0 CFX 20171124SFC 201711241715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000761700 T BRLBUSD$0000309655 T CADCUSD$0000787091 T CHFSUSD$0001020616 T CNYCUSD$0000151473 T COPEUSD$0000000335 T CZKKUSD$0000046921 T DKKFUSD$0000160223 T EURUUSD$0001192400 T GBPLUSD$0001332300 T HKDHUSD$0000128060 T HUFHUSD$0000003820 T JPYYUSD$0000008964 T KRWWUSD$0000000921 T MXNPUSD$0000053854 T MYRMUSD$0000242936 T NOKNUSD$0000122916 T NZDZUSD$0000687800 T PLNPUSD$0000283374 T RUBRUSD$0000017144 T SEKKUSD$0000120772 T SGDJUSD$0000743328 T THBOUSD$0000030624 T TRYTUSD$0000252729 T TWDQUSD$0000033370 T ZARZUSD$0000072149 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0065279600000000003150300003000001310071233 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0059074300000000002240300003000001390147945 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0056917500000000002240300003000001450224658 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171129 0089653700075000000000300003000001200013699 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0083524400075000000000300003000001230032877 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0084082600075000000000300003000001270052055 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077152600075000005650300003000001310071233 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20171227 0073618400075000000000300003000001340090411 01000020171227VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076894100075000003650300003000001390147945 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0074219500075000003650300003000001450224658 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0074224200075000002600300003000001520320548 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072256700075000002600300003000001580397260 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0068780400075000002600300003000001640473973 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00090-00090-00076+00076+00186-00186-00137+ 82CBORVX RVX OOPC 20171220 001400000137+00287-00287-00180+00180+00274-00066+07948+006353240002209+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00017+00017+00028-00028-00026+00026+00071- 82CBORVX RVX OOPP 20171220 001400000071-00031+00031+00133-00133-00010+00216-02071-006454160000348+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00078-00078-00061+00061+00165-00165-00105+ 82CBORVX RVX OOPC 20171220 001500000105+00260-00260-00133+00133+00264-00046+06614+006378770001541+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00029+00029+00043-00043-00047+00047+00103- 82CBORVX RVX OOPP 20171220 001500000103-00057+00057+00180-00180-00020+00236-03387-006457290000679+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00063-00063-00046+00046+00138-00138-00077+ 82CBORVX RVX OOPC 20171220 001600000077+00224-00224-00094+00094+00249-00032+05169+006601880001057+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00044+00044+00058-00058-00073+00073+00131- 82CBORVX RVX OOPP 20171220 001600000131-00092+00092+00219-00219-00036+00251-04815-006673870001194+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00049-00049-00033+00033+00111-00111-00053+ 82CBORVX RVX OOPC 20171220 001700000053+00186-00186-00064+00064+00230-00021+03846+006717540000695+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00058+00058+00070-00070-00100+00100+00155- 82CBORVX RVX OOPP 20171220 001700000155-00131+00131+00249-00249-00054+00262-06123-006792470001831+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00037-00037-00024+00024+00087-00087-00039+ 82CBORVX RVX OOPC 20171220 001800000039+00150-00150-00046+00046+00207-00015+02879+007189560000498+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00069+00069+00079-00079-00124+00124+00169- 82CBORVX RVX OOPP 20171220 001800000169-00166+00166+00267-00267-00077+00268-07082-007273260002634+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00028-00028-00018+00018+00068-00068-00028+ 82CBORVX RVX OOPC 20171220 001900000028+00119-00119-00032+00032+00184-00011+02131+007520830000352+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00078+00078+00086-00086-00143+00143+00180- 82CBORVX RVX OOPP 20171220 001900000180-00197+00197+00280-00280-00100+00272-07821-007618690003486+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00023-00023-00014+00014+00054-00054-00022+ 82CBORVX RVX OOPC 20171220 002000000022+00097-00097-00026+00026+00162-00009+01698+008141880000284+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00083+00083+00089-00089-00156+00156+00186- 82CBORVX RVX OOPP 20171220 002000000186-00219+00219+00286-00286-00122+00274-08252-008254000004418+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00018-00018-00011+00011+00043-00043-00017+ 82CBORVX RVX OOPC 20171220 002100000017+00078-00078-00020+00020+00142-00007+01317+008512720000217+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00088+00088+00092-00092-00167+00167+00191- 82CBORVX RVX OOPP 20171220 002100000191-00237+00237+00293-00293-00142+00276-08629-008644880005349+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00015-00015-00009+00009+00037-00037-00015+ 82CBORVX RVX OOPC 20171220 002200000015+00066-00066-00017+00017+00125-00006+01127+009166610000193+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00091+00091+00094-00094-00174+00174+00193- 82CBORVX RVX OOPP 20171220 002200000193-00249+00249+00295-00295-00159+00277-08818-009313490006324+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00013-00013-00008+00008+00031-00031-00013+ 82CBORVX RVX OOPC 20171220 002300000013+00056-00056-00015+00015+00110-00005+00963+009702940000168+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00093+00093+00095-00095-00179+00179+00195- 82CBORVX RVX OOPP 20171220 002300000195-00258+00258+00297-00297-00173+00278-08982-009866920007298+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20171220 002400000009+00044-00044-00011+00011+00095-00004+00712+009704110000118+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00096+00096+00097-00097-00186+00186+00199- 82CBORVX RVX OOPP 20171220 002400000199-00270+00270+00302-00302-00188+00279-09228-009907850008247+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00007-00007-00004+00004+00018-00018-00006+ 82CBORVX RVX OOPC 20171220 002500000006+00034-00034-00008+00008+00081-00002+00521+009705100000082+ 81CBORVX RVX OOPP 20171220 002500000001+00001+00099+00099+00099-00099-00192+00192+00201- 82CBORVX RVX OOPP 20171220 002500000201-00280+00280+00305-00305-00202+00280-09415-009961230009211+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20171220 002600000005+00026-00026-00005+00005+00068-00002+00379+009705950000057+ 81CBORVX RVX OOPP 20171220 002600000001+00001+00100+00100+00100-00100-00196+00196+00203- 82CBORVX RVX OOPP 20171220 002600000203-00288+00288+00307-00307-00213+00281-09553-010030460010185+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171220 002700000003+00020-00020-00004+00004+00057-00001+00273+009706690000040+ 81CBORVX RVX OOPP 20171220 002700000001+00001+00102+00102+00101-00101-00199+00199+00204- 82CBORVX RVX OOPP 20171220 002700000204-00294+00294+00309-00309-00224+00282-09655-010119370011166+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00003-00003-00001+00001+00008-00008-00002+ 82CBORVX RVX OOPC 20171220 002800000002+00015-00015-00003+00003+00048-00001+00196+009707320000027+ 81CBORVX RVX OOPP 20171220 002800000001+00001+00103+00103+00101-00101-00202+00202+00205- 82CBORVX RVX OOPP 20171220 002800000205-00298+00298+00310-00310-00232+00282-09729-010231840012153+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20171220 002900000002+00011-00011-00002+00002+00040-00001+00140+009707880000019+ 81CBORVX RVX OOPP 20171220 002900000001+00001+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171220 002900000206-00301+00301+00311-00311-00240+00282-09783-010371270013144+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00001-00001-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 003000000001+00009-00009-00001+00001+00033-00000+00099+009708390000013+ 81CBORVX RVX OOPP 20171220 003000000001+00001+00104+00104+00102-00102-00205+00205+00207- 82CBORVX RVX OOPP 20171220 003000000207-00304+00304+00311-00311-00246+00282-09821-010539810014137+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00004-00004-00000+00000+00020-00000+00042+009709430000005+ 81CBORVX RVX OOPP 20171220 003250000001+00001+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171220 003250000207-00308+00308+00312-00312-00256+00283-09875-011085400016627+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00002-00002-00000+00000+00012-00000+00017+009710220000002+ 81CBORVX RVX OOPP 20171220 003500000001+00001+00105+00105+00103-00103-00208+00208+00207- 82CBORVX RVX OOPP 20171220 003500000207-00310+00310+00312-00312-00262+00283-09899-011763220019121+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00001-00001-00000+00000+00007-00000+00007+009710870000001+ 81CBORVX RVX OOPP 20171220 003750000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 003750000208-00311+00311+00312-00312-00266+00283-09911-012496880021618+ 81CBORVX RVX OOPC 20171220 004000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00004-00000+00003+009711420000000+ 81CBORVX RVX OOPP 20171220 004000000001+00001+00105+00105+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004000000208-00312+00312+00312-00312-00269+00283-09917-013230100024115+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+009711790000000+ 81CBORVX RVX OOPP 20171220 004250000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004250000208-00312+00312+00312-00312-00271+00283-09921-013935730026612+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+010148870000000+ 81CBORVX RVX OOPP 20171220 004500000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004500000208-00312+00312+00312-00312-00272+00283-09924-014604450029110+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+010628920000000+ 81CBORVX RVX OOPP 20171220 004750000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 004750000208-00313+00313+00313-00313-00273+00283-09927-015235260031607+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+011081560000000+ 81CBORVX RVX OOPP 20171220 005000000001+00001+00106+00106+00103-00103-00209+00209+00208- 82CBORVX RVX OOPP 20171220 005000000208-00313+00313+00313-00313-00274+00283-09929-015830130034105+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+011917940000000+ 81CBORVX RVX OOPP 20171220 005500000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 005500000208-00313+00313+00313-00313-00276+00283-09932-016923920039100+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+012675050000000+ 81CBORVX RVX OOPP 20171220 006000000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 006000000208-00313+00313+00313-00313-00277+00283-09935-017908600044096+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+013366970000000+ 81CBORVX RVX OOPP 20171220 006500000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 006500000208-00314+00314+00313-00313-00277+00283-09938-018802880049091+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+014004070000000+ 81CBORVX RVX OOPP 20171220 007000000001+00001+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 007000000208-00314+00314+00313-00313-00278+00283-09940-019621250054086+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00078-00078-00070+00070+00152-00152-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00226-00226-00216+00216+00202-00180+09885+006568520007525+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00002-00002-00000+00015-00024-005384880000003+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00077-00077-00070+00070+00151-00151-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00226-00226-00213+00213+00202-00169+09820+005959120006536+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00005-00005-00000+00029-00093-005383940000012+ 81CBORVX RVX OOPC 20180117 001200000003-00003-00076-00076-00068+00068+00150-00150-00138+ 82CBORVX RVX OOPC 20180117 001200000138+00224-00224-00206+00206+00201-00152+09657+005660260005566+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001200000006-00003+00003+00012-00012-00001+00048-00265-005382820000040+ 81CBORVX RVX OOPC 20180117 001300000003-00003-00074-00074-00065+00065+00146-00146-00132+ 82CBORVX RVX OOPC 20180117 001300000132+00219-00219-00194+00194+00199-00131+09325+005531220004632+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00006+00006+00013- 82CBORVX RVX OOPP 20180117 001300000013-00008+00008+00025-00025-00003+00070-00608-005381450000104+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00070-00070-00061+00061+00140-00140-00121+ 82CBORVX RVX OOPC 20180117 001400000121+00211-00211-00177+00177+00196-00109+08775+005473350003758+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20180117 001400000024-00016+00016+00043-00043-00007+00092-01170-005379760000228+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00065-00065-00055+00055+00131-00131-00108+ 82CBORVX RVX OOPC 20180117 001500000108+00199-00199-00155+00155+00190-00087+08022+005377950002956+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20180117 001500000038-00028+00028+00066-00066-00012+00114-01934-005310410000424+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00058-00058-00048+00048+00117-00117-00092+ 82CBORVX RVX OOPC 20180117 001600000092+00180-00180-00129+00129+00180-00068+07018+005537630002307+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00020+00020+00023-00023-00035+00035+00054- 82CBORVX RVX OOPP 20180117 001600000054-00047+00047+00091-00091-00022+00133-02950-005483720000772+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00050-00050-00040+00040+00102-00102-00076+ 82CBORVX RVX OOPC 20180117 001700000076+00159-00159-00106+00106+00168-00053+05968+005705810001782+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00028+00028+00031-00031-00050+00050+00070- 82CBORVX RVX OOPP 20180117 001700000070-00068+00068+00115-00115-00035+00148-04010-005657590001245+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00042-00042-00033+00033+00088-00088-00063+ 82CBORVX RVX OOPC 20180117 001800000063+00138-00138-00087+00087+00152-00043+05011+006156560001444+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00036+00036+00038-00038-00065+00065+00083- 82CBORVX RVX OOPP 20180117 001800000083-00090+00090+00134-00134-00050+00158-04975-006109770001906+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20180117 001900000052+00119-00119-00072+00072+00137-00035+04232+006599520001197+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00042+00042+00043-00043-00078+00078+00094- 82CBORVX RVX OOPP 20180117 001900000094-00109+00109+00149-00149-00066+00165-05759-006551820002656+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00031-00031-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20180117 002000000045+00103-00103-00061+00061+00123-00030+03615+007041270001015+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00048+00048+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20180117 002000000101-00125+00125+00160-00160-00080+00171-06380-006991360003473+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00021+00021+00056-00056-00038+ 82CBORVX RVX OOPC 20180117 002100000038+00090-00090-00053+00053+00110-00026+03128+007469810000879+ 81CBORVX RVX OOPP 20180117 002100000002+00002+00052+00052+00051-00051-00097+00097+00108- 82CBORVX RVX OOPP 20180117 002100000108-00138+00138+00168-00168-00093+00175-06870-007416960004334+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00024-00024-00018+00018+00050-00050-00034+ 82CBORVX RVX OOPC 20180117 002200000034+00079-00079-00046+00046+00099-00023+02750+007906080000779+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00055+00055+00053-00053-00104+00104+00112- 82CBORVX RVX OOPP 20180117 002200000112-00149+00149+00175-00175-00104+00178-07249-007849910005233+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00021-00021-00016+00016+00044-00044-00029+ 82CBORVX RVX OOPC 20180117 002300000029+00070-00070-00040+00040+00089-00020+02410+008222800000680+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00058+00058+00055-00055-00110+00110+00117- 82CBORVX RVX OOPP 20180117 002300000117-00158+00158+00181-00181-00114+00181-07592-008162560006131+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00018-00018-00014+00014+00038-00038-00026+ 82CBORVX RVX OOPC 20180117 002400000026+00062-00062-00035+00035+00080-00017+02099+008447900000584+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00060+00060+00058-00058-00115+00115+00121- 82CBORVX RVX OOPP 20180117 002400000121-00166+00166+00186-00186-00123+00184-07905-008382640007033+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20180117 002500000022+00055-00055-00031+00031+00072-00015+01847+008687950000510+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00063+00063+00059-00059-00119+00119+00124- 82CBORVX RVX OOPP 20180117 002500000124-00174+00174+00190-00190-00131+00186-08158-008617330007957+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00010+00010+00030-00030-00019+ 82CBORVX RVX OOPC 20180117 002600000019+00048-00048-00026+00026+00065-00013+01607+008840330000437+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00065+00065+00061-00061-00124+00124+00127- 82CBORVX RVX OOPP 20180117 002600000127-00180+00180+00195-00195-00138+00188-08400-008762990008882+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00042-00042-00023+00023+00058-00011+01398+008971730000373+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00062-00062-00127+00127+00129- 82CBORVX RVX OOPP 20180117 002700000129-00186+00186+00198-00198-00145+00190-08611-008886660009816+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180117 002800000015+00038-00038-00020+00020+00053-00010+01237+009151150000328+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00068+00068+00063-00063-00130+00130+00131- 82CBORVX RVX OOPP 20180117 002800000131-00191+00191+00201-00201-00151+00191-08773-009058390010769+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00033-00033-00017+00017+00047-00008+01082+009266620000283+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00069+00069+00064-00064-00133+00133+00133- 82CBORVX RVX OOPP 20180117 002900000133-00195+00195+00204-00204-00156+00193-08929-009164300011721+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180117 003000000012+00030-00030-00016+00016+00043-00008+00984+009494720000258+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00070+00070+00065-00065-00135+00135+00134- 82CBORVX RVX OOPP 20180117 003000000134-00198+00198+00205-00205-00160+00193-09028-009384860012695+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00007-00007-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180117 003250000009+00023-00023-00012+00012+00035-00006+00757+009889130000196+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00072+00072+00066-00066-00139+00139+00137- 82CBORVX RVX OOPP 20180117 003250000137-00205+00205+00209-00209-00169+00195-09257-009754450015128+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180117 003500000006+00016-00016-00008+00008+00026-00004+00516+009888330000126+ 81CBORVX RVX OOPP 20180117 003500000003+00003+00074+00074+00068-00068-00144+00144+00140- 82CBORVX RVX OOPP 20180117 003500000140-00212+00212+00213-00213-00178+00197-09502-009704040017553+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 003750000004+00012-00012-00005+00005+00019-00002+00350+009887680000081+ 81CBORVX RVX OOPP 20180117 003750000003+00003+00076+00076+00069-00069-00147+00147+00142- 82CBORVX RVX OOPP 20180117 003750000142-00217+00217+00216-00216-00185+00198-09671-009629830020003+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004000000003+00008-00008-00004+00004+00014-00002+00238+009887150000053+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00077+00077+00070-00070-00149+00149+00144- 82CBORVX RVX OOPP 20180117 004000000144-00221+00221+00218-00218-00190+00199-09788-009517330022469+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00006-00006-00002+00002+00010-00001+00161+009886700000034+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00077+00077+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20180117 004250000145-00224+00224+00219-00219-00195+00200-09868-009337540024945+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00004-00004-00002+00002+00008-00001+00109+009886320000022+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 004500000145-00225+00225+00220-00220-00198+00200-09925-009016030027428+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00003-00003-00001+00001+00006-00000+00074+009885990000015+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00078+00078+00071-00071-00153+00153+00146- 82CBORVX RVX OOPP 20180117 004750000146-00227+00227+00220-00220-00201+00200-09966-008173210029915+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 005000000001+00002-00002-00001+00001+00004-00000+00051+009885700000010+ 81CBORVX RVX OOPP 20180117 005000000003+00003+00078+00078+00071-00071-00152+00152+00146- 82CBORVX RVX OOPP 20180117 005000000146-00227+00227+00221-00221-00201+00201-09972-008173210032405+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00024+009885230000004+ 81CBORVX RVX OOPP 20180117 005500000003+00003+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 005500000147-00227+00227+00221-00221-00202+00201-09976-008173210037389+ 81CBORVX RVX OOPC 20180117 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00011+009884860000002+ 81CBORVX RVX OOPP 20180117 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006000000147-00226+00226+00221-00221-00202+00201-09978-008173210042377+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00005+009884590000001+ 81CBORVX RVX OOPP 20180117 006500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 006500000147-00226+00226+00222-00222-00202+00201-09979-008173210047365+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00002+009884400000000+ 81CBORVX RVX OOPP 20180117 007000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20180117 007000000147-00226+00226+00222-00222-00202+00201-09979-008173210052354+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00081-00081-00069+00069+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00230-00230-00217+00217+00203-00191+09952+004515860008400+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00009-00017-004584990000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00068+00068+00155-00155-00142+ 82CBORVX RVX OOPC 20180214 001100000142+00229-00229-00215+00215+00203-00181+09904+004565400007410+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00019-00065-004585000000009+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00079-00079-00067+00067+00153-00153-00139+ 82CBORVX RVX OOPC 20180214 001200000139+00228-00228-00210+00210+00203-00166+09782+004577450006433+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00008-00008-00001+00034-00186-004585020000029+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00078-00078-00065+00065+00151-00151-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00224-00224-00201+00201+00201-00148+09536+004581380005484+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20180214 001300000009-00006+00006+00017-00017-00002+00052-00431-004585030000077+ 81CBORVX RVX OOPC 20180214 001400000005-00005-00075-00075-00062+00062+00146-00146-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00218-00218-00187+00187+00198-00128+09121+004582960004581+ 81CBORVX RVX OOPP 20180214 001400000001+00001+00006+00006+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20180214 001400000017-00012+00012+00031-00031-00005+00072-00846-004585050000170+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00070-00070-00057+00057+00137-00137-00115+ 82CBORVX RVX OOPC 20180214 001500000115+00207-00207-00168+00168+00193-00107+08442+004764140003781+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00011+00011+00012-00012-00018+00018+00029- 82CBORVX RVX OOPP 20180214 001500000029-00023+00023+00050-00050-00011+00093-01525-004765480000367+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00064-00064-00051+00051+00126-00126-00101+ 82CBORVX RVX OOPC 20180214 001600000101+00192-00192-00147+00147+00185-00088+07616+004941110003088+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00017+00017+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20180214 001600000042-00038+00038+00071-00071-00019+00111-02351-004942100000671+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00057-00057-00044+00044+00114-00114-00088+ 82CBORVX RVX OOPC 20180214 001700000088+00174-00174-00126+00126+00174-00072+06730+005084240002497+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00024+00024+00024-00024-00041+00041+00055- 82CBORVX RVX OOPP 20180214 001700000055-00056+00056+00092-00092-00029+00128-03236-005085060001076+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00050-00050-00038+00038+00100-00100-00075+ 82CBORVX RVX OOPC 20180214 001800000075+00155-00155-00107+00107+00161-00060+05849+005455050002087+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00031+00031+00030-00030-00055+00055+00068- 82CBORVX RVX OOPP 20180214 001800000068-00075+00075+00111-00111-00043+00139-04117-005455780001663+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00044-00044-00033+00033+00089-00089-00065+ 82CBORVX RVX OOPC 20180214 001900000065+00137-00137-00093+00093+00147-00052+05107+005927740001810+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00037+00037+00035-00035-00067+00067+00078- 82CBORVX RVX OOPP 20180214 001900000078-00093+00093+00125-00125-00057+00148-04860-005928430002383+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00039-00039-00029+00029+00079-00079-00057+ 82CBORVX RVX OOPC 20180214 002000000057+00122-00122-00081+00081+00134-00046+04508+006384340001602+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00042+00042+00039-00039-00077+00077+00086- 82CBORVX RVX OOPP 20180214 002000000086-00108+00108+00137-00137-00069+00154-05458-006385010003172+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00035-00035-00026+00026+00071-00071-00051+ 82CBORVX RVX OOPC 20180214 002100000051+00110-00110-00073+00073+00122-00041+04029+006827980001444+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00046+00046+00042-00042-00085+00085+00092- 82CBORVX RVX OOPP 20180214 002100000092-00120+00120+00145-00145-00081+00159-05938-006828630004011+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00031-00031-00024+00024+00064-00064-00046+ 82CBORVX RVX OOPC 20180214 002200000046+00099-00099-00065+00065+00112-00037+03615+007177440001296+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00049+00049+00045-00045-00092+00092+00097- 82CBORVX RVX OOPP 20180214 002200000097-00131+00131+00153-00153-00091+00163-06351-007178090004860+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00028-00028-00021+00021+00058-00058-00041+ 82CBORVX RVX OOPC 20180214 002300000041+00090-00090-00058+00058+00103-00033+03260+007484270001168+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00052+00052+00048-00048-00098+00098+00102- 82CBORVX RVX OOPP 20180214 002300000102-00140+00140+00160-00160-00100+00167-06706-007484920005729+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00019+00019+00053-00053-00038+ 82CBORVX RVX OOPC 20180214 002400000038+00082-00082-00053+00053+00095-00030+02973+007807890001071+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00049-00049-00103+00103+00106- 82CBORVX RVX OOPP 20180214 002400000106-00148+00148+00165-00165-00108+00170-06993-007808540006628+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002500000034+00075-00075-00048+00048+00088-00027+02708+008061470000974+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00051-00051-00107+00107+00109- 82CBORVX RVX OOPP 20180214 002500000109-00155+00155+00170-00170-00115+00172-07258-008062120007528+ 81CBORVX RVX OOPC 20180214 002600000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00069-00069-00044+00044+00081-00025+02458+008250940000878+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00059+00059+00053-00053-00112+00112+00112- 82CBORVX RVX OOPP 20180214 002600000112-00161+00161+00174-00174-00122+00175-07508-008251580008428+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00019-00019-00014+00014+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00062-00062-00039+00039+00075-00022+02218+008379530000781+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00061+00061+00054-00054-00116+00116+00116- 82CBORVX RVX OOPP 20180214 002700000116-00168+00168+00179-00179-00129+00178-07748-008380190009328+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180214 002800000025+00057-00057-00036+00036+00069-00020+02029+008559500000711+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00063+00063+00056-00056-00119+00119+00118- 82CBORVX RVX OOPP 20180214 002800000118-00173+00173+00182-00182-00134+00180-07937-008560150010255+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180214 002900000023+00052-00052-00032+00032+00064-00018+01848+008692920000641+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00065+00065+00057-00057-00122+00122+00120- 82CBORVX RVX OOPP 20180214 002900000120-00178+00178+00186-00186-00139+00182-08119-008693570011182+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00029+00029+00059-00016+01674+008786920000573+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00066+00066+00058-00058-00125+00125+00123- 82CBORVX RVX OOPP 20180214 003000000123-00182+00182+00189-00189-00144+00184-08293-008787580012111+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00040-00040-00024+00024+00050-00013+01387+009197020000474+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00060-00060-00130+00130+00126- 82CBORVX RVX OOPP 20180214 003250000126-00190+00190+00194-00194-00154+00186-08579-009197650014504+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180214 003500000014+00032-00032-00019+00019+00042-00011+01121+009423090000376+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00061-00061-00135+00135+00130- 82CBORVX RVX OOPP 20180214 003500000130-00198+00198+00199-00199-00162+00189-08845-009423690016897+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180214 003750000011+00025-00025-00015+00015+00034-00008+00863+009453760000277+ 81CBORVX RVX OOPP 20180214 003750000005+00005+00073+00073+00063-00063-00139+00139+00133- 82CBORVX RVX OOPP 20180214 003750000133-00205+00205+00203-00203-00170+00192-09104-009454330019290+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00013-00013-00009+ 82CBORVX RVX OOPC 20180214 004000000009+00021-00021-00012+00012+00028-00006+00701+009614080000221+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00074+00074+00064-00064-00142+00142+00135- 82CBORVX RVX OOPP 20180214 004000000135-00209+00209+00206-00206-00175+00194-09266-009614560021726+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00017-00017-00010+00010+00024-00005+00574+009761060000178+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00076+00076+00065-00065-00145+00145+00136- 82CBORVX RVX OOPP 20180214 004250000136-00213+00213+00208-00208-00180+00195-09393-009761400024174+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 004500000005+00014-00014-00007+00007+00019-00004+00445+009761060000133+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00077+00077+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180214 004500000138-00216+00216+00211-00211-00184+00196-09522-009761220026622+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004750000004+00011-00011-00006+00006+00015-00003+00346+009761070000100+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00067-00067-00149+00149+00139- 82CBORVX RVX OOPP 20180214 004750000139-00219+00219+00212-00212-00188+00197-09621-009760930029081+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00008-00008-00004+00004+00013-00002+00269+009761080000075+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00078+00078+00067-00067-00150+00150+00140- 82CBORVX RVX OOPP 20180214 005000000140-00222+00222+00214-00214-00191+00198-09698-009760510031548+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00005-00005-00003+00003+00008-00001+00164+009761090000044+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00079+00079+00068-00068-00152+00152+00141- 82CBORVX RVX OOPP 20180214 005500000141-00225+00225+00215-00215-00195+00199-09803-009759000036500+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00003-00003-00002+00002+00005-00001+00101+009761100000026+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00080+00080+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180214 006000000142-00227+00227+00216-00216-00198+00199-09866-009756070041466+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00004-00000+00063+009761100000015+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00080+00080+00068-00068-00154+00154+00143- 82CBORVX RVX OOPP 20180214 006500000143-00228+00228+00217-00217-00200+00199-09905-009750640046439+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00001+00001+00002-00000+00039+009761100000009+ 81CBORVX RVX OOPP 20180214 007000000006+00006+00080+00080+00068-00068-00155+00155+00143- 82CBORVX RVX OOPP 20180214 007000000143-00229+00229+00217-00217-00201+00200-09928-009740940051417+ 81CBOVIX VIX OOPC 20171129 000850000005-00004-00192-00192-00149+00155+00381-00381-00179+ 82CBOVIX VIX OOPC 20171129 000850000179+00569-00569-00179+00179+00510-00054+09883+007454620001787+ 81CBOVIX VIX OOPP 20171129 000850000001-00000+00001+00001+00040-00034-00001+00001+00193- 82CBOVIX VIX OOPP 20171129 000850000193-00001+00001+00381-00381-00000+00254-00276-008912200000012+ 81CBOVIX VIX OOPC 20171129 000900000004-00002-00189-00189-00119+00124+00377-00377-00132+ 82CBOVIX VIX OOPC 20171129 000900000132+00566-00566-00132+00132+00509-00040+09469+007454620001320+ 81CBOVIX VIX OOPP 20171129 000900000002-00001+00004+00004+00069-00064-00004+00004+00240- 82CBOVIX VIX OOPP 20171129 000900000240-00004+00004+00428-00428-00001+00268-00865-008959880000045+ 81CBOVIX VIX OOPC 20171129 000950000002-00002+00181-00181-00086+00088+00369-00369-00090+ 82CBOVIX VIX OOPC 20171129 000950000090+00557-00557-00090+00090+00506-00027+08407+007454620000903+ 81CBOVIX VIX OOPP 20171129 000950000003-00003+00012+00013+00101-00098-00013+00013+00281- 82CBOVIX VIX OOPP 20171129 000950000281-00013+00013+00470-00470-00004+00281-02002-009029780000128+ 81CBOVIX VIX OOPC 20171129 001000000003-00003+00166-00165-00055+00056+00353-00353-00056+ 82CBOVIX VIX OOPC 20171129 001000000056+00541-00541-00056+00056+00501-00017+06506+008026950000565+ 81CBOVIX VIX OOPP 20171129 001000000003-00003+00027+00028+00130-00128-00029+00029+00315- 82CBOVIX VIX OOPP 20171129 001000000315-00029+00029+00503-00503-00009+00291-03621-009137130000290+ 81CBOVIX VIX OOPC 20171129 001050000004-00004+00142-00139-00034+00034+00325-00325-00035+ 82CBOVIX VIX OOPC 20171129 001050000035+00513-00513-00035+00035+00493-00010+04557+008827600000347+ 81CBOVIX VIX OOPP 20171129 001050000004-00004+00050+00053+00150-00149-00057+00057+00337- 82CBOVIX VIX OOPP 20171129 001050000337-00057+00057+00525-00525-00017+00297-05348-009869760000572+ 81CBOVIX VIX OOPC 20171129 001100000003-00003+00115-00109-00021+00022+00289-00288-00022+ 82CBOVIX VIX OOPC 20171129 001100000022+00476-00476-00022+00022+00482-00007+03087+009730130000220+ 81CBOVIX VIX OOPP 20171129 001100000003-00003+00074+00080+00163-00162-00092+00093+00350- 82CBOVIX VIX OOPP 20171129 001100000350-00094+00094+00538-00538-00028+00301-06675-010885800000944+ 81CBOVIX VIX OOPC 20171129 001150000003-00003+00091-00084-00017+00017+00248-00246-00017+ 82CBOVIX VIX OOPC 20171129 001150000017+00431-00431-00017+00017+00468-00005+02295+011410200000173+ 81CBOVIX VIX OOPP 20171129 001150000003-00003+00095+00103+00167-00167-00130+00134+00354- 82CBOVIX VIX OOPP 20171129 001150000354-00138+00139+00543-00543-00042+00303-07416-012729020001397+ 81CBOVIX VIX OOPC 20171129 001200000002-00002+00073-00064-00012+00012+00212-00207-00013+ 82CBOVIX VIX OOPC 20171129 001200000013+00388-00386-00013+00013+00455-00004+01677+012403270000126+ 81CBOVIX VIX OOPP 20171129 001200000002-00003+00112+00121+00172-00171-00164+00170+00359- 82CBOVIX VIX OOPP 20171129 001200000359-00180+00182+00547-00547-00056+00304-07990-013956330001850+ 81CBOVIX VIX OOPC 20171129 001250000002-00002+00058-00050-00009+00009+00180-00173-00010+ 82CBOVIX VIX OOPC 20171129 001250000010+00345-00342-00010+00010+00440-00003+01276+013428300000097+ 81CBOVIX VIX OOPP 20171129 001250000002-00002+00125+00133+00175-00174-00193+00200+00362- 82CBOVIX VIX OOPP 20171129 001250000362-00220+00224+00550-00550-00070+00305-08369-015241140002321+ 81CBOVIX VIX OOPC 20171129 001300000002-00001+00047-00039-00007+00007+00152-00144-00008+ 82CBOVIX VIX OOPC 20171129 001300000008+00305-00301-00008+00008+00426-00002+00987+014342880000076+ 81CBOVIX VIX OOPP 20171129 001300000002-00002+00135+00143+00177-00176-00218+00226+00364- 82CBOVIX VIX OOPP 20171129 001300000364-00257+00263+00552-00552-00084+00306-08643-016447940002800+ 81CBOVIX VIX OOPC 20171129 001350000001-00001+00036-00028-00004+00005+00125-00116-00005+ 82CBOVIX VIX OOPC 20171129 001350000005+00267-00260-00005+00005+00412-00001+00654+014365400000047+ 81CBOVIX VIX OOPP 20171129 001350000002-00002+00144+00152+00179-00179-00240+00250+00367- 82CBOVIX VIX OOPP 20171129 001350000367-00291+00298+00555-00555-00098+00307-08936-017015460003271+ 81CBOVIX VIX OOPC 20171129 001400000001-00001+00026-00020-00003+00003+00101-00091-00003+ 82CBOVIX VIX OOPC 20171129 001400000003+00230-00222-00003+00003+00397-00001+00423+014383710000028+ 81CBOVIX VIX OOPP 20171129 001400000001-00002+00151+00159+00181-00181-00259+00269+00369- 82CBOVIX VIX OOPP 20171129 001400000369-00322+00330+00557-00557-00113+00307-09136-017716930003753+ 81CBOVIX VIX OOPC 20171129 001450000001-00001+00019-00014-00002+00002+00080-00070-00002+ 82CBOVIX VIX OOPC 20171129 001450000002+00195-00186-00002+00002+00383-00001+00267+014398850000017+ 81CBOVIX VIX OOPP 20171129 001450000001-00001+00157+00163+00182-00182-00274+00284+00370- 82CBOVIX VIX OOPP 20171129 001450000370-00349+00358+00558-00558-00127+00307-09271-018543420004241+ 81CBOVIX VIX OOPC 20171129 001500000000-00000+00014-00009-00001+00001+00063-00053-00001+ 82CBOVIX VIX OOPC 20171129 001500000001+00164-00154-00001+00001+00368-00000+00165+014411560000010+ 81CBOVIX VIX OOPP 20171129 001500000001-00001+00161+00167+00183-00183-00286+00296+00371- 82CBOVIX VIX OOPP 20171129 001500000371-00371+00382+00559-00559-00142+00308-09362-019470950004734+ 81CBOVIX VIX OOPC 20171129 001600000000-00000+00007-00004-00000+00000+00037-00029-00000+ 82CBOVIX VIX OOPC 20171129 001600000000+00112-00101-00000+00000+00338-00000+00060+014431700000003+ 81CBOVIX VIX OOPP 20171129 001600000001-00001+00166+00171+00184-00183-00304+00313+00371- 82CBOVIX VIX OOPP 20171129 001600000371-00406+00417+00560-00560-00171+00308-09466-021501630005727+ 81CBOVIX VIX OOPC 20171129 001700000000-00000+00003-00002-00000+00000+00021-00015-00000+ 82CBOVIX VIX OOPC 20171129 001700000000+00073-00062-00000+00000+00308-00000+00020+014446710000001+ 81CBOVIX VIX OOPP 20171129 001700000001-00001+00169+00174+00184-00184-00315+00323+00371- 82CBOVIX VIX OOPP 20171129 001700000371-00430+00441+00560-00560-00199+00308-09522-023586480006725+ 81CBOVIX VIX OOPC 20171129 001800000000-00000+00001-00001-00000+00000+00011-00007-00000+ 82CBOVIX VIX OOPC 20171129 001800000000+00045-00036-00000+00000+00279-00000+00006+014458930000000+ 81CBOVIX VIX OOPP 20171129 001800000001-00001+00171+00175+00184-00184-00323+00330+00372- 82CBOVIX VIX OOPP 20171129 001800000371-00448+00459+00560-00560-00224+00308-09557-025602720007724+ 81CBOVIX VIX OOPC 20171129 001900000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171129 001900000000+00028-00020-00000+00000+00249-00000+00002+014546350000000+ 81CBOVIX VIX OOPP 20171129 001900000001-00001+00173+00177+00184-00184-00328+00336+00372- 82CBOVIX VIX OOPP 20171129 001900000372-00461+00472+00560-00560-00247+00308-09583-027507680008724+ 81CBOVIX VIX OOPC 20171129 002000000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 002000000000+00020-00015-00000+00000+00221-00000+00002+015663490000000+ 81CBOVIX VIX OOPP 20171129 002000000001-00001+00174+00178+00184-00184-00333+00340+00372- 82CBOVIX VIX OOPP 20171129 002000000372-00471+00481+00560-00560-00268+00308-09603-029296000009723+ 81CBOVIX VIX OOPC 20171129 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00016-00011-00000+00000+00194-00000+00002+016718410000000+ 81CBOVIX VIX OOPP 20171129 002100000001-00001+00175+00178+00184-00184-00336+00343+00372- 82CBOVIX VIX OOPP 20171129 002100000372-00480+00489+00560-00560-00286+00308-09620-030975220010723+ 81CBOVIX VIX OOPC 20171129 002200000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00012-00008-00000+00000+00170-00000+00002+017717030000000+ 81CBOVIX VIX OOPP 20171129 002200000001-00001+00175+00179+00184-00184-00339+00345+00372- 82CBOVIX VIX OOPP 20171129 002200000372-00486+00495+00560-00560-00302+00308-09635-032555890011723+ 81CBOVIX VIX OOPC 20171129 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00010-00007-00000+00000+00149-00000+00001+018668240000000+ 81CBOVIX VIX OOPP 20171129 002300000001-00001+00176+00179+00184-00184-00341+00347+00372- 82CBOVIX VIX OOPP 20171129 002300000372-00492+00501+00560-00560-00316+00308-09647-034048160012723+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00008-00005-00000+00000+00130-00000+00001+019572030000000+ 81CBOVIX VIX OOPP 20171129 002400000001-00001+00177+00180+00184-00184-00343+00349+00372- 82CBOVIX VIX OOPP 20171129 002400000372-00497+00505+00560-00560-00329+00308-09658-035461100013723+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00007-00005-00000+00000+00114-00000+00001+020434340000000+ 81CBOVIX VIX OOPP 20171129 002500000001-00001+00177+00180+00185-00184-00345+00351+00372- 82CBOVIX VIX OOPP 20171129 002500000372-00501+00509+00560-00560-00339+00308-09667-036802490014723+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00006-00004-00000+00000+00100-00000+00001+021259600000000+ 81CBOVIX VIX OOPP 20171129 002600000001-00001+00178+00181+00185-00184-00347+00352+00372- 82CBOVIX VIX OOPP 20171129 002600000372-00504+00512+00560-00560-00349+00308-09676-038079100015722+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00005-00003-00000+00000+00088-00000+00001+022049310000000+ 81CBOVIX VIX OOPP 20171129 002700000001-00001+00178+00181+00185-00184-00348+00353+00372- 82CBOVIX VIX OOPP 20171129 002700000372-00507+00514+00560-00560-00358+00308-09684-039296720016722+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00004-00003-00000+00000+00078-00000+00001+022809390000000+ 81CBOVIX VIX OOPP 20171129 002800000000-00001+00178+00181+00185-00184-00349+00354+00372- 82CBOVIX VIX OOPP 20171129 002800000372-00510+00517+00560-00560-00365+00308-09690-040460420017722+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00004-00003-00000+00000+00069-00000+00001+023539830000000+ 81CBOVIX VIX OOPP 20171129 002900000000-00001+00179+00181+00185-00184-00350+00355+00372- 82CBOVIX VIX OOPP 20171129 002900000372-00512+00519+00560-00560-00372+00308-09697-041574700018722+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00004-00002-00000+00000+00061-00000+00001+024242120000000+ 81CBOVIX VIX OOPP 20171129 003000000000-00001+00179+00181+00185-00184-00351+00356+00372- 82CBOVIX VIX OOPP 20171129 003000000372-00514+00521+00560-00560-00379+00308-09703-042643420019722+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00003-00002-00000+00000+00047-00000+00001+025889690000000+ 81CBOVIX VIX OOPP 20171129 003250000000-00001+00179+00182+00185-00184-00353+00357+00372- 82CBOVIX VIX OOPP 20171129 003250000372-00518+00525+00560-00560-00392+00308-09715-045137870022221+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00002-00001-00000+00000+00037-00000+00001+027403920000000+ 81CBOVIX VIX OOPP 20171129 003500000000-00001+00180+00182+00185-00184-00354+00358+00372- 82CBOVIX VIX OOPP 20171129 003500000372-00522+00528+00560-00560-00402+00308-09725-047413220024721+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+028805540000000+ 81CBOVIX VIX OOPP 20171129 003750000000-00001+00180+00183+00185-00185-00356+00359+00372- 82CBOVIX VIX OOPP 20171129 003750000372-00524+00530+00560-00560-00411+00308-09734-049503820027221+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00002-00001-00000+00000+00024-00000+00001+030109370000000+ 81CBOVIX VIX OOPP 20171129 004000000000-00001+00181+00183+00185-00185-00357+00360+00372- 82CBOVIX VIX OOPP 20171129 004000000372-00527+00532+00560-00560-00417+00308-09741-051436560029720+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+031327270000000+ 81CBOVIX VIX OOPP 20171129 004250000000-00001+00181+00183+00185-00185-00358+00361+00372- 82CBOVIX VIX OOPP 20171129 004250000372-00529+00534+00560-00560-00423+00308-09748-053232870032220+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+032468120000000+ 81CBOVIX VIX OOPP 20171129 004500000000-00001+00181+00183+00185-00185-00358+00362+00372- 82CBOVIX VIX OOPP 20171129 004500000372-00530+00535+00560-00560-00428+00308-09753-054910210034719+ 81CBOVIX VIX OOPC 20171206 000850000003-00002+00180-00179-00135+00144+00366-00366-00196+ 82CBOVIX VIX OOPC 20171206 000850000199+00554-00554-00203+00203+00505-00061+08880+009987410002035+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00037-00028-00001+00001+00183- 82CBOVIX VIX OOPP 20171206 000850000183-00001+00001+00371-00371-00000+00254-00241-005856900000010+ 81CBOVIX VIX OOPC 20171206 000900000004-00003+00177-00176-00117+00126+00364-00363-00154+ 82CBOVIX VIX OOPC 20171206 000900000156+00552-00552-00156+00156+00504-00047+08471+008549800001562+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00004+00004+00064-00056-00004+00004+00230- 82CBOVIX VIX OOPP 20171206 000900000230-00004+00004+00418-00418-00001+00268-00735-005803830000038+ 81CBOVIX VIX OOPC 20171206 000950000005-00004+00171-00169-00093+00101+00357-00357-00113+ 82CBOVIX VIX OOPC 20171206 000950000113+00545-00545-00113+00113+00502-00034+07707+007608900001129+ 81CBOVIX VIX OOPP 20171206 000950000004-00003+00010+00010+00096-00090-00010+00010+00273- 82CBOVIX VIX OOPP 20171206 000950000273-00010+00010+00462-00462-00003+00281-01718-005728360000105+ 81CBOVIX VIX OOPC 20171206 001000000006-00005+00155-00151-00071+00077+00336-00335-00085+ 82CBOVIX VIX OOPC 20171206 001000000085+00523-00523-00085+00085+00496-00025+06370+008327570000850+ 81CBOVIX VIX OOPP 20171206 001000000005-00005+00028+00031+00121-00117-00032+00032+00301- 82CBOVIX VIX OOPP 20171206 001000000301-00032+00032+00490-00490-00010+00290-03462-006905210000325+ 81CBOVIX VIX OOPC 20171206 001050000006-00005+00136-00127-00057+00062+00305-00302-00070+ 82CBOVIX VIX OOPC 20171206 001050000070+00489-00488-00070+00070+00485-00021+05188+009752800000700+ 81CBOVIX VIX OOPP 20171206 001050000005-00006+00050+00058+00136-00132-00065+00067+00316- 82CBOVIX VIX OOPP 20171206 001050000316-00067+00067+00505-00505-00020+00294-04880-008424180000675+ 81CBOVIX VIX OOPC 20171206 001100000006-00005+00119-00108-00045+00049+00277-00272-00055+ 82CBOVIX VIX OOPC 20171206 001100000055+00456-00454-00055+00055+00475-00017+04244+010410830000550+ 81CBOVIX VIX OOPP 20171206 001100000005-00006+00070+00080+00149-00146-00095+00099+00331- 82CBOVIX VIX OOPP 20171206 001100000331-00101+00102+00520-00520-00031+00299-05965-009051480001025+ 81CBOVIX VIX OOPC 20171206 001150000005-00005+00103-00091-00035+00038+00249-00242-00042+ 82CBOVIX VIX OOPC 20171206 001150000042+00422-00419-00042+00042+00464-00013+03425+010765220000420+ 81CBOVIX VIX OOPP 20171206 001150000005-00005+00088+00100+00160-00158-00125+00132+00344- 82CBOVIX VIX OOPP 20171206 001150000344-00136+00138+00533-00533-00042+00303-06904-009295780001394+ 81CBOVIX VIX OOPC 20171206 001200000005-00005+00088-00075-00027+00030+00222-00212-00033+ 82CBOVIX VIX OOPC 20171206 001200000033+00387-00382-00033+00033+00452-00010+02771+011202660000328+ 81CBOVIX VIX OOPP 20171206 001200000004-00005+00105+00118+00168-00166-00156+00165+00354- 82CBOVIX VIX OOPP 20171206 001200000354-00174+00177+00542-00542-00054+00306-07655-009556300001802+ 81CBOVIX VIX OOPC 20171206 001250000004-00004+00075-00062-00021+00023+00196-00185-00025+ 82CBOVIX VIX OOPC 20171206 001250000025+00353-00346-00025+00025+00439-00008+02215+011495010000251+ 81CBOVIX VIX OOPP 20171206 001250000003-00004+00120+00134+00174-00173-00186+00197+00361- 82CBOVIX VIX OOPP 20171206 001250000361-00212+00217+00549-00549-00067+00308-08307-009576490002225+ 81CBOVIX VIX OOPC 20171206 001300000004-00004+00065-00052-00017+00019+00174-00160-00021+ 82CBOVIX VIX OOPC 20171206 001300000021+00320-00310-00021+00021+00425-00006+01835+012043160000207+ 81CBOVIX VIX OOPP 20171206 001300000003-00003+00133+00146+00178-00178-00213+00226+00366- 82CBOVIX VIX OOPP 20171206 001300000366-00250+00257+00554-00554-00080+00309-08749-009811560002680+ 81CBOVIX VIX OOPC 20171206 001350000004-00003+00058-00045-00016+00017+00156-00141-00019+ 82CBOVIX VIX OOPC 20171206 001350000019+00291-00279-00019+00019+00411-00006+01636+012991950000192+ 81CBOVIX VIX OOPP 20171206 001350000002-00003+00142+00154+00180-00179-00235+00250+00367- 82CBOVIX VIX OOPP 20171206 001350000367-00284+00294+00555-00555-00095+00310-08953-010535690003166+ 81CBOVIX VIX OOPC 20171206 001400000003-00003+00052-00040-00014+00016+00140-00125-00018+ 82CBOVIX VIX OOPC 20171206 001400000018+00265-00252-00018+00018+00396-00005+01464+013820100000177+ 81CBOVIX VIX OOPP 20171206 001400000002-00002+00149+00160+00181-00180-00254+00269+00369- 82CBOVIX VIX OOPP 20171206 001400000369-00315+00327+00557-00557-00110+00310-09132-011106000003651+ 81CBOVIX VIX OOPC 20171206 001450000003-00003+00047-00035-00013+00015+00127-00112-00016+ 82CBOVIX VIX OOPC 20171206 001450000016+00243-00228-00016+00016+00382-00005+01313+014539560000162+ 81CBOVIX VIX OOPP 20171206 001450000002-00002+00155+00166+00182-00182-00271+00286+00370- 82CBOVIX VIX OOPP 20171206 001450000370-00343+00357+00558-00558-00124+00310-09295-011517400004136+ 81CBOVIX VIX OOPC 20171206 001500000003-00003+00042-00031-00012+00013+00115-00100-00015+ 82CBOVIX VIX OOPC 20171206 001500000015+00223-00206-00015+00015+00368-00004+01176+015158120000148+ 81CBOVIX VIX OOPP 20171206 001500000001-00002+00161+00171+00184-00183-00286+00302+00372- 82CBOVIX VIX OOPP 20171206 001500000371-00369+00385+00560-00560-00139+00311-09449-011748580004621+ 81CBOVIX VIX OOPC 20171206 001600000003-00002+00034-00024-00009+00010+00095-00080-00012+ 82CBOVIX VIX OOPC 20171206 001600000012+00187-00170-00012+00012+00340-00004+00932+016108020000118+ 81CBOVIX VIX OOPP 20171206 001600000001-00001+00173+00180+00186-00186-00318+00332+00374- 82CBOVIX VIX OOPP 20171206 001600000374-00423+00440+00563-00563-00168+00312-09755-011359550005591+ 81CBOVIX VIX OOPC 20171206 001700000002-00002+00027-00019-00007+00008+00077-00063-00009+ 82CBOVIX VIX OOPC 20171206 001700000009+00156-00138-00009+00009+00314-00003+00711+016668150000089+ 81CBOVIX VIX OOPP 20171206 001700000002-00001-00178+00182+00189-00189-00337+00348+00377- 82CBOVIX VIX OOPP 20171206 001700000377-00461+00478+00566-00566-00196+00313-09880-011359550006561+ 81CBOVIX VIX OOPC 20171206 001800000002-00002+00023-00015-00006+00007+00066-00053-00007+ 82CBOVIX VIX OOPC 20171206 001800000008+00134-00117-00008+00008+00288-00002+00597+017551590000076+ 81CBOVIX VIX OOPP 20171206 001800000003-00002-00181+00184+00190-00190-00350+00359+00379- 82CBOVIX VIX OOPP 20171206 001800000379-00491+00507+00567-00567-00225+00313-09941-011359550007548+ 81CBOVIX VIX OOPC 20171206 001900000002-00001+00019-00013-00005+00006+00056-00044-00006+ 82CBOVIX VIX OOPC 20171206 001900000006+00115-00098-00006+00006+00265-00002+00492+018220670000063+ 81CBOVIX VIX OOPP 20171206 001900000004-00003-00182+00184+00192-00192-00358+00364+00380- 82CBOVIX VIX OOPP 20171206 001900000380-00512+00526+00568-00568-00254+00313-09971-011359550008534+ 81CBOVIX VIX OOPC 20171206 002000000001-00001+00015-00009-00003+00004+00044-00033-00004+ 82CBOVIX VIX OOPC 20171206 002000000004+00093-00078-00004+00004+00241-00001+00352+018204880000043+ 81CBOVIX VIX OOPP 20171206 002000000005-00005-00181+00182+00194-00194-00362+00367+00382- 82CBOVIX VIX OOPP 20171206 002000000382-00527+00538+00570-00570-00281+00314-09984-011359550009514+ 81CBOVIX VIX OOPC 20171206 002100000001-00001+00011-00007-00002+00003+00034-00025-00003+ 82CBOVIX VIX OOPC 20171206 002100000003+00075-00061-00003+00003+00219-00001+00250+018191430000029+ 81CBOVIX VIX OOPP 20171206 002100000007-00007-00181+00181+00195-00195-00364+00367+00383- 82CBOVIX VIX OOPP 20171206 002100000383-00536+00545+00572-00572-00308+00314-09991-011359550010500+ 81CBOVIX VIX OOPC 20171206 002200000001-00001+00008-00005-00002+00002+00027-00019-00002+ 82CBOVIX VIX OOPC 20171206 002200000002+00061-00048-00002+00002+00197-00001+00178+018179830000020+ 81CBOVIX VIX OOPP 20171206 002200000008-00008-00180+00181+00196-00196-00366+00368+00384- 82CBOVIX VIX OOPP 20171206 002200000384-00543+00550+00573-00573-00334+00315-09993-011359550011490+ 81CBOVIX VIX OOPC 20171206 002300000001-00000+00006-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC 20171206 002300000001+00049-00037-00001+00001+00178-00000+00126+018169710000014+ 81CBOVIX VIX OOPP 20171206 002300000008-00008-00180+00180+00197-00197-00366+00368+00385- 82CBOVIX VIX OOPP 20171206 002300000385-00548+00552+00573-00573-00357+00315-09995-011359550012483+ 81CBOVIX VIX OOPC 20171206 002400000000-00000+00005-00002-00001+00001+00016-00011-00001+ 82CBOVIX VIX OOPC 20171206 002400000001+00039-00029-00001+00001+00159-00000+00089+018160820000009+ 81CBOVIX VIX OOPP 20171206 002400000009-00009-00180+00180+00197-00197-00367+00368+00385- 82CBOVIX VIX OOPP 20171206 002400000385-00551+00554+00574-00574-00379+00315-09995-011359550013479+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171206 002500000001+00031-00022-00001+00001+00142-00000+00063+018152950000006+ 81CBOVIX VIX OOPP 20171206 002500000009-00009-00179+00179+00197-00197-00367+00368+00386- 82CBOVIX VIX OOPP 20171206 002500000386-00552+00555+00574-00574-00399+00315-09995-011359550014475+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00003-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20171206 002600000000+00025-00017-00000+00000+00127-00000+00044+018145960000004+ 81CBOVIX VIX OOPP 20171206 002600000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 002600000386-00554+00555+00574-00574-00417+00315-09995-011359550015473+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00020-00013-00000+00000+00112-00000+00031+018139660000003+ 81CBOVIX VIX OOPP 20171206 002700000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 002700000386-00554+00555+00574-00574-00433+00315-09995-011359550016471+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00016-00010-00000+00000+00099-00000+00022+018133920000002+ 81CBOVIX VIX OOPP 20171206 002800000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 002800000386-00555+00555+00574-00574-00446+00315-09995-011359550017470+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00013-00008-00000+00000+00088-00000+00016+018128740000001+ 81CBOVIX VIX OOPP 20171206 002900000009-00009-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 002900000386-00555+00555+00574-00574-00458+00315-09996-011359550018469+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00010-00006-00000+00000+00077-00000+00011+018124110000001+ 81CBOVIX VIX OOPP 20171206 003000000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 003000000386-00555+00555+00575-00575-00467+00315-09996-011359550019468+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00006-00003-00000+00000+00056-00000+00004+018114110000000+ 81CBOVIX VIX OOPP 20171206 003250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 003250000386-00555+00555+00575-00575-00485+00315-09996-011359550021966+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00003-00002-00000+00000+00040-00000+00002+018105220000000+ 81CBOVIX VIX OOPP 20171206 003500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 003500000386-00555+00555+00575-00575-00495+00315-09996-011359550024465+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+018457840000000+ 81CBOVIX VIX OOPP 20171206 003750000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 003750000386-00555+00555+00575-00575-00500+00315-09996-011359550026964+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00024-00000+00001+019299410000000+ 81CBOVIX VIX OOPP 20171206 004000000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 004000000386-00555+00555+00575-00575-00503+00315-09996-011359550029463+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00002-00001-00000+00000+00020-00000+00001+020084670000000+ 81CBOVIX VIX OOPP 20171206 004250000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 004250000386-00555+00555+00575-00575-00504+00315-09996-011359550031962+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+020822520000000+ 81CBOVIX VIX OOPP 20171206 004500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171206 004500000386-00555+00555+00575-00575-00505+00315-09996-011359550034461+ 81CBOVIX VIX OOPC 20171213 000900000004-00002+00182-00181-00139+00151+00369-00369-00206+ 82CBOVIX VIX OOPC 20171213 000900000211+00557-00557-00216+00216+00506-00065+09073+007306100002159+ 81CBOVIX VIX OOPP 20171213 000900000003-00002+00004+00005+00044-00032-00005+00005+00170- 82CBOVIX VIX OOPP 20171213 000900000166-00005+00005+00352-00352-00001+00268-00647-006295960000048+ 81CBOVIX VIX OOPC 20171213 000950000005-00003+00178-00175-00120+00133+00363-00363-00167+ 82CBOVIX VIX OOPC 20171213 000950000170+00551-00551-00172+00172+00504-00052+08516+006954780001718+ 81CBOVIX VIX OOPP 20171213 000950000004-00004+00009+00010+00065-00053-00011+00011+00211- 82CBOVIX VIX OOPP 20171213 000950000209-00011+00011+00396-00396-00003+00281-01266-006281610000107+ 81CBOVIX VIX OOPC 20171213 001000000006-00005+00170-00166-00099+00110+00353-00353-00130+ 82CBOVIX VIX OOPC 20171213 001000000132+00541-00541-00132+00132+00501-00040+07696+006758730001321+ 81CBOVIX VIX OOPP 20171213 001000000006-00006+00017+00020+00088-00078-00020+00021+00249- 82CBOVIX VIX OOPP 20171213 001000000248-00021+00021+00436-00436-00006+00293-02157-006262940000209+ 81CBOVIX VIX OOPC 20171213 001050000007-00006+00155-00148-00080+00089+00332-00330-00104+ 82CBOVIX VIX OOPC 20171213 001050000105+00518-00518-00106+00106+00494-00032+06539+007496500001057+ 81CBOVIX VIX OOPP 20171213 001050000007-00007+00032+00039+00109-00099-00042+00044+00275- 82CBOVIX VIX OOPP 20171213 001050000274-00044+00044+00462-00462-00013+00301-03405-007094060000445+ 81CBOVIX VIX OOPC 20171213 001100000008-00007+00139-00128-00065+00074+00306-00301-00086+ 82CBOVIX VIX OOPC 20171213 001100000087+00488-00487-00087+00087+00485-00026+05516+008321280000872+ 81CBOVIX VIX OOPP 20171213 001100000007-00008+00049+00060+00124-00116-00069+00073+00294- 82CBOVIX VIX OOPP 20171213 001100000293-00074+00076+00481-00481-00023+00307-04487-007947110000760+ 81CBOVIX VIX OOPC 20171213 001150000008-00007+00124-00111-00053+00061+00281-00273-00070+ 82CBOVIX VIX OOPC 20171213 001150000071+00457-00454-00071+00071+00475-00021+04658+008868650000712+ 81CBOVIX VIX OOPP 20171213 001150000007-00008+00064+00078+00136-00129-00095+00102+00310- 82CBOVIX VIX OOPP 20171213 001150000309-00106+00108+00497-00497-00033+00311-05384-008495960001100+ 81CBOVIX VIX OOPC 20171213 001200000008-00007+00110-00095-00042+00048+00256-00246-00054+ 82CBOVIX VIX OOPC 20171213 001200000055+00427-00422-00055+00055+00464-00017+03866+009010150000552+ 81CBOVIX VIX OOPP 20171213 001200000007-00008+00079+00095+00148-00142-00120+00130+00325- 82CBOVIX VIX OOPP 20171213 001200000325-00136+00141+00513-00513-00043+00316-06210-008621990001439+ 81CBOVIX VIX OOPC 20171213 001250000007-00007+00097-00080-00035+00040+00232-00218-00045+ 82CBOVIX VIX OOPC 20171213 001250000046+00395-00387-00046+00046+00452-00014+03264+009514850000460+ 81CBOVIX VIX OOPP 20171213 001250000006-00007+00093+00110+00155-00150-00146+00159+00334- 82CBOVIX VIX OOPP 20171213 001250000334-00170+00177+00522-00522-00055+00319-06836-009101310001846+ 81CBOVIX VIX OOPC 20171213 001300000007-00006+00087-00069-00030+00035+00209-00193-00039+ 82CBOVIX VIX OOPC 20171213 001300000040+00363-00352-00040+00040+00439-00012+02812+010119550000398+ 81CBOVIX VIX OOPP 20171213 001300000006-00007+00104+00122+00160-00156-00169+00185+00340- 82CBOVIX VIX OOPP 20171213 001300000340-00203+00213+00528-00528-00069+00321-07304-009675650002284+ 81CBOVIX VIX OOPC 20171213 001350000006-00006+00077-00059-00025+00029+00189-00171-00033+ 82CBOVIX VIX OOPC 20171213 001350000033+00333-00320-00034+00034+00426-00010+02404+010527230000337+ 81CBOVIX VIX OOPP 20171213 001350000005-00006+00114+00132+00165-00161-00191+00208+00347- 82CBOVIX VIX OOPP 20171213 001350000346-00233+00246+00534-00534-00082+00323-07727-010043420002722+ 81CBOVIX VIX OOPC 20171213 001400000006-00005+00069-00051-00022+00026+00171-00152-00029+ 82CBOVIX VIX OOPC 20171213 001400000029+00306-00290-00030+00030+00412-00009+02100+011028240000295+ 81CBOVIX VIX OOPP 20171213 001400000005-00006+00123+00140+00168-00165-00210+00228+00351- 82CBOVIX VIX OOPP 20171213 001400000350-00262+00277+00538-00538-00095+00324-08040-010503070003181+ 81CBOVIX VIX OOPC 20171213 001450000005-00005+00061-00044-00019+00022+00154-00135-00025+ 82CBOVIX VIX OOPC 20171213 001450000025+00281-00263-00025+00025+00399-00008+01821+011390570000254+ 81CBOVIX VIX OOPP 20171213 001450000004-00005+00131+00147+00171-00168-00227+00247+00355- 82CBOVIX VIX OOPP 20171213 001450000354-00288+00306+00543-00543-00109+00325-08331-010813720003639+ 81CBOVIX VIX OOPC 20171213 001500000005-00004+00055-00039-00017+00020+00140-00120-00022+ 82CBOVIX VIX OOPC 20171213 001500000022+00258-00238-00023+00023+00385-00007+01611+011828410000226+ 81CBOVIX VIX OOPP 20171213 001500000004-00005+00137+00153+00173-00171-00242+00262+00357- 82CBOVIX VIX OOPP 20171213 001500000357-00312+00332+00545-00545-00123+00326-08547-011200470004111+ 81CBOVIX VIX OOPC 20171213 001600000004-00004+00046-00031-00014+00016+00118-00098-00019+ 82CBOVIX VIX OOPC 20171213 001600000019+00221-00199-00019+00019+00357-00006+01326+012801210000191+ 81CBOVIX VIX OOPP 20171213 001600000003-00004+00146+00161+00176-00174-00265+00285+00361- 82CBOVIX VIX OOPP 20171213 001600000361-00352+00374+00549-00549-00151+00327-08838-012076540005076+ 81CBOVIX VIX OOPC 20171213 001700000004-00003+00040-00026-00012+00014+00102-00083-00016+ 82CBOVIX VIX OOPC 20171213 001700000017+00192-00169-00017+00017+00331-00005+01138+013778710000170+ 81CBOVIX VIX OOPP 20171213 001700000003-00004+00153+00166+00178-00176-00282+00301+00363- 82CBOVIX VIX OOPP 20171213 001700000363-00382+00405+00551-00551-00178+00328-09027-012963170006054+ 81CBOVIX VIX OOPC 20171213 001800000004-00003+00035-00022-00010+00012+00089-00070-00014+ 82CBOVIX VIX OOPC 20171213 001800000015+00168-00145-00015+00015+00306-00004+00975+014566780000149+ 81CBOVIX VIX OOPP 20171213 001800000002-00003+00159+00170+00180-00178-00297+00315+00365- 82CBOVIX VIX OOPP 20171213 001800000365-00408+00431+00553-00553-00204+00328-09193-013642090007031+ 81CBOVIX VIX OOPC 20171213 001900000003-00003+00030-00018-00009+00011+00077-00059-00012+ 82CBOVIX VIX OOPC 20171213 001900000013+00147-00125-00013+00013+00283-00004+00829+015178820000127+ 81CBOVIX VIX OOPP 20171213 001900000002-00003+00164+00174+00181-00180-00309+00326+00367- 82CBOVIX VIX OOPP 20171213 001900000367-00431+00453+00555-00555-00228+00329-09344-014115320008009+ 81CBOVIX VIX OOPC 20171213 002000000003-00002+00026-00015-00007+00009+00066-00050-00010+ 82CBOVIX VIX OOPC 20171213 002000000010+00128-00106-00011+00011+00261-00003+00693+015616890000106+ 81CBOVIX VIX OOPP 20171213 002000000001-00003+00168+00178+00183-00182-00321+00336+00369- 82CBOVIX VIX OOPP 20171213 002000000369-00452+00473+00557-00557-00252+00330-09488-014363530008987+ 81CBOVIX VIX OOPC 20171213 002100000002-00002+00021-00012-00006+00007+00056-00041-00008+ 82CBOVIX VIX OOPC 20171213 002100000008+00111-00090-00008+00008+00240-00003+00563+015869420000085+ 81CBOVIX VIX OOPP 20171213 002100000001-00002+00173+00181+00184-00183-00333+00346+00371- 82CBOVIX VIX OOPP 20171213 002100000371-00473+00493+00560-00560-00275+00330-09629-014327120009965+ 81CBOVIX VIX OOPC 20171213 002200000002-00002+00019-00010-00005+00006+00050-00036-00007+ 82CBOVIX VIX OOPC 20171213 002200000007+00098-00078-00007+00007+00221-00002+00485+016306740000073+ 81CBOVIX VIX OOPP 20171213 002200000001-00002+00176+00183+00185-00184-00341+00353+00372- 82CBOVIX VIX OOPP 20171213 002200000372-00488+00506+00561-00561-00296+00331-09712-014498440010953+ 81CBOVIX VIX OOPC 20171213 002300000002-00001+00015-00008-00004+00005+00041-00029-00005+ 82CBOVIX VIX OOPC 20171213 002300000005+00083-00064-00005+00005+00202-00002+00376+016303350000055+ 81CBOVIX VIX OOPP 20171213 002300000000-00001+00181+00186+00186-00186-00353+00362+00374- 82CBOVIX VIX OOPP 20171213 002300000374-00509+00525+00563-00563-00320+00331-09842-013786590011934+ 81CBOVIX VIX OOPC 20171213 002400000001-00001+00012-00006-00003+00004+00034-00023-00004+ 82CBOVIX VIX OOPC 20171213 002400000004+00070-00053-00004+00004+00184-00001+00291+016300350000041+ 81CBOVIX VIX OOPP 20171213 002400000000+00001+00186+00188+00187-00187-00366+00372+00376- 82CBOVIX VIX OOPP 20171213 002400000376-00536+00547+00564-00564-00350+00332-09955-012059520012920+ 81CBOVIX VIX OOPC 20171213 002500000001-00001+00010-00005-00002+00003+00028-00018-00003+ 82CBOVIX VIX OOPC 20171213 002500000003+00059-00043-00003+00003+00167-00001+00225+016297700000031+ 81CBOVIX VIX OOPP 20171213 002500000000-00000-00186+00188+00188-00188-00368+00373+00377- 82CBOVIX VIX OOPP 20171213 002500000377-00542+00551+00565-00565-00368+00332-09969-012059520013909+ 81CBOVIX VIX OOPC 20171213 002600000001-00001+00008-00004-00002+00002+00023-00015-00002+ 82CBOVIX VIX OOPC 20171213 002600000002+00049-00035-00002+00002+00152-00001+00174+016295340000023+ 81CBOVIX VIX OOPP 20171213 002600000001-00001-00186+00187+00189-00189-00370+00373+00377- 82CBOVIX VIX OOPP 20171213 002600000377-00547+00555+00566-00566-00386+00332-09978-012059520014901+ 81CBOVIX VIX OOPC 20171213 002700000001-00001+00006-00003-00001+00002+00019-00012-00002+ 82CBOVIX VIX OOPC 20171213 002700000002+00041-00029-00002+00002+00137-00001+00135+016293210000017+ 81CBOVIX VIX OOPP 20171213 002700000001-00001-00186+00187+00190-00190-00371+00374+00378- 82CBOVIX VIX OOPP 20171213 002700000378-00551+00557+00566-00566-00401+00332-09983-012059520015894+ 81CBOVIX VIX OOPC 20171213 002800000001-00000+00005-00002-00001+00001+00016-00009-00001+ 82CBOVIX VIX OOPC 20171213 002800000001+00035-00024-00001+00001+00124-00000+00104+016291290000013+ 81CBOVIX VIX OOPP 20171213 002800000002-00002-00186+00186+00190-00190-00372+00374+00378- 82CBOVIX VIX OOPP 20171213 002800000378-00553+00558+00567-00567-00415+00332-09987-012059520016889+ 81CBOVIX VIX OOPC 20171213 002900000000-00000+00004-00002-00001+00001+00013-00007-00001+ 82CBOVIX VIX OOPC 20171213 002900000001+00029-00019-00001+00001+00112-00000+00081+016289550000010+ 81CBOVIX VIX OOPP 20171213 002900000002-00002-00186+00186+00190-00190-00372+00374+00379- 82CBOVIX VIX OOPP 20171213 002900000379-00556+00560+00567-00567-00428+00333-09989-012059520017885+ 81CBOVIX VIX OOPC 20171213 003000000000-00000+00003-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171213 003000000001+00024-00016-00001+00001+00101-00000+00062+016287950000008+ 81CBOVIX VIX OOPP 20171213 003000000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171213 003000000379-00557+00560+00567-00567-00439+00333-09990-012059520018882+ 81CBOVIX VIX OOPC 20171213 003250000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171213 003250000000+00016-00009-00000+00000+00077-00000+00033+016284530000004+ 81CBOVIX VIX OOPP 20171213 003250000003-00003-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171213 003250000379-00560+00561+00568-00568-00461+00333-09992-012059520021377+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171213 003500000000+00010-00006-00000+00000+00059-00000+00018+016281700000002+ 81CBOVIX VIX OOPP 20171213 003500000003-00003-00185+00185+00191-00191-00373+00374+00380- 82CBOVIX VIX OOPP 20171213 003500000380-00561+00562+00568-00568-00477+00333-09993-012059520023873+ 81CBOVIX VIX OOPC 20171213 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 003750000000+00007-00003-00000+00000+00044-00000+00009+016279290000001+ 81CBOVIX VIX OOPP 20171213 003750000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171213 003750000380-00561+00562+00568-00568-00488+00333-09993-012059520026371+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00004-00002-00000+00000+00033-00000+00005+016277260000001+ 81CBOVIX VIX OOPP 20171213 004000000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171213 004000000380-00562+00562+00568-00568-00495+00333-09993-012059520028869+ 81CBOVIX VIX OOPC 20171213 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004250000000+00003-00001-00000+00000+00025-00000+00003+016275410000000+ 81CBOVIX VIX OOPP 20171213 004250000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171213 004250000380-00562+00562+00568-00568-00500+00333-09993-012059520031367+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00002-00001-00000+00000+00019-00000+00001+016273920000000+ 81CBOVIX VIX OOPP 20171213 004500000003-00003-00185+00185+00191-00191-00374+00374+00380- 82CBOVIX VIX OOPP 20171213 004500000380-00562+00562+00568-00568-00502+00333-09993-012059520033865+ 81CBOVIX VIX OOPC 20171220 000850000002-00000-00188-00188-00167+00177+00377-00376-00271+ 82CBOVIX VIX OOPC 20171220 000850000281+00565-00565-00293+00293+00508-00088+09800+005541740002935+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00020-00010-00001+00001+00104- 82CBOVIX VIX OOPP 20171220 000850000094-00001+00001+00271-00271-00000+00254-00189-005532450000012+ 81CBOVIX VIX OOPC 20171220 000900000004-00001+00187-00186-00152+00166+00374-00374-00233+ 82CBOVIX VIX OOPC 20171220 000900000240+00563-00563-00245+00246+00508-00074+09534+005537100002456+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00003+00003+00035-00021-00003+00003+00143- 82CBOVIX VIX OOPP 20171220 000900000135-00003+00003+00318-00318-00001+00268-00455-005532420000033+ 81CBOVIX VIX OOPC 20171220 000950000005-00002+00183-00182-00134+00149+00370-00370-00193+ 82CBOVIX VIX OOPC 20171220 000950000198+00558-00558-00200+00200+00506-00060+09062+005535180002001+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00006+00008+00053-00038-00008+00008+00182- 82CBOVIX VIX OOPP 20171220 000950000178-00008+00008+00364-00364-00002+00282-00927-005532370000078+ 81CBOVIX VIX OOPC 20171220 001000000007-00005+00174-00170-00111+00126+00357-00356-00158+ 82CBOVIX VIX OOPC 20171220 001000000162+00545-00545-00164+00164+00502-00049+08099+006264280001639+ 81CBOVIX VIX OOPP 20171220 001000000006-00006+00016+00020+00076-00061-00021+00021+00217- 82CBOVIX VIX OOPP 20171220 001000000214-00021+00022+00400-00400-00006+00293-01890-006262480000215+ 81CBOVIX VIX OOPC 20171220 001050000009-00007+00162-00153-00092+00106+00339-00336-00130+ 82CBOVIX VIX OOPC 20171220 001050000133+00525-00524-00135+00135+00496-00040+07086+006886450001347+ 81CBOVIX VIX OOPP 20171220 001050000008-00008+00028+00036+00095-00081-00039+00041+00246- 82CBOVIX VIX OOPP 20171220 001050000242-00042+00042+00429-00429-00013+00302-02904-006884970000423+ 81CBOVIX VIX OOPC 20171220 001100000009-00008+00148-00136-00077+00089+00317-00312-00107+ 82CBOVIX VIX OOPC 20171220 001100000110+00500-00498-00111+00111+00488-00033+06136+007423610001112+ 81CBOVIX VIX OOPP 20171220 001100000008-00009+00041+00053+00111-00098-00060+00066+00268- 82CBOVIX VIX OOPP 20171220 001100000266-00066+00068+00453-00453-00021+00309-03853-007422240000688+ 81CBOVIX VIX OOPC 20171220 001150000010-00009+00134-00119-00064+00076+00294-00285-00090+ 82CBOVIX VIX OOPC 20171220 001150000093+00471-00467-00094+00094+00478-00028+05299+008008280000938+ 81CBOVIX VIX OOPP 20171220 001150000009-00010+00055+00070+00123-00112-00084+00093+00286- 82CBOVIX VIX OOPP 20171220 001150000283-00095+00099+00470-00470-00030+00314-04691-008006910001012+ 81CBOVIX VIX OOPC 20171220 001200000010-00009+00122-00104-00055+00065+00270-00258-00078+ 82CBOVIX VIX OOPC 20171220 001200000080+00440-00433-00081+00081+00467-00024+04609+008655130000813+ 81CBOVIX VIX OOPP 20171220 001200000009-00010+00068+00086+00132-00122-00107+00120+00298- 82CBOVIX VIX OOPP 20171220 001200000296-00126+00133+00483-00483-00042+00318-05381-008653720001387+ 81CBOVIX VIX OOPC 20171220 001250000009-00008+00110-00090-00047+00056+00248-00233-00066+ 82CBOVIX VIX OOPC 20171220 001250000068+00411-00401-00069+00069+00456-00021+04003+009051670000690+ 81CBOVIX VIX OOPP 20171220 001250000008-00009+00079+00099+00141-00131-00129+00145+00310- 82CBOVIX VIX OOPP 20171220 001250000308-00155+00165+00495-00495-00053+00321-05987-009050170001764+ 81CBOVIX VIX OOPC 20171220 001300000009-00008+00100-00079-00041+00049+00228-00210-00058+ 82CBOVIX VIX OOPC 20171220 001300000060+00382-00369-00061+00061+00443-00018+03527+009581450000609+ 81CBOVIX VIX OOPP 20171220 001300000008-00009+00089+00110+00147-00138-00150+00168+00318- 82CBOVIX VIX OOPP 20171220 001300000316-00184+00197+00503-00503-00065+00324-06464-009579830002182+ 81CBOVIX VIX OOPC 20171220 001350000009-00008+00090-00069-00035+00043+00209-00189-00050+ 82CBOVIX VIX OOPC 20171220 001350000052+00355-00339-00053+00053+00431-00016+03094+009938220000527+ 81CBOVIX VIX OOPP 20171220 001350000007-00009+00099+00120+00152-00145-00169+00189+00325- 82CBOVIX VIX OOPP 20171220 001350000324-00211+00227+00511-00511-00078+00326-06896-009936460002600+ 81CBOVIX VIX OOPC 20171220 001400000008-00007+00083-00061-00031+00038+00192-00170-00045+ 82CBOVIX VIX OOPC 20171220 001400000047+00330-00311-00047+00048+00418-00014+02772+010437220000476+ 81CBOVIX VIX OOPP 20171220 001400000007-00008+00107+00128+00156-00149-00185+00207+00331- 82CBOVIX VIX OOPP 20171220 001400000329-00236+00255+00517-00516-00091+00328-07219-010435310003048+ 81CBOVIX VIX OOPC 20171220 001450000008-00007+00076-00055-00028+00034+00177-00154-00040+ 82CBOVIX VIX OOPC 20171220 001450000042+00307-00286-00042+00042+00405-00013+02477+010821200000424+ 81CBOVIX VIX OOPP 20171220 001450000007-00008+00114+00135+00160-00153-00201+00224+00335- 82CBOVIX VIX OOPP 20171220 001450000334-00259+00280+00522-00522-00104+00329-07513-010819120003496+ 81CBOVIX VIX OOPC 20171220 001500000007-00006+00069-00048-00024+00030+00163-00139-00035+ 82CBOVIX VIX OOPC 20171220 001500000037+00285-00262-00037+00037+00391-00011+02201+011097420000373+ 81CBOVIX VIX OOPP 20171220 001500000006-00007+00121+00141+00163-00157-00215+00239+00340- 82CBOVIX VIX OOPP 20171220 001500000339-00281+00304+00527-00527-00117+00331-07790-011095140003945+ 81CBOVIX VIX OOPC 20171220 001600000006-00006+00059-00039-00020+00025+00140-00115-00029+ 82CBOVIX VIX OOPC 20171220 001600000030+00248-00223-00031+00031+00365-00009+01818+011842050000311+ 81CBOVIX VIX OOPP 20171220 001600000005-00007+00131+00150+00167-00162-00238+00262+00346- 82CBOVIX VIX OOPP 20171220 001600000345-00318+00343+00533-00533-00144+00333-08172-011839340004881+ 81CBOVIX VIX OOPC 20171220 001700000006-00005+00051-00033-00017+00022+00122-00098-00025+ 82CBOVIX VIX OOPC 20171220 001700000026+00218-00191-00027+00027+00340-00008+01546+012578310000269+ 81CBOVIX VIX OOPP 20171220 001700000005-00006+00139+00157+00170-00166-00256+00280+00351- 82CBOVIX VIX OOPP 20171220 001700000349-00348+00375+00537-00537-00169+00334-08444-012575150005838+ 81CBOVIX VIX OOPC 20171220 001800000005-00004+00044-00027-00014+00018+00106-00083-00021+ 82CBOVIX VIX OOPC 20171220 001800000022+00192-00164-00022+00023+00316-00007+01303+013108140000226+ 81CBOVIX VIX OOPP 20171220 001800000004-00006+00146+00162+00173-00169-00272+00295+00355- 82CBOVIX VIX OOPP 20171220 001800000354-00374+00402+00541-00541-00193+00335-08688-013104410006795+ 81CBOVIX VIX OOPC 20171220 001900000005-00004+00037-00022-00011+00015+00091-00069-00017+ 82CBOVIX VIX OOPC 20171220 001900000018+00167-00140-00018+00018+00293-00006+01075+013435900000184+ 81CBOVIX VIX OOPP 20171220 001900000004-00005+00152+00167+00176-00172-00287+00309+00358- 82CBOVIX VIX OOPP 20171220 001900000358-00399+00426+00546-00546-00216+00337-08916-013431430007751+ 81CBOVIX VIX OOPC 20171220 002000000004-00004+00034-00020-00010+00014+00082-00061-00016+ 82CBOVIX VIX OOPC 20171220 002000000017+00151-00125-00017+00017+00272-00005+00973+014130020000171+ 81CBOVIX VIX OOPP 20171220 002000000003-00005+00156+00170+00177-00174-00295+00316+00360- 82CBOVIX VIX OOPP 20171220 002000000359-00415+00441+00547-00547-00237+00337-09018-014124990008737+ 81CBOVIX VIX OOPC 20171220 002100000004-00003+00031-00017-00010+00012+00075-00055-00015+ 82CBOVIX VIX OOPC 20171220 002100000015+00138-00112-00016+00016+00253-00005+00882+014733700000158+ 81CBOVIX VIX OOPP 20171220 002100000003-00004+00159+00172+00178-00175-00303+00323+00361- 82CBOVIX VIX OOPP 20171220 002100000360-00428+00454+00548-00548-00256+00337-09109-014728050009723+ 81CBOVIX VIX OOPC 20171220 002200000004-00003+00028-00016-00009+00011+00068-00049-00013+ 82CBOVIX VIX OOPC 20171220 002200000014+00125-00100-00014+00014+00236-00004+00798+015254400000144+ 81CBOVIX VIX OOPP 20171220 002200000003-00004+00161+00174+00179-00176-00310+00329+00362- 82CBOVIX VIX OOPP 20171220 002200000362-00441+00466+00550-00550-00273+00338-09193-015248060010709+ 81CBOVIX VIX OOPC 20171220 002300000003-00003+00026-00014-00008+00010+00062-00044-00012+ 82CBOVIX VIX OOPC 20171220 002300000013+00114-00090-00013+00013+00220-00004+00719+015697180000131+ 81CBOVIX VIX OOPP 20171220 002300000002-00004+00164+00176+00180-00177-00316+00334+00364- 82CBOVIX VIX OOPP 20171220 002300000363-00452+00476+00551-00551-00288+00338-09272-015690030011695+ 81CBOVIX VIX OOPC 20171220 002400000003-00003+00023-00012-00007+00009+00056-00039-00011+ 82CBOVIX VIX OOPC 20171220 002400000011+00104-00081-00012+00012+00206-00004+00646+016065070000118+ 81CBOVIX VIX OOPP 20171220 002400000002-00004+00166+00177+00180-00178-00322+00338+00365- 82CBOVIX VIX OOPP 20171220 002400000364-00462+00485+00552-00552-00303+00339-09345-016057000012681+ 81CBOVIX VIX OOPC 20171220 002500000003-00002+00021-00011-00006+00008+00051-00035-00010+ 82CBOVIX VIX OOPC 20171220 002500000010+00095-00073-00010+00010+00192-00003+00575+016358540000105+ 81CBOVIX VIX OOPP 20171220 002500000002-00003+00169+00179+00181-00179-00327+00343+00366- 82CBOVIX VIX OOPP 20171220 002500000366-00471+00493+00554-00553-00317+00339-09416-016349380013667+ 81CBOVIX VIX OOPC 20171220 002600000003-00002+00019-00009-00005+00007+00046-00031-00008+ 82CBOVIX VIX OOPC 20171220 002600000009+00086-00065-00009+00009+00179-00003+00507+016575920000092+ 81CBOVIX VIX OOPP 20171220 002600000002-00003+00171+00180+00182-00180-00332+00347+00367- 82CBOVIX VIX OOPP 20171220 002600000367-00480+00501+00555-00555-00330+00339-09484-016565420014653+ 81CBOVIX VIX OOPC 20171220 002700000002-00002+00017-00008-00005+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20171220 002700000008+00077-00058-00008+00008+00166-00002+00444+016741890000080+ 81CBOVIX VIX OOPP 20171220 002700000001-00003+00173+00181+00183-00181-00337+00351+00368- 82CBOVIX VIX OOPP 20171220 002700000368-00489+00509+00556-00556-00343+00340-09548-016729810015640+ 81CBOVIX VIX OOPC 20171220 002800000002-00002+00016-00008-00004+00006+00038-00025-00007+ 82CBOVIX VIX OOPC 20171220 002800000007+00072-00053-00007+00007+00156-00002+00410+017085800000074+ 81CBOVIX VIX OOPP 20171220 002800000001-00003+00174+00182+00183-00181-00340+00353+00369- 82CBOVIX VIX OOPP 20171220 002800000368-00494+00513+00557-00557-00353+00340-09581-017072500016634+ 81CBOVIX VIX OOPC 20171220 002900000002-00002+00014-00007-00004+00005+00035-00023-00006+ 82CBOVIX VIX OOPC 20171220 002900000007+00067-00049-00007+00007+00147-00002+00379+017389660000069+ 81CBOVIX VIX OOPP 20171220 002900000001-00003+00175+00183+00183-00182-00343+00355+00369- 82CBOVIX VIX OOPP 20171220 002900000369-00499+00518+00557-00557-00362+00340-09613-017375010017627+ 81CBOVIX VIX OOPC 20171220 003000000002-00002+00013-00006-00004+00005+00033-00021-00006+ 82CBOVIX VIX OOPC 20171220 003000000006+00062-00045-00006+00006+00138-00002+00348+017654080000063+ 81CBOVIX VIX OOPP 20171220 003000000001-00003+00176+00183+00184-00182-00345+00357+00370- 82CBOVIX VIX OOPP 20171220 003000000370-00504+00521+00558-00558-00371+00340-09643-017637890018621+ 81CBOVIX VIX OOPC 20171220 003250000001-00001+00010-00004-00002+00003+00024-00015-00004+ 82CBOVIX VIX OOPC 20171220 003250000004+00047-00032-00004+00004+00114-00001+00236+017654070000041+ 81CBOVIX VIX OOPP 20171220 003250000000-00002+00180+00185+00185-00184-00354+00363+00372- 82CBOVIX VIX OOPP 20171220 003250000372-00520+00534+00560-00560-00395+00341-09756-017629980021096+ 81CBOVIX VIX OOPC 20171220 003500000001-00001+00007-00003-00002+00002+00018-00010-00002+ 82CBOVIX VIX OOPC 20171220 003500000003+00035-00023-00003+00003+00094-00001+00161+017654060000027+ 81CBOVIX VIX OOPP 20171220 003500000000+00002+00183+00187+00186-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20171220 003500000373-00531+00543+00561-00561-00415+00341-09831-017618290023580+ 81CBOVIX VIX OOPC 20171220 003750000001-00001+00005-00002-00001+00001+00013-00007-00002+ 82CBOVIX VIX OOPC 20171220 003750000002+00026-00017-00002+00002+00077-00001+00110+017654060000018+ 81CBOVIX VIX OOPP 20171220 003750000000+00002+00184+00188+00186-00186-00365+00371+00374- 82CBOVIX VIX OOPP 20171220 003750000374-00540+00550+00562-00562-00432+00342-09882-017601140026068+ 81CBOVIX VIX OOPC 20171220 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171220 004000000001+00020-00012-00001+00001+00064-00000+00076+017654060000012+ 81CBOVIX VIX OOPP 20171220 004000000001+00001+00186+00188+00187-00186-00368+00373+00375- 82CBOVIX VIX OOPP 20171220 004000000374-00546+00554+00563-00563-00446+00342-09916-017575950028560+ 81CBOVIX VIX OOPC 20171220 004250000000-00000+00003-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171220 004250000001+00015-00009-00001+00001+00052-00000+00053+017654060000008+ 81CBOVIX VIX OOPP 20171220 004250000001+00001+00187+00189+00187-00187-00371+00374+00375- 82CBOVIX VIX OOPP 20171220 004250000375-00551+00558+00563-00563-00457+00342-09940-017539100031054+ 81CBOVIX VIX OOPC 20171220 004500000000-00000+00002-00001-00000+00000+00005-00003-00001+ 82CBOVIX VIX OOPC 20171220 004500000001+00012-00006-00001+00001+00043-00000+00037+017654060000006+ 81CBOVIX VIX OOPP 20171220 004500000001+00001+00188+00189+00187-00187-00373+00375+00375- 82CBOVIX VIX OOPP 20171220 004500000375-00555+00560+00563-00563-00467+00342-09956-017484970033549+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171220 004750000000+00009-00005-00000+00000+00035-00000+00026+017654060000004+ 81CBOVIX VIX OOPP 20171220 004750000001+00001+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171220 004750000375-00558+00562+00564-00564-00475+00342-09967-017404780036045+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 005000000000+00007-00003-00000+00000+00029-00000+00018+017654060000003+ 81CBOVIX VIX OOPP 20171220 005000000001+00001+00188+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20171220 005000000375-00560+00563+00564-00564-00482+00342-09975-017283470038541+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00004-00002-00000+00000+00020-00000+00009+017654060000001+ 81CBOVIX VIX OOPP 20171220 005500000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 005500000376-00563+00565+00564-00564-00493+00342-09985-016768050043535+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00003-00001-00000+00000+00014-00000+00005+017654060000001+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00189+00189+00187-00187-00377+00377+00376- 82CBOVIX VIX OOPP 20171220 006000000376-00564+00565+00564-00564-00498+00342-09988-016768050048530+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00002-00001-00000+00000+00009-00000+00002+017654060000000+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00187-00187-00377+00378+00376- 82CBOVIX VIX OOPP 20171220 006500000376-00565+00566+00564-00564-00502+00342-09989-016768050053525+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00001-00000-00000+00000+00007-00000+00001+017654060000000+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00189+00187-00187-00377+00378+00376- 82CBOVIX VIX OOPP 20171220 007000000376-00565+00566+00564-00564-00504+00342-09990-016768050058520+ 81CBOVIX VIX OOPC 20171227 000900000005-00001+00186-00184-00152+00167+00372-00372-00250+ 82CBOVIX VIX OOPC 20171227 000900000263+00561-00560-00279+00280+00507-00084+09388+006057850002806+ 81CBOVIX VIX OOPP 20171227 000900000003-00002+00003+00003+00031-00016-00003+00003+00122- 82CBOVIX VIX OOPP 20171227 000900000110-00003+00003+00286-00286-00001+00268-00418-005380140000034+ 81CBOVIX VIX OOPC 20171227 000950000006-00003+00183-00180-00138+00155+00369-00368-00217+ 82CBOVIX VIX OOPC 20171227 000950000226+00556-00556-00234+00235+00506-00070+09026+005815360002347+ 81CBOVIX VIX OOPP 20171227 000950000004-00004+00006+00007+00046-00029-00007+00007+00158- 82CBOVIX VIX OOPP 20171227 000950000149-00007+00007+00332-00331-00002+00282-00812-005375050000075+ 81CBOVIX VIX OOPC 20171227 001000000008-00005+00178-00173-00121+00139+00362-00361-00181+ 82CBOVIX VIX OOPC 20171227 001000000188+00549-00549-00192+00192+00504-00058+08456+005729320001923+ 81CBOVIX VIX OOPP 20171227 001000000006-00006+00011+00014+00065-00047-00014+00015+00195- 82CBOVIX VIX OOPP 20171227 001000000188-00015+00015+00374-00374-00004+00295-01420-005422570000150+ 81CBOVIX VIX OOPC 20171227 001050000010-00007+00166-00158-00102+00119+00345-00342-00152+ 82CBOVIX VIX OOPC 20171227 001050000159+00530-00529-00162+00162+00498-00049+07498+006451270001623+ 81CBOVIX VIX OOPP 20171227 001050000008-00008+00022+00030+00085-00067-00032+00034+00224- 82CBOVIX VIX OOPP 20171227 001050000219-00034+00035+00404-00404-00010+00304-02434-006226720000349+ 81CBOVIX VIX OOPC 20171227 001100000011-00009+00156-00144-00086+00102+00328-00323-00126+ 82CBOVIX VIX OOPC 20171227 001100000130+00511-00509-00132+00132+00492-00040+06658+006624090001325+ 81CBOVIX VIX OOPP 20171227 001100000009-00010+00033+00045+00101-00085-00049+00053+00251- 82CBOVIX VIX OOPP 20171227 001100000247-00053+00055+00434-00434-00017+00313-03303-006428980000551+ 81CBOVIX VIX OOPC 20171227 001150000011-00010+00143-00127-00072+00087+00307-00298-00105+ 82CBOVIX VIX OOPC 20171227 001150000109+00485-00482-00111+00111+00483-00033+05814+007056710001111+ 81CBOVIX VIX OOPP 20171227 001150000010-00011+00046+00062+00115-00101-00070+00078+00272- 82CBOVIX VIX OOPP 20171227 001150000268-00079+00083+00455-00455-00025+00319-04173-006875280000836+ 81CBOVIX VIX OOPC 20171227 001200000011-00010+00131-00111-00063+00077+00283-00270-00093+ 82CBOVIX VIX OOPC 20171227 001200000097+00455-00447-00099+00099+00472-00030+05108+007846510000993+ 81CBOVIX VIX OOPP 20171227 001200000010-00011+00059+00078+00125-00111-00094+00107+00284- 82CBOVIX VIX OOPP 20171227 001200000280-00110+00117+00467-00467-00037+00323-04898-007668850001218+ 81CBOVIX VIX OOPC 20171227 001250000011-00010+00120-00098-00055+00067+00262-00245-00082+ 82CBOVIX VIX OOPC 20171227 001250000085+00426-00415-00087+00088+00460-00026+04518+008379830000876+ 81CBOVIX VIX OOPP 20171227 001250000010-00011+00070+00092+00133-00121-00116+00133+00296- 82CBOVIX VIX OOPP 20171227 001250000292-00139+00150+00479-00479-00048+00326-05501-008200850001600+ 81CBOVIX VIX OOPC 20171227 001300000011-00010+00109-00086-00047+00059+00242-00222-00071+ 82CBOVIX VIX OOPC 20171227 001300000074+00399-00385-00076+00076+00449-00023+03989+008714890000758+ 81CBOVIX VIX OOPP 20171227 001300000009-00011+00081+00104+00141-00129-00136+00156+00307- 82CBOVIX VIX OOPP 20171227 001300000304-00167+00181+00491-00490-00059+00330-06040-008531130001982+ 81CBOVIX VIX OOPC 20171227 001350000010-00009+00100-00076-00042+00052+00224-00201-00063+ 82CBOVIX VIX OOPC 20171227 001350000066+00373-00356-00067+00067+00436-00020+03556+009123460000673+ 81CBOVIX VIX OOPP 20171227 001350000009-00011+00090+00114+00146-00136-00154+00177+00315- 82CBOVIX VIX OOPP 20171227 001350000312-00193+00210+00499-00499-00072+00332-06482-008932810002396+ 81CBOVIX VIX OOPC 20171227 001400000010-00009+00093-00068-00038+00048+00208-00184-00058+ 82CBOVIX VIX OOPC 20171227 001400000061+00349-00328-00062+00062+00423-00019+03239+009689870000625+ 81CBOVIX VIX OOPP 20171227 001400000009-00010+00098+00122+00150-00140-00171+00195+00320- 82CBOVIX VIX OOPP 20171227 001400000317-00218+00238+00504-00504-00085+00334-06804-009492050002847+ 81CBOVIX VIX OOPC 20171227 001450000010-00009+00086-00062-00034+00044+00194-00168-00053+ 82CBOVIX VIX OOPC 20171227 001450000056+00327-00304-00057+00058+00410-00017+02957+010158420000576+ 81CBOVIX VIX OOPP 20171227 001450000008-00010+00105+00129+00154-00144-00185+00211+00324- 82CBOVIX VIX OOPP 20171227 001450000322-00240+00263+00509-00509-00098+00335-07090-009952330003298+ 81CBOVIX VIX OOPC 20171227 001500000009-00008+00080-00056-00031+00040+00181-00154-00048+ 82CBOVIX VIX OOPC 20171227 001500000051+00307-00281-00052+00053+00397-00016+02699+010540470000528+ 81CBOVIX VIX OOPP 20171227 001500000008-00010+00111+00135+00157-00148-00199+00226+00329- 82CBOVIX VIX OOPP 20171227 001500000327-00261+00286+00514-00513-00111+00337-07352-010324870003749+ 81CBOVIX VIX OOPC 20171227 001600000008-00007+00069-00045-00025+00033+00157-00129-00039+ 82CBOVIX VIX OOPC 20171227 001600000042+00270-00241-00043+00043+00372-00013+02230+011071390000432+ 81CBOVIX VIX OOPP 20171227 001600000007-00009+00122+00146+00163-00155-00223+00251+00338- 82CBOVIX VIX OOPP 20171227 001600000336-00299+00327+00523-00523-00137+00340-07828-010831740004651+ 81CBOVIX VIX OOPC 20171227 001700000007-00006+00058-00036-00020+00026+00134-00106-00031+ 82CBOVIX VIX OOPC 20171227 001700000032+00235-00205-00033+00033+00347-00010+01795+011306860000335+ 81CBOVIX VIX OOPP 20171227 001700000006-00008+00133+00155+00168-00162-00247+00274+00347- 82CBOVIX VIX OOPP 20171227 001700000345-00334+00365+00533-00533-00161+00342-08273-011032370005554+ 81CBOVIX VIX OOPC 20171227 001800000007-00006+00050-00030-00016+00022+00117-00089-00025+ 82CBOVIX VIX OOPC 20171227 001800000027+00207-00176-00027+00028+00323-00008+01495+011689150000276+ 81CBOVIX VIX OOPP 20171227 001800000005-00007+00142+00162+00172-00167-00265+00292+00352- 82CBOVIX VIX OOPP 20171227 001800000351-00363+00395+00539-00539-00186+00344-08579-011378380006493+ 81CBOVIX VIX OOPC 20171227 001900000006-00005+00044-00025-00014+00019+00103-00077-00022+ 82CBOVIX VIX OOPC 20171227 001900000023+00185-00153-00024+00024+00301-00007+01298+012203930000241+ 81CBOVIX VIX OOPP 20171227 001900000004-00006+00148+00166+00174-00170-00278+00304+00355- 82CBOVIX VIX OOPP 20171227 001900000354-00386+00418+00542-00542-00209+00345-08778-011860300007458+ 81CBOVIX VIX OOPC 20171227 002000000006-00005+00039-00021-00012+00016+00091-00067-00019+ 82CBOVIX VIX OOPC 20171227 002000000020+00165-00134-00021+00021+00280-00006+01117+012583790000207+ 81CBOVIX VIX OOPP 20171227 002000000004-00006+00153+00170+00176-00172-00291+00315+00359- 82CBOVIX VIX OOPP 20171227 002000000358-00407+00438+00546-00545-00230+00346-08962-012199360008422+ 81CBOVIX VIX OOPC 20171227 002100000005-00004+00034-00018-00010+00014+00081-00057-00016+ 82CBOVIX VIX OOPC 20171227 002100000017+00147-00117-00018+00018+00260-00005+00962+012905560000178+ 81CBOVIX VIX OOPP 20171227 002100000003-00005+00158+00173+00178-00175-00302+00325+00361- 82CBOVIX VIX OOPP 20171227 002100000360-00426+00456+00548-00548-00251+00347-09120-012473940009391+ 81CBOVIX VIX OOPC 20171227 002200000005-00004+00032-00017-00010+00013+00075-00053-00015+ 82CBOVIX VIX OOPC 20171227 002200000016+00136-00107-00017+00017+00243-00005+00902+013526060000171+ 81CBOVIX VIX OOPP 20171227 002200000003-00005+00160+00175+00179-00175-00307+00329+00362- 82CBOVIX VIX OOPP 20171227 002200000361-00437+00466+00549-00549-00268+00347-09180-013071960010384+ 81CBOVIX VIX OOPC 20171227 002300000005-00004+00030-00015-00009+00013+00070-00048-00015+ 82CBOVIX VIX OOPC 20171227 002300000016+00127-00098-00016+00016+00228-00005+00847+014094250000165+ 81CBOVIX VIX OOPP 20171227 002300000003-00005+00162+00176+00179-00176-00313+00334+00363- 82CBOVIX VIX OOPP 20171227 002300000362-00446+00474+00550-00550-00284+00348-09233-013617270011376+ 81CBOVIX VIX OOPC 20171227 002400000004-00004+00028-00014-00009+00012+00066-00045-00014+ 82CBOVIX VIX OOPC 20171227 002400000015+00118-00091-00016+00016+00215-00005+00798+014615450000159+ 81CBOVIX VIX OOPP 20171227 002400000003-00005+00164+00177+00180-00176-00317+00337+00363- 82CBOVIX VIX OOPP 20171227 002400000362-00455+00482+00550-00550-00298+00348-09281-014114970012369+ 81CBOVIX VIX OOPC 20171227 002500000004-00003+00027-00013-00008+00012+00062-00042-00013+ 82CBOVIX VIX OOPC 20171227 002500000014+00111-00084-00015+00015+00203-00005+00753+015094030000152+ 81CBOVIX VIX OOPP 20171227 002500000002-00004+00166+00178+00180-00177-00321+00340+00364- 82CBOVIX VIX OOPP 20171227 002500000363-00462+00488+00551-00551-00310+00348-09326-014569200013361+ 81CBOVIX VIX OOPC 20171227 003000000003-00003+00020-00009-00006+00009+00046-00030-00010+ 82CBOVIX VIX OOPC 20171227 003000000011+00083-00061-00012+00012+00155-00004+00565+016954320000121+ 81CBOVIX VIX OOPP 20171227 003000000002-00004+00172+00182+00182-00180-00337+00352+00367- 82CBOVIX VIX OOPP 20171227 003000000366-00491+00513+00554-00554-00360+00349-09513-016285680018324+ 81CBOVIX VIX OOPC 20171227 003500000002-00002+00012-00005-00003+00004+00028-00016-00005+ 82CBOVIX VIX OOPC 20171227 003500000006+00051-00034-00006+00006+00110-00002+00295+016950240000058+ 81CBOVIX VIX OOPP 20171227 003500000000+00002+00182+00187+00185-00184-00358+00367+00372- 82CBOVIX VIX OOPP 20171227 003500000372-00527+00542+00560-00560-00411+00351-09799-015687490023255+ 81CBOVIX VIX OOPC 20171227 004000000001-00001+00007-00002-00002+00002+00017-00009-00003+ 82CBOVIX VIX OOPC 20171227 004000000003+00032-00020-00003+00003+00078-00001+00157+016947350000029+ 81CBOVIX VIX OOPP 20171227 004000000001+00002+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20171227 004000000375-00555+00561+00563-00563-00460+00352-09959-013713300028220+ 81CBOVIX VIX OOPC 20171227 004500000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171227 004500000001+00020-00011-00001+00001+00056-00000+00086+016945190000015+ 81CBOVIX VIX OOPP 20171227 004500000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171227 004500000376-00559+00563+00565-00565-00478+00352-09976-013713300033200+ 81CBOVIX VIX OOPC 20180117 000900000005-00002-00124-00123-00110+00118+00245-00245-00215+ 82CBOVIX VIX OOPC 20180117 000900000230+00366-00366-00300+00320+00329-00115+09808+004538600003832+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00004+00013-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20180117 000900000016-00003+00004+00072-00051-00001+00212-00348-005386760000040+ 81CBOVIX VIX OOPC 20180117 001000000009-00003+00121-00115-00094+00112+00238-00236-00179+ 82CBOVIX VIX OOPC 20180117 001000000202+00358-00357-00241+00261+00326-00088+09128+005083200002926+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00004+00011+00027-00008-00009+00012+00063- 82CBOVIX VIX OOPP 20180117 001000000041-00011+00013+00123-00103-00004+00239-00960-005392380000131+ 81CBOVIX VIX OOPC 20180117 001050000011-00006+00117-00107-00083+00105+00231-00225-00159+ 82CBOVIX VIX OOPC 20180117 001050000183+00349-00345-00212+00230+00322-00076+08510+005518140002548+ 81CBOVIX VIX OOPP 20180117 001050000009-00009+00007+00019+00037-00014-00016+00023+00083- 82CBOVIX VIX OOPP 20180117 001050000059-00021+00024+00151-00132-00008+00251-01542-005733960000252+ 81CBOVIX VIX OOPC 20180117 001100000013-00008+00113-00097-00073+00098+00221-00211-00140+ 82CBOVIX VIX OOPC 20180117 001100000164+00336-00329-00186+00202+00317-00067+07821+005951220002227+ 81CBOVIX VIX OOPP 20180117 001100000011-00011+00012+00028+00047-00022-00026+00037+00101- 82CBOVIX VIX OOPP 20180117 001100000077-00034+00040+00176-00159-00013+00260-02203-006122460000431+ 81CBOVIX VIX OOPC 20180117 001150000015-00011+00107-00086-00063+00090+00209-00194-00124+ 82CBOVIX VIX OOPC 20180117 001150000147+00319-00308-00164+00180+00310-00059+07111+006504180001982+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00018+00039+00056-00029-00037+00053+00117- 82CBOVIX VIX OOPP 20180117 001150000094-00050+00061+00197-00182-00020+00268-02891-006652040000684+ 81CBOVIX VIX OOPC 20180117 001200000015-00012+00101-00076-00056+00082+00197-00177-00110+ 82CBOVIX VIX OOPC 20180117 001200000132+00302-00286-00147+00162+00300-00054+06467+007091530001795+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00024+00049+00063-00037-00049+00070+00130- 82CBOVIX VIX OOPP 20180117 001200000108-00067+00083+00214-00199-00030+00273-03519-007227510000996+ 81CBOVIX VIX OOPC 20180117 001250000016-00013+00095-00068-00049+00076+00186-00162-00099+ 82CBOVIX VIX OOPC 20180117 001250000120+00286-00266-00131+00145+00291-00048+05908+007452860001608+ 81CBOVIX VIX OOPP 20180117 001250000013-00015+00029+00057+00070-00043-00060+00085+00142- 82CBOVIX VIX OOPP 20180117 001250000120-00082+00103+00230-00216-00039+00279-04067-007582880001309+ 81CBOVIX VIX OOPC 20180117 001300000016-00013+00090-00060-00044+00070+00175-00148-00089+ 82CBOVIX VIX OOPC 20180117 001300000109+00270-00246-00118+00131+00282-00044+05406+007797330001450+ 81CBOVIX VIX OOPP 20180117 001300000013-00016+00034+00064+00075-00049-00071+00099+00151- 82CBOVIX VIX OOPP 20180117 001300000131-00098+00122+00243-00230-00048+00283-04560-007924540001650+ 81CBOVIX VIX OOPC 20180117 001350000016-00013+00085-00054-00039+00065+00165-00135-00080+ 82CBOVIX VIX OOPC 20180117 001350000099+00255-00228-00108+00120+00272-00040+04966+008174940001326+ 81CBOVIX VIX OOPP 20180117 001350000013-00016+00039+00070+00079-00054-00081+00111+00160- 82CBOVIX VIX OOPP 20180117 001350000140-00112+00140+00253-00241-00058+00287-04993-008301420002024+ 81CBOVIX VIX OOPC 20180117 001400000016-00013+00080-00048-00035+00060+00156-00124-00074+ 82CBOVIX VIX OOPC 20180117 001400000092+00241-00211-00099+00110+00261-00037+04587+008566660001226+ 81CBOVIX VIX OOPP 20180117 001400000013-00016+00044+00076+00083-00058-00090+00122+00166- 82CBOVIX VIX OOPP 20180117 001400000148-00126+00157+00262-00251-00068+00290-05367-008693710002424+ 81CBOVIX VIX OOPC 20180117 001450000016-00013+00076-00044-00032+00056+00147-00114-00067+ 82CBOVIX VIX OOPC 20180117 001450000085+00228-00196-00091+00102+00251-00034+04246+008895620001133+ 81CBOVIX VIX OOPP 20180117 001450000013-00016+00048+00080+00087-00063-00099+00132+00172- 82CBOVIX VIX OOPP 20180117 001450000155-00139+00172+00270-00259-00078+00293-05702-009024190002829+ 81CBOVIX VIX OOPC 20180117 001500000015-00013+00072-00039-00029+00052+00139-00105-00062+ 82CBOVIX VIX OOPC 20180117 001500000078+00216-00182-00083+00093+00242-00031+03931+009151360001041+ 81CBOVIX VIX OOPP 20180117 001500000013-00016+00052+00085+00090-00066-00107+00141+00178- 82CBOVIX VIX OOPP 20180117 001500000161-00151+00185+00278-00267-00088+00296-06014-009282250003236+ 81CBOVIX VIX OOPC 20180117 001600000015-00013+00065-00033-00024+00046+00125-00090-00053+ 82CBOVIX VIX OOPC 20180117 001600000068+00195-00158-00072+00081+00223-00027+03423+009727880000907+ 81CBOVIX VIX OOPP 20180117 001600000012-00015+00059+00091+00094-00073-00120+00156+00187- 82CBOVIX VIX OOPP 20180117 001600000171-00172+00209+00289-00279-00106+00300-06515-009864670004100+ 81CBOVIX VIX OOPC 20180117 001700000014-00012+00059-00028-00021+00041+00113-00078-00046+ 82CBOVIX VIX OOPC 20180117 001700000060+00176-00139-00063+00072+00206-00024+03019+010257120000802+ 81CBOVIX VIX OOPP 20180117 001700000011-00015+00065+00096+00098-00078-00132+00167+00193- 82CBOVIX VIX OOPP 20180117 001700000179-00190+00228+00298-00289-00123+00303-06915-010401000004993+ 81CBOVIX VIX OOPC 20180117 001800000013-00011+00053-00023-00018+00036+00102-00068-00040+ 82CBOVIX VIX OOPC 20180117 001800000053+00160-00122-00055+00063+00190-00021+02663+010654640000703+ 81CBOVIX VIX OOPP 20180117 001800000011-00014+00071+00100+00101-00082-00143+00177+00199- 82CBOVIX VIX OOPP 20180117 001800000186-00206+00244+00306-00298-00139+00306-07267-010807150005892+ 81CBOVIX VIX OOPC 20180117 001900000012-00011+00049-00020-00015+00033+00093-00059-00036+ 82CBOVIX VIX OOPC 20180117 001900000047+00146-00108-00049+00056+00176-00019+02370+011031300000624+ 81CBOVIX VIX OOPP 20180117 001900000010-00013+00075+00104+00103-00086-00152+00185+00204- 82CBOVIX VIX OOPP 20180117 001900000192-00220+00258+00312-00305-00153+00308-07557-011193180006811+ 81CBOVIX VIX OOPC 20180117 002000000012-00010+00044-00017-00013+00029+00084-00052-00031+ 82CBOVIX VIX OOPC 20180117 002000000041+00132-00096-00043+00049+00163-00016+02095+011286040000544+ 81CBOVIX VIX OOPP 20180117 002000000009-00013+00080+00107+00105-00089-00160+00193+00209- 82CBOVIX VIX OOPP 20180117 002000000198-00233+00270+00318-00312-00166+00311-07829-011459330007729+ 81CBOVIX VIX OOPC 20180117 002100000011-00009+00040-00015-00012+00026+00077-00046-00027+ 82CBOVIX VIX OOPC 20180117 002100000037+00121-00085-00038+00044+00151-00015+01879+011582920000486+ 81CBOVIX VIX OOPP 20180117 002100000008-00012+00083+00109+00107-00092-00167+00199+00212- 82CBOVIX VIX OOPP 20180117 002100000202-00244+00280+00323-00317-00178+00312-08043-011767570008669+ 81CBOVIX VIX OOPC 20180117 002200000010-00009+00037-00013-00010+00024+00071-00041-00025+ 82CBOVIX VIX OOPC 20180117 002200000033+00112-00077-00034+00039+00140-00013+01696+011865730000437+ 81CBOVIX VIX OOPP 20180117 002200000008-00011+00086+00111+00108-00095-00174+00204+00215- 82CBOVIX VIX OOPP 20180117 002200000206-00254+00289+00327-00321-00188+00314-08224-012062250009618+ 81CBOVIX VIX OOPC 20180117 002300000010-00008+00034-00011-00009+00021+00065-00036-00022+ 82CBOVIX VIX OOPC 20180117 002300000030+00102-00069-00030+00035+00130-00012+01521+012070120000389+ 81CBOVIX VIX OOPP 20180117 002300000007-00011+00089+00113+00110-00097-00179+00208+00218- 82CBOVIX VIX OOPP 20180117 002300000209-00263+00297+00330-00326-00198+00315-08397-012280570010567+ 81CBOVIX VIX OOPC 20180117 002400000009-00007+00031-00010-00008+00019+00060-00032-00020+ 82CBOVIX VIX OOPC 20180117 002400000027+00094-00062-00027+00031+00121-00010+01375+012281760000349+ 81CBOVIX VIX OOPP 20180117 002400000007-00010+00092+00114+00111-00099-00185+00212+00220- 82CBOVIX VIX OOPP 20180117 002400000212-00271+00304+00334-00329-00207+00316-08541-012506440011526+ 81CBOVIX VIX OOPC 20180117 002500000008-00007+00029-00009-00007+00018+00055-00030-00018+ 82CBOVIX VIX OOPC 20180117 002500000025+00088-00056-00025+00029+00113-00010+01265+012548210000322+ 81CBOVIX VIX OOPP 20180117 002500000006-00010+00094+00115+00112-00100-00189+00215+00222- 82CBOVIX VIX OOPP 20180117 002500000214-00277+00309+00336-00331-00215+00317-08650-012785580012496+ 81CBOVIX VIX OOPC 20180117 002600000008-00007+00027-00008-00006+00016+00052-00027-00016+ 82CBOVIX VIX OOPC 20180117 002600000023+00082-00051-00023+00026+00105-00009+01160+012765480000294+ 81CBOVIX VIX OOPP 20180117 002600000006-00009+00096+00116+00112-00102-00192+00218+00223- 82CBOVIX VIX OOPP 20180117 002600000216-00283+00314+00338-00334-00222+00318-08754-013017080013467+ 81CBOVIX VIX OOPC 20180117 002700000008-00006+00025-00007-00006+00015+00048-00024-00015+ 82CBOVIX VIX OOPC 20180117 002700000021+00076-00047-00021+00024+00099-00008+01070+012982980000271+ 81CBOVIX VIX OOPP 20180117 002700000005-00009+00098+00117+00113-00103-00196+00220+00225- 82CBOVIX VIX OOPP 20180117 002700000218-00289+00318+00340-00336-00228+00319-08842-013248790014442+ 81CBOVIX VIX OOPC 20180117 002800000007-00006+00024-00006-00005+00014+00045-00022-00014+ 82CBOVIX VIX OOPC 20180117 002800000019+00071-00043-00019+00022+00093-00007+00983+013158760000249+ 81CBOVIX VIX OOPP 20180117 002800000005-00009+00099+00118+00113-00104-00199+00222+00226- 82CBOVIX VIX OOPP 20180117 002800000220-00294+00322+00342-00338-00234+00320-08928-013440550015417+ 81CBOVIX VIX OOPC 20180117 002900000007-00005+00022-00006-00005+00013+00042-00020-00013+ 82CBOVIX VIX OOPC 20180117 002900000018+00066-00040-00018+00021+00087-00007+00911+013346320000230+ 81CBOVIX VIX OOPP 20180117 002900000004-00008+00101+00118+00114-00105-00202+00224+00227- 82CBOVIX VIX OOPP 20180117 002900000221-00298+00325+00343-00340-00240+00320-09000-013643600016396+ 81CBOVIX VIX OOPC 20180117 003000000006-00005+00021-00005-00004+00012+00040-00019-00012+ 82CBOVIX VIX OOPC 20180117 003000000017+00063-00037-00017+00019+00082-00006+00852+013554940000216+ 81CBOVIX VIX OOPP 20180117 003000000004-00008+00102+00119+00114-00106-00204+00226+00228- 82CBOVIX VIX OOPP 20180117 003000000222-00302+00328+00344-00341-00244+00321-09058-013866420017380+ 81CBOVIX VIX OOPC 20180117 003250000006-00004+00018-00004-00003+00010+00034-00016-00010+ 82CBOVIX VIX OOPC 20180117 003250000014+00054-00031-00014+00016+00071-00005+00714+013952000000180+ 81CBOVIX VIX OOPP 20180117 003250000003-00007+00105+00120+00115-00108-00210+00229+00230- 82CBOVIX VIX OOPP 20180117 003250000225-00310+00334+00347-00344-00255+00322-09195-014305500019839+ 81CBOVIX VIX OOPC 20180117 003500000005-00004+00016-00003-00003+00009+00030-00013-00008+ 82CBOVIX VIX OOPC 20180117 003500000012+00047-00026-00012+00014+00062-00005+00612+014347750000154+ 81CBOVIX VIX OOPP 20180117 003500000003-00007+00107+00121+00116-00109-00214+00231+00231- 82CBOVIX VIX OOPP 20180117 003500000227-00317+00339+00349-00346-00264+00322-09295-014742500022308+ 81CBOVIX VIX OOPC 20180117 003750000004-00003+00014-00003-00002+00008+00026-00011-00007+ 82CBOVIX VIX OOPC 20180117 003750000010+00041-00022-00010+00012+00054-00004+00516+014609260000129+ 81CBOVIX VIX OOPP 20180117 003750000002-00006+00109+00121+00116-00110-00218+00234+00233- 82CBOVIX VIX OOPP 20180117 003750000229-00323+00343+00351-00349-00271+00323-09390-015056240024778+ 81CBOVIX VIX OOPC 20180117 004000000004-00003+00011-00002-00002+00006+00022-00009-00006+ 82CBOVIX VIX OOPC 20180117 004000000008+00034-00018-00008+00009+00047-00003+00422+014729350000103+ 81CBOVIX VIX OOPP 20180117 004000000002-00006+00111+00122+00117-00112-00222+00236+00234- 82CBOVIX VIX OOPP 20180117 004000000231-00329+00347+00353-00351-00278+00324-09482-015246410027247+ 81CBOVIX VIX OOPC 20180117 004250000003-00002+00009-00001-00001+00005+00018-00007-00004+ 82CBOVIX VIX OOPC 20180117 004250000006+00028-00014-00006+00007+00040-00002+00333+014722980000079+ 81CBOVIX VIX OOPP 20180117 004250000001-00005+00113+00122+00117-00113-00225+00238+00235- 82CBOVIX VIX OOPP 20180117 004250000233-00335+00351+00355-00353-00285+00325-09567-015335720029718+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00009-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000006+00026-00013-00006+00007+00036-00002+00305+015097470000073+ 81CBOVIX VIX OOPP 20180117 004500000001-00005+00114+00123+00117-00113-00227+00238+00236- 82CBOVIX VIX OOPP 20180117 004500000233-00337+00352+00355-00354-00289+00325-09595-015750220032207+ 81CBOVIX VIX OOPC 20180117 004750000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180117 004750000005+00024-00011-00005+00006+00033-00002+00279+015421580000068+ 81CBOVIX VIX OOPP 20180117 004750000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20180117 004750000234-00339+00353+00356-00354-00292+00325-09622-016118210034696+ 81CBOVIX VIX OOPC 20180117 005000000003-00002+00007-00001-00001+00004+00014-00005-00003+ 82CBOVIX VIX OOPC 20180117 005000000005+00022-00010-00005+00006+00030-00002+00254+015697980000062+ 81CBOVIX VIX OOPP 20180117 005000000001-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20180117 005000000234-00341+00354+00356-00355-00294+00325-09647-016443410037185+ 81CBOVIX VIX OOPC 20180117 005500000002-00001+00005-00001-00001+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180117 005500000003+00016-00007-00003+00004+00023-00001+00174+015699210000041+ 81CBOVIX VIX OOPP 20180117 005500000000+00005+00117+00123+00118-00115-00233+00241+00237- 82CBOVIX VIX OOPP 20180117 005500000236-00346+00358+00358-00357-00301+00326-09724-016668330042153+ 81CBOVIX VIX OOPC 20180117 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20180117 006000000002+00012-00005-00002+00003+00017-00001+00121+015700230000027+ 81CBOVIX VIX OOPP 20180117 006000000001+00004+00118+00124+00118-00116-00235+00242+00238- 82CBOVIX VIX OOPP 20180117 006000000237-00350+00360+00359-00358-00306+00326-09774-016932200047130+ 81CBOVIX VIX OOPC 20180117 006500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20180117 006500000002+00009-00003-00001+00002+00013-00001+00085+015701090000019+ 81CBOVIX VIX OOPP 20180117 006500000001+00004+00119+00124+00119-00116-00237+00243+00239- 82CBOVIX VIX OOPP 20180117 006500000237-00353+00361+00359-00358-00309+00326-09808-017230370052111+ 81CBOVIX VIX OOPC 20180117 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00007-00002-00001+00001+00010-00000+00060+015701810000013+ 81CBOVIX VIX OOPP 20180117 007000000001+00004+00120+00124+00119-00117-00238+00243+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00355+00362+00360-00359-00312+00327-09831-017555760057094+ 81CBOVIX VIX OOPC 20180214 000900000007-00003-00126-00124-00108+00117+00247-00246-00217+ 82CBOVIX VIX OOPC 20180214 000900000233+00368-00367-00313+00336+00329-00143+09776+004554250004757+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP 20180214 000900000006-00002+00002+00047-00024-00001+00184-00186-004528510000022+ 81CBOVIX VIX OOPC 20180214 001000000011-00000+00125-00119-00098+00115+00243-00240-00195+ 82CBOVIX VIX OOPC 20180214 001000000220+00363-00362-00275+00303+00328-00114+09407+004539060003815+ 81CBOVIX VIX OOPP 20180214 001000000006-00005+00001+00007+00020-00002-00004+00007+00044- 82CBOVIX VIX OOPP 20180214 001000000019-00006+00008+00086-00058-00002+00213-00556-004528400000076+ 81CBOVIX VIX OOPC 20180214 001100000016-00008+00120-00101-00077+00107+00230-00216-00158+ 82CBOVIX VIX OOPC 20180214 001100000189+00344-00335-00223+00251+00319-00093+08296+005679350003116+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00006+00025+00040-00011-00018+00031+00081- 82CBOVIX VIX OOPP 20180214 001100000049-00026+00035+00138-00110-00011+00234-01669-005674500000374+ 81CBOVIX VIX OOPC 20180214 001200000020-00013+00112-00084-00062+00096+00213-00189-00131+ 82CBOVIX VIX OOPC 20180214 001200000163+00320-00301-00184+00210+00305-00077+07235+006398000002571+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00014+00043+00055-00021-00035+00059+00108- 82CBOVIX VIX OOPP 20180214 001200000076-00050+00069+00177-00150-00024+00250-02731-006394310000826+ 81CBOVIX VIX OOPC 20180214 001300000021-00016+00104-00068-00050+00086+00195-00163-00109+ 82CBOVIX VIX OOPC 20180214 001300000141+00294-00265-00155+00179+00289-00065+06291+007096140002179+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00023+00058+00067-00031-00053+00085+00130- 82CBOVIX VIX OOPP 20180214 001300000098-00076+00104+00206-00182-00041+00262-03676-007092840001430+ 81CBOVIX VIX OOPC 20180214 001400000022-00017+00096-00056-00042+00077+00179-00140-00093+ 82CBOVIX VIX OOPC 20180214 001400000123+00269-00233-00133+00155+00271-00057+05517+007750980001893+ 81CBOVIX VIX OOPP 20180214 001400000017-00021+00031+00070+00076-00040-00069+00108+00146- 82CBOVIX VIX OOPP 20180214 001400000116-00100+00136+00228-00205-00059+00270-04450-007747800002142+ 81CBOVIX VIX OOPC 20180214 001500000022-00017+00088-00047-00035+00069+00164-00121-00080+ 82CBOVIX VIX OOPC 20180214 001500000108+00247-00206-00115+00135+00253-00049+04869+008217950001644+ 81CBOVIX VIX OOPP 20180214 001500000017-00022+00038+00080+00083-00048-00084+00127+00159- 82CBOVIX VIX OOPP 20180214 001500000131-00122+00164+00246-00225-00076+00278-05098-008214770002889+ 81CBOVIX VIX OOPC 20180214 001600000021-00017+00082-00039-00029+00062+00151-00106-00070+ 82CBOVIX VIX OOPC 20180214 001600000096+00227-00182-00101+00120+00237-00044+04336+008668450001452+ 81CBOVIX VIX OOPP 20180214 001600000017-00022+00045+00087+00088-00055-00097+00142+00169- 82CBOVIX VIX OOPP 20180214 001600000143-00142+00187+00260-00241-00093+00284-05631-008665190003694+ 81CBOVIX VIX OOPC 20180214 001700000021-00017+00076-00033-00025+00057+00139-00093-00062+ 82CBOVIX VIX OOPC 20180214 001700000086+00210-00162-00089+00107+00221-00039+03888+009064350001292+ 81CBOVIX VIX OOPP 20180214 001700000016-00021+00051+00093+00092-00061-00109+00155+00177- 82CBOVIX VIX OOPP 20180214 001700000153-00160+00207+00271-00254-00109+00288-06080-009060970004531+ 81CBOVIX VIX OOPC 20180214 001800000020-00016+00070-00028-00022+00052+00128-00082-00055+ 82CBOVIX VIX OOPC 20180214 001800000078+00194-00145-00080+00096+00207-00035+03506+009413010001157+ 81CBOVIX VIX OOPP 20180214 001800000015-00021+00056+00098+00096-00066-00119+00165+00184- 82CBOVIX VIX OOPP 20180214 001800000161-00175+00224+00281-00265-00123+00292-06462-009409480005393+ 81CBOVIX VIX OOPC 20180214 001900000019-00016+00065-00024-00019+00047+00119-00073-00049+ 82CBOVIX VIX OOPC 20180214 001900000071+00180-00131-00071+00086+00193-00031+03179+009730140001044+ 81CBOVIX VIX OOPP 20180214 001900000015-00020+00061+00102+00098-00070-00129+00174+00190- 82CBOVIX VIX OOPP 20180214 001900000168-00189+00239+00289-00274-00137+00296-06789-009726440006276+ 81CBOVIX VIX OOPC 20180214 002000000018-00015+00061-00021-00016+00043+00110-00065-00044+ 82CBOVIX VIX OOPC 20180214 002000000064+00167-00118-00064+00077+00181-00028+02870+009945300000930+ 81CBOVIX VIX OOPP 20180214 002000000014-00020+00066+00105+00101-00074-00138+00183+00195- 82CBOVIX VIX OOPP 20180214 002000000175-00203+00252+00297-00283-00149+00299-07098-009941390007159+ 81CBOVIX VIX OOPC 20180214 002100000018-00014+00057-00018-00014+00040+00103-00059-00040+ 82CBOVIX VIX OOPC 20180214 002100000058+00156-00107-00058+00071+00170-00026+02635+010238920000852+ 81CBOVIX VIX OOPP 20180214 002100000013-00019+00069+00108+00103-00077-00145+00189+00199- 82CBOVIX VIX OOPP 20180214 002100000180-00214+00263+00303-00290-00160+00302-07334-010234790008078+ 81CBOVIX VIX OOPC 20180214 002200000017-00014+00053-00016-00013+00037+00096-00053-00036+ 82CBOVIX VIX OOPC 20180214 002200000053+00145-00097-00053+00065+00159-00023+02411+010460940000775+ 81CBOVIX VIX OOPP 20180214 002200000012-00018+00073+00110+00105-00080-00152+00195+00203- 82CBOVIX VIX OOPP 20180214 002200000185-00224+00272+00308-00296-00171+00304-07557-010456570008997+ 81CBOVIX VIX OOPC 20180214 002300000016-00013+00049-00014-00011+00034+00089-00048-00032+ 82CBOVIX VIX OOPC 20180214 002300000049+00135-00088-00047+00059+00149-00021+02197+010616150000698+ 81CBOVIX VIX OOPP 20180214 002300000012-00018+00077+00112+00106-00084-00159+00200+00207- 82CBOVIX VIX OOPP 20180214 002300000190-00234+00281+00313-00302-00181+00306-07772-010611500009917+ 81CBOVIX VIX OOPC 20180214 002400000015-00012+00047-00012-00010+00031+00084-00044-00030+ 82CBOVIX VIX OOPC 20180214 002400000045+00127-00081-00044+00054+00141-00019+02039+010857170000648+ 81CBOVIX VIX OOPP 20180214 002400000011-00017+00080+00114+00107-00086-00164+00204+00209- 82CBOVIX VIX OOPP 20180214 002400000194-00242+00288+00317-00306-00189+00308-07929-010852270010864+ 81CBOVIX VIX OOPC 20180214 002500000015-00012+00044-00011-00009+00029+00079-00040-00027+ 82CBOVIX VIX OOPC 20180214 002500000042+00120-00075-00040+00050+00133-00018+01889+011051130000598+ 81CBOVIX VIX OOPP 20180214 002500000010-00016+00082+00115+00108-00088-00169+00208+00212- 82CBOVIX VIX OOPP 20180214 002500000197-00250+00295+00320-00310-00197+00309-08079-011045950011811+ 81CBOVIX VIX OOPC 20180214 002600000014-00011+00041-00010-00008+00027+00074-00036-00025+ 82CBOVIX VIX OOPC 20180214 002600000039+00112-00068-00037+00046+00125-00016+01745+011202690000549+ 81CBOVIX VIX OOPP 20180214 002600000010-00016+00085+00116+00109-00090-00174+00212+00214- 82CBOVIX VIX OOPP 20180214 002600000200-00257+00301+00324-00314-00205+00311-08224-011197200012758+ 81CBOVIX VIX OOPC 20180214 002700000013-00011+00039-00009-00007+00025+00069-00033-00023+ 82CBOVIX VIX OOPC 20180214 002700000035+00105-00063-00034+00042+00118-00015+01604+011310910000499+ 81CBOVIX VIX OOPP 20180214 002700000009-00015+00088+00118+00110-00092-00179+00215+00216- 82CBOVIX VIX OOPP 20180214 002700000203-00264+00307+00327-00318-00212+00312-08365-011305050013705+ 81CBOVIX VIX OOPC 20180214 002800000013-00010+00036-00007-00006+00023+00065-00030-00020+ 82CBOVIX VIX OOPC 20180214 002800000033+00098-00057-00031+00039+00111-00014+01476+011411440000455+ 81CBOVIX VIX OOPP 20180214 002800000008-00015+00090+00119+00111-00094-00183+00218+00218- 82CBOVIX VIX OOPP 20180214 002800000206-00271+00312+00330-00322-00219+00314-08492-011405190014658+ 81CBOVIX VIX OOPC 20180214 002900000012-00010+00035-00007-00006+00022+00062-00028-00019+ 82CBOVIX VIX OOPC 20180214 002900000031+00094-00054-00029+00037+00105-00013+01393+011607620000430+ 81CBOVIX VIX OOPP 20180214 002900000008-00014+00092+00119+00112-00095-00186+00220+00220- 82CBOVIX VIX OOPP 20180214 002900000208-00276+00316+00332-00324-00225+00314-08576-011601070015630+ 81CBOVIX VIX OOPC 20180214 003000000012-00009+00033-00006-00005+00021+00059-00026-00018+ 82CBOVIX VIX OOPC 20180214 003000000029+00089-00050-00027+00034+00100-00012+01312+011777900000405+ 81CBOVIX VIX OOPP 20180214 003000000007-00014+00093+00120+00112-00096-00189+00222+00221- 82CBOVIX VIX OOPP 20180214 003000000210-00281+00319+00333-00326-00230+00315-08656-011771010016602+ 81CBOVIX VIX OOPC 20180214 003250000011-00008+00029-00005-00004+00018+00051-00021-00015+ 82CBOVIX VIX OOPC 20180214 003250000025+00078-00042-00023+00029+00088-00010+01120+012095920000343+ 81CBOVIX VIX OOPP 20180214 003250000006-00013+00097+00121+00113-00099-00197+00226+00224- 82CBOVIX VIX OOPP 20180214 003250000214-00292+00327+00338-00331-00242+00317-08849-012088040019032+ 81CBOVIX VIX OOPC 20180214 003500000009-00007+00025-00004-00003+00015+00045-00018-00012+ 82CBOVIX VIX OOPC 20180214 003500000021+00068-00035-00019+00024+00077-00009+00945+012299580000285+ 81CBOVIX VIX OOPP 20180214 003500000005-00012+00101+00123+00114-00102-00203+00230+00226- 82CBOVIX VIX OOPP 20180214 003500000218-00302+00334+00341-00336-00253+00319-09024-012290470021465+ 81CBOVIX VIX OOPC 20180214 003750000009-00007+00023-00003-00003+00014+00040-00015-00011+ 82CBOVIX VIX OOPC 20180214 003750000018+00061-00030-00017+00022+00069-00008+00831+012594760000251+ 81CBOVIX VIX OOPP 20180214 003750000004-00011+00104+00123+00115-00104-00208+00233+00228- 82CBOVIX VIX OOPP 20180214 003750000221-00309+00339+00344-00339-00261+00320-09138-012584510023922+ 81CBOVIX VIX OOPC 20180214 004000000008-00006+00020-00002-00002+00012+00036-00013-00009+ 82CBOVIX VIX OOPC 20180214 004000000016+00054-00026-00014+00019+00062-00006+00722+012795560000216+ 81CBOVIX VIX OOPP 20180214 004000000003-00010+00106+00124+00115-00105-00212+00235+00230- 82CBOVIX VIX OOPP 20180214 004000000223-00316+00343+00346-00342-00268+00321-09247-012783910026379+ 81CBOVIX VIX OOPC 20180214 004250000007-00005+00018-00002-00002+00010+00031-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000014+00047-00022-00012+00016+00054-00005+00616+012900480000181+ 81CBOVIX VIX OOPP 20180214 004250000002-00010+00109+00124+00116-00107-00217+00237+00231- 82CBOVIX VIX OOPP 20180214 004250000225-00322+00348+00349-00345-00276+00322-09354-012887020028836+ 81CBOVIX VIX OOPC 20180214 004500000006-00004+00015-00001-00001+00009+00027-00009-00006+ 82CBOVIX VIX OOPC 20180214 004500000011+00042-00018-00010+00013+00048-00005+00522+012966880000151+ 81CBOVIX VIX OOPP 20180214 004500000002-00009+00111+00125+00116-00109-00221+00239+00232- 82CBOVIX VIX OOPP 20180214 004500000228-00328+00351+00350-00347-00282+00323-09447-012951230031298+ 81CBOVIX VIX OOPC 20180214 004750000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC 20180214 004750000010+00037-00016-00009+00011+00043-00004+00449+013053620000128+ 81CBOVIX VIX OOPP 20180214 004750000001-00008+00113+00125+00116-00110-00224+00240+00233- 82CBOVIX VIX OOPP 20180214 004750000229-00333+00354+00352-00349-00287+00323-09521-013035610033767+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00013-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000009+00034-00014-00008+00010+00039-00004+00415+013304690000119+ 81CBOVIX VIX OOPP 20180214 005000000001-00008+00114+00125+00116-00110-00226+00241+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00336+00355+00353-00350-00291+00324-09555-013285100036250+ 81CBOVIX VIX OOPC 20180214 005500000004-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000008+00029-00012-00007+00009+00034-00003+00350+013698760000100+ 81CBOVIX VIX OOPP 20180214 005500000000+00008+00115+00126+00117-00111-00229+00242+00235- 82CBOVIX VIX OOPP 20180214 005500000231-00340+00358+00354-00352-00296+00324-09620-013675360041215+ 81CBOVIX VIX OOPC 20180214 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00025-00010-00005+00007+00028-00002+00288+013953500000082+ 81CBOVIX VIX OOPP 20180214 006000000001+00007+00117+00126+00117-00112-00232+00244+00236- 82CBOVIX VIX OOPP 20180214 006000000233-00345+00360+00355-00353-00302+00325-09682-013924980046180+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00004+00013-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000005+00020-00007-00004+00005+00023-00002+00217+013953480000060+ 81CBOVIX VIX OOPP 20180214 006500000001+00007+00119+00126+00117-00114-00235+00245+00236- 82CBOVIX VIX OOPP 20180214 006500000234-00350+00363+00357-00355-00307+00325-09754-013915950051142+ 81CBOVIX VIX OOPC 20180214 007000000002-00002+00006-00000+00000+00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000004+00016-00005-00003+00004+00018-00001+00165+013953460000044+ 81CBOVIX VIX OOPP 20180214 007000000002+00006+00120+00126+00117-00114-00238+00246+00237- 82CBOVIX VIX OOPP 20180214 007000000235-00354+00364+00358-00357-00312+00326-09806-013904310056110+ 81CBOVIX VIX OOPC 20180321 000900000012-00004-00095-00090-00070+00081+00180-00176-00150+ 82CBOVIX VIX OOPC 20180321 000900000165+00265-00263-00226+00246+00235-00162+09670+004768610005545+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00001-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00027-00007-00001+00070-00282-004776480000047+ 81CBOVIX VIX OOPC 20180321 001000000015-00000-00096-00084-00062+00082+00178-00170-00137+ 82CBOVIX VIX OOPC 20180321 001000000161+00262-00256-00206+00235+00232-00137+09307+004773350004626+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00017-00002+00002+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00011+00047-00018-00004+00095-00645-004776440000123+ 81CBOVIX VIX OOPC 20180321 001100000021-00007+00095-00071-00050+00081+00172-00152-00116+ 82CBOVIX VIX OOPC 20180321 001100000151+00251-00235-00176+00213+00225-00115+08482+005513270003906+ 81CBOVIX VIX OOPP 20180321 001100000014-00014+00001-00023+00030-00002+00009+00029+00051- 82CBOVIX VIX OOPP 20180321 001100000016-00016+00032+00077-00040-00011+00117-01469-005514440000399+ 81CBOVIX VIX OOPC 20180321 001200000024-00013+00092-00057-00039+00078+00163-00132-00097+ 82CBOVIX VIX OOPC 20180321 001200000138+00237-00209-00150+00190+00213-00099+07604+006197070003356+ 81CBOVIX VIX OOPP 20180321 001200000017-00020+00002+00036+00041-00001-00017+00049+00069- 82CBOVIX VIX OOPP 20180321 001200000028-00030+00058+00103-00063-00023+00133-02347-006197560000844+ 81CBOVIX VIX OOPC 20180321 001300000027-00017+00088-00046-00031+00074+00154-00113-00083+ 82CBOVIX VIX OOPC 20180321 001300000126+00222-00185-00130+00170+00201-00085+06817+006711870002909+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00005+00048+00049-00005-00027+00067+00083- 82CBOVIX VIX OOPP 20180321 001300000041-00045+00082+00123-00083-00035+00146-03134-006711950001391+ 81CBOVIX VIX OOPC 20180321 001400000028-00019+00084-00037-00024+00070+00144-00098-00071+ 82CBOVIX VIX OOPC 20180321 001400000115+00208-00163-00113+00153+00188-00075+06129+007237640002575+ 81CBOVIX VIX OOPP 20180321 001400000021-00026+00010+00057+00055-00010-00036+00083+00095- 82CBOVIX VIX OOPP 20180321 001400000052-00059+00104+00140-00100-00048+00156-03822-007237410002052+ 81CBOVIX VIX OOPC 20180321 001500000028-00020+00080-00030-00019+00065+00135-00085-00062+ 82CBOVIX VIX OOPC 20180321 001500000105+00194-00144-00099+00138+00176-00067+05532+007607570002276+ 81CBOVIX VIX OOPP 20180321 001500000021-00027+00014+00064+00061-00014-00045+00096+00105- 82CBOVIX VIX OOPP 20180321 001500000062-00073+00123+00153-00115-00061+00165-04419-007607040002748+ 81CBOVIX VIX OOPC 20180321 001600000028-00021+00076-00024-00015+00061+00127-00074-00054+ 82CBOVIX VIX OOPC 20180321 001600000096+00182-00128-00088+00125+00164-00059+05013+007937860002028+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00018+00070+00065-00019-00053+00107+00112- 82CBOVIX VIX OOPP 20180321 001600000071-00085+00139+00165-00128-00072+00173-04938-007937030003495+ 81CBOVIX VIX OOPC 20180321 001700000028-00021+00071-00019-00012+00057+00119-00064-00047+ 82CBOVIX VIX OOPC 20180321 001700000088+00170-00114-00078+00113+00153-00053+04551+008197390001808+ 81CBOVIX VIX OOPP 20180321 001700000021-00028+00022+00074+00068-00023-00061+00116+00119- 82CBOVIX VIX OOPP 20180321 001700000079-00097+00153+00175-00140-00083+00179-05399-008196260004270+ 81CBOVIX VIX OOPC 20180321 001800000027-00021+00068-00016-00009+00053+00112-00057-00042+ 82CBOVIX VIX OOPC 20180321 001800000081+00160-00102-00070+00104+00143-00048+04173+008520790001649+ 81CBOVIX VIX OOPP 20180321 001800000020-00028+00026+00078+00070-00026-00068+00123+00124- 82CBOVIX VIX OOPP 20180321 001800000085-00107+00165+00183-00149-00093+00184-05778-008519340005106+ 81CBOVIX VIX OOPC 20180321 001900000027-00021+00064-00013-00007+00050+00105-00050-00037+ 82CBOVIX VIX OOPC 20180321 001900000075+00150-00092-00064+00096+00134-00044+03830+008771360001499+ 81CBOVIX VIX OOPP 20180321 001900000020-00028+00030+00081+00072-00030-00075+00130+00129- 82CBOVIX VIX OOPP 20180321 001900000091-00117+00175+00189-00157-00102+00188-06121-008769560005951+ 81CBOVIX VIX OOPC 20180321 002000000026-00020+00061-00010-00006+00047+00099-00045-00033+ 82CBOVIX VIX OOPC 20180321 002000000069+00141-00083-00057+00087+00126-00040+03511+008952690001354+ 81CBOVIX VIX OOPP 20180321 002000000019-00027+00033+00083+00074-00033-00081+00136+00133- 82CBOVIX VIX OOPP 20180321 002000000097-00126+00184+00196-00165-00111+00192-06440-008950520006802+ 81CBOVIX VIX OOPC 20180321 002100000025-00020+00058-00008-00004+00044+00094-00040-00030+ 82CBOVIX VIX OOPC 20180321 002100000064+00133-00075-00052+00081+00118-00036+03245+009168840001243+ 81CBOVIX VIX OOPP 20180321 002100000018-00027+00036+00085+00075-00036-00087+00140+00136- 82CBOVIX VIX OOPP 20180321 002100000102-00134+00192+00201-00172-00118+00196-06706-009166270007686+ 81CBOVIX VIX OOPC 20180321 002200000024-00019+00055-00007-00003+00041+00088-00036-00027+ 82CBOVIX VIX OOPC 20180321 002200000059+00125-00068-00047+00074+00111-00033+02990+009321160001132+ 81CBOVIX VIX OOPP 20180321 002200000017-00026+00039+00087+00077-00039-00092+00145+00140- 82CBOVIX VIX OOPP 20180321 002200000107-00142+00199+00206-00179-00125+00199-06961-009318150008570+ 81CBOVIX VIX OOPC 20180321 002300000023-00018+00052-00005-00002+00039+00084-00032-00024+ 82CBOVIX VIX OOPC 20180321 002300000055+00118-00062-00043+00069+00104-00031+02783+009516910001049+ 81CBOVIX VIX OOPP 20180321 002300000016-00025+00042+00089+00078-00041-00097+00148+00142- 82CBOVIX VIX OOPP 20180321 002300000111-00149+00205+00209-00184-00132+00201-07169-009513440009482+ 81CBOVIX VIX OOPC 20180321 002400000023-00018+00049-00004-00001+00036+00079-00029-00022+ 82CBOVIX VIX OOPC 20180321 002400000052+00112-00057-00040+00064+00098-00028+02584+009664670000966+ 81CBOVIX VIX OOPP 20180321 002400000015-00025+00044+00090+00078-00043-00101+00152+00144- 82CBOVIX VIX OOPP 20180321 002400000115-00155+00210+00213-00189-00138+00204-07368-009660710010394+ 81CBOVIX VIX OOPC 20180321 002500000022-00017+00047-00003-00001+00034+00075-00026-00020+ 82CBOVIX VIX OOPC 20180321 002500000048+00105-00052-00036+00059+00092-00026+02391+009767310000883+ 81CBOVIX VIX OOPP 20180321 002500000015-00024+00047+00091+00079-00046-00106+00155+00146- 82CBOVIX VIX OOPP 20180321 002500000118-00162+00215+00217-00194-00144+00206-07562-009762790011306+ 81CBOVIX VIX OOPC 20180321 002600000021-00016+00045-00002-00000+00032+00071-00024-00018+ 82CBOVIX VIX OOPC 20180321 002600000045+00100-00048-00034+00056+00087-00024+02242+009932330000826+ 81CBOVIX VIX OOPP 20180321 002600000014-00023+00049+00092+00080-00048-00109+00157+00148- 82CBOVIX VIX OOPP 20180321 002600000121-00167+00219+00219-00197-00149+00208-07710-009927250012244+ 81CBOVIX VIX OOPC 20180321 002700000020-00016+00042-00002-00000-00030+00067-00021-00017+ 82CBOVIX VIX OOPC 20180321 002700000042+00095-00044-00031+00052+00083-00022+02099+010063910000768+ 81CBOVIX VIX OOPP 20180321 002700000013-00023+00051+00092+00080-00049-00113+00159+00150- 82CBOVIX VIX OOPP 20180321 002700000124-00172+00223+00222-00201-00153+00209-07854-010058220013181+ 81CBOVIX VIX OOPC 20180321 002800000019-00015+00040-00001-00001-00029+00064-00019-00015+ 82CBOVIX VIX OOPC 20180321 002800000040+00090-00041-00029+00049+00078-00021+01959+010163510000711+ 81CBOVIX VIX OOPP 20180321 002800000012-00022+00053+00093+00080-00051-00116+00161+00151- 82CBOVIX VIX OOPP 20180321 002800000127-00177+00227+00224-00204-00158+00211-07994-010157150014119+ 81CBOVIX VIX OOPC 20180321 002900000019-00014+00038-00000-00001-00027+00060-00017-00014+ 82CBOVIX VIX OOPC 20180321 002900000037+00085-00037-00026+00045+00074-00019+01821+010231950000654+ 81CBOVIX VIX OOPP 20180321 002900000011-00021+00055+00093+00081-00053-00120+00163+00153- 82CBOVIX VIX OOPP 20180321 002900000129-00182+00230+00227-00208-00162+00213-08132-010224850015057+ 81CBOVIX VIX OOPC 20180321 003000000018-00014+00037-00000+00001-00025+00058-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000035+00081-00035-00025+00043+00070-00018+01722+010369540000618+ 81CBOVIX VIX OOPP 20180321 003000000011-00021+00057+00094+00081-00054-00123+00164+00154- 82CBOVIX VIX OOPP 20180321 003000000131-00186+00233+00228-00210-00166+00214-08231-010361720016016+ 81CBOVIX VIX OOPC 20180321 003250000016-00013+00033-00001+00002-00022+00052-00013-00010+ 82CBOVIX VIX OOPC 20180321 003250000030+00072-00029-00021+00037+00062-00015+01486+010618060000527+ 81CBOVIX VIX OOPP 20180321 003250000009-00020+00061+00094+00082-00057-00129+00167+00156- 82CBOVIX VIX OOPP 20180321 003250000136-00195+00238+00232-00216-00174+00216-08468-010608150018413+ 81CBOVIX VIX OOPC 20180321 003500000015-00011+00029-00001+00002-00020+00046-00010-00008+ 82CBOVIX VIX OOPC 20180321 003500000026+00064-00024-00018+00032+00054-00013+01277+010790400000445+ 81CBOVIX VIX OOPP 20180321 003500000008-00018+00065+00095+00082-00060-00135+00170+00158- 82CBOVIX VIX OOPP 20180321 003500000140-00203+00243+00236-00221-00182+00219-08678-010777980020819+ 81CBOVIX VIX OOPC 20180321 003750000013-00010+00026-00002+00002-00017+00040-00008-00007+ 82CBOVIX VIX OOPC 20180321 003750000022+00057-00020-00015+00027+00048-00011+01091+010900520000373+ 81CBOVIX VIX OOPP 20180321 003750000006-00017+00068+00095+00082-00063-00140+00172+00159- 82CBOVIX VIX OOPP 20180321 003750000144-00211+00247+00238-00226-00188+00221-08864-010885040023234+ 81CBOVIX VIX OOPC 20180321 004000000012-00009+00023-00002+00003-00015+00036-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000020+00051-00017-00013+00024+00043-00010+00958+011070900000324+ 81CBOVIX VIX OOPP 20180321 004000000005-00016+00070+00096+00082-00065-00144+00174+00161- 82CBOVIX VIX OOPP 20180321 004000000147-00216+00250+00240-00229-00194+00222-08998-011052120025673+ 81CBOVIX VIX OOPC 20180321 004250000011-00008+00021-00002+00003-00013+00033-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000017+00046-00014-00011+00021+00038-00008+00839+011198320000281+ 81CBOVIX VIX OOPP 20180321 004250000004-00015+00073+00096+00082-00066-00148+00175+00162- 82CBOVIX VIX OOPP 20180321 004250000149-00222+00253+00242-00232-00198+00224-09118-011175640028117+ 81CBOVIX VIX OOPC 20180321 004500000010-00008+00020-00002+00003-00012+00030-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000016+00042-00013-00010+00019+00035-00008+00766+011421540000257+ 81CBOVIX VIX OOPP 20180321 004500000003-00015+00074+00096+00082-00067-00150+00176+00162- 82CBOVIX VIX OOPP 20180321 004500000150-00225+00254+00243-00234-00201+00224-09191-011395160030581+ 81CBOVIX VIX OOPC 20180321 004750000010-00007+00018-00002+00002-00011+00028-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000015+00039-00011-00009+00017+00032-00007+00696+011598980000233+ 81CBOVIX VIX OOPP 20180321 004750000003-00014+00076+00096+00082-00069-00153+00176+00163- 82CBOVIX VIX OOPP 20180321 004750000152-00228+00256+00244-00236-00204+00225-09262-011568330033044+ 81CBOVIX VIX OOPC 20180321 005000000009-00006+00017-00002+00002-00010+00026-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000013+00036-00010-00008+00015+00029-00006+00628+011731960000209+ 81CBOVIX VIX OOPP 20180321 005000000002-00013+00077+00096+00082-00070-00155+00177+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00232+00257+00245-00238-00207+00226-09331-011696320035508+ 81CBOVIX VIX OOPC 20180321 005500000008-00005+00014-00002+00002-00008+00022-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00030-00008-00006+00013+00024-00005+00513+011950660000168+ 81CBOVIX VIX OOPP 20180321 005500000001-00012+00080+00096+00082-00071-00159+00178+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00237+00259+00247-00241-00212+00227-09447-011903080040443+ 81CBOVIX VIX OOPC 20180321 006000000006-00004+00012-00002+00002-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000008+00025-00006-00005+00010+00020-00004+00401+012006550000128+ 81CBOVIX VIX OOPP 20180321 006000000001+00011+00082+00095+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20180321 006000000158-00243+00262+00248-00243-00217+00228-09561-011941340045378+ 81CBOVIX VIX OOPC 20180321 006500000005-00004+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000006+00020-00004-00003+00007+00016-00003+00307+011994450000095+ 81CBOVIX VIX OOPP 20180321 006500000002+00010+00085+00095+00081-00075-00167+00179+00165- 82CBOVIX VIX OOPP 20180321 006500000160-00248+00263+00250-00246-00221+00229-09656-011904150050320+ 81CBOVIX VIX OOPC 20180321 007000000004-00003+00008-00001+00002-00004+00012-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000005+00016-00003-00003+00006+00013-00002+00246+012046900000074+ 81CBOVIX VIX OOPP 20180321 007000000003+00010+00086+00095+00081-00076-00169+00180+00166- 82CBOVIX VIX OOPP 20180321 007000000161-00251+00264+00251-00247-00224+00230-09720-011926550055274+ 81CBOVIX VIX OOPC 20180418 000900000016-00005-00098-00090-00066+00080+00182-00176-00145+ 82CBOVIX VIX OOPC 20180418 000900000163+00267-00263-00222+00244+00235-00173+09586+004991340006161+ 81CBOVIX VIX OOPP 20180418 000900000005-00004+00002-00004+00010-00002+00000+00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00005+00025-00005-00002+00057-00277-004665180000053+ 81CBOVIX VIX OOPC 20180418 001000000019-00001-00099-00085-00059+00081+00181-00170-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00264-00256-00205+00237+00232-00151+09281+004851540005244+ 81CBOVIX VIX OOPP 20180418 001000000009-00007+00003-00010+00017-00004+00001+00011+00028- 82CBOVIX VIX OOPP 20180418 001000000003-00005+00012+00043-00013-00004+00080-00596-004663530000129+ 81CBOVIX VIX OOPC 20180418 001100000024-00006+00099-00073-00048+00082+00177-00155-00116+ 82CBOVIX VIX OOPC 20180418 001100000154+00256-00238-00180+00220+00226-00130+08615+005354940004497+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00003-00022+00029-00005+00006+00027+00047- 82CBOVIX VIX OOPP 20180418 001100000010-00013+00030+00070-00030-00011+00102-01287-005245120000375+ 81CBOVIX VIX OOPC 20180418 001200000028-00012+00098-00060-00038+00081+00170-00136-00099+ 82CBOVIX VIX OOPC 20180418 001200000144+00245-00215-00156+00201+00216-00113+07859+005881920003903+ 81CBOVIX VIX OOPP 20180418 001200000019-00022+00002-00035+00039-00003+00013+00046+00064- 82CBOVIX VIX OOPP 20180418 001200000020-00024+00054+00094-00049-00021+00119-02059-005799940000775+ 81CBOVIX VIX OOPC 20180418 001300000031-00017+00095-00049-00029+00078+00162-00119-00085+ 82CBOVIX VIX OOPC 20180418 001300000134+00232-00191-00137+00183+00204-00099+07139+006351980003427+ 81CBOVIX VIX OOPP 20180418 001300000021-00026+00001+00047+00048-00001+00021+00064+00078- 82CBOVIX VIX OOPP 20180418 001300000030-00037+00078+00114-00067-00032+00133-02790-006281940001293+ 81CBOVIX VIX OOPC 20180418 001400000032-00020+00091-00039-00023+00075+00154-00103-00074+ 82CBOVIX VIX OOPC 20180418 001400000124+00220-00170-00120+00167+00193-00087+06492+006748330003036+ 81CBOVIX VIX OOPP 20180418 001400000023-00029+00005+00057+00054-00003-00029+00080+00090- 82CBOVIX VIX OOPP 20180418 001400000040-00050+00099+00131-00084-00044+00144-03445-006684020001895+ 81CBOVIX VIX OOPC 20180418 001500000033-00022+00088-00032-00018+00071+00146-00090-00064+ 82CBOVIX VIX OOPC 20180418 001500000115+00207-00152-00106+00153+00181-00078+05922+007118170002719+ 81CBOVIX VIX OOPP 20180418 001500000024-00031+00008+00064+00060-00006-00037+00093+00100- 82CBOVIX VIX OOPP 20180418 001500000049-00062+00118+00144-00098-00056+00153-04022-007056590002573+ 81CBOVIX VIX OOPC 20180418 001600000033-00023+00084-00026-00013+00067+00138-00079-00056+ 82CBOVIX VIX OOPC 20180418 001600000106+00196-00136-00095+00140+00170-00070+05413+007394190002435+ 81CBOVIX VIX OOPP 20180418 001600000024-00033+00012+00071+00064-00010-00045+00104+00108- 82CBOVIX VIX OOPP 20180418 001600000058-00074+00134+00156-00111-00067+00162-04535-007333720003282+ 81CBOVIX VIX OOPC 20180418 001700000033-00024+00080-00021-00010+00064+00131-00069-00050+ 82CBOVIX VIX OOPC 20180418 001700000099+00185-00122-00085+00129+00160-00063+04965+007656760002199+ 81CBOVIX VIX OOPP 20180418 001700000024-00033+00016+00076+00067-00014-00052+00114+00115- 82CBOVIX VIX OOPP 20180418 001700000066-00085+00148+00166-00122-00077+00168-04987-007596370004039+ 81CBOVIX VIX OOPC 20180418 001800000033-00024+00077-00016-00007+00060+00124-00061-00044+ 82CBOVIX VIX OOPC 20180418 001800000091+00174-00109-00076+00118+00150-00057+04549+007828690001972+ 81CBOVIX VIX OOPP 20180418 001800000023-00033+00020+00080+00070-00018-00059+00122+00121- 82CBOVIX VIX OOPP 20180418 001800000073-00096+00161+00175-00133-00087+00175-05406-007767650004806+ 81CBOVIX VIX OOPC 20180418 001900000032-00024+00073-00013-00005+00056+00117-00054-00039+ 82CBOVIX VIX OOPC 20180418 001900000085+00165-00098-00069+00109+00141-00052+04198+008053560001800+ 81CBOVIX VIX OOPP 20180418 001900000023-00033+00023+00083+00072-00021-00066+00129+00125- 82CBOVIX VIX OOPP 20180418 001900000080-00105+00171+00183-00142-00096+00180-05760-007991380005628+ 81CBOVIX VIX OOPC 20180418 002000000032-00024+00070-00010-00003+00053+00111-00048-00035+ 82CBOVIX VIX OOPC 20180418 002000000079+00156-00089-00063+00101+00133-00048+03894+008279440001658+ 81CBOVIX VIX OOPP 20180418 002000000022-00033+00027+00086+00074-00024-00072+00135+00129- 82CBOVIX VIX OOPP 20180418 002000000085-00114+00181+00189-00150-00104+00184-06066-008215770006479+ 81CBOVIX VIX OOPC 20180418 002100000031-00023+00067-00008-00002+00050+00106-00043-00031+ 82CBOVIX VIX OOPC 20180418 002100000074+00148-00081-00057+00094+00125-00044+03604+008438100001516+ 81CBOVIX VIX OOPP 20180418 002100000021-00032+00030+00088+00075-00027-00078+00141+00133- 82CBOVIX VIX OOPP 20180418 002100000091-00122+00189+00194-00158-00112+00188-06358-008372540007331+ 81CBOVIX VIX OOPC 20180418 002200000030-00022+00063-00006-00001+00047+00100-00038-00028+ 82CBOVIX VIX OOPC 20180418 002200000069+00139-00073-00051+00086+00118-00040+03324+008536320001374+ 81CBOVIX VIX OOPP 20180418 002200000020-00032+00033+00090+00077-00030-00083+00145+00137- 82CBOVIX VIX OOPP 20180418 002200000096-00131+00197+00200-00165-00119+00192-06640-008468440008182+ 81CBOVIX VIX OOPC 20180418 002300000029-00022+00060-00004-00001-00045+00095-00034-00025+ 82CBOVIX VIX OOPC 20180418 002300000064+00132-00066-00047+00080+00111-00036+03084+008661990001260+ 81CBOVIX VIX OOPP 20180418 002300000019-00031+00036+00092+00078-00033-00089+00150+00140- 82CBOVIX VIX OOPP 20180418 002300000101-00138+00204+00204-00171-00126+00195-06882-008591610009062+ 81CBOVIX VIX OOPC 20180418 002400000028-00021+00057-00003-00001-00042+00090-00030-00022+ 82CBOVIX VIX OOPC 20180418 002400000060+00125-00061-00043+00075+00105-00034+02870+008787700001161+ 81CBOVIX VIX OOPP 20180418 002400000018-00030+00039+00093+00079-00036-00093+00153+00142- 82CBOVIX VIX OOPP 20180418 002400000105-00145+00210+00208-00177-00133+00198-07098-008714610009957+ 81CBOVIX VIX OOPC 20180418 002500000027-00020+00055-00002-00002-00040+00085-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000056+00118-00055-00039+00069+00099-00031+02662+008871740001062+ 81CBOVIX VIX OOPP 20180418 002500000017-00030+00042+00095+00079-00038-00098+00156+00144- 82CBOVIX VIX OOPP 20180418 002500000109-00152+00215+00212-00182-00139+00201-07308-008795520010852+ 81CBOVIX VIX OOPC 20180418 002600000026-00020+00052-00001-00003-00037+00081-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000052+00112-00050-00036+00064+00093-00028+02477+008962800000978+ 81CBOVIX VIX OOPP 20180418 002600000016-00029+00045+00096+00080-00040-00103+00159+00146- 82CBOVIX VIX OOPP 20180418 002600000113-00158+00220+00215-00187-00144+00203-07494-008883270011761+ 81CBOVIX VIX OOPC 20180418 002700000025-00019+00050-00000+00003-00035+00077-00022-00016+ 82CBOVIX VIX OOPC 20180418 002700000049+00107-00046-00033+00060+00088-00026+02313+009056230000904+ 81CBOVIX VIX OOPP 20180418 002700000015-00028+00047+00096+00080-00043-00107+00162+00148- 82CBOVIX VIX OOPP 20180418 002700000116-00164+00224+00218-00192-00149+00206-07660-008973230012681+ 81CBOVIX VIX OOPC 20180418 002800000024-00018+00047-00001+00004-00033+00073-00019-00015+ 82CBOVIX VIX OOPC 20180418 002800000046+00101-00042-00030+00056+00083-00024+02151+009118190000830+ 81CBOVIX VIX OOPP 20180418 002800000014-00027+00050+00097+00081-00045-00111+00164+00150- 82CBOVIX VIX OOPP 20180418 002800000119-00170+00228+00221-00196-00154+00208-07824-009031240013601+ 81CBOVIX VIX OOPC 20180418 002900000023-00018+00045-00001+00004-00031+00070-00018-00013+ 82CBOVIX VIX OOPC 20180418 002900000043+00097-00039-00028+00053+00079-00023+02032+009245460000782+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00051+00097+00081-00046-00114+00166+00151- 82CBOVIX VIX OOPP 20180418 002900000122-00174+00231+00223-00199-00159+00209-07944-009155080014547+ 81CBOVIX VIX OOPC 20180418 003000000023-00017+00043-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000041+00092-00036-00026+00050+00075-00021+01916+009349940000735+ 81CBOVIX VIX OOPP 20180418 003000000013-00026+00053+00098+00081-00048-00117+00167+00152- 82CBOVIX VIX OOPP 20180418 003000000124-00178+00234+00225-00202-00162+00211-08061-009255820015492+ 81CBOVIX VIX OOPC 20180418 003250000020-00015+00039-00002+00004-00026+00059-00012-00010+ 82CBOVIX VIX OOPC 20180418 003250000035+00082-00030-00022+00042+00066-00018+01636+009516080000615+ 81CBOVIX VIX OOPP 20180418 003250000011-00024+00058+00099+00082-00052-00125+00171+00155- 82CBOVIX VIX OOPP 20180418 003250000130-00189+00241+00230-00209-00172+00214-08343-009410710017857+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00035-00003+00005-00023+00053-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000031+00073-00025-00018+00037+00059-00015+01422+009702560000528+ 81CBOVIX VIX OOPP 20180418 003500000009-00023+00062+00099+00082-00055-00131+00173+00157- 82CBOVIX VIX OOPP 20180418 003500000134-00198+00246+00233-00215-00179+00217-08560-009585380020254+ 81CBOVIX VIX OOPC 20180418 003750000017-00013+00032-00003+00005-00021+00048-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000028+00067-00021-00016+00033+00053-00014+01267+009927710000468+ 81CBOVIX VIX OOPP 20180418 003750000008-00022+00065+00099+00082-00057-00136+00175+00158- 82CBOVIX VIX OOPP 20180418 003750000137-00205+00249+00235-00219-00185+00218-08717-009799140022678+ 81CBOVIX VIX OOPC 20180418 004000000016-00012+00029-00003+00005-00019+00044-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00060-00018-00014+00029+00047-00012+01117+010078170000409+ 81CBOVIX VIX OOPP 20180418 004000000006-00021+00068+00099+00082-00059-00140+00177+00159- 82CBOVIX VIX OOPP 20180418 004000000141-00211+00252+00238-00223-00191+00220-08869-009935750025103+ 81CBOVIX VIX OOPC 20180418 004250000015-00010+00026-00003+00004-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00054-00015-00012+00025+00042-00010+00972+010154970000349+ 81CBOVIX VIX OOPP 20180418 004250000005-00019+00071+00099+00082-00062-00145+00178+00160- 82CBOVIX VIX OOPP 20180418 004250000144-00218+00255+00240-00227-00196+00222-09017-009995040027527+ 81CBOVIX VIX OOPC 20180418 004500000013-00009+00024-00003+00004-00014+00035-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00048-00013-00010+00022+00037-00009+00846+010217830000299+ 81CBOVIX VIX OOPP 20180418 004500000003-00018+00074+00099+00081-00064-00149+00179+00161- 82CBOVIX VIX OOPP 20180418 004500000147-00223+00258+00242-00230-00201+00223-09145-010037900029961+ 81CBOVIX VIX OOPC 20180418 004750000012-00008+00021-00003+00004-00013+00031-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000016+00043-00010-00008+00019+00033-00007+00726+010227520000251+ 81CBOVIX VIX OOPP 20180418 004750000002-00017+00076+00099+00081-00066-00153+00180+00162- 82CBOVIX VIX OOPP 20180418 004750000149-00229+00260+00243-00234-00206+00225-09268-010022040032397+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00019-00003+00004-00011+00029-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000014+00039-00009-00007+00017+00030-00007+00655+010350230000225+ 81CBOVIX VIX OOPP 20180418 005000000001-00016+00078+00099+00081-00067-00156+00181+00162- 82CBOVIX VIX OOPP 20180418 005000000151-00233+00261+00244-00235-00209+00225-09341-010124280034855+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00004-00009+00024-00002-00001+ 82CBOVIX VIX OOPC 20180418 005500000011+00033-00007-00005+00013+00025-00005+00519+010484500000174+ 81CBOVIX VIX OOPP 20180418 005500000001+00015+00082+00099+00080-00069-00161+00182+00163- 82CBOVIX VIX OOPP 20180418 005500000154-00240+00264+00246-00239-00214+00227-09481-010203630039773+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00002+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00028-00005-00004+00011+00021-00004+00440+010715630000147+ 81CBOVIX VIX OOPP 20180418 006000000002+00014+00084+00098+00080-00071-00164+00182+00163- 82CBOVIX VIX OOPP 20180418 006000000156-00244+00265+00247-00241-00218+00228-09563-010384160044714+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00004-00004+00010+00018-00004+00373+010899050000124+ 81CBOVIX VIX OOPP 20180418 006500000003+00013+00086+00098+00080-00072-00167+00182+00163- 82CBOVIX VIX OOPP 20180418 006500000157-00248+00266+00248-00243-00221+00228-09632-010506220049659+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00011-00002+00003-00006+00015-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00003+00008+00015-00003+00309+010992830000101+ 81CBOVIX VIX OOPP 20180418 007000000004+00013+00088+00098+00079-00073-00170+00183+00164- 82CBOVIX VIX OOPP 20180418 007000000159-00252+00267+00248-00245-00224+00229-09701-010511960054604+ 81CBOVIX VIX OOPC 20180516 001000000023-00002-00103-00085-00054+00080+00184-00169-00129+ 82CBOVIX VIX OOPC 20180516 001000000159+00266-00254-00201+00235+00232-00160+09178+005133370005795+ 81CBOVIX VIX OOPP 20180516 001000000011-00009+00004-00012+00019-00005+00001+00014+00030- 82CBOVIX VIX OOPP 20180516 001000000002-00005+00015+00044-00011-00005+00070-00664-004869100000175+ 81CBOVIX VIX OOPC 20180516 001100000028-00005+00103-00074-00045+00081+00181-00156-00114+ 82CBOVIX VIX OOPC 20180516 001100000155+00260-00238-00180+00223+00226-00141+08643+005389510005030+ 81CBOVIX VIX OOPP 20180516 001100000016-00016+00005-00023+00029-00007+00004+00028+00046- 82CBOVIX VIX OOPP 20180516 001100000006-00011+00032+00067-00024-00011+00090-01227-005216400000402+ 81CBOVIX VIX OOPC 20180516 001200000032-00011+00103-00062-00035+00081+00176-00139-00099+ 82CBOVIX VIX OOPC 20180516 001200000147+00251-00217-00159+00208+00217-00124+07993+005786110004411+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00004-00036+00039-00007+00009+00046+00062- 82CBOVIX VIX OOPP 20180516 001200000014-00021+00053+00088-00039-00020+00107-01899-005654950000776+ 81CBOVIX VIX OOPC 20180516 001300000035-00017+00101-00051-00027+00080+00169-00122-00086+ 82CBOVIX VIX OOPC 20180516 001300000139+00240-00196-00140+00193+00206-00110+07344+006210660003922+ 81CBOVIX VIX OOPP 20180516 001300000023-00029+00002-00047+00047-00006+00016+00063+00075- 82CBOVIX VIX OOPP 20180516 001300000022-00032+00076+00108-00055-00031+00121-02565-006099620001279+ 81CBOVIX VIX OOPC 20180516 001400000037-00020+00098-00042-00021+00078+00162-00107-00075+ 82CBOVIX VIX OOPC 20180516 001400000131+00229-00176-00124+00178+00196-00098+06752+006498730003485+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00001+00057+00054-00003+00023+00078+00087- 82CBOVIX VIX OOPP 20180516 001400000031-00043+00096+00124-00070-00041+00133-03168-006398020001834+ 81CBOVIX VIX OOPC 20180516 001500000038-00023+00095-00034-00016+00075+00155-00094-00065+ 82CBOVIX VIX OOPC 20180516 001500000122+00218-00158-00111+00165+00185-00088+06214+006830550003145+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00004+00065+00059-00000+00030+00091+00096- 82CBOVIX VIX OOPP 20180516 001500000039-00054+00114+00137-00084-00052+00143-03716-006735490002486+ 81CBOVIX VIX OOPC 20180516 001600000038-00025+00092-00027-00011+00072+00148-00083-00057+ 82CBOVIX VIX OOPC 20180516 001600000114+00207-00142-00099+00152+00175-00079+05718+007019050002813+ 81CBOVIX VIX OOPP 20180516 001600000026-00037+00007+00072+00063-00003-00038+00103+00104- 82CBOVIX VIX OOPP 20180516 001600000047-00065+00130+00149-00097-00063+00152-04218-006927020003147+ 81CBOVIX VIX OOPC 20180516 001700000038-00026+00088-00022-00008+00069+00141-00073-00050+ 82CBOVIX VIX OOPC 20180516 001700000107+00197-00128-00089+00141+00165-00072+05274+007227500002543+ 81CBOVIX VIX OOPP 20180516 001700000026-00038+00011+00077+00067-00006-00045+00113+00111- 82CBOVIX VIX OOPP 20180516 001700000055-00075+00145+00160-00108-00073+00159-04668-007136790003869+ 81CBOVIX VIX OOPC 20180516 001800000038-00026+00084-00017-00005+00065+00134-00064-00044+ 82CBOVIX VIX OOPC 20180516 001800000100+00187-00115-00080+00130+00156-00065+04854+007343520002278+ 81CBOVIX VIX OOPP 20180516 001800000026-00038+00014+00082+00070-00010-00052+00122+00118- 82CBOVIX VIX OOPP 20180516 001800000062-00086+00158+00169-00119-00082+00167-05094-007252950004596+ 81CBOVIX VIX OOPC 20180516 001900000038-00026+00081-00013-00002+00062+00128-00057-00039+ 82CBOVIX VIX OOPC 20180516 001900000093+00177-00104-00072+00120+00147-00059+04495+007531580002080+ 81CBOVIX VIX OOPP 20180516 001900000025-00038+00018+00086+00072-00013-00058+00129+00123- 82CBOVIX VIX OOPP 20180516 001900000069-00095+00169+00177-00129-00091+00172-05457-007440300005391+ 81CBOVIX VIX OOPC 20180516 002000000037-00026+00078-00010-00000+00059+00121-00050-00034+ 82CBOVIX VIX OOPC 20180516 002000000087+00168-00093-00065+00111+00138-00054+04152+007645060001883+ 81CBOVIX VIX OOPP 20180516 002000000025-00038+00022+00089+00074-00016-00065+00136+00127- 82CBOVIX VIX OOPP 20180516 002000000075-00105+00179+00184-00138-00100+00178-05805-007552340006186+ 81CBOVIX VIX OOPC 20180516 002100000036-00026+00074-00007-00001-00055+00115-00044-00031+ 82CBOVIX VIX OOPC 20180516 002100000081+00160-00084-00059+00103+00131-00049+03846+007768360001717+ 81CBOVIX VIX OOPP 20180516 002100000024-00038+00025+00092+00076-00020-00071+00142+00131- 82CBOVIX VIX OOPP 20180516 002100000081-00113+00188+00190-00146-00108+00182-06114-007673680007012+ 81CBOVIX VIX OOPC 20180516 002200000035-00025+00071-00005-00002-00052+00109-00039-00027+ 82CBOVIX VIX OOPC 20180516 002200000075+00151-00076-00053+00095+00123-00044+03550+007838110001552+ 81CBOVIX VIX OOPP 20180516 002200000023-00037+00029+00094+00077-00023-00077+00147+00135- 82CBOVIX VIX OOPP 20180516 002200000087-00122+00197+00196-00154-00115+00187-06414-007740840007839+ 81CBOVIX VIX OOPC 20180516 002300000034-00025+00068-00003-00004-00049+00104-00035-00024+ 82CBOVIX VIX OOPC 20180516 002300000071+00144-00069-00048+00089+00116-00041+03306+007962640001430+ 81CBOVIX VIX OOPP 20180516 002300000022-00037+00032+00096+00078-00026-00082+00152+00138- 82CBOVIX VIX OOPP 20180516 002300000092-00130+00204+00201-00161-00122+00191-06661-007862600008709+ 81CBOVIX VIX OOPC 20180516 002400000033-00024+00065-00002-00004-00047+00099-00031-00021+ 82CBOVIX VIX OOPC 20180516 002400000066+00136-00063-00044+00082+00110-00037+03067+008043390001307+ 81CBOVIX VIX OOPP 20180516 002400000021-00036+00035+00097+00079-00029-00087+00156+00141- 82CBOVIX VIX OOPP 20180516 002400000096-00137+00210+00205-00167-00129+00194-06902-007940020009578+ 81CBOVIX VIX OOPC 20180516 002500000032-00023+00062-00000-00005-00044+00094-00027-00019+ 82CBOVIX VIX OOPC 20180516 002500000062+00129-00057-00040+00077+00104-00035+02863+008146780001207+ 81CBOVIX VIX OOPP 20180516 002500000020-00035+00038+00099+00080-00031-00092+00159+00143- 82CBOVIX VIX OOPP 20180516 002500000100-00144+00216+00209-00173-00135+00197-07109-008039950010471+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00059-00001+00006-00042+00090-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000058+00123-00052-00037+00071+00098-00032+02664+008217940001109+ 81CBOVIX VIX OOPP 20180516 002600000019-00034+00041+00100+00080-00034-00097+00162+00145- 82CBOVIX VIX OOPP 20180516 002600000105-00151+00221+00212-00178-00141+00200-07310-008107110011365+ 81CBOVIX VIX OOPC 20180516 002700000030-00022+00056-00002+00006-00039+00085-00021-00015+ 82CBOVIX VIX OOPC 20180516 002700000054+00116-00047-00033+00066+00092-00029+02470+008258190001011+ 81CBOVIX VIX OOPP 20180516 002700000017-00034+00044+00101+00081-00036-00102+00165+00147- 82CBOVIX VIX OOPP 20180516 002700000109-00157+00226+00216-00183-00146+00202-07507-008142700012260+ 81CBOVIX VIX OOPC 20180516 002800000029-00021+00053-00002+00006-00037+00081-00019-00013+ 82CBOVIX VIX OOPC 20180516 002800000051+00111-00043-00030+00062+00087-00027+02306+008326480000934+ 81CBOVIX VIX OOPP 20180516 002800000016-00033+00046+00101+00081-00038-00106+00167+00149- 82CBOVIX VIX OOPP 20180516 002800000112-00163+00230+00219-00188-00151+00205-07674-008206360013174+ 81CBOVIX VIX OOPC 20180516 002900000028-00020+00051-00003+00007-00035+00077-00017-00012+ 82CBOVIX VIX OOPC 20180516 002900000047+00105-00039-00028+00057+00082-00025+02143+008367010000856+ 81CBOVIX VIX OOPP 20180516 002900000015-00032+00049+00102+00081-00041-00110+00169+00150- 82CBOVIX VIX OOPP 20180516 002900000116-00169+00234+00221-00192-00156+00207-07838-008241560014089+ 81CBOVIX VIX OOPC 20180516 003000000027-00019+00049-00003+00007-00033+00073-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000045+00100-00036-00026+00054+00078-00023+02016+008451590000800+ 81CBOVIX VIX OOPP 20180516 003000000014-00031+00051+00102+00082-00042-00114+00171+00151- 82CBOVIX VIX OOPP 20180516 003000000118-00174+00238+00223-00196-00161+00208-07967-008321300015025+ 81CBOVIX VIX OOPC 20180516 003250000024-00017+00043-00004+00007-00029+00065-00011-00008+ 82CBOVIX VIX OOPC 20180516 003250000038+00088-00029-00021+00046+00068-00019+01706+008569590000660+ 81CBOVIX VIX OOPP 20180516 003250000012-00029+00056+00103+00082-00047-00122+00175+00154- 82CBOVIX VIX OOPP 20180516 003250000125-00186+00245+00228-00204-00171+00212-08282-008424340017365+ 81CBOVIX VIX OOPC 20180516 003500000022-00016+00039-00005+00007-00025+00058-00008-00006+ 82CBOVIX VIX OOPC 20180516 003500000033+00079-00023-00017+00039+00060-00016+01468+008708930000557+ 81CBOVIX VIX OOPP 20180516 003500000009-00027+00061+00103+00082-00051-00129+00178+00156- 82CBOVIX VIX OOPP 20180516 003500000130-00196+00250+00232-00211-00179+00215-08524-008547710019743+ 81CBOVIX VIX OOPC 20180516 003750000020-00014+00035-00005+00007-00022+00052-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000029+00071-00019-00015+00034+00054-00014+01287+008872510000484+ 81CBOVIX VIX OOPP 20180516 003750000007-00026+00065+00103+00081-00053-00135+00180+00157- 82CBOVIX VIX OOPP 20180516 003750000134-00204+00254+00234-00216-00186+00217-08708-008695120022150+ 81CBOVIX VIX OOPC 20180516 004000000018-00013+00032-00005+00007-00020+00047-00005-00003+ 82CBOVIX VIX OOPC 20180516 004000000025+00063-00016-00012+00030+00047-00012+01111+008957100000410+ 81CBOVIX VIX OOPP 20180516 004000000005-00024+00069+00103+00081-00056-00141+00181+00158- 82CBOVIX VIX OOPP 20180516 004000000138-00212+00258+00237-00221-00192+00220-08887-008758950024557+ 81CBOVIX VIX OOPC 20180516 004250000017-00012+00029-00005+00006-00017+00042-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000022+00057-00013-00010+00026+00042-00010+00974+009061890000354+ 81CBOVIX VIX OOPP 20180516 004250000004-00023+00072+00103+00081-00059-00146+00182+00159- 82CBOVIX VIX OOPP 20180516 004250000141-00218+00260+00239-00224-00198+00221-09027-008842280026982+ 81CBOVIX VIX OOPC 20180516 004500000015-00010+00026-00004+00006-00015+00038-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000019+00051-00011-00009+00022+00037-00009+00841+009106540000300+ 81CBOVIX VIX OOPP 20180516 004500000002-00022+00075+00103+00080-00061-00150+00183+00160- 82CBOVIX VIX OOPP 20180516 004500000144-00225+00263+00241-00228-00203+00223-09164-008859270029408+ 81CBOVIX VIX OOPC 20180516 004750000014-00010+00024-00004+00006-00014+00035-00002-00001+ 82CBOVIX VIX OOPC 20180516 004750000018+00047-00010-00008+00020+00034-00008+00767+009269000000274+ 81CBOVIX VIX OOPP 20180516 004750000001-00021+00077+00103+00080-00062-00153+00184+00160- 82CBOVIX VIX OOPP 20180516 004750000146-00228+00264+00241-00230-00206+00224-09239-009002070031863+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00006-00013+00032-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00008-00007+00018+00031-00007+00696+009395610000247+ 81CBOVIX VIX OOPP 20180516 005000000000-00020+00079+00103+00080-00063-00156+00184+00161- 82CBOVIX VIX OOPP 20180516 005000000147-00232+00265+00242-00232-00209+00224-09312-009105610034317+ 81CBOVIX VIX OOPC 20180516 005500000011-00007+00019-00004+00005-00010+00027-00001-00001+ 82CBOVIX VIX OOPC 20180516 005500000013+00037-00006-00005+00015+00026-00006+00558+009542070000195+ 81CBOVIX VIX OOPP 20180516 005500000002+00018+00082+00102+00079-00066-00162+00185+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00240+00267+00244-00236-00215+00226-09454-009189820039225+ 81CBOVIX VIX OOPC 20180516 006000000009-00006+00015-00003+00004-00008+00022-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00029-00004-00004+00011+00021-00004+00422+009533230000142+ 81CBOVIX VIX OOPP 20180516 006000000004+00017+00086+00101+00078-00068-00167+00186+00161- 82CBOVIX VIX OOPP 20180516 006000000154-00248+00269+00245-00240-00221+00227-09597-009075990044134+ 81CBOVIX VIX OOPC 20180516 006500000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180516 006500000007+00023-00003-00002+00008+00016-00003+00310+009461540000100+ 81CBOVIX VIX OOPP 20180516 006500000007+00015+00090+00101+00077-00071-00173+00186+00162- 82CBOVIX VIX OOPP 20180516 006500000157-00255+00271+00247-00243-00226+00229-09717-008833750049053+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000007+00022-00002-00002+00008+00015-00003+00295+009803690000097+ 81CBOVIX VIX OOPP 20180516 007000000007+00015+00091+00101+00077-00071-00174+00186+00162- 82CBOVIX VIX OOPP 20180516 007000000157-00256+00271+00247-00243-00227+00229-09731-009142190054012+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000057534 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000153425 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000230137 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000306849 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000556164 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000824658 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001073973 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001150685 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001572603 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002071233 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000071233 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000147945 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000224658 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000320548 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201712201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201712 0000000000000000008000300003000000000090411 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000167123 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000243836 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000071233 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000147945 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000224658 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000320548 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000397260 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000473973 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000569863 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000646575 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000742466 10000020180822VXB 00000000 P CFXVX01 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX01 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201801 100010001100 03 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX01 FUT20180103 0000000000000000056500300003000000000109589 10000020180103VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000013699 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000032877 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000052055 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000090411 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006600711Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006600711+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006110619Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006110619+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009428286Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009428286+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007831529Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007831529+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005977530Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005977530+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009424876Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009424876+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006068930Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006068930+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009498731Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009498731+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009557767Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009557767+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007489788Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007489788+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000158750+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184250+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000193750+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037000+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03425+10000+000000000114250+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128250+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000137500+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151250+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156250+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000160250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000166250+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000169500+ 81CFXVX01 VXW FUT 20180103 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX01 VXW FUT 20180103 000000003767+05650-05650-05650+05650+05085-03679+10000+000000000122750+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03095+10000+000000000103250+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03125+10000+000000000104250+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03320+10000+000000000110750+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03522+10000+000000000117500+