 81CBOVIX VIX OOPP 20171220 001400000006-00007+00111+00131+00160-00154-00192+00213+00337- 82CBOVIX VIX OOPP 20171220 001400000336-00243+00261+00524-00524-00092+00327-07467-010572850003073+ 81CBOVIX VIX OOPC 20171220 001450000007-00006+00072-00052-00025+00031+00171-00149-00036+ 82CBOVIX VIX OOPC 20171220 001450000037+00300-00280-00037+00037+00403-00011+02303+011213470000375+ 81CBOVIX VIX OOPP 20171220 001450000006-00007+00119+00138+00163-00158-00208+00230+00342- 82CBOVIX VIX OOPP 20171220 001450000341-00267+00287+00529-00529-00105+00329-07770-010919630003522+ 81CBOVIX VIX OOPC 20171220 001500000006-00006+00065-00046-00022+00027+00156-00134-00031+ 82CBOVIX VIX OOPC 20171220 001500000032+00278-00256-00033+00033+00390-00010+02031+011493450000327+ 81CBOVIX VIX OOPP 20171220 001500000005-00006+00126+00145+00167-00162-00224+00246+00347- 82CBOVIX VIX OOPP 20171220 001500000346-00290+00312+00534-00534-00119+00330-08048-011176430003974+ 81CBOVIX VIX OOPC 20171220 001600000006-00005+00055-00037-00018+00022+00133-00111-00026+ 82CBOVIX VIX OOPC 20171220 001600000027+00240-00216-00027+00027+00363-00008+01677+012322600000274+ 81CBOVIX VIX OOPP 20171220 001600000005-00006+00136+00154+00171-00167-00247+00270+00352- 82CBOVIX VIX OOPP 20171220 001600000351-00329+00353+00539-00539-00145+00332-08407-011963430004920+ 81CBOVIX VIX OOPC 20171220 001700000005-00004+00047-00030-00015+00019+00114-00092-00021+ 82CBOVIX VIX OOPC 20171220 001700000022+00209-00184-00023+00023+00337-00007+01386+012959740000227+ 81CBOVIX VIX OOPP 20171220 001700000004-00005+00145+00161+00174-00171-00267+00289+00357- 82CBOVIX VIX OOPP 20171220 001700000356-00362+00387+00544-00544-00172+00333-08704-012549160005872+ 81CBOVIX VIX OOPC 20171220 001800000005-00004+00041-00026-00013+00016+00100-00079-00019+ 82CBOVIX VIX OOPC 20171220 001800000020+00184-00159-00020+00020+00313-00006+01200+013710920000200+ 81CBOVIX VIX OOPP 20171220 001800000003-00005+00151+00166+00176-00173-00281+00302+00359- 82CBOVIX VIX OOPP 20171220 001800000359-00387+00412+00547-00547-00196+00334-08892-013254430006845+ 81CBOVIX VIX OOPC 20171220 001900000004-00004+00036-00022-00011+00014+00088-00068-00016+ 82CBOVIX VIX OOPC 20171220 001900000017+00163-00138-00017+00017+00290-00005+01034+014299920000174+ 81CBOVIX VIX OOPP 20171220 001900000003-00004+00156+00169+00178-00175-00294+00314+00362- 82CBOVIX VIX OOPP 20171220 001900000361-00409+00434+00549-00549-00220+00335-09061-013787870007818+ 81CBOVIX VIX OOPC 20171220 002000000004-00003+00031-00019-00010+00012+00078-00059-00014+ 82CBOVIX VIX OOPC 20171220 002000000015+00145-00120-00015+00015+00269-00005+00895+014817100000152+ 81CBOVIX VIX OOPP 20171220 002000000002-00004+00160+00173+00179-00177-00305+00324+00364- 82CBOVIX VIX OOPP 20171220 002000000363-00428+00453+00551-00551-00242+00335-09202-014242840008794+ 81CBOVIX VIX OOPC 20171220 002100000003-00003+00028-00016-00008+00011+00069-00050-00012+ 82CBOVIX VIX OOPC 20171220 002100000013+00129-00105-00013+00013+00249-00004+00770+015222950000130+ 81CBOVIX VIX OOPP 20171220 002100000002-00003+00165+00176+00181-00179-00315+00332+00366- 82CBOVIX VIX OOPP 20171220 002100000365-00445+00469+00554-00554-00262+00336-09331-014572370009772+ 81CBOVIX VIX OOPC 20171220 002200000003-00003+00025-00014-00007+00009+00062-00045-00011+ 82CBOVIX VIX OOPC 20171220 002200000011+00116-00093-00012+00012+00232-00004+00686+015721560000117+ 81CBOVIX VIX OOPP 20171220 002200000002-00003+00167+00177+00182-00180-00322+00338+00367- 82CBOVIX VIX OOPP 20171220 002200000367-00458+00481+00555-00555-00281+00336-09415-015004260010758+ 81CBOVIX VIX OOPC 20171220 002300000003-00002+00022-00012-00006+00008+00055-00039-00010+ 82CBOVIX VIX OOPC 20171220 002300000010+00105-00083-00010+00010+00215-00003+00608+016129930000104+ 81CBOVIX VIX OOPP 20171220 002300000001-00003+00170+00179+00182-00181-00328+00344+00368- 82CBOVIX VIX OOPP 20171220 002300000368-00471+00492+00556-00556-00298+00337-09495-015332140011744+ 81CBOVIX VIX OOPC 20171220 002400000003-00002+00020-00011-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20171220 002400000009+00094-00073-00009+00009+00200-00003+00533+016448070000091+ 81CBOVIX VIX OOPP 20171220 002400000001-00003+00173+00181+00183-00182-00335+00349+00370- 82CBOVIX VIX OOPP 20171220 002400000369-00482+00502+00558-00558-00315+00337-09573-015549360012730+ 81CBOVIX VIX OOPC 20171220 002500000002-00002+00018-00009-00005+00007+00045-00031-00007+ 82CBOVIX VIX OOPC 20171220 002500000008+00085-00065-00008+00008+00186-00002+00474+016774450000081+ 81CBOVIX VIX OOPP 20171220 002500000001-00002+00175+00182+00184-00183-00340+00353+00371- 82CBOVIX VIX OOPP 20171220 002500000370-00492+00510+00559-00559-00330+00338-09634-015770000013719+ 81CBOVIX VIX OOPC 20171220 002600000002-00002+00017-00009-00005+00006+00042-00028-00007+ 82CBOVIX VIX OOPC 20171220 002600000007+00079-00060-00008+00008+00174-00002+00443+017255250000077+ 81CBOVIX VIX OOPP 20171220 002600000001-00002+00176+00183+00184-00183-00343+00355+00371- 82CBOVIX VIX OOPP 20171220 002600000371-00498+00516+00559-00559-00342+00338-09665-016184990014715+ 81CBOVIX VIX OOPC 20171220 002700000002-00002+00016-00008-00004+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20171220 002700000007+00074-00056-00007+00007+00164-00002+00414+017694390000073+ 81CBOVIX VIX OOPP 20171220 002700000001-00002+00177+00183+00184-00183-00346+00357+00371- 82CBOVIX VIX OOPP 20171220 002700000371-00504+00520+00559-00559-00353+00338-09693-016552120015710+ 81CBOVIX VIX OOPC 20171220 002800000002-00002+00015-00007-00004+00005+00036-00024-00006+ 82CBOVIX VIX OOPC 20171220 002800000007+00069-00051-00007+00007+00154-00002+00386+018094160000069+ 81CBOVIX VIX OOPP 20171220 002800000001-00002+00178+00184+00185-00184-00349+00359+00372- 82CBOVIX VIX OOPP 20171220 002800000372-00509+00525+00560-00560-00364+00338-09721-016872130016705+ 81CBOVIX VIX OOPC 20171220 002900000002-00002+00014-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20171220 002900000006+00064-00048-00006+00006+00145-00002+00360+018456350000064+ 81CBOVIX VIX OOPP 20171220 002900000000-00002+00179+00185+00185-00184-00351+00361+00372- 82CBOVIX VIX OOPP 20171220 002900000372-00514+00529+00560-00560-00374+00338-09747-017144800017700+ 81CBOVIX VIX OOPC 20171220 003000000002-00001+00012-00006-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC 20171220 003000000005+00057-00042-00005+00005+00134-00002+00306+018455220000054+ 81CBOVIX VIX OOPP 20171220 003000000000-00002+00181+00186+00186-00185-00356+00365+00373- 82CBOVIX VIX OOPP 20171220 003000000373-00523+00536+00561-00561-00387+00338-09807-016885510018688+ 81CBOVIX VIX OOPC 20171220 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171220 003250000003+00042-00029-00003+00003+00110-00001+00204+018452750000034+ 81CBOVIX VIX OOPP 20171220 003250000000+00001+00186+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20171220 003250000375-00543+00552+00563-00563-00421+00339-09924-015726180021166+ 81CBOVIX VIX OOPC 20171220 003500000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC 20171220 003500000002+00032-00021-00002+00002+00090-00001+00137+018450710000022+ 81CBOVIX VIX OOPP 20171220 003500000000-00000+00186+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171220 003500000376-00549+00556+00564-00564-00440+00339-09952-015726180023652+ 81CBOVIX VIX OOPC 20171220 003750000001-00000+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171220 003750000001+00024-00015-00001+00001+00074-00000+00092+018449000000014+ 81CBOVIX VIX OOPP 20171220 003750000001-00000-00186+00187+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20171220 003750000377-00554+00559+00565-00565-00455+00340-09969-015726180026142+ 81CBOVIX VIX OOPC 20171220 004000000000-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171220 004000000001+00018-00011-00001+00001+00060-00000+00063+018447520000009+ 81CBOVIX VIX OOPP 20171220 004000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171220 004000000377-00557+00561+00566-00566-00467+00340-09978-015726180028635+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171220 004250000001+00013-00008-00001+00001+00049-00000+00043+018446270000006+ 81CBOVIX VIX OOPP 20171220 004250000001-00001-00187+00187+00189-00189-00374+00375+00378- 82CBOVIX VIX OOPP 20171220 004250000378-00559+00562+00566-00566-00476+00340-09983-015726180031130+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00002-00001-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20171220 004500000000+00010-00006-00000+00000+00040-00000+00029+018445160000004+ 81CBOVIX VIX OOPP 20171220 004500000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171220 004500000378-00560+00562+00566-00566-00484+00340-09987-015726180033626+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00008-00004-00000+00000+00033-00000+00020+018444140000003+ 81CBOVIX VIX OOPP 20171220 004750000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171220 004750000378-00561+00563+00566-00566-00489+00340-09988-015726180036123+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00006-00003-00000+00000+00027-00000+00014+018443210000002+ 81CBOVIX VIX OOPP 20171220 005000000001-00001-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 005000000378-00562+00563+00566-00566-00493+00340-09990-015726180038620+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00003-00002-00000+00000+00018-00000+00007+018441730000001+ 81CBOVIX VIX OOPP 20171220 005500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 005500000378-00563+00563+00567-00567-00499+00340-09991-015726180043614+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00002-00001-00000+00000+00012-00000+00003+018440440000001+ 81CBOVIX VIX OOPP 20171220 006000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 006000000378-00563+00563+00567-00567-00503+00340-09991-015726180048610+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00001-00000-00000+00000+00008-00000+00002+018439320000000+ 81CBOVIX VIX OOPP 20171220 006500000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 006500000378-00563+00563+00567-00567-00505+00340-09991-015726180053605+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00006-00000+00001+018438580000000+ 81CBOVIX VIX OOPP 20171220 007000000002-00002-00187+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171220 007000000378-00563+00563+00567-00567-00506+00340-09991-015726180058601+ 81CBOVIX VIX OOPC 20171227 000900000005-00002+00185-00183-00151+00165+00371-00371-00248+ 82CBOVIX VIX OOPC 20171227 000900000260+00559-00559-00277+00279+00507-00084+09309+006609770002794+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00003+00003+00031-00017-00003+00003+00123- 82CBOVIX VIX OOPP 20171227 000900000112-00003+00003+00289-00288-00001+00268-00420-005604650000034+ 81CBOVIX VIX OOPC 20171227 000950000006-00003+00182-00179-00137+00153+00367-00367-00215+ 82CBOVIX VIX OOPC 20171227 000950000224+00555-00555-00233+00233+00506-00070+08953+006267990002335+ 81CBOVIX VIX OOPP 20171227 000950000004-00003+00006+00007+00046-00030-00007+00007+00160- 82CBOVIX VIX OOPP 20171227 000950000152-00007+00007+00334-00334-00002+00282-00819-005596600000075+ 81CBOVIX VIX OOPC 20171227 001000000007-00005+00177-00173-00121+00137+00361-00360-00180+ 82CBOVIX VIX OOPC 20171227 001000000187+00548-00548-00190+00191+00503-00057+08404+006080300001908+ 81CBOVIX VIX OOPP 20171227 001000000006-00005+00011+00014+00065-00048-00014+00015+00197- 82CBOVIX VIX OOPP 20171227 001000000191-00015+00015+00377-00377-00004+00295-01419-005602620000147+ 81CBOVIX VIX OOPC 20171227 001050000009-00007+00167-00160-00102+00118+00347-00344-00149+ 82CBOVIX VIX OOPC 20171227 001050000154+00533-00532-00156+00156+00499-00047+07551+006397150001565+ 81CBOVIX VIX OOPP 20171227 001050000008-00008+00021+00027+00085-00069-00028+00030+00229- 82CBOVIX VIX OOPP 20171227 001050000225-00030+00030+00411-00411-00009+00305-02342-006037630000304+ 81CBOVIX VIX OOPC 20171227 001100000010-00008+00154-00141-00086+00102+00324-00318-00127+ 82CBOVIX VIX OOPC 20171227 001100000132+00506-00504-00135+00135+00490-00041+06582+007299320001351+ 81CBOVIX VIX OOPP 20171227 001100000009-00010+00035+00047+00101-00086-00051+00057+00251- 82CBOVIX VIX OOPP 20171227 001100000246-00057+00059+00433-00432-00018+00312-03374-006994540000590+ 81CBOVIX VIX OOPC 20171227 001150000011-00009+00142-00126-00073+00087+00304-00294-00107+ 82CBOVIX VIX OOPC 20171227 001150000111+00481-00477-00114+00114+00481-00034+05779+007717010001138+ 81CBOVIX VIX OOPP 20171227 001150000009-00010+00047+00063+00115-00101-00073+00081+00271- 82CBOVIX VIX OOPP 20171227 001150000267-00082+00086+00454-00454-00026+00318-04212-007431740000876+ 81CBOVIX VIX OOPC 20171227 001200000011-00009+00130-00111-00062+00075+00282-00269-00091+ 82CBOVIX VIX OOPC 20171227 001200000095+00454-00447-00097+00097+00472-00029+05065+008153890000971+ 81CBOVIX VIX OOPP 20171227 001200000009-00011+00060+00078+00126-00113-00095+00107+00287- 82CBOVIX VIX OOPP 20171227 001200000284-00110+00117+00471-00470-00036+00323-04954-007874130001208+ 81CBOVIX VIX OOPC 20171227 001250000011-00009+00118-00097-00052+00064+00261-00246-00076+ 82CBOVIX VIX OOPC 20171227 001250000079+00427-00417-00080+00081+00461-00024+04407+008345860000806+ 81CBOVIX VIX OOPP 20171227 001250000009-00011+00072+00092+00136-00125-00116+00131+00302- 82CBOVIX VIX OOPP 20171227 001250000300-00138+00147+00487-00487-00046+00328-05634-008062760001543+ 81CBOVIX VIX OOPC 20171227 001300000010-00009+00108-00085-00045+00056+00241-00222-00066+ 82CBOVIX VIX OOPC 20171227 001300000069+00399-00386-00070+00070+00450-00021+03880+008794370000704+ 81CBOVIX VIX OOPP 20171227 001300000009-00010+00083+00105+00143-00133-00137+00156+00312- 82CBOVIX VIX OOPP 20171227 001300000310-00167+00179+00497-00497-00058+00331-06178-008502410001940+ 81CBOVIX VIX OOPC 20171227 001350000010-00009+00098-00075-00040+00050+00222-00200-00059+ 82CBOVIX VIX OOPC 20171227 001350000062+00372-00355-00063+00063+00437-00019+03456+009292130000630+ 81CBOVIX VIX OOPP 20171227 001350000008-00010+00092+00115+00149-00139-00157+00178+00319- 82CBOVIX VIX OOPP 20171227 001350000317-00194+00210+00505-00505-00071+00333-06613-008988230002365+ 81CBOVIX VIX OOPC 20171227 001400000009-00008+00090-00067-00036+00045+00205-00182-00053+ 82CBOVIX VIX OOPC 20171227 001400000056+00347-00327-00057+00057+00424-00017+03105+009765790000569+ 81CBOVIX VIX OOPP 20171227 001400000008-00010+00101+00124+00153-00144-00174+00197+00325- 82CBOVIX VIX OOPP 20171227 001400000323-00220+00239+00511-00511-00084+00335-06974-009447800002804+ 81CBOVIX VIX OOPC 20171227 001450000009-00008+00083-00060-00032+00040+00189-00165-00047+ 82CBOVIX VIX OOPC 20171227 001450000050+00323-00301-00051+00051+00411-00015+02784+010125460000509+ 81CBOVIX VIX OOPP 20171227 001450000008-00009+00108+00132+00157-00149-00190+00215+00331- 82CBOVIX VIX OOPP 20171227 001450000329-00244+00266+00517-00517-00097+00337-07304-009790250003243+ 81CBOVIX VIX OOPC 20171227 001500000009-00007+00076-00053-00028+00036+00175-00149-00042+ 82CBOVIX VIX OOPC 20171227 001500000044+00301-00277-00045+00045+00398-00014+02489+010399940000450+ 81CBOVIX VIX OOPP 20171227 001500000007-00009+00116+00138+00161-00154-00205+00231+00337- 82CBOVIX VIX OOPP 20171227 001500000335-00267+00291+00523-00522-00110+00339-07607-010044000003684+ 81CBOVIX VIX OOPC 20171227 001600000008-00007+00065-00043-00023+00030+00151-00125-00035+ 82CBOVIX VIX OOPC 20171227 001600000037+00264-00237-00038+00038+00372-00011+02072+011126080000379+ 81CBOVIX VIX OOPP 20171227 001600000006-00008+00127+00148+00166-00160-00230+00257+00344- 82CBOVIX VIX OOPP 20171227 001600000342-00306+00333+00530-00530-00136+00341-08033-010729410004611+ 81CBOVIX VIX OOPC 20171227 001700000007-00006+00056-00035-00019+00025+00131-00105-00029+ 82CBOVIX VIX OOPC 20171227 001700000031+00232-00203-00031+00032+00347-00009+01731+011689280000316+ 81CBOVIX VIX OOPP 20171227 001700000005-00007+00136+00156+00170-00165-00251+00277+00349- 82CBOVIX VIX OOPP 20171227 001700000348-00339+00368+00536-00536-00162+00343-08383-011243280005548+ 81CBOVIX VIX OOPC 20171227 001800000006-00005+00048-00029-00015+00020+00113-00087-00023+ 82CBOVIX VIX OOPC 20171227 001800000025+00202-00172-00025+00025+00323-00008+01417+012016840000253+ 81CBOVIX VIX OOPP 20171227 001800000004-00006+00145+00163+00174-00169-00270+00296+00355- 82CBOVIX VIX OOPP 20171227 001800000354-00371+00400+00542-00542-00187+00345-08708-011502870006484+ 81CBOVIX VIX OOPC 20171227 001900000006-00005+00042-00025-00013+00018+00100-00076-00021+ 82CBOVIX VIX OOPC 20171227 001900000022+00181-00151-00022+00022+00300-00007+01241+012614200000225+ 81CBOVIX VIX OOPP 20171227 001900000004-00006+00151+00168+00176-00172-00283+00308+00358- 82CBOVIX VIX OOPP 20171227 001900000357-00393+00423+00545-00545-00210+00345-08887-012047060007455+ 81CBOVIX VIX OOPC 20171227 002000000005-00004+00038-00021-00012+00016+00090-00066-00018+ 82CBOVIX VIX OOPC 20171227 002000000019+00162-00133-00020+00020+00279-00006+01091+013129030000200+ 81CBOVIX VIX OOPP 20171227 002000000003-00005+00155+00171+00177-00174-00295+00318+00360- 82CBOVIX VIX OOPP 20171227 002000000360-00413+00442+00548-00547-00232+00346-09040-012502540008429+ 81CBOVIX VIX OOPC 20171227 002100000005-00004+00033-00018-00010+00014+00080-00057-00016+ 82CBOVIX VIX OOPC 20171227 002100000017+00145-00117-00017+00017+00259-00005+00953+013532600000175+ 81CBOVIX VIX OOPP 20171227 002100000003-00005+00160+00174+00179-00176-00305+00327+00363- 82CBOVIX VIX OOPP 20171227 002100000362-00431+00459+00550-00550-00253+00347-09182-012833790009402+ 81CBOVIX VIX OOPC 20171227 002200000004-00003+00030-00016-00009+00012+00071-00050-00014+ 82CBOVIX VIX OOPC 20171227 002200000015+00130-00102-00015+00015+00241-00005+00823+013828520000150+ 81CBOVIX VIX OOPP 20171227 002200000002-00004+00164+00177+00180-00178-00315+00335+00365- 82CBOVIX VIX OOPP 20171227 002200000364-00447+00474+00553-00552-00272+00348-09317-013037720010376+ 81CBOVIX VIX OOPC 20171227 002300000004-00003+00026-00013-00007+00010+00063-00043-00012+ 82CBOVIX VIX OOPC 20171227 002300000012+00116-00090-00013+00013+00223-00004+00710+014078570000129+ 81CBOVIX VIX OOPP 20171227 002300000002-00004+00168+00179+00182-00179-00324+00342+00367- 82CBOVIX VIX OOPP 20171227 002300000366-00463+00488+00555-00555-00291+00348-09435-013178000011354+ 81CBOVIX VIX OOPC 20171227 002400000003-00003+00022-00011-00006+00008+00054-00036-00009+ 82CBOVIX VIX OOPC 20171227 002400000010+00101-00076-00010+00010+00206-00003+00577+014075940000101+ 81CBOVIX VIX OOPP 20171227 002400000001-00003+00172+00182+00183-00182-00334+00350+00369- 82CBOVIX VIX OOPP 20171227 002400000369-00480+00504+00557-00557-00311+00349-09579-012979340012325+ 81CBOVIX VIX OOPC 20171227 002500000003-00002+00019-00009-00005+00007+00046-00030-00007+ 82CBOVIX VIX OOPC 20171227 002500000008+00087-00064-00008+00008+00189-00002+00469+014073610000080+ 81CBOVIX VIX OOPP 20171227 002500000001-00003+00176+00184+00184-00183-00343+00357+00371- 82CBOVIX VIX OOPP 20171227 002500000371-00496+00518+00559-00559-00330+00350-09699-012711600013303+ 81CBOVIX VIX OOPC 20171227 003000000001-00001+00008-00003-00002+00002+00021-00011-00002+ 82CBOVIX VIX OOPC 20171227 003000000002+00043-00027-00002+00002+00121-00001+00166+014065060000025+ 81CBOVIX VIX OOPP 20171227 003000000002-00001-00183+00186+00189-00188-00362+00369+00377- 82CBOVIX VIX OOPP 20171227 003000000377-00534+00547+00565-00565-00400+00351-09906-012711600018242+ 81CBOVIX VIX OOPC 20171227 003500000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20171227 003500000001+00021-00011-00001+00001+00076-00000+00060+014059580000008+ 81CBOVIX VIX OOPP 20171227 003500000002-00002-00185+00186+00190-00190-00369+00373+00378- 82CBOVIX VIX OOPP 20171227 003500000378-00550+00557+00567-00567-00445+00352-09964-012711600023220+ 81CBOVIX VIX OOPC 20171227 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171227 004000000000+00010-00005-00000+00000+00047-00000+00022+014055740000003+ 81CBOVIX VIX OOPP 20171227 004000000002-00002-00185+00186+00191-00191-00372+00374+00379- 82CBOVIX VIX OOPP 20171227 004000000379-00557+00561+00567-00567-00472+00352-09981-012711600028209+ 81CBOVIX VIX OOPC 20171227 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171227 004500000000+00005-00002-00000+00000+00028-00000+00008+014052960000001+ 81CBOVIX VIX OOPP 20171227 004500000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171227 004500000379-00560+00562+00567-00567-00487+00352-09986-012711600033202+ 81CBOVIX VIX OOPC 20180117 000900000006-00004-00126-00126-00110+00116+00248-00248-00217+ 82CBOVIX VIX OOPC 20180117 000900000231+00369-00369-00303+00323+00330-00116+09871+004332160003851+ 81CBOVIX VIX OOPP 20180117 000900000002-00001+00001+00002+00010-00001-00002+00002+00027- 82CBOVIX VIX OOPP 20180117 000900000012-00002+00002+00064-00044-00001+00211-00214-004962020000020+ 81CBOVIX VIX OOPC 20180117 001000000007-00001+00123-00120-00100+00115+00242-00241-00189+ 82CBOVIX VIX OOPC 20180117 001000000211+00363-00363-00251+00270+00328-00087+09478+004332160002916+ 81CBOVIX VIX OOPP 20180117 001000000005-00004+00003+00007+00023-00006-00006+00008+00057- 82CBOVIX VIX OOPP 20180117 001000000035-00008+00008+00117-00097-00003+00239-00729-004970500000084+ 81CBOVIX VIX OOPC 20180117 001050000010-00005+00118-00110-00086+00107+00234-00229-00163+ 82CBOVIX VIX OOPC 20180117 001050000186+00352-00350-00216+00233+00324-00076+08705+005251130002546+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00007+00017+00035-00013-00014+00020+00080- 82CBOVIX VIX OOPP 20180117 001050000056-00018+00021+00148-00130-00006+00250-01404-005609960000213+ 81CBOVIX VIX OOPC 20180117 001100000013-00008+00113-00098-00074+00098+00222-00213-00142+ 82CBOVIX VIX OOPC 20180117 001100000165+00337-00332-00188+00205+00318-00067+07911+005979480002247+ 81CBOVIX VIX OOPP 20180117 001100000010-00011+00012+00027+00046-00021-00025+00035+00099- 82CBOVIX VIX OOPP 20180117 001100000076-00032+00039+00174-00157-00012+00259-02141-006248060000413+ 81CBOVIX VIX OOPC 20180117 001150000014-00010+00107-00088-00065+00090+00211-00197-00125+ 82CBOVIX VIX OOPC 20180117 001150000148+00322-00313-00165+00180+00311-00059+07218+006386210001968+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00017+00037+00055-00029-00036+00050+00115- 82CBOVIX VIX OOPP 20180117 001150000093-00047+00057+00196-00181-00019+00268-02803-006617200000633+ 81CBOVIX VIX OOPC 20180117 001200000015-00012+00101-00078-00057+00083+00199-00180-00111+ 82CBOVIX VIX OOPC 20180117 001200000133+00305-00290-00147+00161+00303-00053+06543+006965480001769+ 81CBOVIX VIX OOPP 20180117 001200000012-00014+00023+00047+00062-00036-00048+00067+00129- 82CBOVIX VIX OOPP 20180117 001200000108-00064+00079+00214-00200-00028+00274-03452-007176030000933+ 81CBOVIX VIX OOPC 20180117 001250000015-00012+00095-00069-00050+00076+00187-00164-00099+ 82CBOVIX VIX OOPC 20180117 001250000120+00288-00268-00132+00145+00293-00048+05958+007479670001603+ 81CBOVIX VIX OOPP 20180117 001250000013-00015+00029+00056+00069-00043-00059+00083+00141- 82CBOVIX VIX OOPP 20180117 001250000120-00081+00100+00229-00215-00037+00279-04018-007680090001266+ 81CBOVIX VIX OOPC 20180117 001300000016-00013+00090-00061-00045+00070+00176-00149-00089+ 82CBOVIX VIX OOPC 20180117 001300000109+00271-00248-00119+00131+00283-00044+05446+007894930001453+ 81CBOVIX VIX OOPP 20180117 001300000013-00015+00034+00063+00074-00049-00070+00097+00150- 82CBOVIX VIX OOPP 20180117 001300000131-00097+00120+00242-00229-00047+00283-04516-008090670001615+ 81CBOVIX VIX OOPC 20180117 001350000016-00013+00085-00054-00040+00064+00165-00136-00080+ 82CBOVIX VIX OOPC 20180117 001350000099+00256-00230-00107+00118+00273-00039+04979+008164660001304+ 81CBOVIX VIX OOPP 20180117 001350000013-00016+00039+00070+00079-00054-00080+00109+00159- 82CBOVIX VIX OOPP 20180117 001350000141-00111+00138+00254-00242-00057+00288-04972-008359040001965+ 81CBOVIX VIX OOPC 20180117 001400000015-00013+00080-00049-00036+00060+00156-00125-00073+ 82CBOVIX VIX OOPC 20180117 001400000091+00242-00213-00097+00108+00263-00036+04579+008529170001195+ 81CBOVIX VIX OOPP 20180117 001400000013-00016+00044+00075+00083-00059-00090+00121+00167- 82CBOVIX VIX OOPP 20180117 001400000149-00125+00155+00263-00252-00067+00291-05363-008724470002355+ 81CBOVIX VIX OOPC 20180117 001450000015-00013+00075-00044-00032+00055+00147-00114-00067+ 82CBOVIX VIX OOPC 20180117 001450000083+00228-00197-00089+00099+00253-00033+04220+008840730001096+ 81CBOVIX VIX OOPP 20180117 001450000013-00016+00049+00080+00087-00063-00099+00131+00173- 82CBOVIX VIX OOPP 20180117 001450000156-00139+00170+00271-00261-00077+00294-05714-009038530002755+ 81CBOVIX VIX OOPC 20180117 001500000015-00013+00071-00040-00029+00052+00139-00105-00061+ 82CBOVIX VIX OOPC 20180117 001500000077+00216-00183-00082+00092+00243-00031+03919+009201160001021+ 81CBOVIX VIX OOPP 20180117 001500000013-00015+00053+00084+00089-00067-00107+00140+00178- 82CBOVIX VIX OOPP 20180117 001500000162-00151+00184+00278-00268-00087+00296-06009-009402410003179+ 81CBOVIX VIX OOPC 20180117 001600000014-00012+00064-00033-00024+00045+00124-00090-00052+ 82CBOVIX VIX OOPC 20180117 001600000066+00194-00158-00070+00079+00224-00026+03379+009721770000873+ 81CBOVIX VIX OOPP 20180117 001600000012-00015+00060+00091+00094-00073-00121+00155+00187- 82CBOVIX VIX OOPP 20180117 001600000173-00173+00208+00290-00281-00105+00300-06540-009932840004029+ 81CBOVIX VIX OOPC 20180117 001700000013-00012+00058-00027-00021+00040+00112-00078-00045+ 82CBOVIX VIX OOPC 20180117 001700000059+00175-00138-00062+00069+00206-00023+02974+010293210000773+ 81CBOVIX VIX OOPP 20180117 001700000011-00014+00066+00096+00098-00078-00133+00167+00194- 82CBOVIX VIX OOPP 20180117 001700000180-00191+00228+00299-00290-00123+00303-06938-010515480004928+ 81CBOVIX VIX OOPC 20180117 001800000013-00011+00052-00023-00018+00035+00101-00067-00039+ 82CBOVIX VIX OOPC 20180117 001800000051+00158-00121-00053+00060+00190-00020+02609+010689970000673+ 81CBOVIX VIX OOPP 20180117 001800000010-00014+00071+00100+00101-00083-00144+00177+00200- 82CBOVIX VIX OOPP 20180117 001800000188-00207+00244+00307-00299-00138+00306-07297-010926270005826+ 81CBOVIX VIX OOPC 20180117 001900000012-00010+00047-00020-00015+00031+00091-00058-00034+ 82CBOVIX VIX OOPC 20180117 001900000045+00143-00107-00047+00053+00176-00018+02302+011041720000590+ 81CBOVIX VIX OOPP 20180117 001900000010-00013+00076+00104+00103-00087-00153+00186+00205- 82CBOVIX VIX OOPP 20180117 001900000194-00222+00258+00313-00307-00153+00309-07599-011293780006740+ 81CBOVIX VIX OOPC 20180117 002000000011-00009+00043-00017-00013+00028+00083-00051-00030+ 82CBOVIX VIX OOPC 20180117 002000000040+00130-00094-00041+00047+00162-00016+02046+011369430000521+ 81CBOVIX VIX OOPP 20180117 002000000009-00012+00080+00107+00105-00090-00161+00193+00209- 82CBOVIX VIX OOPP 20180117 002000000199-00234+00270+00319-00313-00166+00311-07851-011638520007670+ 81CBOVIX VIX OOPC 20180117 002100000010-00009+00040-00015-00011+00025+00076-00046-00027+ 82CBOVIX VIX OOPC 20180117 002100000036+00120-00085-00037+00042+00150-00014+01849+011739090000472+ 81CBOVIX VIX OOPP 20180117 002100000008-00012+00083+00109+00107-00092-00168+00198+00212- 82CBOVIX VIX OOPP 20180117 002100000202-00245+00280+00323-00317-00177+00312-08045-012024520008619+ 81CBOVIX VIX OOPC 20180117 002200000010-00008+00036-00013-00010+00023+00070-00041-00024+ 82CBOVIX VIX OOPC 20180117 002200000033+00110-00076-00033+00038+00139-00013+01663+012022740000423+ 81CBOVIX VIX OOPP 20180117 002200000008-00011+00087+00111+00108-00095-00174+00203+00215- 82CBOVIX VIX OOPP 20180117 002200000206-00254+00289+00327-00322-00188+00314-08228-012327010009568+ 81CBOVIX VIX OOPC 20180117 002300000009-00008+00034-00011-00009+00021+00064-00037-00022+ 82CBOVIX VIX OOPC 20180117 002300000030+00102-00069-00030+00035+00130-00012+01519+012342810000388+ 81CBOVIX VIX OOPP 20180117 002300000007-00011+00089+00112+00109-00097-00179+00207+00217- 82CBOVIX VIX OOPP 20180117 002300000209-00262+00295+00330-00325-00197+00315-08370-012664730010530+ 81CBOVIX VIX OOPC 20180117 002400000009-00007+00031-00010-00008+00019+00059-00033-00020+ 82CBOVIX VIX OOPC 20180117 002400000027+00094-00062-00027+00032+00121-00011+01382+012598510000352+ 81CBOVIX VIX OOPP 20180117 002400000007-00010+00092+00113+00110-00098-00184+00211+00219- 82CBOVIX VIX OOPP 20180117 002400000211-00270+00302+00333-00328-00206+00316-08504-012940400011492+ 81CBOVIX VIX OOPC 20180117 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20180117 002500000024+00087-00056-00025+00028+00113-00009+01250+012791810000316+ 81CBOVIX VIX OOPP 20180117 002500000006-00010+00094+00115+00111-00100-00188+00214+00221- 82CBOVIX VIX OOPP 20180117 002500000214-00277+00308+00335-00331-00214+00317-08634-013156710012455+ 81CBOVIX VIX OOPC 20180117 002600000008-00006+00026-00008-00006+00016+00050-00026-00016+ 82CBOVIX VIX OOPC 20180117 002600000022+00079-00050-00022+00025+00104-00008+01122+012922750000280+ 81CBOVIX VIX OOPP 20180117 002600000006-00009+00096+00116+00112-00102-00193+00217+00223- 82CBOVIX VIX OOPP 20180117 002600000217-00284+00313+00338-00334-00222+00318-08759-013314750013417+ 81CBOVIX VIX OOPC 20180117 002700000007-00006+00024-00007-00005+00014+00046-00024-00014+ 82CBOVIX VIX OOPC 20180117 002700000020+00073-00046-00020+00023+00097-00008+01020+013088420000253+ 81CBOVIX VIX OOPP 20180117 002700000005-00009+00098+00117+00113-00103-00197+00220+00225- 82CBOVIX VIX OOPP 20180117 002700000219-00290+00318+00340-00337-00229+00319-08859-013506510014388+ 81CBOVIX VIX OOPC 20180117 002800000007-00005+00023-00006-00005+00013+00043-00022-00013+ 82CBOVIX VIX OOPC 20180117 002800000018+00069-00042-00018+00021+00091-00007+00948+013329070000236+ 81CBOVIX VIX OOPP 20180117 002800000005-00008+00100+00117+00113-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20180117 002800000220-00294+00322+00342-00338-00234+00320-08930-013768350015369+ 81CBOVIX VIX OOPC 20180117 002900000006-00005+00021-00005-00005+00013+00041-00020-00012+ 82CBOVIX VIX OOPC 20180117 002900000017+00065-00039-00017+00020+00086-00007+00882+013545280000220+ 81CBOVIX VIX OOPP 20180117 002900000004-00008+00101+00118+00114-00105-00202+00224+00227- 82CBOVIX VIX OOPP 20180117 002900000221-00298+00325+00343-00340-00239+00320-08995-014006980016351+ 81CBOVIX VIX OOPC 20180117 003000000006-00005+00020-00005-00004+00012+00038-00018-00011+ 82CBOVIX VIX OOPC 20180117 003000000016+00061-00036-00016+00018+00081-00006+00818+013727940000203+ 81CBOVIX VIX OOPP 20180117 003000000004-00008+00102+00118+00114-00106-00204+00225+00228- 82CBOVIX VIX OOPP 20180117 003000000223-00302+00328+00344-00341-00244+00321-09058-014214390017332+ 81CBOVIX VIX OOPC 20180117 003250000005-00004+00017-00004-00003+00010+00032-00015-00009+ 82CBOVIX VIX OOPC 20180117 003250000013+00052-00030-00013+00015+00070-00005+00678+014114470000168+ 81CBOVIX VIX OOPP 20180117 003250000003-00007+00105+00120+00115-00108-00210+00229+00230- 82CBOVIX VIX OOPP 20180117 003250000225-00311+00334+00347-00344-00255+00322-09196-014668820019792+ 81CBOVIX VIX OOPC 20180117 003500000005-00004+00014-00003-00002+00008+00027-00012-00007+ 82CBOVIX VIX OOPC 20180117 003500000010+00043-00024-00010+00012+00059-00004+00544+014307740000132+ 81CBOVIX VIX OOPP 20180117 003500000003-00007+00108+00121+00116-00110-00215+00232+00232- 82CBOVIX VIX OOPP 20180117 003500000228-00319+00340+00350-00347-00265+00323-09326-014954210022251+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00012-00002-00002+00007+00023-00010-00006+ 82CBOVIX VIX OOPC 20180117 003750000009+00037-00020-00009+00010+00052-00003+00459+014610380000111+ 81CBOVIX VIX OOPP 20180117 003750000002-00006+00110+00121+00117-00111-00218+00234+00233- 82CBOVIX VIX OOPP 20180117 003750000229-00324+00343+00351-00349-00272+00323-09408-015338060024725+ 81CBOVIX VIX OOPC 20180117 004000000003-00003+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC 20180117 004000000007+00032-00016-00007+00008+00044-00003+00377+014777070000090+ 81CBOVIX VIX OOPP 20180117 004000000002-00006+00111+00122+00117-00112-00222+00236+00234- 82CBOVIX VIX OOPP 20180117 004000000231-00329+00347+00353-00351-00279+00324-09487-015610600027199+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00001-00001+00005+00017-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000006+00028-00014-00006+00007+00039-00002+00324+015030720000077+ 81CBOVIX VIX OOPP 20180117 004250000001-00005+00113+00122+00117-00113-00224+00237+00235- 82CBOVIX VIX OOPP 20180117 004250000232-00333+00349+00354-00352-00284+00324-09539-015955850029681+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000006+00025-00012-00005+00006+00036-00002+00298+015420590000071+ 81CBOVIX VIX OOPP 20180117 004500000001-00005+00113+00122+00117-00113-00225+00237+00235- 82CBOVIX VIX OOPP 20180117 004500000233-00335+00351+00354-00353-00287+00325-09567-016402820032171+ 81CBOVIX VIX OOPC 20180117 004750000003-00002+00008-00001-00001+00004+00015-00005-00003+ 82CBOVIX VIX OOPC 20180117 004750000005+00023-00011-00005+00006+00033-00002+00273+015762310000066+ 81CBOVIX VIX OOPP 20180117 004750000001-00005+00114+00122+00118-00113-00227+00238+00236- 82CBOVIX VIX OOPP 20180117 004750000233-00337+00352+00355-00353-00290+00325-09592-016805750034660+ 81CBOVIX VIX OOPC 20180117 005000000002-00002+00007-00001-00001+00003+00012-00004-00003+ 82CBOVIX VIX OOPC 20180117 005000000004+00020-00009-00004+00005+00028-00002+00222+015763400000052+ 81CBOVIX VIX OOPP 20180117 005000000001-00005+00115+00123+00118-00114-00229+00239+00236- 82CBOVIX VIX OOPP 20180117 005000000234-00341+00354+00356-00355-00294+00325-09640-016956890037142+ 81CBOVIX VIX OOPC 20180117 005500000002-00001+00005-00000-00000+00002+00009-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000003+00014-00006-00003+00003+00021-00001+00150+015765260000034+ 81CBOVIX VIX OOPP 20180117 005500000000-00004+00117+00123+00118-00115-00232+00241+00237- 82CBOVIX VIX OOPP 20180117 005500000235-00345+00357+00357-00356-00300+00326-09708-017296110042114+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000002+00010-00004-00002+00002+00016-00001+00102+015766790000022+ 81CBOVIX VIX OOPP 20180117 006000000000+00004+00118+00123+00118-00116-00234+00242+00238- 82CBOVIX VIX OOPP 20180117 006000000236-00349+00359+00358-00357-00304+00326-09752-017676950047093+ 81CBOVIX VIX OOPC 20180117 006500000001-00001+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000001+00008-00003-00001+00001+00012-00000+00070+015768090000015+ 81CBOVIX VIX OOPP 20180117 006500000000+00004+00118+00123+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20180117 006500000237-00351+00360+00359-00358-00307+00326-09782-018087760052075+ 81CBOVIX VIX OOPC 20180117 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00006-00002-00001+00001+00009-00000+00049+015769200000010+ 81CBOVIX VIX OOPP 20180117 007000000001+00004+00119+00124+00119-00116-00236+00243+00239- 82CBOVIX VIX OOPP 20180117 007000000237-00353+00361+00359-00358-00310+00326-09802-018516320057061+ 81CBOVIX VIX OOPC 20180214 000900000008-00002-00126-00123-00106+00117+00246-00244-00214+ 82CBOVIX VIX OOPC 20180214 000900000231+00366-00366-00309+00332+00329-00144+09702+005044920004796+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000+00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20180214 000900000006-00002+00002+00046-00024-00001+00184-00191-004660560000022+ 81CBOVIX VIX OOPC 20180214 001000000011-00001+00125-00118-00097+00115+00242-00239-00193+ 82CBOVIX VIX OOPC 20180214 001000000218+00362-00360-00274+00301+00327-00116+09348+004835430003854+ 81CBOVIX VIX OOPP 20180214 001000000006-00005+00001+00007+00019-00002-00005+00008+00044- 82CBOVIX VIX OOPP 20180214 001000000019-00006+00008+00085-00057-00002+00212-00561-004658750000078+ 81CBOVIX VIX OOPC 20180214 001100000016-00008+00119-00101-00078+00107+00229-00217-00159+ 82CBOVIX VIX OOPC 20180214 001100000190+00344-00335-00224+00252+00319-00094+08309+005803880003140+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00006+00024+00039-00011-00018+00030+00079- 82CBOVIX VIX OOPP 20180214 001100000049-00025+00033+00137-00109-00011+00233-01634-005719870000360+ 81CBOVIX VIX OOPC 20180214 001200000019-00012+00112-00085-00063+00096+00213-00191-00132+ 82CBOVIX VIX OOPC 20180214 001200000163+00321-00303-00185+00210+00306-00077+07278+006378880002560+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00014+00041+00054-00021-00034+00056+00107- 82CBOVIX VIX OOPP 20180214 001200000076-00048+00066+00176-00151-00023+00251-02679-006315630000777+ 81CBOVIX VIX OOPC 20180214 001300000021-00015+00103-00069-00051+00086+00195-00164-00110+ 82CBOVIX VIX OOPC 20180214 001300000140+00294-00267-00155+00178+00290-00065+06312+007095010002162+ 81CBOVIX VIX OOPP 20180214 001300000016-00020+00022+00057+00067-00032-00052+00084+00129- 82CBOVIX VIX OOPP 20180214 001300000099-00075+00102+00206-00183-00040+00263-03655-007039490001376+ 81CBOVIX VIX OOPC 20180214 001400000021-00017+00095-00056-00042+00077+00178-00141-00093+ 82CBOVIX VIX OOPC 20180214 001400000122+00269-00234-00132+00154+00272-00056+05516+007713700001861+ 81CBOVIX VIX OOPP 20180214 001400000017-00021+00031+00070+00076-00041-00069+00107+00146- 82CBOVIX VIX OOPP 20180214 001400000117-00100+00135+00229-00208-00058+00272-04458-007660790002072+ 81CBOVIX VIX OOPC 20180214 001500000021-00017+00088-00047-00035+00069+00163-00122-00080+ 82CBOVIX VIX OOPC 20180214 001500000108+00247-00206-00114+00135+00254-00049+04867+008263550001628+ 81CBOVIX VIX OOPP 20180214 001500000017-00021+00038+00079+00083-00049-00084+00126+00159- 82CBOVIX VIX OOPP 20180214 001500000132-00122+00163+00247-00227-00076+00279-05111-008211050002836+ 81CBOVIX VIX OOPC 20180214 001600000021-00017+00081-00039-00030+00062+00150-00106-00070+ 82CBOVIX VIX OOPC 20180214 001600000095+00227-00182-00100+00118+00237-00043+04320+008697910001429+ 81CBOVIX VIX OOPP 20180214 001600000017-00021+00045+00087+00088-00056-00098+00142+00170- 82CBOVIX VIX OOPP 20180214 001600000144-00143+00187+00261-00243-00092+00285-05662-008644630003634+ 81CBOVIX VIX OOPC 20180214 001700000020-00017+00075-00033-00025+00056+00138-00093-00061+ 82CBOVIX VIX OOPC 20180214 001700000085+00209-00162-00088+00105+00221-00038+03858+009077670001264+ 81CBOVIX VIX OOPP 20180214 001700000016-00021+00051+00093+00092-00062-00110+00155+00178- 82CBOVIX VIX OOPP 20180214 001700000154-00161+00207+00273-00257-00108+00290-06126-009022870004465+ 81CBOVIX VIX OOPC 20180214 001800000020-00016+00070-00029-00022+00051+00128-00083-00055+ 82CBOVIX VIX OOPC 20180214 001800000077+00193-00146-00079+00095+00207-00034+03493+009501700001145+ 81CBOVIX VIX OOPP 20180214 001800000015-00020+00057+00098+00096-00066-00120+00165+00185- 82CBOVIX VIX OOPP 20180214 001800000162-00176+00224+00282-00267-00123+00293-06493-009445010005344+ 81CBOVIX VIX OOPC 20180214 001900000019-00015+00065-00025-00019+00047+00118-00073-00049+ 82CBOVIX VIX OOPC 20180214 001900000070+00179-00131-00071+00085+00193-00031+03157+009805400001027+ 81CBOVIX VIX OOPP 20180214 001900000014-00020+00062+00102+00099-00071-00130+00175+00191- 82CBOVIX VIX OOPP 20180214 001900000170-00191+00239+00291-00276-00137+00297-06831-009746330006222+ 81CBOVIX VIX OOPC 20180214 002000000018-00015+00060-00021-00017+00043+00110-00066-00044+ 82CBOVIX VIX OOPC 20180214 002000000063+00166-00118-00064+00077+00181-00028+02868+010085560000927+ 81CBOVIX VIX OOPP 20180214 002000000014-00019+00066+00105+00101-00075-00138+00183+00196- 82CBOVIX VIX OOPP 20180214 002000000176-00204+00252+00298-00284-00149+00300-07122-010023810007119+ 81CBOVIX VIX OOPC 20180214 002100000017-00014+00056-00018-00014+00039+00101-00058-00039+ 82CBOVIX VIX OOPC 20180214 002100000057+00154-00106-00057+00069+00169-00025+02592+010275630000827+ 81CBOVIX VIX OOPP 20180214 002100000013-00018+00071+00108+00103-00079-00147+00190+00201- 82CBOVIX VIX OOPP 20180214 002100000183-00216+00264+00305-00292-00161+00303-07398-010210640008016+ 81CBOVIX VIX OOPC 20180214 002200000016-00013+00052-00016-00013+00036+00095-00053-00035+ 82CBOVIX VIX OOPC 20180214 002200000053+00144-00097-00052+00063+00159-00023+02381+010537990000757+ 81CBOVIX VIX OOPP 20180214 002200000012-00018+00074+00110+00105-00082-00153+00195+00204- 82CBOVIX VIX OOPP 20180214 002200000187-00226+00273+00310-00298-00172+00305-07611-010469910008943+ 81CBOVIX VIX OOPC 20180214 002300000016-00013+00049-00014-00011+00034+00089-00048-00032+ 82CBOVIX VIX OOPC 20180214 002300000049+00135-00089-00048+00059+00149-00021+02206+010810850000702+ 81CBOVIX VIX OOPP 20180214 002300000011-00017+00077+00112+00106-00084-00159+00200+00207- 82CBOVIX VIX OOPP 20180214 002300000191-00235+00281+00314-00303-00181+00307-07787-010739700009885+ 81CBOVIX VIX OOPC 20180214 002400000015-00012+00046-00013-00010+00031+00084-00044-00030+ 82CBOVIX VIX OOPC 20180214 002400000045+00127-00081-00044+00054+00141-00019+02039+011029930000647+ 81CBOVIX VIX OOPP 20180214 002400000011-00017+00080+00114+00107-00086-00165+00204+00210- 82CBOVIX VIX OOPP 20180214 002400000195-00243+00289+00317-00307-00190+00308-07955-010955340010827+ 81CBOVIX VIX OOPC 20180214 002500000014-00012+00044-00011-00009+00029+00079-00040-00027+ 82CBOVIX VIX OOPC 20180214 002500000042+00119-00075-00041+00050+00133-00018+01891+011236060000599+ 81CBOVIX VIX OOPP 20180214 002500000010-00016+00083+00115+00108-00089-00170+00208+00212- 82CBOVIX VIX OOPP 20180214 002500000198-00251+00295+00321-00311-00198+00310-08103-011157890011775+ 81CBOVIX VIX OOPC 20180214 002600000014-00011+00041-00010-00008+00027+00074-00037-00025+ 82CBOVIX VIX OOPC 20180214 002600000039+00112-00069-00037+00046+00125-00017+01748+011397280000550+ 81CBOVIX VIX OOPP 20180214 002600000009-00015+00085+00116+00109-00091-00175+00212+00215- 82CBOVIX VIX OOPP 20180214 002600000201-00258+00301+00324-00315-00205+00311-08247-011315070012724+ 81CBOVIX VIX OOPC 20180214 002700000013-00011+00038-00009-00007+00025+00069-00033-00023+ 82CBOVIX VIX OOPC 20180214 002700000036+00105-00063-00034+00042+00118-00015+01609+011514990000502+ 81CBOVIX VIX OOPP 20180214 002700000009-00015+00088+00117+00110-00093-00179+00215+00217- 82CBOVIX VIX OOPP 20180214 002700000204-00266+00307+00327-00319-00213+00313-08387-011428140013672+ 81CBOVIX VIX OOPC 20180214 002800000012-00010+00036-00008-00006+00023+00064-00030-00021+ 82CBOVIX VIX OOPC 20180214 002800000032+00098-00057-00031+00039+00111-00014+01473+011589480000453+ 81CBOVIX VIX OOPP 20180214 002800000008-00014+00091+00119+00111-00095-00184+00218+00219- 82CBOVIX VIX OOPP 20180214 002800000207-00273+00313+00331-00323-00220+00314-08524-011497240014620+ 81CBOVIX VIX OOPC 20180214 002900000012-00009+00034-00007-00006+00022+00061-00028-00019+ 82CBOVIX VIX OOPC 20180214 002900000030+00093-00054-00029+00036+00105-00013+01383+011768670000426+ 81CBOVIX VIX OOPP 20180214 002900000007-00014+00092+00119+00112-00096-00188+00220+00220- 82CBOVIX VIX OOPP 20180214 002900000209-00278+00317+00333-00326-00226+00315-08615-011672280015589+ 81CBOVIX VIX OOPC 20180214 003000000011-00009+00032-00006-00005+00020+00058-00026-00018+ 82CBOVIX VIX OOPC 20180214 003000000029+00088-00050-00027+00034+00099-00012+01296+011919600000398+ 81CBOVIX VIX OOPP 20180214 003000000007-00013+00094+00120+00112-00097-00191+00223+00222- 82CBOVIX VIX OOPP 20180214 003000000211-00283+00320+00335-00328-00231+00316-08702-011818650016559+ 81CBOVIX VIX OOPC 20180214 003250000010-00008+00028-00005-00004+00017+00050-00021-00015+ 82CBOVIX VIX OOPC 20180214 003250000024+00076-00041-00022+00028+00087-00010+01086+012177040000329+ 81CBOVIX VIX OOPP 20180214 003250000006-00012+00099+00122+00114-00101-00199+00227+00225- 82CBOVIX VIX OOPP 20180214 003250000216-00295+00329+00339-00334-00244+00318-08913-012062200018981+ 81CBOVIX VIX OOPC 20180214 003500000009-00007+00024-00004-00003+00015+00043-00017-00012+ 82CBOVIX VIX OOPC 20180214 003500000020+00066-00034-00019+00024+00076-00008+00918+012400640000274+ 81CBOVIX VIX OOPP 20180214 003500000004-00011+00102+00123+00114-00103-00205+00231+00227- 82CBOVIX VIX OOPP 20180214 003500000220-00305+00336+00343-00338-00255+00319-09083-012270160021419+ 81CBOVIX VIX OOPC 20180214 003750000008-00006+00021-00003-00002+00012+00038-00014-00010+ 82CBOVIX VIX OOPC 20180214 003750000017+00058-00029-00015+00020+00067-00007+00774+012566360000227+ 81CBOVIX VIX OOPP 20180214 003750000003-00010+00105+00124+00115-00105-00211+00234+00230- 82CBOVIX VIX OOPP 20180214 003750000223-00313+00342+00346-00342-00265+00321-09228-012417290023864+ 81CBOVIX VIX OOPC 20180214 004000000007-00005+00019-00002-00002+00011+00034-00012-00009+ 82CBOVIX VIX OOPC 20180214 004000000015+00051-00025-00013+00017+00059-00006+00673+012789410000196+ 81CBOVIX VIX OOPP 20180214 004000000003-00010+00108+00124+00116-00107-00215+00236+00231- 82CBOVIX VIX OOPP 20180214 004000000225-00320+00346+00348-00345-00272+00322-09330-012622600026326+ 81CBOVIX VIX OOPC 20180214 004250000007-00005+00017-00002-00002+00010+00030-00010-00008+ 82CBOVIX VIX OOPC 20180214 004250000013+00046-00022-00012+00015+00054-00005+00598+013035880000174+ 81CBOVIX VIX OOPP 20180214 004250000002-00009+00110+00124+00116-00108-00219+00238+00232- 82CBOVIX VIX OOPP 20180214 004250000227-00325+00349+00350-00347-00278+00322-09406-012852030028796+ 81CBOVIX VIX OOPC 20180214 004500000006-00004+00015-00001-00001+00009+00027-00009-00007+ 82CBOVIX VIX OOPC 20180214 004500000011+00041-00019-00010+00013+00048-00005+00525+013211620000152+ 81CBOVIX VIX OOPP 20180214 004500000001-00008+00111+00125+00116-00109-00222+00239+00233- 82CBOVIX VIX OOPP 20180214 004500000228-00330+00352+00351-00349-00284+00323-09479-013006770031266+ 81CBOVIX VIX OOPC 20180214 004750000005-00004+00014-00001-00001+00007+00024-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000010+00037-00016-00009+00011+00043-00004+00455+013314670000130+ 81CBOVIX VIX OOPP 20180214 004750000001-00008+00113+00125+00117-00111-00225+00241+00234- 82CBOVIX VIX OOPP 20180214 004750000230-00335+00355+00353-00350-00289+00324-09551-013082850033736+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000009+00033-00014-00008+00010+00039-00003+00403+013464290000114+ 81CBOVIX VIX OOPP 20180214 005000000000-00008+00115+00125+00117-00111-00228+00242+00235- 82CBOVIX VIX OOPP 20180214 005000000231-00338+00357+00354-00352-00293+00324-09603-013207030036212+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00010-00000-00000+00005+00017-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000007+00026-00010-00006+00007+00031-00003+00303+013588510000084+ 81CBOVIX VIX OOPP 20180214 005500000001+00007+00117+00126+00117-00113-00232+00244+00236- 82CBOVIX VIX OOPP 20180214 005500000233-00346+00360+00356-00354-00301+00325-09705-013256340041166+ 81CBOVIX VIX OOPC 20180214 006000000004-00003+00009-00000-00000+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00023-00009-00005+00007+00027-00002+00269+014039530000075+ 81CBOVIX VIX OOPP 20180214 006000000001+00006+00118+00126+00117-00114-00234+00244+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00349+00362+00357-00355-00305+00325-09739-013668050046142+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00018-00007-00004+00005+00022-00002+00201+014039120000055+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00120+00126+00117-00115-00238+00245+00237- 82CBOVIX VIX OOPP 20180214 006500000236-00354+00364+00358-00357-00311+00326-09810-013547870051106+ 81CBOVIX VIX OOPC 20180214 007000000002-00002+00005-00000+00000+00003+00009-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00015-00005-00003+00004+00017-00001+00152+014038780000040+ 81CBOVIX VIX OOPP 20180214 007000000003+00005+00122+00126+00117-00116-00240+00246+00238- 82CBOVIX VIX OOPP 20180214 007000000237-00358+00366+00359-00358-00316+00326-09861-013382460056075+ 81CBOVIX VIX OOPC 20180321 000900000012-00004-00095-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20180321 000900000165+00265-00262-00227+00246+00235-00163+09666+004896040005597+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00001-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000002-00002+00005+00027-00007-00001+00069-00287-004898610000049+ 81CBOVIX VIX OOPC 20180321 001000000015-00000-00095-00084-00063+00082+00178-00169-00137+ 82CBOVIX VIX OOPC 20180321 001000000161+00261-00255-00207+00235+00232-00138+09304+004898090004680+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00017-00002+00003+00011+00029- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00012+00046-00018-00004+00094-00648-004898550000126+ 81CBOVIX VIX OOPC 20180321 001100000020-00007+00095-00072-00051+00082+00172-00153-00117+ 82CBOVIX VIX OOPC 20180321 001100000151+00251-00236-00178+00214+00225-00116+08534+005500890003934+ 81CBOVIX VIX OOPP 20180321 001100000013-00014+00001-00022+00029-00002+00008+00027+00049- 82CBOVIX VIX OOPP 20180321 001100000015-00015+00031+00075-00039-00011+00116-01418-005500670000376+ 81CBOVIX VIX OOPC 20180321 001200000024-00013+00092-00058-00040+00079+00163-00133-00099+ 82CBOVIX VIX OOPC 20180321 001200000138+00237-00210-00152+00191+00214-00099+07653+006179100003370+ 81CBOVIX VIX OOPP 20180321 001200000017-00020+00002+00035+00040-00001-00017+00047+00068- 82CBOVIX VIX OOPP 20180321 001200000028-00029+00056+00101-00062-00022+00133-02298-006178570000807+ 81CBOVIX VIX OOPC 20180321 001300000026-00017+00088-00047-00031+00074+00154-00114-00084+ 82CBOVIX VIX OOPC 20180321 001300000126+00223-00186-00131+00171+00202-00086+06854+006718180002920+ 81CBOVIX VIX OOPP 20180321 001300000019-00023+00005+00047+00049-00005-00026+00066+00083- 82CBOVIX VIX OOPP 20180321 001300000040-00044+00081+00122-00082-00034+00146-03097-006717410001352+ 81CBOVIX VIX OOPC 20180321 001400000027-00019+00084-00037-00025+00070+00144-00099-00072+ 82CBOVIX VIX OOPC 20180321 001400000115+00208-00164-00114+00153+00189-00075+06156+007227920002573+ 81CBOVIX VIX OOPP 20180321 001400000021-00026+00010+00056+00055-00010-00036+00082+00095- 82CBOVIX VIX OOPP 20180321 001400000052-00059+00103+00139-00100-00048+00156-03796-007226910002001+ 81CBOVIX VIX OOPC 20180321 001500000028-00020+00080-00030-00020+00065+00135-00085-00062+ 82CBOVIX VIX OOPC 20180321 001500000105+00195-00145-00100+00138+00176-00067+05552+007623040002277+ 81CBOVIX VIX OOPP 20180321 001500000021-00027+00014+00063+00060-00014-00045+00095+00104- 82CBOVIX VIX OOPP 20180321 001500000062-00072+00122+00153-00115-00060+00165-04400-007621790002699+ 81CBOVIX VIX OOPC 20180321 001600000028-00021+00075-00024-00016+00061+00127-00074-00054+ 82CBOVIX VIX OOPC 20180321 001600000096+00182-00129-00089+00125+00164-00060+05036+008004600002041+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00018+00069+00064-00019-00053+00106+00112- 82CBOVIX VIX OOPP 20180321 001600000070-00085+00138+00164-00128-00072+00172-04916-008003090003459+ 81CBOVIX VIX OOPC 20180321 001700000027-00021+00071-00020-00012+00057+00119-00065-00048+ 82CBOVIX VIX OOPC 20180321 001700000088+00170-00115-00079+00113+00154-00053+04565+008244840001811+ 81CBOVIX VIX OOPP 20180321 001700000021-00028+00022+00074+00068-00023-00061+00115+00119- 82CBOVIX VIX OOPP 20180321 001700000079-00097+00152+00175-00140-00082+00179-05387-008243040004224+ 81CBOVIX VIX OOPC 20180321 001800000027-00021+00067-00016-00010+00053+00112-00057-00042+ 82CBOVIX VIX OOPC 20180321 001800000081+00159-00103-00071+00104+00144-00048+04173+008538710001640+ 81CBOVIX VIX OOPP 20180321 001800000020-00028+00026+00078+00070-00027-00069+00123+00124- 82CBOVIX VIX OOPP 20180321 001800000086-00107+00164+00183-00149-00093+00184-05780-008536600005048+ 81CBOVIX VIX OOPC 20180321 001900000026-00021+00064-00013-00008+00050+00105-00051-00038+ 82CBOVIX VIX OOPC 20180321 001900000075+00150-00093-00064+00095+00134-00044+03833+008814680001496+ 81CBOVIX VIX OOPP 20180321 001900000019-00027+00030+00081+00072-00030-00075+00129+00129- 82CBOVIX VIX OOPP 20180321 001900000092-00117+00174+00189-00158-00102+00188-06119-008812230005899+ 81CBOVIX VIX OOPC 20180321 002000000025-00020+00060-00010-00006+00046+00099-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000069+00141-00083-00057+00087+00126-00040+03512+009002550001352+ 81CBOVIX VIX OOPP 20180321 002000000019-00027+00033+00083+00074-00033-00081+00135+00133- 82CBOVIX VIX OOPP 20180321 002000000098-00126+00184+00196-00166-00110+00192-06440-008999740006750+ 81CBOVIX VIX OOPC 20180321 002100000025-00019+00057-00008-00004+00044+00093-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000064+00133-00076-00052+00081+00118-00036+03246+009226190001241+ 81CBOVIX VIX OOPP 20180321 002100000018-00026+00036+00085+00075-00036-00087+00140+00136- 82CBOVIX VIX OOPP 20180321 002100000103-00134+00191+00201-00172-00118+00196-06707-009222980007635+ 81CBOVIX VIX OOPC 20180321 002200000024-00019+00054-00007-00003+00041+00088-00036-00027+ 82CBOVIX VIX OOPC 20180321 002200000060+00125-00069-00048+00075+00111-00033+03007+009426020001142+ 81CBOVIX VIX OOPP 20180321 002200000017-00026+00039+00087+00076-00039-00092+00144+00139- 82CBOVIX VIX OOPP 20180321 002200000107-00142+00198+00205-00178-00125+00199-06946-009422400008531+ 81CBOVIX VIX OOPC 20180321 002300000023-00018+00052-00005-00002+00038+00083-00032-00025+ 82CBOVIX VIX OOPC 20180321 002300000055+00118-00063-00044+00069+00104-00031+02783+009584200001047+ 81CBOVIX VIX OOPP 20180321 002300000016-00025+00042+00088+00077-00041-00097+00148+00142- 82CBOVIX VIX OOPP 20180321 002300000111-00149+00204+00210-00184-00132+00201-07171-009580110009431+ 81CBOVIX VIX OOPC 20180321 002400000022-00018+00049-00004-00002+00036+00079-00029-00022+ 82CBOVIX VIX OOPC 20180321 002400000052+00112-00057-00040+00064+00098-00028+02590+009754250000969+ 81CBOVIX VIX OOPP 20180321 002400000015-00024+00045+00089+00078-00044-00101+00151+00144- 82CBOVIX VIX OOPP 20180321 002400000115-00155+00210+00213-00189-00138+00204-07363-009749670010348+ 81CBOVIX VIX OOPC 20180321 002500000021-00017+00047-00003-00001+00034+00075-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000048+00105-00052-00037+00060+00093-00026+02404+009879990000891+ 81CBOVIX VIX OOPP 20180321 002500000015-00024+00047+00090+00079-00046-00106+00154+00146- 82CBOVIX VIX OOPP 20180321 002500000118-00162+00215+00216-00193-00143+00206-07550-009874880011265+ 81CBOVIX VIX OOPC 20180321 002600000021-00016+00044-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20180321 002600000045+00100-00048-00034+00056+00088-00024+02247+010026620000828+ 81CBOVIX VIX OOPP 20180321 002600000014-00023+00049+00091+00080-00048-00109+00156+00148- 82CBOVIX VIX OOPP 20180321 002600000121-00167+00219+00219-00197-00149+00208-07707-010020940012198+ 81CBOVIX VIX OOPC 20180321 002700000020-00016+00042-00002-00000-00030+00067-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000042+00095-00044-00031+00052+00083-00022+02094+010137590000765+ 81CBOVIX VIX OOPP 20180321 002700000013-00022+00051+00092+00080-00050-00113+00159+00150- 82CBOVIX VIX OOPP 20180321 002700000124-00172+00223+00222-00201-00153+00210-07860-010131300013130+ 81CBOVIX VIX OOPC 20180321 002800000019-00015+00040-00001-00001-00028+00063-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000039+00089-00040-00029+00048+00078-00021+01944+010214080000703+ 81CBOVIX VIX OOPP 20180321 002800000012-00022+00054+00093+00080-00052-00117+00161+00151- 82CBOVIX VIX OOPP 20180321 002800000127-00178+00227+00225-00205-00158+00211-08011-010207100014063+ 81CBOVIX VIX OOPC 20180321 002900000018-00014+00038-00001-00001-00027+00060-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000037+00085-00037-00027+00045+00074-00019+01823+010330310000656+ 81CBOVIX VIX OOPP 20180321 002900000011-00021+00056+00093+00081-00053-00120+00163+00153- 82CBOVIX VIX OOPP 20180321 002900000130-00182+00230+00227-00208-00162+00213-08131-010322630015011+ 81CBOVIX VIX OOPC 20180321 003000000018-00014+00036-00000-00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000035+00081-00035-00025+00043+00070-00018+01722+010462800000618+ 81CBOVIX VIX OOPP 20180321 003000000011-00021+00057+00093+00081-00054-00123+00164+00154- 82CBOVIX VIX OOPP 20180321 003000000132-00186+00232+00228-00210-00166+00214-08233-010454400015968+ 81CBOVIX VIX OOPC 20180321 003250000016-00012+00033-00001+00002-00022+00051-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000030+00072-00029-00021+00037+00062-00015+01477+010694450000523+ 81CBOVIX VIX OOPP 20180321 003250000009-00019+00061+00094+00082-00058-00129+00167+00156- 82CBOVIX VIX OOPP 20180321 003250000136-00195+00238+00232-00217-00175+00217-08478-010683980018361+ 81CBOVIX VIX OOPC 20180321 003500000014-00011+00029-00001+00002-00019+00045-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000026+00063-00024-00017+00031+00054-00013+01255+010830930000435+ 81CBOVIX VIX OOPP 20180321 003500000008-00018+00065+00095+00082-00061-00135+00170+00158- 82CBOVIX VIX OOPP 20180321 003500000141-00204+00243+00236-00222-00182+00219-08701-010817900020761+ 81CBOVIX VIX OOPC 20180321 003750000013-00010+00026-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000023+00056-00020-00015+00027+00048-00011+01096+011024840000376+ 81CBOVIX VIX OOPP 20180321 003750000006-00017+00068+00095+00082-00063-00140+00172+00160- 82CBOVIX VIX OOPP 20180321 003750000144-00211+00247+00238-00226-00188+00221-08861-011009020023190+ 81CBOVIX VIX OOPC 20180321 004000000012-00009+00023-00002+00002-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000020+00051-00017-00013+00024+00043-00010+00957+011179240000324+ 81CBOVIX VIX OOPP 20180321 004000000005-00016+00070+00095+00082-00065-00144+00173+00161- 82CBOVIX VIX OOPP 20180321 004000000147-00217+00250+00241-00230-00194+00222-09000-011160140025626+ 81CBOVIX VIX OOPC 20180321 004250000011-00008+00021-00002+00002-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000018+00046-00015-00011+00021+00038-00008+00854+011368200000288+ 81CBOVIX VIX OOPP 20180321 004250000004-00015+00072+00095+00082-00066-00148+00174+00162- 82CBOVIX VIX OOPP 20180321 004250000149-00221+00252+00242-00232-00198+00224-09104-011345650028078+ 81CBOVIX VIX OOPC 20180321 004500000010-00007+00019-00002+00002-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000016+00042-00013-00010+00019+00035-00007+00754+011493260000251+ 81CBOVIX VIX OOPP 20180321 004500000003-00014+00074+00095+00082-00068-00151+00176+00162- 82CBOVIX VIX OOPP 20180321 004500000151-00226+00254+00244-00235-00202+00225-09205-011466530030530+ 81CBOVIX VIX OOPC 20180321 004750000009-00007+00018-00002+00002-00011+00027-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000014+00038-00011-00008+00016+00031-00007+00672+011621080000222+ 81CBOVIX VIX OOPP 20180321 004750000002-00014+00076+00095+00082-00069-00153+00176+00163- 82CBOVIX VIX OOPP 20180321 004750000153-00229+00256+00245-00237-00205+00225-09288-011589730032988+ 81CBOVIX VIX OOPC 20180321 005000000009-00006+00016-00002+00002-00010+00024-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000012+00034-00009-00007+00014+00028-00006+00591+011693940000193+ 81CBOVIX VIX OOPP 20180321 005000000002-00013+00078+00095+00082-00070-00156+00177+00164- 82CBOVIX VIX OOPP 20180321 005000000154-00233+00258+00246-00239-00208+00226-09369-011656930035447+ 81CBOVIX VIX OOPC 20180321 005500000007-00005+00013-00002+00002-00008+00020-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000010+00028-00007-00006+00011+00023-00004+00468+011848940000150+ 81CBOVIX VIX OOPP 20180321 005500000000-00012+00081+00095+00082-00072-00161+00178+00164- 82CBOVIX VIX OOPP 20180321 005500000157-00239+00260+00248-00242-00214+00228-09494-011798590040379+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00011-00002+00002-00006+00017-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00024-00005-00004+00009+00019-00004+00382+012028310000121+ 81CBOVIX VIX OOPP 20180321 006000000001+00011+00083+00095+00082-00074-00164+00179+00165- 82CBOVIX VIX OOPP 20180321 006000000159-00244+00262+00249-00244-00217+00229-09581-011962160045327+ 81CBOVIX VIX OOPC 20180321 006500000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000006+00019-00004-00003+00007+00015-00003+00299+012065230000092+ 81CBOVIX VIX OOPP 20180321 006500000002+00010+00085+00095+00081-00075-00167+00179+00165- 82CBOVIX VIX OOPP 20180321 006500000160-00248+00263+00250-00246-00221+00229-09666-011975460050274+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00003-00003+00006+00013-00002+00242+012151210000073+ 81CBOVIX VIX OOPP 20180321 007000000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180321 007000000162-00251+00264+00251-00248-00224+00230-09724-012033540055231+ 81CBOVIX VIX OOPC 20180418 000900000014-00007-00098-00093-00069+00079+00183-00179-00150+ 82CBOVIX VIX OOPC 20180418 000900000164+00268-00266-00229+00247+00236-00177+09729+004450150006223+ 81CBOVIX VIX OOPP 20180418 000900000005-00003+00002-00004+00009-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00005+00024-00005-00002+00056-00266-004730760000051+ 81CBOVIX VIX OOPC 20180418 001000000018-00003-00099-00087-00062+00081+00182-00173-00138+ 82CBOVIX VIX OOPC 20180418 001000000162+00265-00259-00210+00239+00234-00153+09406+004592450005303+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00003-00009+00017-00003+00001+00011+00027- 82CBOVIX VIX OOPP 20180418 001000000003-00004+00011+00042-00012-00004+00078-00576-004731740000125+ 81CBOVIX VIX OOPC 20180418 001100000023-00005+00099-00075-00049+00082+00177-00157-00118+ 82CBOVIX VIX OOPC 20180418 001100000155+00257-00240-00183+00222+00227-00132+08696+005287190004559+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00003-00022+00028-00005+00006+00027+00046- 82CBOVIX VIX OOPP 20180418 001100000010-00013+00030+00068-00029-00011+00099-01265-005362270000375+ 81CBOVIX VIX OOPC 20180418 001200000028-00012+00098-00062-00039+00081+00171-00139-00101+ 82CBOVIX VIX OOPC 20180418 001200000145+00246-00218-00159+00203+00217-00114+07953+005757810003933+ 81CBOVIX VIX OOPP 20180418 001200000018-00021+00002-00034+00039-00004+00012+00044+00063- 82CBOVIX VIX OOPP 20180418 001200000019-00023+00052+00092-00047-00020+00117-01998-005812880000742+ 81CBOVIX VIX OOPC 20180418 001300000030-00017+00095-00050-00030+00078+00163-00120-00087+ 82CBOVIX VIX OOPC 20180418 001300000135+00233-00194-00138+00185+00206-00100+07209+006285780003458+ 81CBOVIX VIX OOPP 20180418 001300000021-00026+00001+00046+00047-00001+00020+00063+00077- 82CBOVIX VIX OOPP 20180418 001300000029-00036+00076+00112-00066-00031+00131-02734-006331710001261+ 81CBOVIX VIX OOPC 20180418 001400000032-00020+00092-00040-00024+00075+00155-00104-00075+ 82CBOVIX VIX OOPC 20180418 001400000125+00220-00172-00122+00169+00193-00089+06549+006774990003086+ 81CBOVIX VIX OOPP 20180418 001400000023-00029+00004+00056+00054-00002-00028+00078+00089- 82CBOVIX VIX OOPP 20180418 001400000039-00049+00097+00129-00082-00043+00142-03388-006816430001883+ 81CBOVIX VIX OOPC 20180418 001500000033-00022+00088-00032-00018+00071+00147-00091-00065+ 82CBOVIX VIX OOPC 20180418 001500000116+00208-00154-00108+00154+00182-00079+05972+007125540002755+ 81CBOVIX VIX OOPP 20180418 001500000024-00031+00008+00064+00059-00006-00036+00092+00099- 82CBOVIX VIX OOPP 20180418 001500000048-00061+00116+00143-00096-00055+00152-03962-007164610002545+ 81CBOVIX VIX OOPC 20180418 001600000033-00023+00084-00026-00014+00068+00139-00080-00057+ 82CBOVIX VIX OOPC 20180418 001600000107+00197-00137-00096+00141+00171-00071+05459+007414590002469+ 81CBOVIX VIX OOPP 20180418 001600000024-00032+00012+00070+00063-00010-00044+00103+00107- 82CBOVIX VIX OOPP 20180418 001600000057-00073+00132+00155-00109-00066+00160-04472-007452390003253+ 81CBOVIX VIX OOPC 20180418 001700000033-00024+00080-00021-00011+00064+00131-00070-00050+ 82CBOVIX VIX OOPC 20180418 001700000099+00185-00123-00086+00130+00161-00064+05003+007670030002224+ 81CBOVIX VIX OOPP 20180418 001700000024-00033+00015+00075+00067-00013-00051+00113+00114- 82CBOVIX VIX OOPP 20180418 001700000065-00084+00146+00165-00121-00076+00167-04926-007707250004002+ 81CBOVIX VIX OOPC 20180418 001800000033-00024+00077-00017-00008+00060+00124-00062-00044+ 82CBOVIX VIX OOPC 20180418 001800000092+00175-00110-00077+00119+00151-00058+04593+007878530002006+ 81CBOVIX VIX OOPP 20180418 001800000023-00033+00019+00079+00070-00017-00058+00121+00120- 82CBOVIX VIX OOPP 20180418 001800000072-00094+00159+00173-00131-00086+00173-05334-007915610004778+ 81CBOVIX VIX OOPC 20180418 001900000032-00024+00073-00013-00005+00057+00118-00055-00039+ 82CBOVIX VIX OOPC 20180418 001900000086+00165-00100-00070+00110+00142-00053+04236+008099690001828+ 81CBOVIX VIX OOPP 20180418 001900000023-00033+00023+00083+00072-00020-00065+00128+00124- 82CBOVIX VIX OOPP 20180418 001900000078-00104+00169+00181-00140-00095+00178-05689-008136940005594+ 81CBOVIX VIX OOPC 20180418 002000000031-00024+00070-00010-00004+00053+00111-00048-00035+ 82CBOVIX VIX OOPC 20180418 002000000079+00156-00090-00063+00101+00133-00048+03901+008250350001655+ 81CBOVIX VIX OOPP 20180418 002000000022-00033+00026+00085+00074-00024-00071+00134+00129- 82CBOVIX VIX OOPP 20180418 002000000084-00113+00179+00188-00149-00103+00183-06024-008288040006415+ 81CBOVIX VIX OOPC 20180418 002100000031-00023+00066-00008-00002+00050+00106-00043-00031+ 82CBOVIX VIX OOPC 20180418 002100000074+00148-00081-00057+00094+00126-00044+03611+008423270001516+ 81CBOVIX VIX OOPP 20180418 002100000021-00032+00029+00088+00075-00027-00077+00140+00133- 82CBOVIX VIX OOPP 20180418 002100000090-00121+00188+00193-00156-00111+00187-06312-008461540007269+ 81CBOVIX VIX OOPC 20180418 002200000030-00022+00063-00006-00001+00047+00100-00038-00028+ 82CBOVIX VIX OOPC 20180418 002200000069+00140-00073-00052+00087+00118-00040+03332+008535000001376+ 81CBOVIX VIX OOPP 20180418 002200000020-00032+00033+00090+00077-00030-00083+00144+00136- 82CBOVIX VIX OOPP 20180418 002200000095-00129+00195+00199-00164-00118+00191-06590-008574080008123+ 81CBOVIX VIX OOPC 20180418 002300000029-00022+00060-00004-00000-00044+00094-00034-00025+ 82CBOVIX VIX OOPC 20180418 002300000064+00132-00066-00047+00080+00111-00036+03078+008636380001252+ 81CBOVIX VIX OOPP 20180418 002300000019-00031+00036+00092+00078-00033-00088+00149+00139- 82CBOVIX VIX OOPP 20180418 002300000100-00137+00202+00204-00170-00125+00195-06843-008676420008993+ 81CBOVIX VIX OOPC 20180418 002400000028-00021+00057-00003-00001-00042+00090-00030-00022+ 82CBOVIX VIX OOPC 20180418 002400000060+00125-00061-00043+00075+00105-00034+02872+008788050001160+ 81CBOVIX VIX OOPP 20180418 002400000019-00030+00038+00093+00079-00035-00093+00152+00141- 82CBOVIX VIX OOPP 20180418 002400000104-00144+00208+00207-00176-00132+00197-07048-008829020009895+ 81CBOVIX VIX OOPC 20180418 002500000027-00020+00055-00002-00002-00040+00085-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000056+00119-00056-00039+00070+00099-00031+02675+008905050001070+ 81CBOVIX VIX OOPP 20180418 002500000018-00030+00041+00094+00079-00037-00097+00155+00144- 82CBOVIX VIX OOPP 20180418 002500000108-00150+00213+00211-00181-00137+00200-07245-008947090010799+ 81CBOVIX VIX OOPC 20180418 002600000026-00020+00052-00001-00003-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000052+00112-00051-00036+00064+00093-00028+02483+008983660000981+ 81CBOVIX VIX OOPP 20180418 002600000017-00029+00044+00095+00080-00040-00101+00158+00146- 82CBOVIX VIX OOPP 20180418 002600000111-00156+00218+00214-00186-00143+00202-07436-009026970011703+ 81CBOVIX VIX OOPC 20180418 002700000025-00019+00050-00000-00003-00035+00077-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000049+00107-00047-00033+00061+00089-00027+02331+009112320000916+ 81CBOVIX VIX OOPP 20180418 002700000016-00028+00046+00096+00080-00042-00105+00160+00147- 82CBOVIX VIX OOPP 20180418 002700000114-00162+00222+00217-00190-00148+00204-07588-009156730012632+ 81CBOVIX VIX OOPC 20180418 002800000024-00018+00047-00001+00003-00033+00073-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000046+00102-00043-00031+00057+00084-00025+02183+009211630000851+ 81CBOVIX VIX OOPP 20180418 002800000015-00028+00048+00096+00081-00044-00109+00163+00149- 82CBOVIX VIX OOPP 20180418 002800000117-00167+00226+00220-00193-00153+00206-07735-009257310013561+ 81CBOVIX VIX OOPC 20180418 002900000023-00018+00045-00001+00004-00032+00070-00018-00014+ 82CBOVIX VIX OOPC 20180418 002900000044+00097-00040-00029+00053+00080-00023+02054+009319330000797+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00050+00097+00081-00045-00112+00164+00150- 82CBOVIX VIX OOPP 20180418 002900000120-00172+00229+00222-00197-00157+00208-07864-009366230014500+ 81CBOVIX VIX OOPC 20180418 003000000022-00017+00043-00001+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000041+00092-00036-00026+00050+00076-00022+01928+009402320000742+ 81CBOVIX VIX OOPP 20180418 003000000013-00026+00052+00097+00081-00047-00115+00166+00151- 82CBOVIX VIX OOPP 20180418 003000000122-00176+00232+00224-00200-00161+00209-07990-009450600015439+ 81CBOVIX VIX OOPC 20180418 003250000020-00015+00039-00002+00004-00026+00059-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000035+00082-00030-00022+00043+00066-00018+01651+009585850000624+ 81CBOVIX VIX OOPP 20180418 003250000011-00025+00057+00098+00082-00051-00123+00170+00154- 82CBOVIX VIX OOPP 20180418 003250000128-00187+00239+00228-00207-00170+00213-08266-009637840017806+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00035-00003+00004-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000031+00074-00025-00019+00037+00059-00016+01437+009779750000537+ 81CBOVIX VIX OOPP 20180418 003500000010-00023+00061+00099+00082-00054-00129+00172+00156- 82CBOVIX VIX OOPP 20180418 003500000133-00195+00244+00232-00213-00177+00215-08479-009835390020203+ 81CBOVIX VIX OOPC 20180418 003750000017-00012+00031-00003+00005-00020+00047-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000027+00065-00020-00015+00032+00052-00013+01230+009870520000449+ 81CBOVIX VIX OOPP 20180418 003750000008-00022+00064+00099+00082-00057-00135+00175+00158- 82CBOVIX VIX OOPP 20180418 003750000137-00203+00248+00235-00218-00184+00218-08686-009930930022600+ 81CBOVIX VIX OOPC 20180418 004000000016-00011+00028-00003+00004-00018+00043-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00059-00017-00013+00028+00046-00011+01086+010034390000393+ 81CBOVIX VIX OOPP 20180418 004000000007-00021+00067+00099+00082-00059-00139+00176+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00210+00251+00237-00222-00190+00219-08830-010098750025028+ 81CBOVIX VIX OOPC 20180418 004250000014-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00054-00015-00012+00025+00042-00010+00968+010195420000348+ 81CBOVIX VIX OOPP 20180418 004250000005-00020+00070+00099+00082-00061-00143+00177+00160- 82CBOVIX VIX OOPP 20180418 004250000142-00215+00254+00239-00225-00194+00221-08948-010263610027468+ 81CBOVIX VIX OOPC 20180418 004500000013-00009+00024-00003+00004-00015+00035-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00049-00013-00010+00022+00038-00009+00854+010297360000303+ 81CBOVIX VIX OOPP 20180418 004500000004-00019+00072+00099+00082-00062-00147+00178+00160- 82CBOVIX VIX OOPP 20180418 004500000145-00220+00256+00240-00228-00199+00222-09062-010370220029907+ 81CBOVIX VIX OOPC 20180418 004750000012-00009+00021-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000017+00044-00011-00009+00019+00034-00008+00756+010389760000265+ 81CBOVIX VIX OOPP 20180418 004750000003-00018+00074+00099+00081-00064-00150+00179+00161- 82CBOVIX VIX OOPP 20180418 004750000147-00224+00258+00242-00231-00202+00223-09160-010467470032354+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00039-00009-00007+00017+00030-00007+00660+010427380000228+ 81CBOVIX VIX OOPP 20180418 005000000002-00017+00076+00099+00081-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20180418 005000000149-00229+00260+00243-00233-00206+00224-09256-010511250034801+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00003-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180418 005500000011+00032-00007-00005+00013+00024-00005+00517+010539490000174+ 81CBOVIX VIX OOPP 20180418 005500000000-00016+00080+00099+00081-00068-00158+00181+00163- 82CBOVIX VIX OOPP 20180418 005500000152-00236+00262+00245-00237-00212+00226-09399-010635160039716+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00028-00005-00004+00011+00021-00004+00442+010795060000149+ 81CBOVIX VIX OOPP 20180418 006000000001+00015+00081+00099+00081-00069-00161+00181+00163- 82CBOVIX VIX OOPP 20180418 006000000154-00240+00264+00246-00239-00215+00227-09474-010897040044659+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00004-00004+00010+00018-00004+00371+010957910000124+ 81CBOVIX VIX OOPP 20180418 006500000002+00014+00083+00098+00080-00070-00164+00182+00163- 82CBOVIX VIX OOPP 20180418 006500000155-00244+00265+00247-00241-00218+00227-09547-011068060049603+ 81CBOVIX VIX OOPC 20180418 007000000007-00005+00012-00002+00003-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180418 007000000008+00023-00004-00003+00009+00017-00004+00355+011342210000121+ 81CBOVIX VIX OOPP 20180418 007000000002+00014+00084+00098+00080-00071-00165+00182+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00245+00265+00247-00241-00219+00227-09565-011449280054569+ 81CBOVIX VIX OOPC 20180516 001000000022-00003-00103-00087-00056+00080+00184-00172-00132+ 82CBOVIX VIX OOPC 20180516 001000000160+00267-00257-00205+00237+00233-00162+09294+004878820005846+ 81CBOVIX VIX OOPP 20180516 001000000010-00008+00004-00011+00018-00005+00001+00012+00028- 82CBOVIX VIX OOPP 20180516 001000000001-00004+00013+00042-00010-00004+00068-00597-004771400000150+ 81CBOVIX VIX OOPC 20180516 001100000027-00004+00103-00075-00046+00081+00181-00157-00116+ 82CBOVIX VIX OOPC 20180516 001100000155+00261-00240-00182+00225+00226-00142+08700+005369810005103+ 81CBOVIX VIX OOPP 20180516 001100000015-00016+00005-00023+00029-00007+00004+00028+00045- 82CBOVIX VIX OOPP 20180516 001100000006-00011+00031+00065-00023-00011+00088-01204-005304980000399+ 81CBOVIX VIX OOPC 20180516 001200000032-00011+00103-00063-00036+00082+00176-00140-00101+ 82CBOVIX VIX OOPC 20180516 001200000148+00252-00220-00161+00210+00218-00125+08064+005724010004460+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00004-00035+00038-00007+00009+00044+00060- 82CBOVIX VIX OOPP 20180516 001200000013-00020+00052+00087-00038-00019+00105-01848-005674900000749+ 81CBOVIX VIX OOPC 20180516 001300000035-00016+00101-00052-00028+00080+00170-00124-00087+ 82CBOVIX VIX OOPC 20180516 001300000140+00241-00198-00142+00194+00208-00111+07412+006115550003945+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00002-00046+00047-00006+00016+00061+00074- 82CBOVIX VIX OOPP 20180516 001300000021-00031+00073+00106-00054-00030+00120-02506-006074160001226+ 81CBOVIX VIX OOPC 20180516 001400000037-00020+00098-00042-00022+00078+00163-00108-00076+ 82CBOVIX VIX OOPC 20180516 001400000131+00230-00178-00126+00179+00197-00099+06805+006502420003533+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00001+00056+00053-00003+00023+00077+00086- 82CBOVIX VIX OOPP 20180516 001400000030-00042+00094+00122-00069-00041+00131-03118-006465010001807+ 81CBOVIX VIX OOPC 20180516 001500000038-00023+00095-00034-00016+00075+00155-00095-00066+ 82CBOVIX VIX OOPC 20180516 001500000123+00219-00159-00112+00166+00186-00089+06260+006821600003180+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00004+00064+00059-00001+00030+00090+00095- 82CBOVIX VIX OOPP 20180516 001500000038-00053+00112+00136-00082-00052+00141-03665-006786310002447+ 81CBOVIX VIX OOPC 20180516 001600000038-00024+00092-00028-00012+00072+00148-00084-00058+ 82CBOVIX VIX OOPC 20180516 001600000115+00208-00143-00101+00154+00176-00081+05772+007092750002876+ 81CBOVIX VIX OOPP 20180516 001600000026-00036+00007+00071+00063-00003-00037+00102+00103- 82CBOVIX VIX OOPP 20180516 001600000046-00064+00129+00148-00095-00062+00150-04156-007058550003135+ 81CBOVIX VIX OOPC 20180516 001700000038-00026+00088-00022-00008+00069+00141-00074-00051+ 82CBOVIX VIX OOPC 20180516 001700000108+00198-00129-00090+00142+00166-00073+05313+007233700002572+ 81CBOVIX VIX OOPP 20180516 001700000026-00038+00010+00077+00067-00006-00044+00112+00111- 82CBOVIX VIX OOPP 20180516 001700000054-00074+00143+00158-00107-00072+00158-04618-007199980003823+ 81CBOVIX VIX OOPC 20180516 001800000038-00026+00085-00017-00005+00066+00135-00065-00045+ 82CBOVIX VIX OOPC 20180516 001800000101+00188-00116-00081+00131+00156-00066+04911+007430910002336+ 81CBOVIX VIX OOPP 20180516 001800000026-00038+00014+00081+00069-00009-00051+00120+00117- 82CBOVIX VIX OOPP 20180516 001800000061-00084+00156+00167-00117-00081+00165-05022-007397210004580+ 81CBOVIX VIX OOPC 20180516 001900000038-00026+00081-00013-00003+00062+00128-00057-00040+ 82CBOVIX VIX OOPC 20180516 001900000094+00178-00105-00073+00121+00148-00060+04528+007547010002104+ 81CBOVIX VIX OOPP 20180516 001900000026-00038+00017+00085+00072-00013-00057+00128+00122- 82CBOVIX VIX OOPP 20180516 001900000068-00094+00168+00176-00127-00090+00171-05407-007512990005340+ 81CBOVIX VIX OOPC 20180516 002000000037-00026+00078-00010-00001+00059+00122-00051-00035+ 82CBOVIX VIX OOPC 20180516 002000000088+00169-00095-00066+00113+00139-00055+04203+007721430001929+ 81CBOVIX VIX OOPP 20180516 002000000025-00038+00021+00088+00074-00016-00063+00135+00126- 82CBOVIX VIX OOPP 20180516 002000000074-00103+00177+00182-00136-00098+00176-05733-007686870006157+ 81CBOVIX VIX OOPC 20180516 002100000036-00026+00075-00008-00001-00056+00116-00045-00031+ 82CBOVIX VIX OOPC 20180516 002100000082+00161-00086-00060+00105+00132-00050+03910+007880790001774+ 81CBOVIX VIX OOPP 20180516 002100000024-00038+00024+00091+00075-00019-00069+00140+00130- 82CBOVIX VIX OOPP 20180516 002100000079-00111+00186+00188-00143-00106+00180-06028-007845510006995+ 81CBOVIX VIX OOPC 20180516 002200000035-00026+00071-00005-00002-00053+00111-00040-00028+ 82CBOVIX VIX OOPC 20180516 002200000077+00153-00078-00055+00098+00124-00046+03627+007983900001619+ 81CBOVIX VIX OOPP 20180516 002200000023-00037+00027+00093+00077-00022-00075+00145+00134- 82CBOVIX VIX OOPP 20180516 002200000085-00120+00194+00194-00151-00114+00185-06312-007947680007832+ 81CBOVIX VIX OOPC 20180516 002300000034-00025+00068-00003-00003-00050+00105-00035-00025+ 82CBOVIX VIX OOPC 20180516 002300000072+00144-00070-00049+00090+00117-00042+03349+008035460001464+ 81CBOVIX VIX OOPP 20180516 002300000022-00037+00031+00095+00078-00025-00081+00150+00137- 82CBOVIX VIX OOPP 20180516 002300000090-00128+00202+00199-00159-00121+00189-06590-007998050008670+ 81CBOVIX VIX OOPC 20180516 002400000033-00024+00065-00002-00004-00047+00100-00032-00022+ 82CBOVIX VIX OOPC 20180516 002400000068+00138-00064-00045+00084+00111-00039+03136+008176160001361+ 81CBOVIX VIX OOPP 20180516 002400000021-00036+00034+00097+00079-00027-00085+00154+00140- 82CBOVIX VIX OOPP 20180516 002400000094-00135+00208+00203-00164-00127+00192-06804-008137610009559+ 81CBOVIX VIX OOPC 20180516 002500000032-00024+00062-00001-00005-00045+00095-00028-00020+ 82CBOVIX VIX OOPC 20180516 002500000063+00131-00059-00042+00079+00105-00036+02930+008278960001259+ 81CBOVIX VIX OOPP 20180516 002500000020-00035+00036+00098+00080-00030-00090+00157+00142- 82CBOVIX VIX OOPP 20180516 002500000098-00141+00214+00207-00170-00133+00195-07012-008239100010449+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00060-00000+00005-00043+00091-00025-00018+ 82CBOVIX VIX OOPC 20180516 002600000059+00125-00053-00038+00073+00099-00033+02728+008346130001156+ 81CBOVIX VIX OOPP 20180516 002600000019-00035+00039+00099+00080-00033-00095+00160+00144- 82CBOVIX VIX OOPP 20180516 002600000103-00148+00219+00211-00175-00139+00198-07215-008304750011338+ 81CBOVIX VIX OOPC 20180516 002700000030-00022+00057-00001+00006-00040+00086-00022-00016+ 82CBOVIX VIX OOPC 20180516 002700000055+00118-00048-00034+00068+00093-00030+02528+008378990001053+ 81CBOVIX VIX OOPP 20180516 002700000018-00034+00042+00100+00081-00035-00100+00163+00146- 82CBOVIX VIX OOPP 20180516 002700000107-00155+00224+00214-00181-00144+00201-07415-008335830012228+ 81CBOVIX VIX OOPC 20180516 002800000029-00021+00054-00002+00006-00038+00082-00019-00014+ 82CBOVIX VIX OOPC 20180516 002800000051+00112-00044-00031+00063+00088-00028+02345+008409930000961+ 81CBOVIX VIX OOPP 20180516 002800000017-00033+00045+00101+00081-00038-00104+00166+00148- 82CBOVIX VIX OOPP 20180516 002800000110-00161+00229+00217-00186-00150+00203-07600-008364830013128+ 81CBOVIX VIX OOPC 20180516 002900000028-00020+00051-00003+00007-00035+00078-00017-00012+ 82CBOVIX VIX OOPC 20180516 002900000048+00106-00040-00029+00059+00083-00025+02190+008470040000887+ 81CBOVIX VIX OOPP 20180516 002900000016-00032+00047+00101+00081-00040-00108+00168+00149- 82CBOVIX VIX OOPP 20180516 002900000114-00166+00232+00220-00190-00155+00205-07755-008423010014047+ 81CBOVIX VIX OOPC 20180516 003000000027-00019+00049-00003+00007-00033+00074-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000045+00101-00036-00026+00055+00079-00023+02037+008504010000814+ 81CBOVIX VIX OOPP 20180516 003000000015-00031+00050+00102+00082-00042-00112+00170+00151- 82CBOVIX VIX OOPP 20180516 003000000117-00172+00236+00222-00194-00159+00207-07909-008454780014966+ 81CBOVIX VIX OOPC 20180516 003250000025-00018+00044-00004+00007-00029+00066-00012-00008+ 82CBOVIX VIX OOPC 20180516 003250000039+00090-00030-00022+00047+00070-00020+01765+008713180000696+ 81CBOVIX VIX OOPP 20180516 003250000012-00029+00055+00103+00082-00046-00120+00174+00153- 82CBOVIX VIX OOPP 20180516 003250000123-00183+00243+00227-00201-00168+00211-08183-008658970017329+ 81CBOVIX VIX OOPC 20180516 003500000022-00016+00039-00004+00007-00026+00059-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000034+00080-00024-00018+00040+00061-00017+01502+008808220000578+ 81CBOVIX VIX OOPP 20180516 003500000010-00028+00060+00103+00082-00050-00127+00177+00155- 82CBOVIX VIX OOPP 20180516 003500000128-00193+00248+00231-00209-00177+00214-08447-008747500019692+ 81CBOVIX VIX OOPC 20180516 003750000020-00015+00036-00005+00007-00023+00053-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000030+00072-00020-00015+00035+00055-00015+01320+008978540000503+ 81CBOVIX VIX OOPP 20180516 003750000008-00026+00063+00103+00082-00052-00133+00179+00157- 82CBOVIX VIX OOPP 20180516 003750000132-00201+00252+00233-00214-00184+00216-08630-008911700022098+ 81CBOVIX VIX OOPC 20180516 004000000019-00013+00033-00005+00007-00020+00048-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000026+00065-00017-00013+00031+00049-00013+01166+009128160000440+ 81CBOVIX VIX OOPP 20180516 004000000007-00025+00066+00103+00081-00055-00138+00180+00158- 82CBOVIX VIX OOPP 20180516 004000000136-00208+00255+00236-00218-00189+00218-08785-009054630024516+ 81CBOVIX VIX OOPC 20180516 004250000017-00012+00030-00005+00006-00018+00043-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000023+00059-00014-00011+00027+00044-00011+01017+009209990000377+ 81CBOVIX VIX OOPP 20180516 004250000005-00024+00070+00103+00081-00057-00143+00181+00159- 82CBOVIX VIX OOPP 20180516 004250000139-00214+00258+00238-00222-00195+00220-08937-009128070026934+ 81CBOVIX VIX OOPC 20180516 004500000016-00011+00027-00004+00006-00016+00040-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000021+00054-00012-00010+00024+00040-00010+00912+009350270000337+ 81CBOVIX VIX OOPP 20180516 004500000004-00023+00072+00103+00081-00059-00146+00182+00159- 82CBOVIX VIX OOPP 20180516 004500000141-00219+00260+00239-00225-00199+00221-09042-009260790029374+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00004+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20180516 004750000019+00049-00010-00008+00022+00036-00009+00811+009442640000296+ 81CBOVIX VIX OOPP 20180516 004750000002-00022+00074+00103+00081-00061-00150+00183+00160- 82CBOVIX VIX OOPP 20180516 004750000144-00224+00262+00240-00227-00203+00222-09144-009343980031815+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00009-00007+00019+00032-00007+00711+009485930000255+ 81CBOVIX VIX OOPP 20180516 005000000001-00021+00077+00103+00080-00062-00154+00184+00160- 82CBOVIX VIX OOPP 20180516 005000000146-00229+00264+00242-00230-00207+00223-09245-009375780034255+ 81CBOVIX VIX OOPC 20180516 005500000011-00007+00019-00004+00005-00011+00027-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000013+00037-00006-00005+00015+00026-00006+00566+009615420000199+ 81CBOVIX VIX OOPP 20180516 005500000001+00019+00081+00102+00080-00065-00159+00185+00161- 82CBOVIX VIX OOPP 20180516 005500000149-00237+00266+00243-00234-00213+00225-09393-009481060039160+ 81CBOVIX VIX OOPC 20180516 006000000010-00006+00016-00003+00004-00008+00023-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00031-00004-00004+00012+00021-00004+00447+009687880000153+ 81CBOVIX VIX OOPP 20180516 006000000003+00018+00084+00102+00079-00067-00164+00185+00161- 82CBOVIX VIX OOPP 20180516 006000000152-00243+00268+00245-00237-00218+00226-09514-009521840044076+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00014-00003+00004-00007+00020-00000-00000- 82CBOVIX VIX OOPC 20180516 006500000009+00026-00003-00003+00010+00018-00004+00376+009848630000128+ 81CBOVIX VIX OOPP 20180516 006500000004+00017+00086+00101+00078-00068-00167+00185+00162- 82CBOVIX VIX OOPP 20180516 006500000154-00247+00269+00245-00239-00221+00227-09586-009653270049013+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000007+00022-00003-00002+00008+00015-00003+00307+009921330000103+ 81CBOVIX VIX OOPP 20180516 007000000005+00016+00088+00101+00078-00070-00170+00186+00162- 82CBOVIX VIX OOPP 20180516 007000000155-00252+00270+00246-00241-00224+00228-09657-009684090053950+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000049315 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000145205 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000221918 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000298630 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000547945 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000816438 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001065754 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001142466 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001564383 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002063014 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000063014 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000139726 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000216438 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000312329 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201803 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000082192 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000158904 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000235616 01000020180221TYVIX 00000000 B CFXVXTY FUT201803 0000000000000000008000300003000000000312329 01000020180321TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000063014 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000139726 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000216438 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000312329 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000389041 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000465753 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000561644 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000638356 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000734247 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201801 100010001100 03 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000101370 10000020180103VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000005479 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000024658 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000043836 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000082192 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006598829Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006598829+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006105010Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006105010+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009410769Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009410769+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007820747Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007820747+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005972958Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005972958+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009427615Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009427615+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006071545Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006071545+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009518919Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009518919+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009551869Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009551869+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007480432Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007480432+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000159000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000176750+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185500+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000194250+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000035500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036000+ 81CFXVXTY TYVIX FUT 201803 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201803 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000036500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03395+10000+000000000113250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167500+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170250+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03050+10000+000000000101750+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03095+10000+000000000103250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03282+10000+000000000109500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03515+10000+000000000117250+