0 CFX 20171122SFC 201711221711U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000761300 T BRLBUSD$0000310096 T CADCUSD$0000787463 T CHFSUSD$0001018745 T CNYCUSD$0000151279 T COPEUSD$0000000335 T CZKKUSD$0000046385 T DKKFUSD$0000158823 T EURUUSD$0001182000 T GBPLUSD$0001331600 T HKDHUSD$0000128019 T HUFHUSD$0000003776 T JPYYUSD$0000008993 T KRWWUSD$0000000918 T MXNPUSD$0000053723 T MYRMUSD$0000243237 T NOKNUSD$0000122625 T NZDZUSD$0000688300 T PLNPUSD$0000280607 T RUBRUSD$0000017111 T SEKKUSD$0000119970 T SGDJUSD$0000742445 T THBOUSD$0000030611 T TRYTUSD$0000254939 T TWDQUSD$0000033396 T ZARZUSD$0000072321 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201803 100010001100 20 21 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0063957700000000003150300003000001300076712 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0058949600000000002240300003000001390153425 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0056689300000000002240300003000001440230137 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201808201808 100010001100 22 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171122 0098965200075000000000300003000001200000000 01000020171122VIX M 00000000Y0009740+ B CBOVIX OOP 20171129 0076706200075000000000300003000001200019178 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0088058500075000000000300003000001240038356 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0083823400075000000000300003000001270057534 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0077057700075000005650300003000001300076712 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0076806400075000003650300003000001390153425 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0073924700075000003650300003000001440230137 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0073766300075000002600300003000001520326027 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072419200075000002600300003000001570402740 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0068926100075000002600300003000001630479452 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000001-00001-00090-00090-00076+00076+00186-00186-00138+ 82CBORVX RVX OOPC 20171220 001400000138+00286-00286-00181+00181+00273-00067+07925+006283900002249+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00017+00017+00028-00028-00026+00026+00071- 82CBORVX RVX OOPP 20171220 001400000071-00031+00031+00132-00132-00011+00216-02063-006280780000350+ 81CBORVX RVX OOPC 20171220 001500000001-00001-00078-00078-00061+00061+00165-00165-00106+ 82CBORVX RVX OOPC 20171220 001500000106+00260-00260-00135+00135+00264-00047+06631+006256020001575+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00029+00029+00042-00042-00046+00046+00102- 82CBORVX RVX OOPP 20171220 001500000102-00056+00056+00179-00179-00020+00236-03358-006253550000675+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00063-00063-00046+00046+00139-00139-00078+ 82CBORVX RVX OOPC 20171220 001600000078+00224-00224-00097+00097+00248-00033+05217+006537890001100+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00043+00043+00057-00057-00073+00073+00130- 82CBORVX RVX OOPP 20171220 001600000130-00092+00092+00216-00216-00036+00250-04772-006535600001200+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00050-00050-00034+00034+00112-00112-00056+ 82CBORVX RVX OOPC 20171220 001700000056+00187-00187-00068+00068+00229-00023+03952+006744350000751+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00057+00057+00069-00069-00099+00099+00153- 82CBORVX RVX OOPP 20171220 001700000153-00130+00130+00246-00246-00055+00261-06038-006741950001849+ 81CBORVX RVX OOPC 20171220 001800000000-00000-00039-00039-00026+00026+00089-00089-00041+ 82CBORVX RVX OOPC 20171220 001800000041+00152-00152-00050+00050+00207-00017+03012+007223750000551+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00068+00068+00078-00078-00122+00122+00167- 82CBORVX RVX OOPP 20171220 001800000167-00165+00165+00264-00264-00077+00267-06978-007221050002648+ 81CBORVX RVX OOPC 20171220 001900000000-00000-00030-00030-00019+00019+00070-00070-00031+ 82CBORVX RVX OOPC 20171220 001900000031+00122-00122-00036+00036+00184-00012+02283+007580020000401+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00077+00077+00084-00084-00141+00141+00178- 82CBORVX RVX OOPP 20171220 001900000178-00194+00194+00277-00277-00100+00271-07707-007576880003497+ 81CBORVX RVX OOPC 20171220 002000000000-00000-00023-00023-00015+00015+00056-00056-00023+ 82CBORVX RVX OOPC 20171220 002000000023+00099-00099-00027+00027+00163-00009+01759+007960480000302+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00083+00083+00089-00089-00156+00156+00185- 82CBORVX RVX OOPP 20171220 002000000185-00218+00218+00286-00286-00121+00274-08232-007956750004397+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00019-00019-00012+00012+00046-00046-00019+ 82CBORVX RVX OOPC 20171220 002100000019+00082-00082-00022+00022+00143-00007+01433+008494830000249+ 81CBORVX RVX OOPP 20171220 002100000001+00001+00088+00088+00092-00092-00166+00166+00190- 82CBORVX RVX OOPP 20171220 002100000190-00235+00235+00291-00291-00141+00276-08558-008490510005343+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00015-00015-00009+00009+00037-00037-00015+ 82CBORVX RVX OOPC 20171220 002200000015+00067-00067-00018+00018+00125-00006+01141+008837080000196+ 81CBORVX RVX OOPP 20171220 002200000001+00001+00091+00091+00094-00094-00175+00175+00194- 82CBORVX RVX OOPP 20171220 002200000194-00250+00250+00296-00296-00159+00277-08850-008831950006289+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00013-00013-00008+00008+00032-00032-00013+ 82CBORVX RVX OOPC 20171220 002300000013+00057-00057-00015+00015+00110-00005+00975+009354500000171+ 81CBORVX RVX OOPP 20171220 002300000001+00001+00094+00094+00095-00095-00180+00180+00196- 82CBORVX RVX OOPP 20171220 002300000196-00260+00260+00298-00298-00174+00278-09016-009348680007263+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00010-00010-00006+00006+00024-00024-00009+ 82CBORVX RVX OOPC 20171220 002400000009+00045-00045-00011+00011+00095-00004+00721+009354460000120+ 81CBORVX RVX OOPP 20171220 002400000001+00001+00097+00097+00098-00098-00187+00187+00199- 82CBORVX RVX OOPP 20171220 002400000199-00272+00272+00303-00303-00189+00279-09270-009347070008211+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00007-00007-00004+00004+00018-00018-00007+ 82CBORVX RVX OOPC 20171220 002500000007+00035-00035-00008+00008+00081-00003+00528+009354430000084+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00099+00099+00099-00099-00193+00193+00202- 82CBORVX RVX OOPP 20171220 002500000202-00282+00282+00306-00306-00203+00281-09463-009344890009174+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00005-00005-00003+00003+00014-00014-00005+ 82CBORVX RVX OOPC 20171220 002600000005+00027-00027-00005+00005+00069-00002+00384+009354410000058+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00101+00101+00100-00100-00198+00198+00204- 82CBORVX RVX OOPP 20171220 002600000204-00290+00290+00308-00308-00215+00281-09607-009341920010148+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00004-00004-00002+00002+00010-00010-00003+ 82CBORVX RVX OOPC 20171220 002700000003+00020-00020-00004+00004+00058-00001+00277+009354380000040+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00103+00103+00101-00101-00201+00201+00205- 82CBORVX RVX OOPP 20171220 002700000205-00296+00296+00310-00310-00226+00282-09714-009337830011129+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00003-00003-00002+00002+00008-00008-00002+ 82CBORVX RVX OOPC 20171220 002800000002+00015-00015-00003+00003+00048-00001+00199+009354360000028+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00104+00104+00102-00102-00204+00204+00206- 82CBORVX RVX OOPP 20171220 002800000206-00301+00301+00311-00311-00236+00282-09793-009332190012115+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00002-00002-00001+00001+00006-00006-00002+ 82CBORVX RVX OOPC 20171220 002900000002+00012-00012-00002+00002+00040-00001+00142+009354350000019+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00105+00105+00102-00102-00206+00206+00207- 82CBORVX RVX OOPP 20171220 002900000207-00305+00305+00312-00312-00244+00282-09850-009324350013106+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00002-00002-00001+00001+00004-00004-00001+ 82CBORVX RVX OOPC 20171220 003000000001+00009-00009-00001+00001+00033-00000+00101+009354330000013+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00105+00105+00103-00103-00207+00207+00207- 82CBORVX RVX OOPP 20171220 003000000207-00308+00308+00312-00312-00251+00283-09891-009313370014099+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00001-00001-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171220 003250000000+00004-00004-00000+00000+00020-00000+00042+009354300000005+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00106+00106+00103-00103-00210+00210+00208- 82CBORVX RVX OOPP 20171220 003250000208-00313+00313+00313-00313-00265+00283-09950-009261520016588+ 81CBORVX RVX OOPC 20171220 003500000000+00000+00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 003500000000+00002-00002-00000+00000+00012-00000+00017+009354260000002+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 003500000208-00315+00315+00313-00313-00273+00283-09976-009126920019082+ 81CBORVX RVX OOPC 20171220 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 003750000000+00001-00001-00000+00000+00007-00000+00007+009354260000001+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 003750000208-00316+00316+00313-00313-00279+00283-09987-008643540021579+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004000000000+00000-00000-00000+00000+00004-00000+00003+009354350000000+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004000000208-00316+00316+00313-00313-00281+00283-09989-008643540024076+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004250000000+00000-00000-00000+00000+00002-00000+00001+009353980000000+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004250000208-00316+00316+00313-00313-00283+00283-09989-008643540026573+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00000-00000-00000+00000+00002-00000+00001+009765130000000+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004500000208-00317+00317+00313-00313-00283+00283-09989-008643540029070+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00000-00000-00000+00000+00001-00000+00001+010227400000000+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 004750000208-00317+00317+00313-00313-00284+00283-09990-008643540031568+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00000-00000-00000+00000+00001-00000+00001+010664480000000+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005000000208-00317+00317+00313-00313-00284+00283-09990-008643540034065+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00000+011470490000000+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005500000208-00317+00317+00313-00313-00284+00283-09990-008643540039060+ 81CBORVX RVX OOPC 20171220 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00000+012199450000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006000000208-00317+00317+00313-00313-00284+00283-09990-008643540044055+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+012866180000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006500000208-00317+00317+00313-00313-00284+00283-09990-008643540049050+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+013479570000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 007000000208-00317+00317+00313-00313-00284+00283-09990-008643540054045+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00070+00070+00154-00154-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00229-00229-00219+00219+00203-00193+09978+003531360007500+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00002-00002-00000+00015-00025-005317840000003+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00078-00078-00071+00071+00153-00153-00145+ 82CBORVX RVX OOPC 20180117 001100000145+00228-00228-00220+00220+00203-00180+09975+003531360006511+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00005-00005-00000+00029-00096-005318740000013+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00077-00077-00069+00069+00151-00151-00140+ 82CBORVX RVX OOPC 20180117 001200000140+00225-00225-00210+00210+00202-00154+09768+004998460005542+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001200000006-00003+00003+00013-00013-00001+00048-00272-005319840000041+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00075-00075-00066+00066+00147-00147-00133+ 82CBORVX RVX OOPC 20180117 001300000133+00221-00221-00196+00196+00200-00131+09405+005167720004610+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00006+00006+00014- 82CBORVX RVX OOPP 20180117 001300000014-00008+00008+00025-00025-00003+00070-00619-005321170000107+ 81CBORVX RVX OOPC 20180117 001400000003-00003-00071-00071-00061+00061+00141-00141-00122+ 82CBORVX RVX OOPC 20180117 001400000122+00212-00212-00177+00177+00196-00108+08827+005230150003738+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00008+00008+00010-00010-00013+00013+00024- 82CBORVX RVX OOPP 20180117 001400000024-00016+00016+00043-00043-00007+00092-01184-005322810000233+ 81CBORVX RVX OOPC 20180117 001500000003-00003-00065-00065-00055+00055+00131-00131-00108+ 82CBORVX RVX OOPC 20180117 001500000108+00199-00199-00155+00155+00190-00086+08046+005210090002942+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00013+00013+00016-00016-00022+00022+00038- 82CBORVX RVX OOPP 20180117 001500000038-00029+00029+00066-00066-00013+00114-01955-005276140000435+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00058-00058-00048+00048+00118-00118-00092+ 82CBORVX RVX OOPC 20180117 001600000092+00181-00181-00129+00129+00181-00068+07029+005384190002294+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00021+00021+00023-00023-00036+00036+00054- 82CBORVX RVX OOPP 20180117 001600000054-00047+00047+00091-00091-00022+00132-02960-005436820000785+ 81CBORVX RVX OOPC 20180117 001700000002-00002-00050-00050-00040+00040+00102-00102-00076+ 82CBORVX RVX OOPC 20180117 001700000076+00159-00159-00106+00106+00167-00053+05966+005694420001806+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00029+00029+00031-00031-00051+00051+00070- 82CBORVX RVX OOPP 20180117 001700000070-00069+00069+00114-00114-00036+00147-04013-005741400001294+ 81CBORVX RVX OOPC 20180117 001800000002-00002-00042-00042-00033+00033+00088-00088-00063+ 82CBORVX RVX OOPC 20180117 001800000063+00138-00138-00087+00087+00152-00043+05011+006049230001445+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00036+00036+00038-00038-00065+00065+00083- 82CBORVX RVX OOPP 20180117 001800000083-00090+00090+00133-00133-00051+00157-04960-006094770001932+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00036-00036-00028+00028+00075-00075-00052+ 82CBORVX RVX OOPC 20180117 001900000052+00119-00119-00072+00072+00137-00035+04223+006447480001188+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00042+00042+00043-00043-00078+00078+00093- 82CBORVX RVX OOPP 20180117 001900000093-00109+00109+00148-00148-00066+00165-05743-006493840002672+ 81CBORVX RVX OOPC 20180117 002000000001-00001-00031-00031-00024+00024+00065-00065-00045+ 82CBORVX RVX OOPC 20180117 002000000045+00103-00103-00061+00061+00123-00030+03625+006944330001023+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00047+00047+00047-00047-00088+00088+00101- 82CBORVX RVX OOPP 20180117 002000000101-00124+00124+00158-00158-00080+00170-06337-006992640003505+ 81CBORVX RVX OOPC 20180117 002100000001-00001-00027-00027-00020+00020+00056-00056-00038+ 82CBORVX RVX OOPC 20180117 002100000038+00090-00090-00053+00053+00110-00026+03125+007328290000877+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00052+00052+00050-00050-00096+00096+00107- 82CBORVX RVX OOPP 20180117 002100000107-00138+00138+00167-00167-00093+00174-06834-007379380004357+ 81CBORVX RVX OOPC 20180117 002200000001-00001-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20180117 002200000033+00079-00079-00046+00046+00099-00023+02729+007709320000767+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00055+00055+00053-00053-00103+00103+00112- 82CBORVX RVX OOPP 20180117 002200000112-00148+00148+00174-00174-00104+00178-07228-007763660005245+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00020-00020-00015+00015+00043-00043-00029+ 82CBORVX RVX OOPC 20180117 002300000029+00069-00069-00039+00039+00089-00019+02366+007965170000657+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00058+00058+00055-00055-00110+00110+00116- 82CBORVX RVX OOPP 20180117 002300000116-00158+00158+00180-00180-00114+00181-07588-008023640006132+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00018-00018-00014+00014+00038-00038-00025+ 82CBORVX RVX OOPC 20180117 002400000025+00062-00062-00035+00035+00080-00017+02089+008271120000579+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00060+00060+00057-00057-00114+00114+00120- 82CBORVX RVX OOPP 20180117 002400000120-00166+00166+00185-00185-00122+00183-07864-008333800007053+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00016-00016-00012+00012+00034-00034-00022+ 82CBORVX RVX OOPC 20180117 002500000022+00055-00055-00031+00031+00073-00015+01856+008555170000515+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00062+00062+00059-00059-00119+00119+00123- 82CBORVX RVX OOPP 20180117 002500000123-00172+00172+00189-00189-00130+00185-08096-008622400007986+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180117 002600000020+00049-00049-00027+00027+00066-00013+01637+008761520000450+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00064+00064+00060-00060-00122+00122+00125- 82CBORVX RVX OOPP 20180117 002600000125-00178+00178+00193-00193-00137+00187-08314-008834200008920+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00012-00012-00009+00009+00026-00026-00017+ 82CBORVX RVX OOPC 20180117 002700000017+00043-00043-00023+00023+00059-00011+01426+008890100000386+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00066+00066+00062-00062-00126+00126+00128- 82CBORVX RVX OOPP 20180117 002700000128-00184+00184+00196-00196-00143+00189-08523-008969560009853+ 81CBORVX RVX OOPC 20180117 002800000000-00000-00011-00011-00008+00008+00023-00023-00015+ 82CBORVX RVX OOPC 20180117 002800000015+00038-00038-00020+00020+00053-00010+01249+009021710000333+ 81CBORVX RVX OOPP 20180117 002800000003+00003+00067+00067+00063-00063-00129+00129+00130- 82CBORVX RVX OOPP 20180117 002800000130-00189+00189+00199-00199-00149+00190-08699-009108560010798+ 81CBORVX RVX OOPC 20180117 002900000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20180117 002900000013+00034-00034-00018+00018+00048-00009+01129+009243940000301+ 81CBORVX RVX OOPP 20180117 002900000003+00003+00068+00068+00063-00063-00131+00131+00132- 82CBORVX RVX OOPP 20180117 002900000132-00193+00193+00201-00201-00154+00191-08819-009337060011764+ 81CBORVX RVX OOPC 20180117 003000000000-00000-00009-00009-00007+00007+00019-00019-00012+ 82CBORVX RVX OOPC 20180117 003000000012+00031-00031-00016+00016+00044-00008+01013+009419950000269+ 81CBORVX RVX OOPP 20180117 003000000003+00003+00069+00069+00064-00064-00134+00134+00133- 82CBORVX RVX OOPP 20180117 003000000133-00196+00196+00203-00203-00158+00192-08933-009520360012730+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00006-00006-00005+00005+00014-00014-00009+ 82CBORVX RVX OOPC 20180117 003250000009+00023-00023-00012+00012+00034-00006+00740+009647640000190+ 81CBORVX RVX OOPP 20180117 003250000003+00003+00072+00072+00066-00066-00138+00138+00136- 82CBORVX RVX OOPP 20180117 003250000136-00204+00204+00208-00208-00168+00195-09205-009773690015146+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180117 003500000006+00016-00016-00008+00008+00025-00004+00502+009648430000122+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00074+00074+00068-00068-00143+00143+00139- 82CBORVX RVX OOPP 20180117 003500000139-00211+00211+00212-00212-00176+00197-09439-009816760017572+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 003750000004+00011-00011-00005+00005+00019-00002+00340+009649060000078+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00075+00075+00069-00069-00146+00146+00141- 82CBORVX RVX OOPP 20180117 003750000141-00215+00215+00214-00214-00183+00198-09598-009875510020023+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00002-00002-00001+00001+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004000000003+00008-00008-00003+00003+00014-00001+00230+009649570000050+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00076+00076+00069-00069-00148+00148+00143- 82CBORVX RVX OOPP 20180117 004000000143-00219+00219+00216-00216-00187+00199-09706-009954410022490+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00001-00001-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 004250000002+00005-00005-00002+00002+00010-00001+00155+009650010000033+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00077+00077+00070-00070-00149+00149+00143- 82CBORVX RVX OOPP 20180117 004250000143-00221+00221+00217-00217-00191+00199-09778-010058020024967+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004500000001+00004-00004-00002+00002+00007-00001+00105+009650380000021+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00077+00077+00070-00070-00150+00150+00144- 82CBORVX RVX OOPP 20180117 004500000144-00223+00223+00218-00218-00193+00199-09826-010190200027450+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 004750000001+00003-00003-00001+00001+00005-00000+00071+009650710000014+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00077+00077+00070-00070-00151+00151+00144- 82CBORVX RVX OOPP 20180117 004750000144-00224+00224+00219-00219-00195+00200-09858-010352970029937+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00000-00000-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 005000000001+00002-00002-00001+00001+00004-00000+00048+009650990000009+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00078+00078+00070-00070-00151+00151+00145- 82CBORVX RVX OOPP 20180117 005000000145-00224+00224+00219-00219-00196+00200-09880-010545750032427+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 005500000000+00001-00001-00000+00000+00002-00000+00022+009651460000004+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00070-00070-00152+00152+00145- 82CBORVX RVX OOPP 20180117 005500000145-00225+00225+00219-00219-00198+00200-09905-011006020037412+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006000000000+00000-00000-00000+00000+00001-00000+00010+009651790000002+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006000000145-00226+00226+00219-00219-00199+00200-09916-011526560042399+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00000-00000-00000+00000+00001-00000+00005+009652160000001+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 006500000145-00226+00226+00219-00219-00199+00200-09923-012063360047387+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00000-00000-00000+00000+00000-00000+00002+009652530000000+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00078+00078+00071-00071-00152+00152+00145- 82CBORVX RVX OOPP 20180117 007000000145-00226+00226+00219-00219-00200+00200-09926-012588780052376+ 81CBORVX RVX OOPC 20180214 001000000006-00006-00081-00081-00068+00068+00155-00155-00143+ 82CBORVX RVX OOPC 20180214 001000000143+00230-00230-00217+00217+00203-00191+09950+004485300008374+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00010-00018-004564570000002+ 81CBORVX RVX OOPC 20180214 001100000006-00006-00080-00080-00068+00068+00155-00155-00142+ 82CBORVX RVX OOPC 20180214 001100000142+00229-00229-00215+00215+00203-00180+09899+004541590007385+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180214 001100000002-00001+00001+00003-00003-00000+00020-00069-004564580000010+ 81CBORVX RVX OOPC 20180214 001200000006-00006-00080-00080-00067+00067+00153-00153-00139+ 82CBORVX RVX OOPC 20180214 001200000139+00228-00228-00209+00209+00203-00165+09773+004555510006410+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180214 001200000004-00002+00002+00009-00009-00001+00034-00195-004564600000031+ 81CBORVX RVX OOPC 20180214 001300000006-00006-00078-00078-00065+00065+00151-00151-00134+ 82CBORVX RVX OOPC 20180214 001300000134+00224-00224-00200+00200+00201-00147+09520+004560150005462+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00003+00003+00004-00004-00005+00005+00009- 82CBORVX RVX OOPP 20180214 001300000009-00006+00006+00018-00018-00002+00052-00448-004564630000081+ 81CBORVX RVX OOPC 20180214 001400000006-00006-00075-00075-00062+00062+00146-00146-00126+ 82CBORVX RVX OOPC 20180214 001400000126+00218-00218-00186+00186+00198-00127+09097+004562040004562+ 81CBORVX RVX OOPP 20180214 001400000001+00001+00006+00006+00007-00007-00010+00010+00017- 82CBORVX RVX OOPP 20180214 001400000017-00012+00012+00031-00031-00005+00073-00870-004564650000177+ 81CBORVX RVX OOPC 20180214 001500000005-00005-00070-00070-00057+00057+00137-00137-00114+ 82CBORVX RVX OOPC 20180214 001500000114+00207-00207-00167+00167+00193-00107+08425+004712620003761+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00011+00011+00012-00012-00018+00018+00029- 82CBORVX RVX OOPP 20180214 001500000029-00024+00024+00050-00050-00011+00093-01542-004714330000372+ 81CBORVX RVX OOPC 20180214 001600000005-00005-00064-00064-00050+00050+00126-00126-00101+ 82CBORVX RVX OOPC 20180214 001600000101+00191-00191-00146+00146+00185-00088+07598+004881920003069+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00017+00017+00018-00018-00029+00029+00042- 82CBORVX RVX OOPP 20180214 001600000042-00039+00039+00072-00072-00019+00112-02369-004883210000677+ 81CBORVX RVX OOPC 20180214 001700000004-00004-00057-00057-00044+00044+00113-00113-00087+ 82CBORVX RVX OOPC 20180214 001700000087+00174-00174-00125+00125+00174-00072+06702+005077810002497+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00024+00024+00024-00024-00042+00042+00056- 82CBORVX RVX OOPP 20180214 001700000056-00057+00057+00092-00092-00030+00128-03264-005078890001102+ 81CBORVX RVX OOPC 20180214 001800000004-00004-00050-00050-00038+00038+00100-00100-00075+ 82CBORVX RVX OOPC 20180214 001800000075+00154-00154-00107+00107+00160-00061+05831+005469090002099+ 81CBORVX RVX OOPP 20180214 001800000003+00003+00031+00031+00030-00030-00055+00055+00068- 82CBORVX RVX OOPP 20180214 001800000068-00076+00076+00111-00111-00043+00139-04135-005470060001701+ 81CBORVX RVX OOPC 20180214 001900000003-00003-00044-00044-00033+00033+00088-00088-00065+ 82CBORVX RVX OOPC 20180214 001900000065+00137-00137-00092+00092+00147-00052+05089+005867800001801+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00037+00037+00035-00035-00067+00067+00078- 82CBORVX RVX OOPP 20180214 001900000078-00093+00093+00125-00125-00057+00148-04876-005868730002399+ 81CBORVX RVX OOPC 20180214 002000000003-00003-00039-00039-00029+00029+00079-00079-00057+ 82CBORVX RVX OOPC 20180214 002000000057+00122-00122-00081+00081+00134-00046+04499+006341320001602+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00042+00042+00039-00039-00077+00077+00086- 82CBORVX RVX OOPP 20180214 002000000086-00108+00108+00137-00137-00070+00154-05467-006342240003197+ 81CBORVX RVX OOPC 20180214 002100000002-00002-00035-00035-00026+00026+00070-00070-00051+ 82CBORVX RVX OOPC 20180214 002100000051+00110-00110-00072+00072+00122-00041+04014+006749760001435+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00046+00046+00042-00042-00085+00085+00092- 82CBORVX RVX OOPP 20180214 002100000092-00121+00121+00146-00146-00081+00159-05952-006750680004027+ 81CBORVX RVX OOPC 20180214 002200000002-00002-00031-00031-00023+00023+00063-00063-00046+ 82CBORVX RVX OOPC 20180214 002200000046+00099-00099-00065+00065+00112-00037+03606+007107790001293+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00050+00050+00045-00045-00092+00092+00098- 82CBORVX RVX OOPP 20180214 002200000098-00131+00131+00153-00153-00091+00163-06360-007108710004881+ 81CBORVX RVX OOPC 20180214 002300000002-00002-00028-00028-00021+00021+00058-00058-00042+ 82CBORVX RVX OOPC 20180214 002300000042+00090-00090-00059+00059+00103-00034+03276+007471970001185+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00052+00052+00047-00047-00098+00098+00102- 82CBORVX RVX OOPP 20180214 002300000102-00140+00140+00159-00159-00100+00166-06689-007472910005770+ 81CBORVX RVX OOPC 20180214 002400000002-00002-00026-00026-00019+00019+00053-00053-00038+ 82CBORVX RVX OOPC 20180214 002400000038+00082-00082-00053+00053+00095-00030+02977+007755520001076+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00055+00055+00049-00049-00103+00103+00106- 82CBORVX RVX OOPP 20180214 002400000106-00148+00148+00165-00165-00108+00169-06989-007756470006658+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00023-00023-00018+00018+00048-00048-00034+ 82CBORVX RVX OOPC 20180214 002500000034+00075-00075-00048+00048+00088-00027+02706+007988170000974+ 81CBORVX RVX OOPP 20180214 002500000004+00004+00057+00057+00051-00051-00107+00107+00109- 82CBORVX RVX OOPP 20180214 002500000109-00155+00155+00170-00170-00116+00172-07260-007989140007553+ 81CBORVX RVX OOPC 20180214 002600000002-00002-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180214 002600000031+00069-00069-00044+00044+00081-00025+02474+008217780000890+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00059+00059+00053-00053-00111+00111+00112- 82CBORVX RVX OOPP 20180214 002600000112-00161+00161+00174-00174-00122+00175-07491-008218770008465+ 81CBORVX RVX OOPC 20180214 002700000001-00001-00020-00020-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20180214 002700000028+00063-00063-00040+00040+00075-00023+02266+008419970000812+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00061+00061+00054-00054-00115+00115+00115- 82CBORVX RVX OOPP 20180214 002700000115-00167+00167+00178-00178-00128+00177-07700-008420980009384+ 81CBORVX RVX OOPC 20180214 002800000001-00001-00018-00018-00013+00013+00037-00037-00026+ 82CBORVX RVX OOPC 20180214 002800000026+00058-00058-00037+00037+00070-00021+02067+008572290000735+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00063+00063+00055-00055-00118+00118+00117- 82CBORVX RVX OOPP 20180214 002800000117-00172+00172+00181-00181-00134+00179-07898-008573330010303+ 81CBORVX RVX OOPC 20180214 002900000001-00001-00016-00016-00012+00012+00034-00034-00023+ 82CBORVX RVX OOPC 20180214 002900000023+00053-00053-00033+00033+00065-00019+01874+008676040000657+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00064+00064+00056-00056-00122+00122+00120- 82CBORVX RVX OOPP 20180214 002900000120-00177+00177+00185-00185-00139+00181-08091-008677100011222+ 81CBORVX RVX OOPC 20180214 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180214 003000000021+00048-00048-00029+00029+00059-00016+01685+008730890000580+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00066+00066+00058-00058-00125+00125+00122- 82CBORVX RVX OOPP 20180214 003000000122-00182+00182+00188-00188-00144+00183-08281-008732000012142+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180214 003250000017+00040-00040-00024+00024+00050-00013+01380+009087060000471+ 81CBORVX RVX OOPP 20180214 003250000005+00005+00069+00069+00060-00060-00130+00130+00126- 82CBORVX RVX OOPP 20180214 003250000126-00190+00190+00194-00194-00154+00186-08585-009088230014524+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180214 003500000014+00032-00032-00019+00019+00041-00011+01114+009305740000372+ 81CBORVX RVX OOPP 20180214 003500000005+00005+00071+00071+00061-00061-00135+00135+00129- 82CBORVX RVX OOPP 20180214 003500000129-00198+00198+00199-00199-00162+00189-08852-009306980016917+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00008-00008-00005+00005+00016-00016-00010+ 82CBORVX RVX OOPC 20180214 003750000010+00025-00025-00015+00015+00033-00008+00855+009330350000273+ 81CBORVX RVX OOPP 20180214 003750000006+00006+00073+00073+00063-00063-00140+00140+00133- 82CBORVX RVX OOPP 20180214 003750000133-00205+00205+00203-00203-00170+00192-09111-009331730019310+ 81CBORVX RVX OOPC 20180214 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180214 004000000008+00021-00021-00012+00012+00028-00006+00693+009484310000217+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00075+00075+00064-00064-00143+00143+00135- 82CBORVX RVX OOPP 20180214 004000000135-00209+00209+00206-00206-00176+00194-09273-009485770021746+ 81CBORVX RVX OOPC 20180214 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180214 004250000007+00018-00018-00010+00010+00024-00005+00597+009751590000187+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00075+00075+00065-00065-00144+00144+00136- 82CBORVX RVX OOPP 20180214 004250000136-00212+00212+00208-00208-00179+00194-09369-009753050024207+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180214 004500000006+00014-00014-00008+00008+00020-00004+00465+009751600000141+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00077+00077+00066-00066-00147+00147+00138- 82CBORVX RVX OOPP 20180214 004500000138-00216+00216+00210-00210-00184+00196-09501-009753170026653+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180214 004750000004+00011-00011-00006+00006+00016-00003+00363+009751610000106+ 81CBORVX RVX OOPP 20180214 004750000006+00006+00078+00078+00066-00066-00149+00149+00139- 82CBORVX RVX OOPP 20180214 004750000139-00219+00219+00212-00212-00187+00197-09603-009753260029110+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00003-00003-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005000000003+00009-00009-00005+00005+00013-00002+00284+009751620000081+ 81CBORVX RVX OOPP 20180214 005000000006+00006+00078+00078+00067-00067-00150+00150+00140- 82CBORVX RVX OOPP 20180214 005000000140-00221+00221+00213-00213-00190+00197-09682-009753310031576+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 005500000002+00006-00006-00003+00003+00009-00001+00175+009751630000047+ 81CBORVX RVX OOPP 20180214 005500000006+00006+00079+00079+00067-00067-00152+00152+00141- 82CBORVX RVX OOPP 20180214 005500000141-00225+00225+00215-00215-00195+00198-09791-009753210036526+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006000000001+00004-00004-00002+00002+00006-00001+00109+009751650000028+ 81CBORVX RVX OOPP 20180214 006000000006+00006+00080+00080+00068-00068-00153+00153+00142- 82CBORVX RVX OOPP 20180214 006000000142-00227+00227+00216-00216-00198+00199-09857-009752550041490+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00002-00002-00001+00001+00004-00000+00068+009751660000017+ 81CBORVX RVX OOPP 20180214 006500000006+00006+00080+00080+00068-00068-00154+00154+00142- 82CBORVX RVX OOPP 20180214 006500000142-00228+00228+00217-00217-00200+00199-09898-009750800046462+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180214 007000000000+00001-00001-00001+00001+00003-00000+00043+009751660000010+ 81CBORVX RVX OOPP 20180214 007000000006+00006+00080+00080+00068-00068-00155+00155+00143- 82CBORVX RVX OOPP 20180214 007000000143-00229+00229+00217-00217-00201+00199-09923-009747070051439+ 81CBOVIX VIX OOPC 20171122 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 000850000000+00000+00000+00000+00000+00000+00000+10000+009828840001240+ 81CBOVIX VIX OOPP 20171122 000850000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 000850000000+00000+00000+00000+00000+00000+00000+00000+010224440000000+ 81CBOVIX VIX OOPC 20171122 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 000900000000+00000+00000+00000+00000+00000+00000+10000+009893570000740+ 81CBOVIX VIX OOPP 20171122 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 000900000000+00000+00000+00000+00000+00000+00000+00000+009896620000000+ 81CBOVIX VIX OOPC 20171122 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 000950000000+00000+00000+00000+00000+00000+00000+10000+009896150000240+ 81CBOVIX VIX OOPP 20171122 000950000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 000950000000+00000+00000+00000+00000+00000+00000+00000+009896690000000+ 81CBOVIX VIX OOPC 20171122 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001000000000+00000+00000+00000+00000+00000+00000+00000+009896460000000+ 81CBOVIX VIX OOPP 20171122 001000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001000000000-00000-00000-00000-00000-00000-00000-10000+009896740000260+ 81CBOVIX VIX OOPC 20171122 001050000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001050000000+00000+00000+00000+00000+00000+00000+00000+012908740000000+ 81CBOVIX VIX OOPP 20171122 001050000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001050000000-00000-00000-00000-00000-00000-00000-10000+012909060000760+ 81CBOVIX VIX OOPC 20171122 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001100000000+00000+00000+00000+00000+00000+00000+00000+012908780000000+ 81CBOVIX VIX OOPP 20171122 001100000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001100000000-00000-00000-00000-00000-00000-00000-10000+012909380001260+ 81CBOVIX VIX OOPC 20171122 001150000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001150000000+00000+00000+00000+00000+00000+00000+00000+012908780000000+ 81CBOVIX VIX OOPP 20171122 001150000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001150000000-00000-00000-00000-00000-00000-00000-10000+012910530001760+ 81CBOVIX VIX OOPC 20171122 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001200000000+00000+00000+00000+00000+00000+00000+00000+012908780000000+ 81CBOVIX VIX OOPP 20171122 001200000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001200000000-00000-00000-00000-00000-00000-00000-10000+012915810002260+ 81CBOVIX VIX OOPC 20171122 001250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001250000000+00000+00000+00000+00000+00000+00000+00000+012909150000000+ 81CBOVIX VIX OOPP 20171122 001250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001250000000-00000-00000-00000-00000-00000-00000-10000+012948410002760+ 81CBOVIX VIX OOPC 20171122 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001300000000+00000+00000+00000+00000+00000+00000+00000+014630800000000+ 81CBOVIX VIX OOPP 20171122 001300000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001300000000-00000-00000-00000-00000-00000-00000-10000+013165470003260+ 81CBOVIX VIX OOPC 20171122 001350000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001350000000+00000+00000+00000+00000+00000+00000+00000+016608770000000+ 81CBOVIX VIX OOPP 20171122 001350000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 001350000000-00000-00000-00000-00000-00000-00000-10000+014084080003760+ 81CBOVIX VIX OOPC 20171122 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001400000000+00000+00000+00000+00000+00000+00000+00000+018493400000000+ 81CBOVIX VIX OOPP 20171122 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001400000000+00000+00000+00000+00000+00000+00000+10000+015577560004260+ 81CBOVIX VIX OOPC 20171122 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001450000000+00000+00000+00000+00000+00000+00000+00000+020298030000000+ 81CBOVIX VIX OOPP 20171122 001450000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001450000000+00000+00000+00000+00000+00000+00000+10000+017118450004760+ 81CBOVIX VIX OOPC 20171122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001500000000+00000+00000+00000+00000+00000+00000+00000+022025610000000+ 81CBOVIX VIX OOPP 20171122 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001500000000+00000+00000+00000+00000+00000+00000+10000+018588230005260+ 81CBOVIX VIX OOPC 20171122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001600000000+00000+00000+00000+00000+00000+00000+00000+025282220000000+ 81CBOVIX VIX OOPP 20171122 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001600000000+00000+00000+00000+00000+00000+00000+10000+021432950006260+ 81CBOVIX VIX OOPC 20171122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001700000000+00000+00000+00000+00000+00000+00000+00000+028307710000000+ 81CBOVIX VIX OOPP 20171122 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001700000000+00000+00000+00000+00000+00000+00000+10000+024040620007260+ 81CBOVIX VIX OOPC 20171122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001800000000+00000+00000+00000+00000+00000+00000+00000+031128730000000+ 81CBOVIX VIX OOPP 20171122 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001800000000+00000+00000+00000+00000+00000+00000+10000+026506050008260+ 81CBOVIX VIX OOPC 20171122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 001900000000+00000+00000+00000+00000+00000+00000+00000+033777880000000+ 81CBOVIX VIX OOPP 20171122 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 001900000000+00000+00000+00000+00000+00000+00000+10000+028781830009260+ 81CBOVIX VIX OOPC 20171122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002000000000+00000+00000+00000+00000+00000+00000+00000+036267020000000+ 81CBOVIX VIX OOPP 20171122 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002000000000+00000+00000+00000+00000+00000+00000+10000+030962790010260+ 81CBOVIX VIX OOPC 20171122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002100000000+00000+00000+00000+00000+00000+00000+00000+038622810000000+ 81CBOVIX VIX OOPP 20171122 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002100000000+00000+00000+00000+00000+00000+00000+10000+033048920011260+ 81CBOVIX VIX OOPC 20171122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002200000000+00000+00000+00000+00000+00000+00000+00000+040854140000000+ 81CBOVIX VIX OOPP 20171122 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002200000000+00000+00000+00000+00000+00000+00000+10000+034945410012260+ 81CBOVIX VIX OOPC 20171122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002300000000+00000+00000+00000+00000+00000+00000+00000+042969910000000+ 81CBOVIX VIX OOPP 20171122 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002300000000+00000+00000+00000+00000+00000+00000+10000+036841890013260+ 81CBOVIX VIX OOPC 20171122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002400000000+00000+00000+00000+00000+00000+00000+00000+044990850000000+ 81CBOVIX VIX OOPP 20171122 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002400000000+00000+00000+00000+00000+00000+00000+10000+038596140014260+ 81CBOVIX VIX OOPC 20171122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002500000000+00000+00000+00000+00000+00000+00000+00000+046916960000000+ 81CBOVIX VIX OOPP 20171122 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002500000000+00000+00000+00000+00000+00000+00000+10000+040302970015260+ 81CBOVIX VIX OOPC 20171122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002600000000+00000+00000+00000+00000+00000+00000+00000+048760110000000+ 81CBOVIX VIX OOPP 20171122 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002600000000+00000+00000+00000+00000+00000+00000+10000+041914980016260+ 81CBOVIX VIX OOPC 20171122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002700000000+00000+00000+00000+00000+00000+00000+00000+050526210000000+ 81CBOVIX VIX OOPP 20171122 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002700000000+00000+00000+00000+00000+00000+00000+10000+043479590017260+ 81CBOVIX VIX OOPC 20171122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002800000000+00000+00000+00000+00000+00000+00000+00000+052221200000000+ 81CBOVIX VIX OOPP 20171122 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002800000000+00000+00000+00000+00000+00000+00000+10000+044949360018260+ 81CBOVIX VIX OOPC 20171122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 002900000000+00000+00000+00000+00000+00000+00000+00000+053850990000000+ 81CBOVIX VIX OOPP 20171122 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 002900000000+00000+00000+00000+00000+00000+00000+10000+046419140019260+ 81CBOVIX VIX OOPC 20171122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 003000000000+00000+00000+00000+00000+00000+00000+00000+055415580000000+ 81CBOVIX VIX OOPP 20171122 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 003000000000+00000+00000+00000+00000+00000+00000+10000+047746670020260+ 81CBOVIX VIX OOPC 20171122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 003250000000+00000+00000+00000+00000+00000+00000+00000+059101870000000+ 81CBOVIX VIX OOPP 20171122 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 003250000000+00000+00000+00000+00000+00000+00000+10000+051018110022760+ 81CBOVIX VIX OOPC 20171122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 003500000000+00000+00000+00000+00000+00000+00000+00000+062479990000000+ 81CBOVIX VIX OOPP 20171122 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 003500000000+00000+00000+00000+00000+00000+00000+10000+054005080025260+ 81CBOVIX VIX OOPC 20171122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00000+00000+00000+00000+00000+00000+00000+065615110000000+ 81CBOVIX VIX OOPP 20171122 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 003750000000+00000+00000+00000+00000+00000+00000+10000+056754980027760+ 81CBOVIX VIX OOPC 20171122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00000+00000+00000+00000+00000+00000+00000+068525030000000+ 81CBOVIX VIX OOPP 20171122 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20171122 004000000000+00000+00000+00000+00000+00000+00000+10000+059315230030260+ 81CBOVIX VIX OOPC 20171122 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00000+00000+00000+00000+00000+00000+00000+071239370000000+ 81CBOVIX VIX OOPP 20171122 004250000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 004250000000-00000-00000-00000-00000-00000-00000-10000+061780660032760+ 81CBOVIX VIX OOPC 20171122 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00000+00000+00000+00000+00000+00000+00000+073793700000000+ 81CBOVIX VIX OOPP 20171122 004500000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOVIX VIX OOPP 20171122 004500000000-00000-00000-00000-00000-00000-00000-10000+064056440035260+ 81CBOVIX VIX OOPC 20171129 000850000001-00001+00186-00186-00144+00151+00374-00374-00187+ 82CBOVIX VIX OOPC 20171129 000850000187+00562-00562-00188+00188+00508-00056+09491+009023640001878+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00035-00028-00000+00000+00191- 82CBOVIX VIX OOPP 20171129 000850000191-00000+00000+00379-00379-00000+00255-00116-006388360000004+ 81CBOVIX VIX OOPC 20171129 000900000002-00001+00184-00184-00120+00126+00372-00372-00139+ 82CBOVIX VIX OOPC 20171129 000900000140+00561-00561-00140+00140+00507-00042+09137+007690580001395+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00002+00002+00065-00060-00002+00002+00239- 82CBOVIX VIX OOPP 20171129 000900000239-00002+00002+00428-00428-00001+00269-00517-006369990000021+ 81CBOVIX VIX OOPC 20171129 000950000003-00002+00179-00179-00088+00092+00367-00367-00095+ 82CBOVIX VIX OOPC 20171129 000950000095+00555-00555-00095+00095+00506-00029+08229+007043980000951+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00007+00008+00101-00098-00008+00008+00284- 82CBOVIX VIX OOPP 20171129 000950000284-00008+00008+00472-00472-00002+00282-01539-006342130000076+ 81CBOVIX VIX OOPC 20171129 001000000004-00004+00163-00162-00059+00061+00349-00349-00062+ 82CBOVIX VIX OOPC 20171129 001000000062+00538-00538-00062+00062+00500-00019+06475+007609120000625+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00023+00025+00131-00129-00025+00025+00316- 82CBOVIX VIX OOPP 20171129 001000000316-00025+00025+00505-00505-00007+00292-03454-007137170000250+ 81CBOVIX VIX OOPC 20171129 001050000004-00004+00141-00137-00038+00039+00322-00322-00040+ 82CBOVIX VIX OOPC 20171129 001050000040+00510-00510-00040+00040+00492-00012+04719+008187560000400+ 81CBOVIX VIX OOPP 20171129 001050000004-00004+00046+00050+00152-00151-00052+00052+00339- 82CBOVIX VIX OOPP 20171129 001050000339-00052+00052+00527-00527-00016+00299-05319-007748600000525+ 81CBOVIX VIX OOPC 20171129 001100000004-00004+00116-00109-00028+00030+00285-00283-00030+ 82CBOVIX VIX OOPC 20171129 001100000030+00470-00470-00030+00030+00480-00009+03489+009667110000303+ 81CBOVIX VIX OOPP 20171129 001100000004-00004+00073+00079+00162-00161-00090+00092+00349- 82CBOVIX VIX OOPP 20171129 001100000349-00093+00093+00537-00537-00028+00302-06607-009192700000927+ 81CBOVIX VIX OOPC 20171129 001150000004-00003+00095-00086-00022+00023+00248-00244-00024+ 82CBOVIX VIX OOPC 20171129 001150000024+00428-00427-00024+00024+00467-00007+02682+010966190000239+ 81CBOVIX VIX OOPP 20171129 001150000003-00004+00094+00103+00168-00167-00128+00132+00355- 82CBOVIX VIX OOPP 20171129 001150000355-00135+00136+00543-00543-00041+00304-07443-010429920001364+ 81CBOVIX VIX OOPC 20171129 001200000003-00003+00078-00068-00016+00017+00215-00209-00018+ 82CBOVIX VIX OOPC 20171129 001200000018+00387-00385-00018+00018+00454-00005+02017+011660020000175+ 81CBOVIX VIX OOPP 20171129 001200000003-00003+00112+00122+00174-00173-00162+00168+00361- 82CBOVIX VIX OOPP 20171129 001200000361-00176+00178+00550-00550-00054+00306-08137-011024560001800+ 81CBOVIX VIX OOPC 20171129 001250000003-00003+00065-00055-00014+00014+00186-00177-00015+ 82CBOVIX VIX OOPC 20171129 001250000015+00347-00343-00015+00015+00440-00005+01661+012875350000151+ 81CBOVIX VIX OOPP 20171129 001250000002-00003+00126+00136+00176-00176-00193+00201+00364- 82CBOVIX VIX OOPP 20171129 001250000364-00218+00222+00552-00552-00068+00306-08500-012151660002275+ 81CBOVIX VIX OOPC 20171129 001300000002-00002+00055-00045-00011+00012+00161-00151-00013+ 82CBOVIX VIX OOPC 20171129 001300000013+00310-00304-00013+00013+00425-00004+01363+013806670000126+ 81CBOVIX VIX OOPP 20171129 001300000002-00002+00137+00146+00179-00178-00219+00229+00366- 82CBOVIX VIX OOPP 20171129 001300000366-00256+00262+00555-00555-00083+00307-08806-012971160002750+ 81CBOVIX VIX OOPC 20171129 001350000002-00002+00046-00037-00009+00010+00140-00128-00010+ 82CBOVIX VIX OOPC 20171129 001350000010+00277-00269-00010+00010+00411-00003+01112+014529210000103+ 81CBOVIX VIX OOPP 20171129 001350000002-00002+00146+00155+00181-00181-00242+00253+00369- 82CBOVIX VIX OOPP 20171129 001350000369-00291+00299+00557-00557-00097+00308-09067-013549050003228+ 81CBOVIX VIX OOPC 20171129 001400000002-00002+00038-00030-00007+00008+00120-00108-00008+ 82CBOVIX VIX OOPC 20171129 001400000008+00246-00236-00008+00008+00397-00002+00881+014980460000081+ 81CBOVIX VIX OOPP 20171129 001400000001-00002+00155+00163+00183-00183-00264+00275+00371- 82CBOVIX VIX OOPP 20171129 001400000371-00325+00335+00559-00559-00111+00308-09312-013785420003705+ 81CBOVIX VIX OOPC 20171129 001450000002-00001+00032-00024-00006+00006+00104-00092-00007+ 82CBOVIX VIX OOPC 20171129 001450000007+00218-00207-00007+00007+00382-00002+00717+015504240000065+ 81CBOVIX VIX OOPP 20171129 001450000001-00001+00161+00169+00184-00184-00282+00294+00372- 82CBOVIX VIX OOPP 20171129 001450000372-00355+00367+00561-00561-00126+00309-09486-014060750004189+ 81CBOVIX VIX OOPC 20171129 001500000001-00001+00026-00019-00004+00004+00087-00075-00005+ 82CBOVIX VIX OOPC 20171129 001500000005+00190-00178-00005+00005+00368-00001+00524+015498180000045+ 81CBOVIX VIX OOPP 20171129 001500000001-00001+00170+00176+00186-00186-00303+00315+00374- 82CBOVIX VIX OOPP 20171129 001500000374-00389+00401+00563-00563-00140+00310-09706-013480170004669+ 81CBOVIX VIX OOPC 20171129 001600000001-00001+00016-00010-00002+00002+00059-00048-00002+ 82CBOVIX VIX OOPC 20171129 001600000002+00141-00128-00002+00002+00339-00001+00272+015488430000022+ 81CBOVIX VIX OOPP 20171129 001600000001-00001-00177+00181+00188-00188-00329+00339+00377- 82CBOVIX VIX OOPP 20171129 001600000377-00439+00452+00565-00565-00169+00310-09872-013480170005645+ 81CBOVIX VIX OOPC 20171129 001700000000-00000+00009-00006-00001+00001+00039-00030-00001+ 82CBOVIX VIX OOPC 20171129 001700000001+00102-00089-00001+00001+00309-00000+00136+015480950000010+ 81CBOVIX VIX OOPP 20171129 001700000002-00001-00181+00184+00190-00190-00347+00355+00378- 82CBOVIX VIX OOPP 20171129 001700000378-00478+00491+00566-00566-00199+00311-09946-013480170006633+ 81CBOVIX VIX OOPC 20171129 001800000000-00000+00005-00003-00000+00000+00025-00018-00000+ 82CBOVIX VIX OOPC 20171129 001800000000+00072-00060-00000+00000+00280-00000+00066+015475050000005+ 81CBOVIX VIX OOPP 20171129 001800000002-00002-00184+00185+00190-00190-00358+00364+00378- 82CBOVIX VIX OOPP 20171129 001800000378-00507+00518+00567-00567-00228+00311-09977-013480170007628+ 81CBOVIX VIX OOPC 20171129 001900000000-00000+00003-00002-00000+00000+00016-00011-00000+ 82CBOVIX VIX OOPC 20171129 001900000000+00050-00039-00000+00000+00252-00000+00031+015470330000002+ 81CBOVIX VIX OOPP 20171129 001900000002-00002-00185+00186+00190-00190-00365+00369+00379- 82CBOVIX VIX OOPP 20171129 001900000379-00527+00536+00567-00567-00257+00311-09989-013480170008625+ 81CBOVIX VIX OOPC 20171129 002000000000-00000+00002-00001-00000+00000+00010-00006-00000+ 82CBOVIX VIX OOPC 20171129 002000000000+00034-00025-00000+00000+00224-00000+00015+015466440000001+ 81CBOVIX VIX OOPP 20171129 002000000002-00002-00186+00186+00191-00191-00369+00372+00379- 82CBOVIX VIX OOPP 20171129 002000000379-00540+00547+00567-00567-00286+00311-09994-013480170009624+ 81CBOVIX VIX OOPC 20171129 002100000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20171129 002100000000+00022-00016-00000+00000+00197-00000+00006+015463100000000+ 81CBOVIX VIX OOPP 20171129 002100000002-00002-00186+00186+00191-00191-00372+00373+00379- 82CBOVIX VIX OOPP 20171129 002100000379-00549+00554+00567-00567-00314+00311-09996-013480170010623+ 81CBOVIX VIX OOPC 20171129 002200000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 002200000000+00015-00010-00000+00000+00172-00000+00003+015460510000000+ 81CBOVIX VIX OOPP 20171129 002200000002-00002-00186+00186+00191-00191-00373+00374+00379- 82CBOVIX VIX OOPP 20171129 002200000379-00554+00558+00567-00567-00340+00311-09997-013480170011623+ 81CBOVIX VIX OOPC 20171129 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002300000000+00010-00006-00000+00000+00149-00000+00001+015731650000000+ 81CBOVIX VIX OOPP 20171129 002300000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002300000379-00558+00560+00567-00567-00365+00311-09997-013480170012622+ 81CBOVIX VIX OOPC 20171129 002400000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002400000000+00009-00005-00000+00000+00130-00000+00001+016496170000000+ 81CBOVIX VIX OOPP 20171129 002400000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002400000379-00560+00561+00567-00567-00388+00311-09997-013480170013622+ 81CBOVIX VIX OOPC 20171129 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 002500000000+00007-00004-00000+00000+00114-00000+00001+017225130000000+ 81CBOVIX VIX OOPP 20171129 002500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002500000379-00561+00562+00567-00567-00409+00311-09997-013480170014622+ 81CBOVIX VIX OOPC 20171129 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002600000000+00006-00004-00000+00000+00100-00000+00001+017921490000000+ 81CBOVIX VIX OOPP 20171129 002600000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002600000379-00562+00562+00567-00567-00427+00311-09997-013480170015621+ 81CBOVIX VIX OOPC 20171129 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002700000000+00005-00003-00000+00000+00088-00000+00001+018591190000000+ 81CBOVIX VIX OOPP 20171129 002700000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002700000379-00562+00563+00567-00567-00443+00311-09997-013480170016621+ 81CBOVIX VIX OOPC 20171129 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002800000000+00005-00003-00000+00000+00078-00000+00001+019231250000000+ 81CBOVIX VIX OOPP 20171129 002800000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002800000379-00562+00563+00567-00567-00456+00311-09997-013480170017621+ 81CBOVIX VIX OOPC 20171129 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171129 002900000000+00004-00002-00000+00000+00069-00000+00001+019847610000000+ 81CBOVIX VIX OOPP 20171129 002900000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 002900000379-00563+00563+00567-00567-00467+00311-09997-013480170018621+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003000000000+00004-00002-00000+00000+00062-00000+00001+020443230000000+ 81CBOVIX VIX OOPP 20171129 003000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 003000000379-00563+00563+00567-00567-00476+00311-09997-013480170019620+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003250000000+00003-00002-00000+00000+00047-00000+00001+021835960000000+ 81CBOVIX VIX OOPP 20171129 003250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 003250000379-00563+00563+00567-00567-00492+00311-09997-013480170022120+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00002-00001-00000+00000+00037-00000+00001+023116080000000+ 81CBOVIX VIX OOPP 20171129 003500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 003500000379-00563+00563+00567-00567-00500+00311-09997-013480170024619+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00002-00001-00000+00000+00030-00000+00001+024301390000000+ 81CBOVIX VIX OOPP 20171129 003750000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 003750000379-00563+00563+00567-00567-00505+00311-09997-013480170027119+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00002-00001-00000+00000+00024-00000+00001+025403720000000+ 81CBOVIX VIX OOPP 20171129 004000000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 004000000379-00563+00563+00567-00567-00506+00311-09997-013480170029618+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00001-00001-00000+00000+00020-00000+00001+026431970000000+ 81CBOVIX VIX OOPP 20171129 004250000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 004250000379-00563+00563+00567-00567-00507+00311-09997-013480170032118+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00001-00001-00000+00000+00017-00000+00001+027395030000000+ 81CBOVIX VIX OOPP 20171129 004500000002-00002-00186+00186+00191-00191-00374+00374+00379- 82CBOVIX VIX OOPP 20171129 004500000379-00563+00563+00567-00567-00508+00311-09997-013480170034617+ 81CBOVIX VIX OOPC 20171206 000850000003-00002+00184-00183-00145+00155+00371-00371-00213+ 82CBOVIX VIX OOPC 20171206 000850000217+00559-00559-00221+00221+00507-00066+09254+008445910002211+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00032-00023-00001+00001+00163- 82CBOVIX VIX OOPP 20171206 000850000161-00001+00001+00348-00348-00000+00254-00250-006058630000012+ 81CBOVIX VIX OOPC 20171206 000900000004-00002+00181-00180-00127+00138+00368-00368-00171+ 82CBOVIX VIX OOPC 20171206 000900000173+00557-00556-00174+00174+00506-00052+08880+007507670001739+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00004+00004+00055-00045-00004+00004+00208- 82CBOVIX VIX OOPP 20171206 000900000207-00004+00004+00396-00396-00001+00268-00690-006036800000040+ 81CBOVIX VIX OOPC 20171206 000950000005-00004+00176-00174-00104+00113+00362-00362-00130+ 82CBOVIX VIX OOPC 20171206 000950000130+00550-00550-00130+00130+00504-00039+08171+006963330001303+ 81CBOVIX VIX OOPP 20171206 000950000004-00003+00009+00010+00083-00074-00010+00010+00251- 82CBOVIX VIX OOPP 20171206 000950000251-00010+00010+00439-00439-00003+00281-01514-006007060000104+ 81CBOVIX VIX OOPC 20171206 001000000006-00005+00162-00158-00080+00088+00345-00344-00098+ 82CBOVIX VIX OOPC 20171206 001000000098+00533-00532-00098+00098+00499-00029+06926+007456520000980+ 81CBOVIX VIX OOPP 20171206 001000000005-00005+00024+00027+00109-00102-00028+00028+00283- 82CBOVIX VIX OOPP 20171206 001000000283-00028+00028+00471-00471-00008+00291-02939-006768340000281+ 81CBOVIX VIX OOPC 20171206 001050000006-00006+00143-00135-00064+00071+00316-00313-00080+ 82CBOVIX VIX OOPC 20171206 001050000080+00501-00500-00081+00081+00489-00024+05666+008825010000805+ 81CBOVIX VIX OOPP 20171206 001050000006-00006+00044+00051+00126-00120-00058+00060+00301- 82CBOVIX VIX OOPP 20171206 001050000301-00060+00060+00489-00489-00018+00296-04328-008215870000605+ 81CBOVIX VIX OOPC 20171206 001100000006-00006+00126-00116-00051+00056+00289-00284-00062+ 82CBOVIX VIX OOPC 20171206 001100000063+00470-00468-00063+00063+00479-00019+04663+009392880000630+ 81CBOVIX VIX OOPP 20171206 001100000006-00006+00062+00072+00140-00135-00085+00090+00318- 82CBOVIX VIX OOPP 20171206 001100000318-00091+00093+00506-00506-00028+00302-05402-008789640000930+ 81CBOVIX VIX OOPC 20171206 001150000006-00006+00111-00098-00041+00045+00261-00253-00051+ 82CBOVIX VIX OOPC 20171206 001150000051+00436-00432-00051+00051+00468-00015+03855+010073950000510+ 81CBOVIX VIX OOPP 20171206 001150000006-00006+00079+00091+00150-00146-00115+00122+00330- 82CBOVIX VIX OOPP 20171206 001150000330-00127+00129+00519-00519-00039+00305-06262-009444330001310+ 81CBOVIX VIX OOPC 20171206 001200000006-00005+00096-00082-00032+00036+00235-00224-00040+ 82CBOVIX VIX OOPC 20171206 001200000040+00402-00396-00040+00040+00456-00012+03157+010476590000402+ 81CBOVIX VIX OOPP 20171206 001200000005-00006+00094+00108+00159-00155-00142+00152+00341- 82CBOVIX VIX OOPP 20171206 001200000341-00161+00166+00529-00529-00051+00308-07003-009794970001701+ 81CBOVIX VIX OOPC 20171206 001250000005-00005+00085-00070-00028+00032+00210-00198-00035+ 82CBOVIX VIX OOPC 20171206 001250000036+00367-00359-00036+00036+00442-00011+02728+011424460000358+ 81CBOVIX VIX OOPP 20171206 001250000005-00005+00106+00121+00163-00160-00168+00181+00346- 82CBOVIX VIX OOPP 20171206 001250000345-00197+00205+00534-00534-00065+00310-07451-010690840002157+ 81CBOVIX VIX OOPC 20171206 001300000005-00005+00075-00061-00024+00028+00189-00175-00031+ 82CBOVIX VIX OOPC 20171206 001300000031+00336-00325-00031+00031+00429-00009+02361+012155060000314+ 81CBOVIX VIX OOPP 20171206 001300000004-00005+00116+00131+00167-00164-00191+00205+00350- 82CBOVIX VIX OOPP 20171206 001300000350-00230+00240+00538-00538-00078+00311-07834-011358090002612+ 81CBOVIX VIX OOPC 20171206 001350000005-00004+00067-00052-00021+00024+00170-00154-00027+ 82CBOVIX VIX OOPC 20171206 001350000027+00308-00295-00027+00027+00415-00008+02032+012691120000269+ 81CBOVIX VIX OOPP 20171206 001350000004-00004+00126+00140+00170-00168-00211+00227+00354- 82CBOVIX VIX OOPP 20171206 001350000354-00261+00273+00543-00543-00092+00312-08179-011814520003068+ 81CBOVIX VIX OOPC 20171206 001400000004-00004+00059-00045-00018+00020+00152-00136-00022+ 82CBOVIX VIX OOPC 20171206 001400000022+00281-00266-00023+00023+00402-00007+01726+013039790000225+ 81CBOVIX VIX OOPP 20171206 001400000003-00004+00134+00148+00174-00172-00231+00247+00359- 82CBOVIX VIX OOPP 20171206 001400000359-00290+00304+00547-00547-00106+00314-08504-012057910003524+ 81CBOVIX VIX OOPC 20171206 001450000004-00003+00051-00037-00014+00016+00135-00118-00018+ 82CBOVIX VIX OOPC 20171206 001450000018+00255-00238-00018+00018+00388-00005+01433+013193150000181+ 81CBOVIX VIX OOPP 20171206 001450000003-00003+00143+00156+00177-00176-00250+00267+00363- 82CBOVIX VIX OOPP 20171206 001450000363-00318+00334+00551-00551-00119+00315-08822-012061190003979+ 81CBOVIX VIX OOPC 20171206 001500000003-00003+00046-00033-00013+00015+00123-00106-00016+ 82CBOVIX VIX OOPC 20171206 001500000016+00234-00216-00017+00017+00374-00005+01285+013792570000165+ 81CBOVIX VIX OOPP 20171206 001500000002-00003+00148+00161+00178-00177-00263+00280+00365- 82CBOVIX VIX OOPP 20171206 001500000365-00341+00358+00553-00553-00134+00316-08974-012558700004463+ 81CBOVIX VIX OOPC 20171206 001600000003-00003+00037-00026-00010+00012+00101-00085-00013+ 82CBOVIX VIX OOPC 20171206 001600000013+00197-00178-00013+00013+00346-00004+01024+014721350000133+ 81CBOVIX VIX OOPP 20171206 001600000002-00003+00158+00168+00181-00180-00287+00303+00368- 82CBOVIX VIX OOPP 20171206 001600000368-00382+00401+00556-00556-00162+00317-09249-013222410005431+ 81CBOVIX VIX OOPC 20171206 001700000003-00002+00031-00021-00008+00010+00085-00069-00011+ 82CBOVIX VIX OOPC 20171206 001700000011+00168-00148-00011+00011+00320-00003+00836+015573980000111+ 81CBOVIX VIX OOPP 20171206 001700000001-00002+00165+00174+00183-00182-00306+00321+00370- 82CBOVIX VIX OOPP 20171206 001700000370-00416+00435+00558-00558-00190+00317-09447-013762360006407+ 81CBOVIX VIX OOPC 20171206 001800000002-00002+00026-00017-00007+00008+00071-00056-00009+ 82CBOVIX VIX OOPC 20171206 001800000009+00142-00123-00009+00009+00294-00003+00666+016149350000088+ 81CBOVIX VIX OOPP 20171206 001800000001-00002+00172+00179+00185-00184-00323+00337+00372- 82CBOVIX VIX OOPP 20171206 001800000372-00448+00466+00561-00561-00217+00318-09636-013839680007384+ 81CBOVIX VIX OOPC 20171206 001900000002-00002+00022-00014-00006+00007+00061-00047-00007+ 82CBOVIX VIX OOPC 20171206 001900000007+00123-00104-00007+00007+00271-00002+00562+016874070000075+ 81CBOVIX VIX OOPP 20171206 001900000001-00001+00176+00182+00186-00185-00336+00348+00374- 82CBOVIX VIX OOPP 20171206 001900000374-00472+00489+00562-00562-00244+00318-09749-014047860008371+ 81CBOVIX VIX OOPC 20171206 002000000001-00001+00017-00010-00004+00005+00048-00036-00005+ 82CBOVIX VIX OOPC 20171206 002000000005+00100-00083-00005+00005+00247-00002+00406+016866610000052+ 81CBOVIX VIX OOPP 20171206 002000000000+00001+00186+00188+00188-00188-00364+00370+00376- 82CBOVIX VIX OOPP 20171206 002000000376-00523+00536+00564-00564-00276+00319-09970-011011090009347+ 81CBOVIX VIX OOPC 20171206 002100000001-00001+00013-00007-00003+00003+00038-00028-00003+ 82CBOVIX VIX OOPC 20171206 002100000004+00082-00066-00004+00004+00224-00001+00292+016860270000036+ 81CBOVIX VIX OOPP 20171206 002100000001-00001-00186+00187+00189-00189-00367+00372+00378- 82CBOVIX VIX OOPP 20171206 002100000378-00535+00546+00566-00566-00302+00319-09983-011011090010331+ 81CBOVIX VIX OOPC 20171206 002200000001-00001+00010-00005-00002+00002+00030-00021-00002+ 82CBOVIX VIX OOPC 20171206 002200000002+00066-00052-00002+00002+00203-00001+00210+016854790000025+ 81CBOVIX VIX OOPP 20171206 002200000002-00002-00185+00186+00190-00190-00369+00372+00379- 82CBOVIX VIX OOPP 20171206 002200000379-00543+00552+00567-00567-00328+00320-09989-011011090011319+ 81CBOVIX VIX OOPC 20171206 002300000001-00001+00007-00004-00001+00002+00023-00016-00002+ 82CBOVIX VIX OOPC 20171206 002300000002+00054-00041-00002+00002+00183-00001+00150+016850050000017+ 81CBOVIX VIX OOPP 20171206 002300000003-00003-00185+00185+00191-00191-00371+00373+00379- 82CBOVIX VIX OOPP 20171206 002300000379-00549+00555+00568-00568-00351+00320-09992-011011090012311+ 81CBOVIX VIX OOPC 20171206 002400000001-00000+00006-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20171206 002400000001+00043-00032-00001+00001+00164-00000+00107+016845860000012+ 81CBOVIX VIX OOPP 20171206 002400000003-00003-00185+00185+00192-00192-00371+00373+00380- 82CBOVIX VIX OOPP 20171206 002400000380-00553+00558+00568-00568-00373+00320-09994-011011090013305+ 81CBOVIX VIX OOPC 20171206 002500000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC 20171206 002500000001+00035-00025-00001+00001+00147-00000+00077+016842170000008+ 81CBOVIX VIX OOPP 20171206 002500000004-00004-00184+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171206 002500000380-00556+00559+00569-00569-00393+00320-09994-011011090014301+ 81CBOVIX VIX OOPC 20171206 002600000000-00000+00003-00001-00000+00001+00011-00007-00001+ 82CBOVIX VIX OOPC 20171206 002600000001+00028-00019-00001+00001+00131-00000+00055+016838890000006+ 81CBOVIX VIX OOPP 20171206 002600000004-00004-00184+00184+00192-00192-00372+00373+00381- 82CBOVIX VIX OOPP 20171206 002600000381-00557+00560+00569-00569-00411+00320-09995-011011090015298+ 81CBOVIX VIX OOPC 20171206 002700000000-00000+00002-00001-00000+00000+00009-00005-00000+ 82CBOVIX VIX OOPC 20171206 002700000000+00022-00015-00000+00000+00117-00000+00039+016835920000004+ 81CBOVIX VIX OOPP 20171206 002700000004-00004-00184+00184+00192-00192-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 002700000381-00558+00560+00569-00569-00427+00320-09995-011011090016296+ 81CBOVIX VIX OOPC 20171206 002800000000-00000+00002-00001-00000+00000+00007-00004-00000+ 82CBOVIX VIX OOPC 20171206 002800000000+00018-00011-00000+00000+00103-00000+00028+016833240000003+ 81CBOVIX VIX OOPP 20171206 002800000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 002800000381-00559+00560+00569-00569-00441+00320-09995-011011090017294+ 81CBOVIX VIX OOPC 20171206 002900000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 002900000000+00014-00009-00000+00000+00091-00000+00020+016830830000002+ 81CBOVIX VIX OOPP 20171206 002900000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 002900000381-00560+00560+00569-00569-00453+00320-09995-011011090018293+ 81CBOVIX VIX OOPC 20171206 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 003000000000+00011-00007-00000+00000+00081-00000+00014+016828610000001+ 81CBOVIX VIX OOPP 20171206 003000000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003000000381-00560+00560+00569-00569-00463+00321-09995-011011090019292+ 81CBOVIX VIX OOPC 20171206 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171206 003250000000+00007-00004-00000+00000+00059-00000+00006+016823610000001+ 81CBOVIX VIX OOPP 20171206 003250000004-00004-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003250000381-00560+00560+00569-00569-00482+00321-09995-011011090021790+ 81CBOVIX VIX OOPC 20171206 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003500000000+00004-00002-00000+00000+00042-00000+00002+016819900000000+ 81CBOVIX VIX OOPP 20171206 003500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003500000381-00560+00560+00570-00570-00493+00321-09995-011011090024288+ 81CBOVIX VIX OOPC 20171206 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 003750000000+00002-00001-00000+00000+00030-00000+00001+016816200000000+ 81CBOVIX VIX OOPP 20171206 003750000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 003750000381-00560+00560+00570-00570-00500+00321-09995-011011090026787+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171206 004000000000+00002-00001-00000+00000+00024-00000+00001+017589610000000+ 81CBOVIX VIX OOPP 20171206 004000000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004000000381-00560+00560+00570-00570-00503+00321-09995-011011090029286+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004250000000+00002-00001-00000+00000+00020-00000+00001+018318570000000+ 81CBOVIX VIX OOPP 20171206 004250000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004250000381-00560+00560+00570-00570-00505+00321-09995-011011090031785+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00001-00001-00000+00000+00017-00000+00001+019000120000000+ 81CBOVIX VIX OOPP 20171206 004500000005-00005-00184+00184+00193-00193-00372+00372+00381- 82CBOVIX VIX OOPP 20171206 004500000381-00560+00560+00570-00570-00506+00321-09995-011011090034283+ 81CBOVIX VIX OOPC 20171213 000900000005-00003+00179-00176-00137+00150+00363-00362-00218+ 82CBOVIX VIX OOPC 20171213 000900000226+00551-00550-00239+00240+00504-00072+08785+008724080002402+ 81CBOVIX VIX OOPP 20171213 000900000003-00002+00003+00004+00039-00027-00004+00004+00156- 82CBOVIX VIX OOPP 20171213 000900000151-00004+00004+00335-00335-00001+00268-00554-006120190000041+ 81CBOVIX VIX OOPC 20171213 000950000006-00004+00175-00171-00123+00136+00358-00357-00184+ 82CBOVIX VIX OOPC 20171213 000950000190+00546-00545-00195+00195+00503-00059+08355+007982530001953+ 81CBOVIX VIX OOPP 20171213 000950000004-00004+00008+00009+00059-00045-00009+00009+00196- 82CBOVIX VIX OOPP 20171213 000950000193-00009+00009+00380-00380-00003+00282-01089-006084180000092+ 81CBOVIX VIX OOPC 20171213 001000000007-00005+00169-00163-00105+00118+00350-00349-00149+ 82CBOVIX VIX OOPC 20171213 001000000152+00537-00537-00154+00154+00500-00046+07714+007489970001542+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00014+00017+00081-00068-00018+00018+00235- 82CBOVIX VIX OOPP 20171213 001000000233-00018+00018+00421-00421-00005+00294-01877-006038140000180+ 81CBOVIX VIX OOPC 20171213 001050000008-00007+00155-00146-00088+00100+00329-00325-00124+ 82CBOVIX VIX OOPC 20171213 001050000127+00513-00512-00129+00129+00493-00039+06713+008333900001291+ 81CBOVIX VIX OOPP 20171213 001050000007-00007+00030+00037+00102-00090-00040+00042+00261- 82CBOVIX VIX OOPP 20171213 001050000259-00042+00043+00446-00446-00013+00302-03128-007168910000429+ 81CBOVIX VIX OOPC 20171213 001100000008-00007+00142-00130-00073+00084+00308-00302-00102+ 82CBOVIX VIX OOPC 20171213 001100000104+00489-00486-00105+00105+00485-00032+05835+008703520001054+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00044+00055+00118-00108-00063+00067+00284- 82CBOVIX VIX OOPP 20171213 001100000282-00068+00069+00470-00470-00021+00309-04148-007633820000692+ 81CBOVIX VIX OOPC 20171213 001150000008-00008+00129-00114-00061+00070+00286-00277-00084+ 82CBOVIX VIX OOPC 20171213 001150000086+00461-00457-00087+00087+00475-00026+05031+009118930000870+ 81CBOVIX VIX OOPP 20171213 001150000008-00008+00059+00073+00131-00123-00087+00094+00302- 82CBOVIX VIX OOPP 20171213 001150000300-00097+00100+00488-00488-00030+00314-05062-008073070001007+ 81CBOVIX VIX OOPC 20171213 001200000008-00008+00116-00100-00051+00060+00262-00250-00071+ 82CBOVIX VIX OOPC 20171213 001200000073+00431-00424-00073+00073+00464-00022+04345+009628800000735+ 81CBOVIX VIX OOPP 20171213 001200000007-00008+00073+00090+00141-00134-00113+00123+00315- 82CBOVIX VIX OOPP 20171213 001200000314-00129+00134+00502-00502-00041+00318-05833-008564350001371+ 81CBOVIX VIX OOPC 20171213 001250000008-00007+00105-00087-00043+00051+00240-00226-00060+ 82CBOVIX VIX OOPC 20171213 001250000061+00401-00392-00062+00062+00453-00019+03758+010066680000622+ 81CBOVIX VIX OOPP 20171213 001250000007-00008+00087+00104+00150-00143-00137+00151+00326- 82CBOVIX VIX OOPP 20171213 001250000325-00160+00168+00513-00513-00053+00322-06487-008955100001759+ 81CBOVIX VIX OOPC 20171213 001300000008-00007+00093-00075-00036+00042+00219-00202-00049+ 82CBOVIX VIX OOPC 20171213 001300000050+00373-00361-00051+00051+00441-00015+03208+010256540000510+ 81CBOVIX VIX OOPP 20171213 001300000006-00007+00099+00118+00158-00152-00161+00177+00337- 82CBOVIX VIX OOPP 20171213 001300000336-00192+00202+00524-00524-00064+00325-07104-009065600002146+ 81CBOVIX VIX OOPC 20171213 001350000007-00006+00084-00065-00031+00037+00199-00181-00042+ 82CBOVIX VIX OOPC 20171213 001350000043+00345-00330-00044+00044+00428-00013+02789+010656490000438+ 81CBOVIX VIX OOPP 20171213 001350000006-00007+00110+00129+00163-00159-00183+00201+00344- 82CBOVIX VIX OOPP 20171213 001350000343-00223+00236+00532-00532-00077+00327-07570-009372220002574+ 81CBOVIX VIX OOPC 20171213 001400000007-00006+00076-00057-00027+00032+00182-00162-00038+ 82CBOVIX VIX OOPC 20171213 001400000038+00319-00302-00039+00039+00415-00012+02471+011162330000390+ 81CBOVIX VIX OOPP 20171213 001400000005-00006+00119+00138+00167-00163-00202+00222+00349- 82CBOVIX VIX OOPP 20171213 001400000348-00252+00267+00536-00536-00091+00329-07918-009779600003025+ 81CBOVIX VIX OOPC 20171213 001450000006-00006+00069-00050-00024+00029+00166-00145-00033+ 82CBOVIX VIX OOPC 20171213 001450000034+00295-00275-00034+00034+00402-00010+02179+011537760000342+ 81CBOVIX VIX OOPP 20171213 001450000005-00006+00128+00146+00170-00167-00221+00242+00353- 82CBOVIX VIX OOPP 20171213 001450000353-00279+00297+00541-00541-00104+00330-08243-010031570003477+ 81CBOVIX VIX OOPC 20171213 001500000006-00005+00062-00044-00021+00025+00152-00131-00029+ 82CBOVIX VIX OOPC 20171213 001500000030+00272-00251-00030+00030+00388-00009+01928+011880190000301+ 81CBOVIX VIX OOPP 20171213 001500000004-00005+00135+00153+00173-00171-00238+00259+00357- 82CBOVIX VIX OOPP 20171213 001500000357-00305+00325+00545-00545-00118+00331-08524-010230130003935+ 81CBOVIX VIX OOPC 20171213 001600000005-00004+00051-00034-00016+00019+00126-00105-00022+ 82CBOVIX VIX OOPC 20171213 001600000022+00231-00209-00023+00023+00362-00007+01490+012356300000227+ 81CBOVIX VIX OOPP 20171213 001600000003-00004+00150+00165+00179-00177-00270+00291+00365- 82CBOVIX VIX OOPP 20171213 001600000364-00355+00377+00553-00553-00145+00334-09029-010297630004861+ 81CBOVIX VIX OOPC 20171213 001700000004-00004+00042-00027-00012+00015+00105-00085-00017+ 82CBOVIX VIX OOPC 20171213 001700000017+00197-00173-00018+00018+00335-00005+01175+012837500000176+ 81CBOVIX VIX OOPP 20171213 001700000002-00003+00162+00174+00182-00182-00297+00317+00370- 82CBOVIX VIX OOPP 20171213 001700000370-00399+00424+00558-00558-00173+00335-09404-010203000005809+ 81CBOVIX VIX OOPC 20171213 001800000004-00003+00035-00022-00010+00012+00090-00070-00014+ 82CBOVIX VIX OOPC 20171213 001800000014+00171-00146-00015+00015+00310-00004+00970+013430020000146+ 81CBOVIX VIX OOPP 20171213 001800000001-00002+00171+00180+00185-00184-00320+00337+00373- 82CBOVIX VIX OOPP 20171213 001800000373-00438+00462+00561-00561-00201+00336-09654-010061920006778+ 81CBOVIX VIX OOPC 20171213 001900000003-00003+00029-00017-00008+00010+00076-00057-00011+ 82CBOVIX VIX OOPC 20171213 001900000011+00146-00122-00012+00012+00286-00003+00780+013800990000116+ 81CBOVIX VIX OOPP 20171213 001900000000+00001+00184+00188+00187-00187-00353+00365+00376- 82CBOVIX VIX OOPP 20171213 001900000376-00496+00518+00564-00564-00231+00337-09944-008134740007748+ 81CBOVIX VIX OOPC 20171213 002000000003-00003+00027-00015-00007+00009+00069-00051-00011+ 82CBOVIX VIX OOPC 20171213 002000000011+00132-00109-00011+00011+00265-00003+00718+014650010000111+ 81CBOVIX VIX OOPP 20171213 002000000000+00001+00186+00188+00188-00188-00362+00370+00376- 82CBOVIX VIX OOPP 20171213 002000000376-00518+00536+00564-00564-00260+00337-09970-008134740008742+ 81CBOVIX VIX OOPC 20171213 002100000003-00002+00024-00014-00007+00009+00063-00046-00010+ 82CBOVIX VIX OOPC 20171213 002100000010+00120-00098-00011+00011+00245-00003+00664+015420230000106+ 81CBOVIX VIX OOPP 20171213 002100000000-00000+00187+00188+00188-00188-00367+00373+00377- 82CBOVIX VIX OOPP 20171213 002100000377-00533+00547+00565-00565-00288+00337-09983-008134740009736+ 81CBOVIX VIX OOPC 20171213 002200000003-00002+00023-00013-00006+00008+00057-00042-00009+ 82CBOVIX VIX OOPC 20171213 002200000010+00110-00088-00010+00010+00228-00003+00615+016120370000101+ 81CBOVIX VIX OOPP 20171213 002200000000-00000-00187+00188+00189-00189-00371+00374+00377- 82CBOVIX VIX OOPP 20171213 002200000377-00543+00554+00565-00565-00315+00337-09988-008134740010730+ 81CBOVIX VIX OOPC 20171213 002300000003-00002+00021-00012-00006+00008+00053-00038-00009+ 82CBOVIX VIX OOPC 20171213 002300000009+00101-00080-00010+00010+00213-00003+00572+016757390000096+ 81CBOVIX VIX OOPP 20171213 002300000001-00001-00187+00187+00189-00189-00372+00375+00378- 82CBOVIX VIX OOPP 20171213 002300000378-00550+00558+00566-00566-00340+00337-09990-008134740011724+ 81CBOVIX VIX OOPC 20171213 002400000002-00002+00019-00011-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20171213 002400000009+00093-00073-00009+00009+00199-00003+00532+017336820000091+ 81CBOVIX VIX OOPP 20171213 002400000001-00001-00187+00187+00190-00190-00373+00375+00378- 82CBOVIX VIX OOPP 20171213 002400000378-00555+00560+00566-00566-00364+00338-09991-008134740012719+ 81CBOVIX VIX OOPC 20171213 002500000002-00002+00016-00009-00005+00006+00042-00029-00007+ 82CBOVIX VIX OOPC 20171213 002500000007+00081-00062-00007+00007+00183-00002+00433+017328590000072+ 81CBOVIX VIX OOPP 20171213 002500000003-00003-00185+00185+00192-00192-00372+00373+00380- 82CBOVIX VIX OOPP 20171213 002500000380-00556+00560+00568-00568-00386+00338-09992-008134740013699+ 81CBOVIX VIX OOPC 20171213 003000000001-00001+00007-00003-00001+00002+00019-00011-00002+ 82CBOVIX VIX OOPC 20171213 003000000002+00039-00027-00002+00002+00118-00001+00155+017298170000023+ 81CBOVIX VIX OOPP 20171213 003000000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171213 003000000385-00556+00557+00573-00573-00462+00340-09992-008134740018646+ 81CBOVIX VIX OOPC 20171213 003500000000-00000+00003-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC 20171213 003500000001+00019-00012-00001+00001+00074-00000+00056+017278560000008+ 81CBOVIX VIX OOPP 20171213 003500000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171213 003500000386-00555+00555+00575-00575-00493+00340-09992-008134740023627+ 81CBOVIX VIX OOPC 20171213 004000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171213 004000000000+00009-00005-00000+00000+00046-00000+00021+017264760000003+ 81CBOVIX VIX OOPP 20171213 004000000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 004000000387-00555+00555+00575-00575-00503+00340-09992-008134740028619+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171213 004500000000+00005-00002-00000+00000+00028-00000+00008+017254390000001+ 81CBOVIX VIX OOPP 20171213 004500000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171213 004500000387-00555+00555+00575-00575-00505+00340-09992-008134740033613+ 81CBOVIX VIX OOPC 20171220 000850000003-00000-00188-00188-00167+00178+00377-00377-00274+ 82CBOVIX VIX OOPC 20171220 000850000285+00565-00565-00298+00298+00508-00090+09804+005389130002984+ 81CBOVIX VIX OOPP 20171220 000850000001-00001+00001+00001+00020-00009-00001+00001+00101- 82CBOVIX VIX OOPP 20171220 000850000091-00001+00001+00266-00266-00000+00254-00182-005374500000012+ 81CBOVIX VIX OOPC 20171220 000900000004-00001+00187-00186-00153+00167+00375-00375-00237+ 82CBOVIX VIX OOPC 20171220 000900000245+00563-00563-00250+00251+00508-00075+09549+005381630002505+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00003+00003+00034-00020-00003+00003+00139- 82CBOVIX VIX OOPP 20171220 000900000131-00003+00003+00314-00313-00001+00268-00439-005374450000033+ 81CBOVIX VIX OOPC 20171220 000950000005-00002+00183-00182-00135+00151+00370-00370-00197+ 82CBOVIX VIX OOPC 20171220 000950000202+00559-00559-00205+00205+00507-00061+09093+005378570002049+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00006+00007+00052-00036-00007+00008+00178- 82CBOVIX VIX OOPP 20171220 000950000173-00008+00008+00359-00359-00002+00282-00895-005374390000075+ 81CBOVIX VIX OOPC 20171220 001000000007-00005+00174-00170-00113+00128+00358-00357-00162+ 82CBOVIX VIX OOPC 20171220 001000000167+00545-00545-00169+00169+00502-00051+08141+006122420001687+ 81CBOVIX VIX OOPP 20171220 001000000006-00006+00015+00020+00075-00059-00020+00021+00213- 82CBOVIX VIX OOPP 20171220 001000000209-00021+00021+00395-00395-00006+00293-01848-006119850000213+ 81CBOVIX VIX OOPC 20171220 001050000009-00007+00162-00154-00094+00109+00339-00336-00134+ 82CBOVIX VIX OOPC 20171220 001050000138+00525-00524-00140+00140+00496-00042+07135+006793830001399+ 81CBOVIX VIX OOPP 20171220 001050000008-00008+00027+00036+00093-00079-00039+00042+00241- 82CBOVIX VIX OOPP 20171220 001050000238-00042+00042+00424-00424-00013+00302-02853-006791780000425+ 81CBOVIX VIX OOPC 20171220 001100000010-00008+00149-00137-00078+00092+00318-00312-00111+ 82CBOVIX VIX OOPC 20171220 001100000115+00500-00498-00116+00116+00488-00035+06211+007312620001162+ 81CBOVIX VIX OOPP 20171220 001100000009-00009+00040+00053+00109-00095-00060+00065+00264- 82CBOVIX VIX OOPP 20171220 001100000261-00066+00068+00448-00448-00021+00309-03778-007310770000688+ 81CBOVIX VIX OOPC 20171220 001150000010-00009+00135-00119-00067+00079+00294-00284-00096+ 82CBOVIX VIX OOPC 20171220 001150000099+00470-00465-00101+00101+00478-00030+05402+008100730001013+ 81CBOVIX VIX OOPP 20171220 001150000009-00010+00054+00070+00120-00108-00084+00094+00279- 82CBOVIX VIX OOPP 20171220 001150000276-00096+00101+00463-00463-00031+00313-04587-008098930001037+ 81CBOVIX VIX OOPC 20171220 001200000010-00009+00123-00105-00057+00068+00272-00259-00082+ 82CBOVIX VIX OOPC 20171220 001200000085+00441-00434-00086+00086+00467-00026+04714+008552870000863+ 81CBOVIX VIX OOPP 20171220 001200000009-00010+00066+00085+00130-00119-00106+00119+00294- 82CBOVIX VIX OOPP 20171220 001200000291-00125+00132+00478-00478-00042+00318-05275-008551060001387+ 81CBOVIX VIX OOPC 20171220 001250000010-00009+00112-00091-00048+00058+00251-00234-00069+ 82CBOVIX VIX OOPC 20171220 001250000071+00413-00403-00072+00073+00456-00022+04098+008842390000725+ 81CBOVIX VIX OOPP 20171220 001250000009-00010+00078+00098+00139-00129-00127+00143+00307- 82CBOVIX VIX OOPP 20171220 001250000304-00153+00163+00491-00491-00052+00322-05892-008840510001749+ 81CBOVIX VIX OOPC 20171220 001300000009-00008+00102-00080-00042+00051+00231-00211-00061+ 82CBOVIX VIX OOPC 20171220 001300000063+00385-00371-00064+00064+00444-00019+03617+009343200000639+ 81CBOVIX VIX OOPP 20171220 001300000008-00010+00088+00109+00145-00136-00147+00166+00315- 82CBOVIX VIX OOPP 20171220 001300000313-00181+00195+00500-00500-00065+00324-06372-009341230002163+ 81CBOVIX VIX OOPC 20171220 001350000009-00008+00093-00071-00037+00046+00212-00191-00054+ 82CBOVIX VIX OOPC 20171220 001350000057+00359-00342-00058+00058+00431-00017+03236+009884520000577+ 81CBOVIX VIX OOPP 20171220 001350000008-00009+00096+00118+00150-00141-00165+00187+00321- 82CBOVIX VIX OOPP 20171220 001350000319-00208+00225+00506-00506-00078+00326-06754-009882440002600+ 81CBOVIX VIX OOPC 20171220 001400000009-00008+00085-00063-00033+00041+00196-00173-00048+ 82CBOVIX VIX OOPC 20171220 001400000050+00334-00314-00051+00051+00418-00015+02891+010295110000515+ 81CBOVIX VIX OOPP 20171220 001400000007-00009+00104+00126+00154-00146-00182+00205+00327- 82CBOVIX VIX OOPP 20171220 001400000325-00232+00252+00513-00512-00091+00328-07098-010292900003037+ 81CBOVIX VIX OOPC 20171220 001450000008-00007+00078-00056-00029+00036+00180-00156-00043+ 82CBOVIX VIX OOPC 20171220 001450000044+00311-00289-00045+00045+00405-00014+02571+010586720000453+ 81CBOVIX VIX OOPP 20171220 001450000007-00008+00112+00134+00158-00151-00197+00221+00333- 82CBOVIX VIX OOPP 20171220 001450000331-00255+00277+00519-00519-00104+00330-07419-010584350003475+ 81CBOVIX VIX OOPC 20171220 001500000008-00007+00071-00049-00025+00032+00165-00141-00037+ 82CBOVIX VIX OOPC 20171220 001500000038+00289-00265-00039+00039+00393-00012+02265+010764070000391+ 81CBOVIX VIX OOPP 20171220 001500000006-00008+00119+00140+00162-00156-00212+00237+00339- 82CBOVIX VIX OOPP 20171220 001500000337-00277+00301+00525-00525-00116+00332-07725-010761500003912+ 81CBOVIX VIX OOPC 20171220 001600000007-00006+00060-00040-00021+00026+00143-00117-00031+ 82CBOVIX VIX OOPC 20171220 001600000032+00252-00225-00033+00033+00366-00010+01882+011506610000328+ 81CBOVIX VIX OOPP 20171220 001600000006-00007+00129+00150+00166-00161-00235+00261+00345- 82CBOVIX VIX OOPP 20171220 001600000343-00314+00341+00531-00531-00143+00334-08108-011503670004848+ 81CBOVIX VIX OOPC 20171220 001700000006-00005+00052-00033-00017+00022+00123-00098-00026+ 82CBOVIX VIX OOPC 20171220 001700000027+00221-00193-00027+00028+00341-00008+01574+012107980000275+ 81CBOVIX VIX OOPP 20171220 001700000005-00006+00138+00157+00170-00165-00254+00279+00350- 82CBOVIX VIX OOPP 20171220 001700000349-00346+00373+00536-00536-00168+00335-08416-012104620005795+ 81CBOVIX VIX OOPC 20171220 001800000006-00005+00045-00027-00014+00019+00107-00083-00022+ 82CBOVIX VIX OOPC 20171220 001800000023+00194-00166-00023+00023+00317-00007+01328+012627060000232+ 81CBOVIX VIX OOPP 20171220 001800000004-00006+00145+00162+00173-00169-00270+00295+00354- 82CBOVIX VIX OOPP 20171220 001800000353-00372+00400+00541-00541-00192+00337-08662-012623220006751+ 81CBOVIX VIX OOPC 20171220 001900000005-00004+00040-00024-00013+00017+00096-00073-00019+ 82CBOVIX VIX OOPC 20171220 001900000020+00174-00146-00021+00021+00295-00006+01176+013286060000210+ 81CBOVIX VIX OOPP 20171220 001900000004-00005+00149+00166+00174-00171-00282+00305+00356- 82CBOVIX VIX OOPP 20171220 001900000355-00392+00420+00543-00543-00214+00337-08814-013281780007727+ 81CBOVIX VIX OOPC 20171220 002000000005-00004+00036-00021-00011+00015+00086-00064-00017+ 82CBOVIX VIX OOPC 20171220 002000000018+00156-00129-00019+00019+00274-00006+01038+013826120000187+ 81CBOVIX VIX OOPP 20171220 002000000004-00005+00154+00169+00176-00172-00292+00314+00358- 82CBOVIX VIX OOPP 20171220 002000000357-00410+00438+00545-00545-00235+00338-08952-013821350008704+ 81CBOVIX VIX OOPC 20171220 002100000004-00004+00032-00018-00010+00013+00077-00056-00015+ 82CBOVIX VIX OOPC 20171220 002100000016+00140-00113-00016+00016+00255-00005+00911+014254060000165+ 81CBOVIX VIX OOPP 20171220 002100000003-00005+00158+00172+00177-00174-00301+00322+00360- 82CBOVIX VIX OOPP 20171220 002100000360-00426+00453+00548-00547-00254+00339-09080-014248710009680+ 81CBOVIX VIX OOPC 20171220 002200000004-00003+00028-00015-00008+00011+00068-00048-00013+ 82CBOVIX VIX OOPC 20171220 002200000014+00126-00100-00014+00014+00237-00004+00790+014571640000142+ 81CBOVIX VIX OOPP 20171220 002200000003-00004+00161+00174+00179-00176-00310+00329+00363- 82CBOVIX VIX OOPP 20171220 002200000362-00441+00467+00550-00550-00272+00339-09200-014565570010657+ 81CBOVIX VIX OOPC 20171220 002300000004-00003+00025-00013-00007+00010+00061-00043-00012+ 82CBOVIX VIX OOPC 20171220 002300000012+00114-00089-00013+00013+00220-00004+00700+014930200000126+ 81CBOVIX VIX OOPP 20171220 002300000002-00004+00164+00176+00180-00177-00317+00335+00364- 82CBOVIX VIX OOPP 20171220 002300000363-00453+00478+00551-00551-00289+00340-09290-014923410011640+ 81CBOVIX VIX OOPC 20171220 002400000003-00003+00024-00012-00007+00009+00057-00039-00011+ 82CBOVIX VIX OOPC 20171220 002400000012+00105-00081-00012+00012+00206-00004+00652+015440500000120+ 81CBOVIX VIX OOPP 20171220 002400000002-00004+00166+00177+00180-00178-00321+00339+00365- 82CBOVIX VIX OOPP 20171220 002400000364-00461+00485+00552-00552-00302+00340-09338-015433180012632+ 81CBOVIX VIX OOPC 20171220 002500000003-00003+00022-00011-00006+00009+00053-00036-00010+ 82CBOVIX VIX OOPC 20171220 002500000011+00098-00075-00011+00011+00194-00003+00607+015902460000113+ 81CBOVIX VIX OOPP 20171220 002500000002-00004+00168+00178+00181-00178-00325+00342+00365- 82CBOVIX VIX OOPP 20171220 002500000365-00468+00491+00553-00553-00315+00340-09383-015894580013624+ 81CBOVIX VIX OOPC 20171220 002600000003-00002+00021-00010-00006+00008+00049-00033-00010+ 82CBOVIX VIX OOPC 20171220 002600000010+00091-00069-00011+00011+00182-00003+00565+016319360000107+ 81CBOVIX VIX OOPP 20171220 002600000002-00004+00169+00179+00181-00179-00329+00345+00366- 82CBOVIX VIX OOPP 20171220 002600000365-00475+00497+00553-00553-00327+00340-09425-016310880014617+ 81CBOVIX VIX OOPC 20171220 002700000003-00002+00019-00010-00006+00008+00046-00031-00009+ 82CBOVIX VIX OOPC 20171220 002700000010+00085-00064-00010+00010+00172-00003+00526+016693780000100+ 81CBOVIX VIX OOPP 20171220 002700000002-00003+00170+00180+00182-00179-00332+00347+00367- 82CBOVIX VIX OOPP 20171220 002700000366-00481+00503+00554-00554-00337+00341-09465-016684630015609+ 81CBOVIX VIX OOPC 20171220 002800000003-00002+00018-00009-00005+00007+00043-00028-00008+ 82CBOVIX VIX OOPC 20171220 002800000009+00079-00059-00009+00009+00162-00003+00488+017027690000093+ 81CBOVIX VIX OOPP 20171220 002800000002-00003+00172+00181+00182-00180-00335+00350+00367- 82CBOVIX VIX OOPP 20171220 002800000367-00487+00507+00555-00555-00347+00341-09502-017017810016602+ 81CBOVIX VIX OOPC 20171220 002900000003-00002+00017-00008-00005+00007+00040-00026-00008+ 82CBOVIX VIX OOPC 20171220 002900000008+00074-00054-00009+00009+00153-00003+00452+017323550000087+ 81CBOVIX VIX OOPP 20171220 002900000001-00003+00173+00181+00182-00181-00338+00352+00368- 82CBOVIX VIX OOPP 20171220 002900000367-00492+00512+00555-00555-00356+00341-09538-017312860017594+ 81CBOVIX VIX OOPC 20171220 003000000002-00002+00015-00007-00004+00006+00037-00024-00007+ 82CBOVIX VIX OOPC 20171220 003000000008+00069-00050-00008+00008+00144-00002+00418+017585260000081+ 81CBOVIX VIX OOPP 20171220 003000000001-00003+00174+00182+00183-00181-00341+00354+00368- 82CBOVIX VIX OOPP 20171220 003000000368-00497+00516+00556-00556-00365+00341-09573-017573670018587+ 81CBOVIX VIX OOPC 20171220 003250000002-00002+00013-00006-00004+00005+00031-00019-00006+ 82CBOVIX VIX OOPC 20171220 003250000006+00057-00041-00006+00006+00124-00002+00338+018091340000065+ 81CBOVIX VIX OOPP 20171220 003250000001-00003+00177+00184+00184-00182-00347+00359+00370- 82CBOVIX VIX OOPP 20171220 003250000369-00509+00526+00557-00557-00385+00342-09653-018076960021069+ 81CBOVIX VIX OOPC 20171220 003500000002-00001+00010-00004-00002+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20171220 003500000004+00045-00030-00004+00004+00104-00001+00241+018091320000044+ 81CBOVIX VIX OOPP 20171220 003500000000-00002+00180+00185+00185-00184-00354+00364+00372- 82CBOVIX VIX OOPP 20171220 003500000371-00522+00536+00559-00559-00405+00342-09750-018071490023546+ 81CBOVIX VIX OOPC 20171220 003750000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC 20171220 003750000003+00035-00023-00003+00003+00087-00001+00172+018091300000031+ 81CBOVIX VIX OOPP 20171220 003750000000-00002+00182+00187+00185-00185-00360+00368+00373- 82CBOVIX VIX OOPP 20171220 003750000373-00532+00544+00561-00561-00422+00343-09818-018063960026029+ 81CBOVIX VIX OOPC 20171220 004000000001-00001+00005-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC 20171220 004000000002+00027-00017-00002+00002+00073-00001+00124+018091290000022+ 81CBOVIX VIX OOPP 20171220 004000000000+00002+00184+00187+00186-00185-00364+00370+00374- 82CBOVIX VIX OOPP 20171220 004000000373-00539+00549+00562-00562-00436+00343-09867-018053660028518+ 81CBOVIX VIX OOPC 20171220 004250000001-00000+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20171220 004250000001+00021-00013-00001+00002+00061-00000+00090+018091280000015+ 81CBOVIX VIX OOPP 20171220 004250000000+00002+00185+00188+00186-00186-00367+00372+00374- 82CBOVIX VIX OOPP 20171220 004250000374-00545+00554+00562-00562-00448+00343-09901-018039610031009+ 81CBOVIX VIX OOPC 20171220 004500000001-00000+00003-00001-00001+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20171220 004500000001+00017-00010-00001+00001+00051-00000+00066+018091280000011+ 81CBOVIX VIX OOPP 20171220 004500000001+00002+00186+00188+00187-00186-00370+00374+00375- 82CBOVIX VIX OOPP 20171220 004500000375-00550+00557+00563-00563-00458+00343-09925-018020490033502+ 81CBOVIX VIX OOPC 20171220 004750000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171220 004750000001+00013-00007-00001+00001+00043-00000+00048+018091280000008+ 81CBOVIX VIX OOPP 20171220 004750000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171220 004750000375-00553+00559+00563-00563-00467+00343-09943-017994470035996+ 81CBOVIX VIX OOPC 20171220 005000000000-00000+00002-00001-00000+00000+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 005000000001+00010-00006-00001+00001+00036-00000+00036+018091230000006+ 81CBOVIX VIX OOPP 20171220 005000000001+00001+00188+00189+00187-00187-00373+00376+00375- 82CBOVIX VIX OOPP 20171220 005000000375-00556+00561+00563-00563-00474+00343-09956-017959000038492+ 81CBOVIX VIX OOPC 20171220 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20171220 005500000000+00007-00003-00000+00000+00026-00000+00020+018091230000003+ 81CBOVIX VIX OOPP 20171220 005500000001+00001+00188+00189+00187-00187-00375+00377+00375- 82CBOVIX VIX OOPP 20171220 005500000375-00560+00563+00564-00564-00485+00344-09972-017844080043484+ 81CBOVIX VIX OOPC 20171220 006000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171220 006000000000+00004-00002-00000+00000+00018-00000+00011+018091230000002+ 81CBOVIX VIX OOPP 20171220 006000000001+00001+00189+00189+00187-00187-00376+00377+00375- 82CBOVIX VIX OOPP 20171220 006000000375-00563+00565+00564-00564-00493+00344-09981-017619060048478+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 006500000000+00003-00001-00000+00000+00013-00000+00006+018091140000001+ 81CBOVIX VIX OOPP 20171220 006500000001+00001+00189+00189+00187-00187-00377+00378+00375- 82CBOVIX VIX OOPP 20171220 006500000375-00564+00565+00564-00564-00499+00344-09986-017105860053472+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171220 007000000000+00002-00001-00000+00000+00009-00000+00003+018091140000001+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00189+00189+00187-00187-00377+00378+00376- 82CBOVIX VIX OOPP 20171220 007000000376-00565+00566+00564-00564-00502+00344-09988-017105860058467+ 81CBOVIX VIX OOPC 20180117 000900000006-00001-00124-00122-00108+00117+00244-00243-00211+ 82CBOVIX VIX OOPC 20180117 000900000228+00365-00365-00295+00316+00329-00117+09714+004972480003894+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00001+00004+00013-00002-00003+00004+00033- 82CBOVIX VIX OOPP 20180117 000900000015-00003+00004+00071-00050-00001+00210-00342-005327360000039+ 81CBOVIX VIX OOPC 20180117 001000000009-00003+00121-00114-00093+00112+00238-00235-00179+ 82CBOVIX VIX OOPC 20180117 001000000202+00358-00356-00242+00263+00326-00090+09089+005182090002986+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00004+00011+00027-00008-00009+00012+00062- 82CBOVIX VIX OOPP 20180117 001000000039-00011+00013+00121-00100-00004+00238-00940-005330020000129+ 81CBOVIX VIX OOPC 20180117 001050000012-00006+00117-00105-00082+00105+00230-00223-00159+ 82CBOVIX VIX OOPC 20180117 001050000183+00347-00343-00214+00233+00322-00079+08438+005750340002629+ 81CBOVIX VIX OOPP 20180117 001050000009-00009+00008+00020+00037-00014-00017+00024+00082- 82CBOVIX VIX OOPP 20180117 001050000058-00022+00026+00149-00129-00008+00248-01573-005852090000271+ 81CBOVIX VIX OOPC 20180117 001100000013-00009+00113-00096-00072+00098+00221-00209-00141+ 82CBOVIX VIX OOPC 20180117 001100000165+00334-00327-00189+00206+00316-00069+07800+006103870002304+ 81CBOVIX VIX OOPP 20180117 001100000011-00011+00012+00029+00047-00021-00026+00038+00100- 82CBOVIX VIX OOPP 20180117 001100000075-00034+00042+00174-00156-00013+00258-02199-006186210000446+ 81CBOVIX VIX OOPC 20180117 001150000015-00011+00107-00086-00064+00091+00210-00194-00125+ 82CBOVIX VIX OOPC 20180117 001150000149+00320-00308-00167+00183+00309-00061+07143+006508350002038+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00017+00039+00055-00028-00037+00053+00116- 82CBOVIX VIX OOPP 20180117 001150000092-00049+00060+00195-00178-00020+00266-02847-006580050000678+ 81CBOVIX VIX OOPC 20180117 001200000016-00012+00102-00076-00056+00083+00198-00177-00111+ 82CBOVIX VIX OOPC 20180117 001200000134+00303-00286-00149+00165+00301-00055+06515+007025660001839+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00023+00048+00063-00035-00048+00069+00129- 82CBOVIX VIX OOPP 20180117 001200000106-00065+00082+00212-00197-00029+00272-03466-007091520000978+ 81CBOVIX VIX OOPC 20180117 001250000016-00013+00096-00068-00050+00077+00187-00162-00100+ 82CBOVIX VIX OOPC 20180117 001250000122+00287-00266-00134+00149+00291-00050+05962+007423070001658+ 81CBOVIX VIX OOPP 20180117 001250000014-00016+00028+00057+00069-00042-00059+00084+00140- 82CBOVIX VIX OOPP 20180117 001250000118-00081+00102+00228-00213-00038+00278-04014-007485920001296+ 81CBOVIX VIX OOPC 20180117 001300000016-00013+00091-00061-00044+00071+00176-00148-00091+ 82CBOVIX VIX OOPC 20180117 001300000112+00271-00246-00122+00136+00281-00046+05477+007876080001521+ 81CBOVIX VIX OOPP 20180117 001300000014-00016+00034+00064+00074-00047-00070+00098+00150- 82CBOVIX VIX OOPP 20180117 001300000128-00097+00122+00240-00226-00048+00282-04495-007937480001658+ 81CBOVIX VIX OOPC 20180117 001350000016-00014+00086-00054-00040+00066+00167-00136-00082+ 82CBOVIX VIX OOPC 20180117 001350000102+00257-00229-00111+00124+00272-00042+05040+008193930001384+ 81CBOVIX VIX OOPP 20180117 001350000014-00016+00039+00070+00079-00053-00079+00110+00158- 82CBOVIX VIX OOPP 20180117 001350000138-00111+00139+00251-00238-00058+00286-04929-008254840002020+ 81CBOVIX VIX OOPC 20180117 001400000016-00014+00081-00049-00036+00062+00157-00125-00075+ 82CBOVIX VIX OOPC 20180117 001400000095+00243-00212-00102+00114+00262-00038+04666+008578880001283+ 81CBOVIX VIX OOPP 20180117 001400000014-00016+00043+00075+00083-00057-00089+00121+00165- 82CBOVIX VIX OOPP 20180117 001400000146-00125+00156+00260-00247-00068+00289-05300-008639960002417+ 81CBOVIX VIX OOPC 20180117 001450000016-00014+00077-00044-00033+00057+00149-00115-00069+ 82CBOVIX VIX OOPC 20180117 001450000087+00230-00197-00094+00105+00252-00035+04324+008881690001183+ 81CBOVIX VIX OOPP 20180117 001450000013-00016+00047+00080+00086-00061-00097+00131+00171- 82CBOVIX VIX OOPP 20180117 001450000153-00137+00170+00268-00256-00078+00292-05639-008943400002817+ 81CBOVIX VIX OOPC 20180117 001500000016-00013+00073-00040-00030+00054+00141-00106-00064+ 82CBOVIX VIX OOPC 20180117 001500000081+00218-00184-00086+00097+00242-00033+04017+009155310001094+ 81CBOVIX VIX OOPP 20180117 001500000013-00016+00051+00084+00089-00065-00105+00140+00177- 82CBOVIX VIX OOPP 20180117 001500000159-00149+00184+00275-00264-00087+00295-05945-009218010003226+ 81CBOVIX VIX OOPC 20180117 001600000015-00013+00066-00033-00025+00047+00126-00091-00054+ 82CBOVIX VIX OOPC 20180117 001600000070+00197-00159-00074+00083+00224-00028+03479+009610900000935+ 81CBOVIX VIX OOPP 20180117 001600000012-00016+00059+00091+00094-00072-00119+00155+00186- 82CBOVIX VIX OOPP 20180117 001600000170-00171+00208+00288-00278-00106+00299-06480-009676420004065+ 81CBOVIX VIX OOPC 20180117 001700000014-00012+00060-00028-00021+00042+00114-00079-00047+ 82CBOVIX VIX OOPC 20180117 001700000062+00178-00140-00065+00073+00207-00025+03066+010114320000824+ 81CBOVIX VIX OOPP 20180117 001700000012-00015+00065+00096+00098-00077-00131+00167+00193- 82CBOVIX VIX OOPP 20180117 001700000178-00189+00227+00297-00288-00123+00303-06890-010183200004953+ 81CBOVIX VIX OOPC 20180117 001800000014-00012+00054-00024-00018+00037+00104-00069-00041+ 82CBOVIX VIX OOPC 20180117 001800000054+00162-00123-00057+00064+00191-00022+02710+010512820000725+ 81CBOVIX VIX OOPP 20180117 001800000011-00014+00070+00101+00101-00081-00142+00177+00199- 82CBOVIX VIX OOPP 20180117 001800000186-00205+00244+00305-00297-00138+00306-07244-010585720005851+ 81CBOVIX VIX OOPC 20180117 001900000013-00011+00049-00020-00015+00033+00094-00060-00036+ 82CBOVIX VIX OOPC 20180117 001900000048+00147-00109-00050+00057+00177-00019+02403+010847590000638+ 81CBOVIX VIX OOPP 20180117 001900000010-00014+00075+00104+00103-00085-00151+00186+00204- 82CBOVIX VIX OOPP 20180117 001900000192-00219+00258+00312-00305-00152+00308-07550-010925100006762+ 81CBOVIX VIX OOPC 20180117 002000000012-00010+00045-00017-00014+00030+00087-00053-00032+ 82CBOVIX VIX OOPC 20180117 002000000043+00135-00098-00045+00051+00164-00017+02165+011221210000575+ 81CBOVIX VIX OOPP 20180117 002000000009-00013+00079+00107+00105-00088-00159+00192+00208- 82CBOVIX VIX OOPP 20180117 002000000197-00231+00269+00317-00310-00165+00310-07787-011303290007697+ 81CBOVIX VIX OOPC 20180117 002100000011-00010+00042-00015-00012+00027+00080-00048-00029+ 82CBOVIX VIX OOPC 20180117 002100000039+00125-00088-00040+00046+00153-00016+01965+011574800000523+ 81CBOVIX VIX OOPP 20180117 002100000009-00012+00082+00109+00107-00091-00166+00198+00211- 82CBOVIX VIX OOPP 20180117 002100000201-00242+00279+00321-00315-00176+00312-07985-011661610008643+ 81CBOVIX VIX OOPC 20180117 002200000011-00009+00039-00013-00011+00025+00074-00043-00026+ 82CBOVIX VIX OOPC 20180117 002200000036+00115-00079-00036+00042+00142-00014+01783+011865400000474+ 81CBOVIX VIX OOPP 20180117 002200000008-00012+00085+00111+00108-00093-00172+00203+00214- 82CBOVIX VIX OOPP 20180117 002200000204-00251+00287+00325-00319-00187+00313-08167-011957460009591+ 81CBOVIX VIX OOPC 20180117 002300000010-00008+00036-00012-00009+00023+00068-00038-00023+ 82CBOVIX VIX OOPC 20180117 002300000032+00106-00071-00033+00038+00132-00013+01608+012080900000424+ 81CBOVIX VIX OOPP 20180117 002300000008-00011+00088+00113+00109-00096-00178+00207+00217- 82CBOVIX VIX OOPP 20180117 002300000208-00260+00295+00329-00324-00197+00315-08341-012179090010540+ 81CBOVIX VIX OOPC 20180117 002400000010-00008+00033-00010-00008+00021+00063-00034-00021+ 82CBOVIX VIX OOPC 20180117 002400000029+00098-00065-00029+00034+00123-00012+01465+012313090000385+ 81CBOVIX VIX OOPP 20180117 002400000007-00011+00091+00114+00110-00098-00183+00211+00219- 82CBOVIX VIX OOPP 20180117 002400000211-00268+00302+00332-00327-00205+00316-08483-012417370011498+ 81CBOVIX VIX OOPC 20180117 002500000009-00007+00031-00009-00007+00019+00058-00031-00019+ 82CBOVIX VIX OOPC 20180117 002500000027+00092-00059-00027+00031+00115-00011+01346+012554770000353+ 81CBOVIX VIX OOPP 20180117 002500000006-00010+00093+00115+00111-00099-00187+00214+00221- 82CBOVIX VIX OOPP 20180117 002500000213-00275+00308+00334-00330-00213+00317-08602-012665050012464+ 81CBOVIX VIX OOPC 20180117 002600000009-00007+00029-00008-00007+00018+00054-00028-00017+ 82CBOVIX VIX OOPC 20180117 002600000025+00085-00054-00025+00029+00108-00010+01231+012745520000321+ 81CBOVIX VIX OOPP 20180117 002600000006-00010+00095+00116+00112-00101-00191+00217+00223- 82CBOVIX VIX OOPP 20180117 002600000215-00281+00313+00337-00333-00221+00318-08716-012862630013431+ 81CBOVIX VIX OOPC 20180117 002700000008-00007+00026-00007-00006+00016+00050-00025-00016+ 82CBOVIX VIX OOPC 20180117 002700000022+00079-00049-00022+00026+00101-00009+01119+012885930000290+ 81CBOVIX VIX OOPP 20180117 002700000005-00009+00097+00117+00113-00102-00195+00220+00224- 82CBOVIX VIX OOPP 20180117 002700000218-00288+00318+00339-00335-00228+00319-08827-013010940014397+ 81CBOVIX VIX OOPC 20180117 002800000008-00006+00025-00006-00005+00015+00047-00023-00014+ 82CBOVIX VIX OOPC 20180117 002800000021+00074-00045-00020+00024+00095-00008+01037+013089150000268+ 81CBOVIX VIX OOPP 20180117 002800000005-00009+00099+00118+00113-00104-00198+00222+00226- 82CBOVIX VIX OOPP 20180117 002800000219-00293+00322+00341-00337-00234+00319-08908-013220950015373+ 81CBOVIX VIX OOPC 20180117 002900000007-00006+00023-00006-00005+00014+00044-00021-00013+ 82CBOVIX VIX OOPC 20180117 002900000019+00069-00041-00019+00022+00089-00007+00958+013255390000247+ 81CBOVIX VIX OOPP 20180117 002900000005-00009+00101+00118+00114-00105-00201+00224+00227- 82CBOVIX VIX OOPP 20180117 002900000221-00297+00325+00343-00339-00239+00320-08987-013394800016350+ 81CBOVIX VIX OOPC 20180117 003000000007-00005+00022-00005-00004+00013+00041-00019-00012+ 82CBOVIX VIX OOPC 20180117 003000000017+00064-00038-00017+00020+00083-00007+00881+013384800000226+ 81CBOVIX VIX OOPP 20180117 003000000004-00008+00102+00119+00114-00106-00204+00226+00228- 82CBOVIX VIX OOPP 20180117 003000000222-00302+00329+00344-00341-00245+00321-09064-013532880017326+ 81CBOVIX VIX OOPC 20180117 003250000006-00005+00019-00004-00004+00011+00036-00016-00010+ 82CBOVIX VIX OOPC 20180117 003250000015+00056-00032-00015+00018+00073-00006+00760+013880870000196+ 81CBOVIX VIX OOPP 20180117 003250000004-00008+00105+00120+00115-00107-00209+00229+00230- 82CBOVIX VIX OOPP 20180117 003250000225-00310+00334+00347-00344-00255+00321-09184-014045620019791+ 81CBOVIX VIX OOPC 20180117 003500000005-00004+00017-00003-00003+00009+00031-00014-00009+ 82CBOVIX VIX OOPC 20180117 003500000013+00049-00027-00013+00015+00064-00005+00647+014233160000166+ 81CBOVIX VIX OOPP 20180117 003500000003-00007+00107+00121+00116-00109-00214+00232+00231- 82CBOVIX VIX OOPP 20180117 003500000227-00317+00339+00349-00346-00264+00322-09296-014418600022256+ 81CBOVIX VIX OOPC 20180117 003750000005-00004+00014-00003-00002+00008+00027-00011-00007+ 82CBOVIX VIX OOPC 20180117 003750000011+00042-00022-00010+00012+00056-00004+00539+014442630000137+ 81CBOVIX VIX OOPP 20180117 003750000002-00007+00109+00122+00116-00110-00218+00234+00233- 82CBOVIX VIX OOPP 20180117 003750000229-00324+00344+00351-00349-00272+00323-09404-014655190024721+ 81CBOVIX VIX OOPC 20180117 004000000004-00003+00012-00002-00002+00007+00023-00009-00006+ 82CBOVIX VIX OOPC 20180117 004000000009+00036-00019-00009+00010+00048-00003+00450+014617150000113+ 81CBOVIX VIX OOPP 20180117 004000000002-00006+00111+00122+00117-00112-00222+00236+00234- 82CBOVIX VIX OOPP 20180117 004000000231-00329+00348+00353-00351-00279+00324-09491-014860510027192+ 81CBOVIX VIX OOPC 20180117 004250000003-00003+00010-00001-00001+00005+00019-00007-00005+ 82CBOVIX VIX OOPC 20180117 004250000007+00030-00015-00007+00008+00041-00003+00363+014653160000089+ 81CBOVIX VIX OOPP 20180117 004250000001-00006+00113+00123+00117-00113-00226+00238+00235- 82CBOVIX VIX OOPP 20180117 004250000233-00335+00351+00355-00353-00286+00325-09577-014939720029663+ 81CBOVIX VIX OOPC 20180117 004500000003-00002+00009-00001-00001+00005+00017-00006-00004+ 82CBOVIX VIX OOPC 20180117 004500000006+00027-00013-00006+00007+00037-00002+00315+014871090000077+ 81CBOVIX VIX OOPP 20180117 004500000001-00005+00115+00123+00118-00114-00228+00239+00236- 82CBOVIX VIX OOPP 20180117 004500000234-00339+00353+00356-00354-00290+00325-09624-015190040032145+ 81CBOVIX VIX OOPC 20180117 004750000003-00002+00008-00001-00001+00004+00016-00006-00004+ 82CBOVIX VIX OOPC 20180117 004750000006+00025-00012-00005+00007+00034-00002+00295+015251650000073+ 81CBOVIX VIX OOPP 20180117 004750000000-00005+00115+00123+00118-00114-00229+00240+00236- 82CBOVIX VIX OOPP 20180117 004750000234-00340+00354+00356-00355-00293+00325-09645-015587130034636+ 81CBOVIX VIX OOPC 20180117 005000000003-00002+00008-00001-00001+00004+00015-00005-00004+ 82CBOVIX VIX OOPC 20180117 005000000005+00024-00011-00005+00006+00032-00002+00276+015596820000069+ 81CBOVIX VIX OOPP 20180117 005000000000-00005+00116+00123+00118-00114-00230+00240+00237- 82CBOVIX VIX OOPP 20180117 005000000234-00342+00355+00356-00355-00295+00325-09664-015949510037127+ 81CBOVIX VIX OOPC 20180117 005500000002-00001+00006-00001-00001+00003+00011-00004-00002+ 82CBOVIX VIX OOPC 20180117 005500000004+00017-00008-00003+00004+00024-00001+00191+015597420000046+ 81CBOVIX VIX OOPP 20180117 005500000000+00005+00118+00124+00118-00115-00234+00242+00238- 82CBOVIX VIX OOPP 20180117 005500000236-00348+00359+00358-00357-00303+00326-09748-016063930042093+ 81CBOVIX VIX OOPC 20180117 006000000002-00001+00004-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC 20180117 006000000003+00013-00005-00002+00003+00018-00001+00134+015597920000031+ 81CBOVIX VIX OOPP 20180117 006000000001+00004+00119+00124+00118-00116-00236+00243+00238- 82CBOVIX VIX OOPP 20180117 006000000237-00352+00361+00359-00358-00308+00326-09803-016205340047068+ 81CBOVIX VIX OOPC 20180117 006500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20180117 006500000002+00010-00004-00002+00002+00014-00001+00095+015598340000021+ 81CBOVIX VIX OOPP 20180117 006500000001+00004+00120+00124+00119-00117-00238+00244+00239- 82CBOVIX VIX OOPP 20180117 006500000238-00355+00362+00360-00359-00312+00327-09841-016375060052047+ 81CBOVIX VIX OOPC 20180117 007000000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20180117 007000000001+00007-00003-00001+00001+00011-00000+00068+015598700000015+ 81CBOVIX VIX OOPP 20180117 007000000001+00004+00121+00124+00119-00117-00239+00244+00239- 82CBOVIX VIX OOPP 20180117 007000000238-00357+00364+00360-00360-00315+00327-09867-016572580057030+ 81CBOVIX VIX OOPC 20180214 000900000009-00002-00126-00122-00105+00117+00246-00244-00212+ 82CBOVIX VIX OOPC 20180214 000900000230+00366-00365-00308+00331+00329-00146+09664+005105160004853+ 81CBOVIX VIX OOPP 20180214 000900000003-00002+00000+00003+00010-00000-00002+00003+00024- 82CBOVIX VIX OOPP 20180214 000900000007-00002+00003+00049-00025-00001+00182-00233-004774580000030+ 81CBOVIX VIX OOPC 20180214 001000000012-00001+00125-00117-00095+00115+00242-00238-00192+ 82CBOVIX VIX OOPC 20180214 001000000217+00361-00359-00272+00301+00327-00118+09284+004932940003921+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00001+00008+00021-00002-00005+00009+00046- 82CBOVIX VIX OOPP 20180214 001000000020-00007+00009+00087-00058-00003+00210-00629-004772810000095+ 81CBOVIX VIX OOPC 20180214 001100000017-00008+00120-00101-00077+00107+00230-00216-00159+ 82CBOVIX VIX OOPC 20180214 001100000191+00344-00334-00225+00254+00318-00096+08298+005769030003204+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00006+00025+00039-00010-00018+00031+00079- 82CBOVIX VIX OOPP 20180214 001100000048-00025+00034+00135-00106-00011+00231-01644-005686790000375+ 81CBOVIX VIX OOPC 20180214 001200000020-00013+00113-00084-00063+00097+00213-00189-00132+ 82CBOVIX VIX OOPC 20180214 001200000165+00320-00301-00187+00214+00305-00080+07271+006463850002656+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00014+00042+00055-00020-00034+00058+00107- 82CBOVIX VIX OOPP 20180214 001200000074-00049+00068+00174-00147-00024+00248-02685-006401770000824+ 81CBOVIX VIX OOPC 20180214 001300000022-00016+00104-00069-00051+00087+00196-00163-00111+ 82CBOVIX VIX OOPC 20180214 001300000143+00295-00266-00158+00183+00289-00068+06350+007143080002259+ 81CBOVIX VIX OOPP 20180214 001300000017-00020+00022+00058+00066-00030-00052+00084+00128- 82CBOVIX VIX OOPP 20180214 001300000096-00074+00103+00203-00178-00041+00260-03616-007088340001423+ 81CBOVIX VIX OOPC 20180214 001400000022-00017+00097-00057-00042+00078+00180-00141-00095+ 82CBOVIX VIX OOPC 20180214 001400000125+00271-00235-00135+00158+00272-00058+05579+007695260001945+ 81CBOVIX VIX OOPP 20180214 001400000018-00022+00030+00070+00075-00039-00068+00107+00144- 82CBOVIX VIX OOPP 20180214 001400000114-00098+00135+00226-00203-00058+00269-04393-007643180002105+ 81CBOVIX VIX OOPC 20180214 001500000022-00018+00089-00047-00035+00070+00165-00123-00082+ 82CBOVIX VIX OOPC 20180214 001500000111+00249-00207-00118+00139+00254-00051+04943+008214150001705+ 81CBOVIX VIX OOPP 20180214 001500000018-00022+00037+00079+00082-00047-00083+00125+00157- 82CBOVIX VIX OOPP 20180214 001500000128-00120+00162+00243-00222-00076+00276-05033-008162620002863+ 81CBOVIX VIX OOPC 20180214 001600000022-00018+00083-00040-00030+00064+00152-00107-00072+ 82CBOVIX VIX OOPC 20180214 001600000099+00230-00184-00103+00123+00238-00045+04413+008660130001509+ 81CBOVIX VIX OOPP 20180214 001600000017-00022+00044+00087+00087-00054-00096+00141+00168- 82CBOVIX VIX OOPP 20180214 001600000140-00140+00186+00258-00238-00092+00282-05567-008608020003663+ 81CBOVIX VIX OOPC 20180214 001700000021-00017+00077-00034-00025+00058+00140-00094-00063+ 82CBOVIX VIX OOPC 20180214 001700000088+00212-00164-00091+00109+00222-00040+03943+008978610001327+ 81CBOVIX VIX OOPP 20180214 001700000017-00022+00050+00093+00092-00060-00108+00154+00176- 82CBOVIX VIX OOPP 20180214 001700000151-00158+00206+00270-00252-00108+00288-06039-008925160004478+ 81CBOVIX VIX OOPC 20180214 001800000021-00017+00072-00029-00022+00053+00131-00084-00056+ 82CBOVIX VIX OOPC 20180214 001800000080+00197-00148-00082+00099+00208-00036+03586+009411020001211+ 81CBOVIX VIX OOPP 20180214 001800000016-00021+00055+00097+00095-00064-00118+00164+00183- 82CBOVIX VIX OOPP 20180214 001800000159-00173+00222+00279-00262-00122+00291-06397-009355930005359+ 81CBOVIX VIX OOPC 20180214 001900000020-00016+00067-00025-00019+00049+00121-00075-00050+ 82CBOVIX VIX OOPC 20180214 001900000073+00183-00133-00074+00090+00195-00033+03260+009728810001095+ 81CBOVIX VIX OOPP 20180214 001900000015-00021+00060+00101+00098-00069-00127+00173+00189- 82CBOVIX VIX OOPP 20180214 001900000166-00187+00237+00287-00271-00135+00295-06726-009671650006239+ 81CBOVIX VIX OOPC 20180214 002000000019-00016+00062-00022-00017+00045+00113-00067-00045+ 82CBOVIX VIX OOPC 20180214 002000000066+00170-00120-00066+00081+00182-00029+02952+009946260000979+ 81CBOVIX VIX OOPP 20180214 002000000014-00020+00064+00105+00101-00073-00136+00182+00194- 82CBOVIX VIX OOPP 20180214 002000000173-00200+00250+00295-00281-00148+00298-07035-009886530007120+ 81CBOVIX VIX OOPC 20180214 002100000018-00015+00058-00019-00015+00041+00105-00060-00041+ 82CBOVIX VIX OOPC 20180214 002100000061+00159-00109-00060+00074+00171-00027+02711+010227470000897+ 81CBOVIX VIX OOPP 20180214 002100000014-00019+00068+00108+00102-00076-00143+00188+00198- 82CBOVIX VIX OOPP 20180214 002100000179-00211+00261+00301-00287-00159+00301-07277-010165200008034+ 81CBOVIX VIX OOPC 20180214 002200000017-00014+00054-00016-00013+00038+00098-00054-00037+ 82CBOVIX VIX OOPC 20180214 002200000056+00148-00099-00055+00067+00161-00024+02482+010437000000814+ 81CBOVIX VIX OOPP 20180214 002200000013-00019+00072+00110+00104-00079-00150+00194+00202- 82CBOVIX VIX OOPP 20180214 002200000184-00222+00271+00306-00294-00170+00303-07508-010371770008949+ 81CBOVIX VIX OOPC 20180214 002300000017-00014+00051-00015-00012+00035+00092-00049-00034+ 82CBOVIX VIX OOPC 20180214 002300000051+00139-00091-00050+00062+00151-00023+02297+010681400000753+ 81CBOVIX VIX OOPP 20180214 002300000012-00018+00075+00112+00106-00082-00156+00199+00205- 82CBOVIX VIX OOPP 20180214 002300000188-00231+00279+00311-00299-00179+00305-07693-010613280009884+ 81CBOVIX VIX OOPC 20180214 002400000016-00013+00048-00013-00010+00033+00087-00045-00031+ 82CBOVIX VIX OOPC 20180214 002400000048+00131-00084-00046+00057+00143-00021+02120+010871830000691+ 81CBOVIX VIX OOPP 20180214 002400000011-00017+00078+00114+00107-00085-00162+00203+00208- 82CBOVIX VIX OOPP 20180214 002400000192-00240+00287+00315-00304-00188+00307-07871-010800460010818+ 81CBOVIX VIX OOPC 20180214 002500000015-00012+00045-00011-00009+00030+00081-00041-00028+ 82CBOVIX VIX OOPC 20180214 002500000044+00122-00076-00042+00052+00134-00019+01949+011011090000629+ 81CBOVIX VIX OOPP 20180214 002500000011-00017+00081+00115+00108-00087-00168+00208+00211- 82CBOVIX VIX OOPP 20180214 002500000196-00248+00294+00319-00309-00196+00309-08043-010935960011753+ 81CBOVIX VIX OOPC 20180214 002600000015-00012+00043-00010-00008+00028+00076-00037-00026+ 82CBOVIX VIX OOPC 20180214 002600000040+00115-00070-00039+00048+00127-00017+01803+011161460000578+ 81CBOVIX VIX OOPP 20180214 002600000010-00016+00084+00116+00109-00089-00173+00211+00214- 82CBOVIX VIX OOPP 20180214 002600000199-00256+00300+00323-00313-00204+00310-08190-011082530012699+ 81CBOVIX VIX OOPC 20180214 002700000014-00011+00040-00009-00007+00027+00072-00034-00024+ 82CBOVIX VIX OOPC 20180214 002700000038+00109-00065-00036+00045+00120-00016+01686+011346880000539+ 81CBOVIX VIX OOPP 20180214 002700000009-00016+00086+00118+00110-00091-00177+00214+00215- 82CBOVIX VIX OOPP 20180214 002700000202-00262+00305+00325-00316-00211+00311-08308-011264420013657+ 81CBOVIX VIX OOPC 20180214 002800000013-00011+00038-00008-00007+00025+00068-00032-00022+ 82CBOVIX VIX OOPC 20180214 002800000035+00103-00060-00033+00042+00114-00015+01572+011498040000501+ 81CBOVIX VIX OOPP 20180214 002800000009-00015+00089+00118+00111-00093-00181+00217+00217- 82CBOVIX VIX OOPP 20180214 002800000204-00268+00310+00328-00319-00217+00313-08422-011411660014615+ 81CBOVIX VIX OOPC 20180214 002900000013-00010+00036-00007-00006+00023+00064-00029-00020+ 82CBOVIX VIX OOPC 20180214 002900000033+00097-00056-00031+00039+00107-00014+01461+011615960000463+ 81CBOVIX VIX OOPP 20180214 002900000008-00015+00091+00119+00111-00094-00185+00220+00219- 82CBOVIX VIX OOPP 20180214 002900000207-00274+00315+00330-00322-00223+00314-08533-011525180015574+ 81CBOVIX VIX OOPC 20180214 003000000012-00010+00034-00006-00005+00022+00060-00027-00019+ 82CBOVIX VIX OOPC 20180214 003000000030+00091-00051-00028+00036+00102-00013+01355+011708010000426+ 81CBOVIX VIX OOPP 20180214 003000000007-00014+00093+00120+00112-00096-00189+00222+00221- 82CBOVIX VIX OOPP 20180214 003000000209-00280+00319+00333-00325-00229+00315-08640-011612320016533+ 81CBOVIX VIX OOPC 20180214 003250000011-00009+00030-00005-00004+00019+00053-00022-00016+ 82CBOVIX VIX OOPC 20180214 003250000026+00081-00044-00024+00031+00090-00011+01168+012055100000365+ 81CBOVIX VIX OOPP 20180214 003250000006-00013+00097+00122+00113-00099-00196+00226+00224- 82CBOVIX VIX OOPP 20180214 003250000213-00290+00327+00337-00331-00241+00317-08828-011948640018965+ 81CBOVIX VIX OOPC 20180214 003500000010-00008+00027-00004-00003+00017+00048-00019-00014+ 82CBOVIX VIX OOPC 20180214 003500000023+00072-00038-00021+00027+00080-00010+01023+012385450000320+ 81CBOVIX VIX OOPP 20180214 003500000005-00012+00100+00123+00114-00101-00201+00230+00226- 82CBOVIX VIX OOPP 20180214 003500000217-00299+00333+00340-00334-00251+00318-08974-012268010021411+ 81CBOVIX VIX OOPC 20180214 003750000009-00007+00024-00003-00003+00015+00042-00016-00012+ 82CBOVIX VIX OOPC 20180214 003750000020+00064-00032-00018+00023+00071-00008+00885+012605470000274+ 81CBOVIX VIX OOPP 20180214 003750000004-00011+00103+00123+00115-00103-00207+00233+00228- 82CBOVIX VIX OOPP 20180214 003750000220-00307+00339+00343-00338-00260+00319-09113-012474310023856+ 81CBOVIX VIX OOPC 20180214 004000000008-00006+00021-00002-00002+00012+00037-00013-00010+ 82CBOVIX VIX OOPC 20180214 004000000017+00056-00027-00015+00020+00063-00007+00751+012715000000228+ 81CBOVIX VIX OOPP 20180214 004000000003-00011+00106+00124+00115-00105-00212+00235+00230- 82CBOVIX VIX OOPP 20180214 004000000223-00315+00344+00346-00342-00268+00321-09249-012565810026302+ 81CBOVIX VIX OOPC 20180214 004250000007-00006+00019-00002-00002+00011+00033-00011-00008+ 82CBOVIX VIX OOPC 20180214 004250000015+00050-00023-00013+00017+00056-00006+00657+012894650000198+ 81CBOVIX VIX OOPP 20180214 004250000002-00010+00108+00125+00116-00107-00216+00237+00231- 82CBOVIX VIX OOPP 20180214 004250000225-00321+00347+00348-00344-00275+00322-09343-012728630028764+ 81CBOVIX VIX OOPC 20180214 004500000007-00005+00017-00001-00001+00009+00029-00009-00007+ 82CBOVIX VIX OOPC 20180214 004500000013+00044-00020-00011+00015+00050-00005+00566+012992350000168+ 81CBOVIX VIX OOPP 20180214 004500000002-00009+00110+00125+00116-00108-00220+00239+00232- 82CBOVIX VIX OOPP 20180214 004500000227-00327+00351+00350-00347-00282+00323-09436-012804610031226+ 81CBOVIX VIX OOPC 20180214 004750000006-00004+00014-00001-00001+00008+00025-00008-00006+ 82CBOVIX VIX OOPC 20180214 004750000010+00038-00016-00009+00012+00044-00004+00475+013000760000138+ 81CBOVIX VIX OOPP 20180214 004750000001-00009+00113+00126+00116-00110-00224+00241+00234- 82CBOVIX VIX OOPP 20180214 004750000229-00333+00354+00352-00349-00288+00323-09528-012783360033687+ 81CBOVIX VIX OOPC 20180214 005000000005-00004+00013-00001-00001+00007+00023-00007-00005+ 82CBOVIX VIX OOPC 20180214 005000000010+00035-00015-00008+00011+00040-00004+00432+013205290000125+ 81CBOVIX VIX OOPP 20180214 005000000000-00008+00114+00126+00117-00110-00226+00242+00234- 82CBOVIX VIX OOPP 20180214 005000000230-00337+00356+00353-00351-00292+00324-09572-012969280036167+ 81CBOVIX VIX OOPC 20180214 005500000005-00003+00011-00000-00000+00006+00019-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000008+00029-00012-00007+00009+00034-00003+00349+013484680000100+ 81CBOVIX VIX OOPP 20180214 005500000000+00008+00116+00126+00117-00112-00230+00243+00235- 82CBOVIX VIX OOPP 20180214 005500000232-00343+00359+00355-00353-00299+00325-09656-013199940041125+ 81CBOVIX VIX OOPC 20180214 006000000004-00003+00009-00000-00000+00005+00016-00004-00003+ 82CBOVIX VIX OOPC 20180214 006000000006+00024-00009-00005+00007+00027-00002+00271+013602060000076+ 81CBOVIX VIX OOPP 20180214 006000000001+00007+00118+00126+00117-00113-00234+00245+00236- 82CBOVIX VIX OOPP 20180214 006000000234-00348+00362+00356-00355-00305+00325-09736-013243450046084+ 81CBOVIX VIX OOPC 20180214 006500000003-00002+00007-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20180214 006500000004+00019-00007-00004+00005+00022-00002+00203+013601660000055+ 81CBOVIX VIX OOPP 20180214 006500000002+00006+00120+00126+00117-00114-00238+00246+00237- 82CBOVIX VIX OOPP 20180214 006500000235-00354+00364+00358-00357-00311+00326-09806-013128180051047+ 81CBOVIX VIX OOPC 20180214 007000000002-00002+00006-00000+00000-00003+00010-00002-00002+ 82CBOVIX VIX OOPC 20180214 007000000003+00015-00005-00003+00004+00018-00001+00153+013601320000041+ 81CBOVIX VIX OOPP 20180214 007000000003+00006+00122+00126+00117-00115-00241+00247+00238- 82CBOVIX VIX OOPP 20180214 007000000237-00358+00366+00359-00358-00316+00326-09858-012969900056015+ 81CBOVIX VIX OOPC 20180321 000900000012-00003-00095-00089-00069+00081+00180-00175-00148+ 82CBOVIX VIX OOPC 20180321 000900000164+00265-00261-00224+00245+00234-00162+09616+005001340005608+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00001+00004+00016- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00027-00007-00001+00069-00286-004789510000049+ 81CBOVIX VIX OOPC 20180321 001000000016-00000+00096-00084-00062+00082+00178-00169-00136+ 82CBOVIX VIX OOPC 20180321 001000000161+00261-00255-00205+00235+00232-00138+09266+004903990004691+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00002-00009+00017-00002+00002+00011+00030- 82CBOVIX VIX OOPP 20180321 001000000005-00006+00012+00047-00017-00004+00094-00646-004788320000126+ 81CBOVIX VIX OOPC 20180321 001100000021-00007+00095-00071-00049+00081+00172-00151-00115+ 82CBOVIX VIX OOPC 20180321 001100000151+00251-00234-00176+00213+00224-00117+08462+005611400003976+ 81CBOVIX VIX OOPP 20180321 001100000014-00014+00001-00023+00030-00002+00009+00029+00051- 82CBOVIX VIX OOPP 20180321 001100000015-00016+00033+00076-00039-00012+00115-01468-005546170000406+ 81CBOVIX VIX OOPC 20180321 001200000025-00013+00092-00057-00039+00079+00163-00132-00098+ 82CBOVIX VIX OOPC 20180321 001200000138+00237-00209-00151+00191+00213-00100+07622+006207010003410+ 81CBOVIX VIX OOPP 20180321 001200000018-00020+00001+00036+00041-00001-00017+00049+00068- 82CBOVIX VIX OOPP 20180321 001200000028-00030+00058+00102-00062-00023+00132-02319-006157270000835+ 81CBOVIX VIX OOPC 20180321 001300000027-00017+00089-00046-00031+00075+00154-00114-00083+ 82CBOVIX VIX OOPC 20180321 001300000126+00223-00185-00130+00171+00201-00087+06846+006693540002954+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00005+00048+00049-00005-00026+00067+00083- 82CBOVIX VIX OOPP 20180321 001300000040-00044+00082+00122-00082-00035+00146-03101-006650130001374+ 81CBOVIX VIX OOPC 20180321 001400000028-00019+00085-00037-00024+00070+00145-00098-00072+ 82CBOVIX VIX OOPC 20180321 001400000115+00209-00163-00114+00154+00188-00076+06161+007185890002608+ 81CBOVIX VIX OOPP 20180321 001400000021-00026+00009+00057+00055-00009-00036+00082+00095- 82CBOVIX VIX OOPP 20180321 001400000051-00058+00104+00139-00099-00048+00156-03792-007145270002023+ 81CBOVIX VIX OOPC 20180321 001500000029-00021+00080-00030-00019+00066+00136-00085-00062+ 82CBOVIX VIX OOPC 20180321 001500000106+00195-00145-00100+00140+00176-00068+05572+007607440002324+ 81CBOVIX VIX OOPP 20180321 001500000021-00028+00013+00064+00060-00014-00044+00095+00104- 82CBOVIX VIX OOPP 20180321 001500000061-00072+00122+00153-00114-00060+00164-04383-007567890002734+ 81CBOVIX VIX OOPC 20180321 001600000029-00021+00076-00024-00015+00062+00128-00074-00054+ 82CBOVIX VIX OOPC 20180321 001600000097+00183-00129-00089+00127+00164-00061+05062+007960320002082+ 81CBOVIX VIX OOPP 20180321 001600000021-00028+00018+00070+00064-00018-00053+00106+00112- 82CBOVIX VIX OOPP 20180321 001600000069-00084+00138+00164-00126-00072+00171-04896-007920890003487+ 81CBOVIX VIX OOPC 20180321 001700000028-00021+00072-00020-00012+00058+00120-00065-00048+ 82CBOVIX VIX OOPC 20180321 001700000089+00171-00115-00079+00115+00154-00054+04598+008191870001851+ 81CBOVIX VIX OOPP 20180321 001700000021-00029+00022+00074+00068-00022-00061+00116+00119- 82CBOVIX VIX OOPP 20180321 001700000078-00096+00153+00174-00138-00082+00178-05363-008151950004251+ 81CBOVIX VIX OOPC 20180321 001800000028-00021+00069-00016-00009+00054+00113-00058-00043+ 82CBOVIX VIX OOPC 20180321 001800000082+00161-00103-00072+00106+00144-00050+04228+008535860001698+ 81CBOVIX VIX OOPP 20180321 001800000020-00028+00025+00078+00070-00026-00067+00123+00124- 82CBOVIX VIX OOPP 20180321 001800000084-00106+00164+00182-00147-00092+00183-05735-008495080005092+ 81CBOVIX VIX OOPC 20180321 001900000027-00021+00065-00013-00007+00051+00107-00051-00038+ 82CBOVIX VIX OOPC 20180321 001900000076+00152-00093-00065+00097+00135-00045+03884+008779590001544+ 81CBOVIX VIX OOPP 20180321 001900000020-00028+00029+00081+00072-00029-00074+00130+00128- 82CBOVIX VIX OOPP 20180321 001900000090-00116+00174+00189-00156-00101+00187-06080-008737620005934+ 81CBOVIX VIX OOPC 20180321 002000000026-00020+00062-00011-00006+00048+00101-00045-00034+ 82CBOVIX VIX OOPC 20180321 002000000071+00143-00084-00059+00090+00127-00041+03579+008995420001408+ 81CBOVIX VIX OOPP 20180321 002000000019-00028+00032+00083+00074-00032-00080+00135+00132- 82CBOVIX VIX OOPP 20180321 002000000096-00125+00183+00195-00164-00110+00191-06387-008952010006793+ 81CBOVIX VIX OOPC 20180321 002100000026-00020+00059-00008-00004+00045+00095-00041-00031+ 82CBOVIX VIX OOPC 20180321 002100000066+00135-00077-00053+00083+00119-00038+03311+009202110001293+ 81CBOVIX VIX OOPP 20180321 002100000018-00027+00035+00085+00075-00035-00086+00140+00136- 82CBOVIX VIX OOPP 20180321 002100000101-00133+00191+00200-00170-00117+00194-06656-009157080007672+ 81CBOVIX VIX OOPC 20180321 002200000025-00019+00056-00007-00003+00042+00090-00036-00027+ 82CBOVIX VIX OOPC 20180321 002200000061+00127-00069-00048+00077+00112-00034+03053+009345280001177+ 81CBOVIX VIX OOPP 20180321 002200000017-00026+00038+00087+00077-00038-00091+00145+00139- 82CBOVIX VIX OOPP 20180321 002200000106-00141+00198+00205-00177-00125+00198-06915-009298330008551+ 81CBOVIX VIX OOPC 20180321 002300000024-00019+00053-00005-00002+00039+00085-00033-00025+ 82CBOVIX VIX OOPC 20180321 002300000057+00120-00063-00045+00071+00105-00032+02844+009535220001090+ 81CBOVIX VIX OOPP 20180321 002300000017-00026+00041+00089+00077-00040-00096+00148+00142- 82CBOVIX VIX OOPP 20180321 002300000110-00147+00204+00209-00182-00131+00200-07126-009486340009460+ 81CBOVIX VIX OOPC 20180321 002400000023-00018+00050-00004-00001+00037+00081-00030-00023+ 82CBOVIX VIX OOPC 20180321 002400000053+00114-00058-00041+00067+00100-00030+02654+009708170001013+ 81CBOVIX VIX OOPP 20180321 002400000016-00025+00044+00090+00078-00042-00100+00151+00144- 82CBOVIX VIX OOPP 20180321 002400000113-00154+00209+00212-00187-00137+00203-07316-009657210010377+ 81CBOVIX VIX OOPC 20180321 002500000022-00017+00048-00003-00001+00035+00077-00027-00021+ 82CBOVIX VIX OOPC 20180321 002500000050+00108-00053-00038+00062+00094-00027+02471+009838600000935+ 81CBOVIX VIX OOPP 20180321 002500000015-00025+00046+00091+00079-00045-00104+00154+00146- 82CBOVIX VIX OOPP 20180321 002500000117-00160+00214+00215-00191-00143+00205-07500-009785310011294+ 81CBOVIX VIX OOPC 20180321 002600000021-00017+00046-00002-00000-00033+00072-00024-00019+ 82CBOVIX VIX OOPC 20180321 002600000046+00102-00049-00035+00057+00088-00025+02292+009928680000857+ 81CBOVIX VIX OOPP 20180321 002600000014-00024+00049+00092+00080-00047-00109+00157+00148- 82CBOVIX VIX OOPP 20180321 002600000120-00166+00219+00219-00196-00148+00207-07680-009872730012211+ 81CBOVIX VIX OOPC 20180321 002700000021-00016+00043-00001-00001-00031+00069-00022-00017+ 82CBOVIX VIX OOPC 20180321 002700000043+00096-00045-00032+00053+00084-00023+02134+010025850000790+ 81CBOVIX VIX OOPP 20180321 002700000013-00023+00051+00092+00080-00049-00112+00159+00150- 82CBOVIX VIX OOPP 20180321 002700000123-00171+00223+00222-00200-00153+00209-07839-009967120013140+ 81CBOVIX VIX OOPC 20180321 002800000020-00015+00041-00001-00001-00029+00065-00020-00015+ 82CBOVIX VIX OOPC 20180321 002800000040+00091-00041-00029+00050+00079-00021+01985+010103220000727+ 81CBOVIX VIX OOPP 20180321 002800000012-00022+00053+00093+00081-00051-00116+00161+00151- 82CBOVIX VIX OOPP 20180321 002800000126-00177+00227+00224-00204-00158+00211-07989-010041440014071+ 81CBOVIX VIX OOPC 20180321 002900000019-00015+00039-00000-00001-00027+00062-00018-00014+ 82CBOVIX VIX OOPC 20180321 002900000038+00087-00038-00027+00046+00075-00020+01856+010195770000674+ 81CBOVIX VIX OOPP 20180321 002900000012-00022+00055+00094+00081-00052-00120+00163+00152- 82CBOVIX VIX OOPP 20180321 002900000129-00181+00230+00226-00207-00162+00213-08119-010130910015014+ 81CBOVIX VIX OOPC 20180321 003000000018-00014+00037-00000+00002-00026+00059-00016-00013+ 82CBOVIX VIX OOPC 20180321 003000000036+00082-00035-00025+00043+00071-00018+01739+010287610000627+ 81CBOVIX VIX OOPP 20180321 003000000011-00021+00057+00094+00081-00054-00123+00165+00154- 82CBOVIX VIX OOPP 20180321 003000000131-00186+00233+00228-00210-00166+00214-08236-010219530015962+ 81CBOVIX VIX OOPC 20180321 003250000017-00013+00034-00001+00002-00023+00053-00013-00011+ 82CBOVIX VIX OOPC 20180321 003250000031+00074-00029-00021+00038+00063-00016+01525+010598620000548+ 81CBOVIX VIX OOPP 20180321 003250000009-00020+00061+00095+00082-00057-00128+00168+00156- 82CBOVIX VIX OOPP 20180321 003250000135-00194+00238+00232-00216-00174+00216-08453-010523060018370+ 81CBOVIX VIX OOPC 20180321 003500000015-00012+00030-00001+00002-00020+00047-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000028+00066-00025-00018+00033+00056-00014+01332+010825870000474+ 81CBOVIX VIX OOPP 20180321 003500000008-00019+00064+00095+00082-00059-00134+00170+00158- 82CBOVIX VIX OOPP 20180321 003500000139-00202+00243+00235-00220-00181+00218-08647-010741530020783+ 81CBOVIX VIX OOPC 20180321 003750000014-00010+00027-00002+00003-00018+00042-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000024+00059-00021-00015+00029+00049-00012+01146+010949080000401+ 81CBOVIX VIX OOPP 20180321 003750000007-00017+00067+00096+00082-00062-00139+00172+00159- 82CBOVIX VIX OOPP 20180321 003750000143-00210+00247+00238-00225-00188+00221-08834-010853620023197+ 81CBOVIX VIX OOPC 20180321 004000000013-00010+00025-00002+00003-00016+00038-00007-00006+ 82CBOVIX VIX OOPC 20180321 004000000021+00053-00018-00013+00025+00044-00010+01017+011140480000353+ 81CBOVIX VIX OOPP 20180321 004000000005-00017+00070+00096+00082-00064-00143+00174+00160- 82CBOVIX VIX OOPP 20180321 004000000146-00215+00250+00240-00228-00193+00222-08965-011034450025637+ 81CBOVIX VIX OOPC 20180321 004250000012-00009+00023-00002+00003-00015+00035-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000019+00049-00016-00012+00023+00040-00009+00913+011336170000316+ 81CBOVIX VIX OOPP 20180321 004250000004-00016+00072+00096+00082-00065-00147+00175+00161- 82CBOVIX VIX OOPP 20180321 004250000148-00220+00252+00242-00231-00197+00223-09070-011219300028087+ 81CBOVIX VIX OOPC 20180321 004500000011-00008+00021-00002+00003-00013+00032-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000017+00044-00014-00010+00020+00036-00008+00813+011471660000278+ 81CBOVIX VIX OOPP 20180321 004500000003-00015+00074+00096+00082-00067-00150+00176+00162- 82CBOVIX VIX OOPP 20180321 004500000150-00224+00254+00243-00234-00201+00224-09172-011341750030538+ 81CBOVIX VIX OOPC 20180321 004750000010-00007+00019-00002+00003-00012+00029-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000015+00040-00012-00009+00018+00033-00007+00723+011582760000245+ 81CBOVIX VIX OOPP 20180321 004750000003-00014+00076+00096+00082-00068-00153+00177+00163- 82CBOVIX VIX OOPP 20180321 004750000152-00228+00256+00244-00236-00204+00225-09262-011438120032992+ 81CBOVIX VIX OOPC 20180321 005000000009-00007+00017-00002+00003-00011+00027-00004-00003+ 82CBOVIX VIX OOPC 20180321 005000000014+00037-00010-00008+00016+00030-00006+00656+011725180000222+ 81CBOVIX VIX OOPP 20180321 005000000002-00014+00077+00096+00082-00069-00155+00177+00163- 82CBOVIX VIX OOPP 20180321 005000000153-00232+00258+00245-00238-00207+00226-09331-011566290035455+ 81CBOVIX VIX OOPC 20180321 005500000008-00006+00015-00002+00002-00009+00022-00003-00002+ 82CBOVIX VIX OOPC 20180321 005500000011+00031-00008-00006+00013+00025-00005+00526+011885680000174+ 81CBOVIX VIX OOPP 20180321 005500000000-00012+00080+00096+00082-00071-00160+00178+00164- 82CBOVIX VIX OOPP 20180321 005500000156-00238+00260+00247-00241-00213+00227-09464-011689170040383+ 81CBOVIX VIX OOPC 20180321 006000000007-00005+00013-00002+00002-00007+00019-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000009+00026-00006-00005+00011+00021-00004+00439+012089860000144+ 81CBOVIX VIX OOPP 20180321 006000000001+00012+00082+00096+00082-00073-00163+00179+00165- 82CBOVIX VIX OOPP 20180321 006000000158-00243+00262+00248-00243-00217+00228-09554-011853710045327+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00023-00005-00004+00009+00018-00004+00368+012258780000120+ 81CBOVIX VIX OOPP 20180321 006500000002+00011+00084+00095+00081-00074-00166+00179+00165- 82CBOVIX VIX OOPP 20180321 006500000159-00246+00263+00249-00245-00220+00229-09626-011975400050278+ 81CBOVIX VIX OOPC 20180321 007000000005-00003+00009-00001+00002-00005+00014-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000006+00019-00004-00003+00007+00015-00003+00299+012319530000095+ 81CBOVIX VIX OOPP 20180321 007000000003+00010+00086+00095+00081-00075-00168+00180+00165- 82CBOVIX VIX OOPP 20180321 007000000161-00250+00264+00250-00247-00223+00230-09698-011967470055229+ 81CBOVIX VIX OOPC 20180418 000900000016-00005-00099-00090-00066+00080+00183-00176-00145+ 82CBOVIX VIX OOPC 20180418 000900000163+00267-00263-00222+00244+00235-00174+09589+004974810006210+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00005+00011-00002+00000+00006+00017- 82CBOVIX VIX OOPP 20180418 000900000001-00002+00006+00027-00006-00002+00057-00315-004837790000064+ 81CBOVIX VIX OOPC 20180418 001000000019-00001-00099-00085-00059+00081+00181-00170-00134+ 82CBOVIX VIX OOPC 20180418 001000000161+00264-00255-00205+00236+00232-00152+09263+004916760005302+ 81CBOVIX VIX OOPP 20180418 001000000010-00008+00003-00011+00018-00004+00002+00012+00030- 82CBOVIX VIX OOPP 20180418 001000000003-00005+00013+00045-00014-00004+00079-00648-004837020000150+ 81CBOVIX VIX OOPC 20180418 001100000024-00006+00099-00074-00048+00082+00177-00155-00117+ 82CBOVIX VIX OOPC 20180418 001100000154+00257-00239-00181+00221+00226-00131+08644+005291850004534+ 81CBOVIX VIX OOPP 20180418 001100000015-00015+00003-00022+00029-00005+00006+00027+00047- 82CBOVIX VIX OOPP 20180418 001100000009-00013+00030+00069-00029-00011+00101-01277-005242480000375+ 81CBOVIX VIX OOPC 20180418 001200000028-00012+00098-00061-00038+00081+00171-00137-00100+ 82CBOVIX VIX OOPC 20180418 001200000145+00246-00216-00157+00203+00217-00113+07903+005756740003919+ 81CBOVIX VIX OOPP 20180418 001200000019-00021+00002-00035+00039-00004+00012+00045+00064- 82CBOVIX VIX OOPP 20180418 001200000019-00024+00053+00093-00048-00020+00118-02024-005719630000754+ 81CBOVIX VIX OOPC 20180418 001300000031-00017+00095-00049-00029+00078+00163-00119-00086+ 82CBOVIX VIX OOPC 20180418 001300000134+00233-00192-00137+00184+00204-00100+07162+006353220003477+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00001+00047+00048-00001+00020+00064+00078- 82CBOVIX VIX OOPP 20180418 001300000029-00037+00078+00113-00066-00032+00131-02771-006321590001306+ 81CBOVIX VIX OOPC 20180418 001400000033-00020+00092-00040-00023+00075+00155-00103-00074+ 82CBOVIX VIX OOPC 20180418 001400000125+00220-00171-00121+00169+00193-00089+06522+006798310003102+ 81CBOVIX VIX OOPP 20180418 001400000023-00030+00004+00057+00054-00002-00028+00080+00090- 82CBOVIX VIX OOPP 20180418 001400000039-00049+00099+00130-00082-00044+00142-03415-006769100001924+ 81CBOVIX VIX OOPC 20180418 001500000034-00022+00088-00032-00018+00071+00147-00090-00065+ 82CBOVIX VIX OOPC 20180418 001500000116+00208-00153-00107+00154+00181-00079+05955+007119040002767+ 81CBOVIX VIX OOPP 20180418 001500000024-00032+00008+00064+00059-00006-00036+00093+00099- 82CBOVIX VIX OOPP 20180418 001500000048-00061+00117+00143-00096-00055+00152-03984-007090950002583+ 81CBOVIX VIX OOPC 20180418 001600000034-00023+00085-00026-00013+00068+00139-00079-00057+ 82CBOVIX VIX OOPC 20180418 001600000107+00197-00136-00095+00141+00171-00071+05449+007392680002481+ 81CBOVIX VIX OOPP 20180418 001600000024-00033+00012+00071+00064-00009-00044+00104+00107- 82CBOVIX VIX OOPP 20180418 001600000057-00073+00133+00155-00109-00066+00160-04492-007364970003290+ 81CBOVIX VIX OOPC 20180418 001700000034-00024+00081-00021-00010+00064+00132-00069-00050+ 82CBOVIX VIX OOPC 20180418 001700000099+00186-00122-00085+00129+00160-00064+04986+007581780002215+ 81CBOVIX VIX OOPP 20180418 001700000024-00034+00015+00076+00067-00013-00051+00114+00114- 82CBOVIX VIX OOPP 20180418 001700000065-00084+00148+00166-00121-00077+00168-04957-007553990004018+ 81CBOVIX VIX OOPC 20180418 001800000033-00024+00077-00016-00007+00060+00125-00061-00044+ 82CBOVIX VIX OOPC 20180418 001800000092+00176-00110-00077+00120+00151-00058+04593+007835510002017+ 81CBOVIX VIX OOPP 20180418 001800000024-00034+00019+00080+00070-00017-00058+00122+00120- 82CBOVIX VIX OOPP 20180418 001800000072-00094+00160+00174-00131-00086+00173-05351-007807310004814+ 81CBOVIX VIX OOPC 20180418 001900000033-00024+00074-00013-00005+00057+00118-00054-00039+ 82CBOVIX VIX OOPC 20180418 001900000086+00166-00099-00069+00110+00142-00053+04228+008011930001826+ 81CBOVIX VIX OOPP 20180418 001900000023-00034+00023+00083+00072-00020-00065+00129+00125- 82CBOVIX VIX OOPP 20180418 001900000078-00104+00171+00182-00141-00095+00179-05718-007983070005616+ 81CBOVIX VIX OOPC 20180418 002000000032-00024+00070-00010-00003+00054+00112-00048-00035+ 82CBOVIX VIX OOPC 20180418 002000000080+00157-00090-00063+00102+00133-00048+03919+008226250001679+ 81CBOVIX VIX OOPP 20180418 002000000022-00033+00026+00086+00074-00023-00071+00135+00129- 82CBOVIX VIX OOPP 20180418 002000000084-00113+00180+00188-00149-00104+00183-06028-008196550006462+ 81CBOVIX VIX OOPC 20180418 002100000031-00023+00067-00008-00002+00051+00106-00043-00031+ 82CBOVIX VIX OOPC 20180418 002100000075+00149-00081-00057+00095+00126-00044+03624+008373180001531+ 81CBOVIX VIX OOPP 20180418 002100000021-00033+00029+00088+00075-00026-00077+00140+00133- 82CBOVIX VIX OOPP 20180418 002100000089-00121+00189+00194-00156-00111+00187-06324-008342460007308+ 81CBOVIX VIX OOPC 20180418 002200000030-00023+00064-00006-00000+00048+00101-00038-00028+ 82CBOVIX VIX OOPC 20180418 002200000070+00141-00074-00052+00088+00118-00041+03364+008522530001406+ 81CBOVIX VIX OOPP 20180418 002200000021-00032+00032+00090+00077-00029-00082+00145+00136- 82CBOVIX VIX OOPP 20180418 002200000094-00129+00196+00199-00163-00119+00191-06585-008490660008177+ 81CBOVIX VIX OOPC 20180418 002300000029-00022+00061-00004-00001-00045+00096-00034-00025+ 82CBOVIX VIX OOPC 20180418 002300000065+00134-00067-00047+00082+00112-00037+03127+008655720001293+ 81CBOVIX VIX OOPP 20180418 002300000020-00032+00035+00092+00078-00032-00087+00149+00139- 82CBOVIX VIX OOPP 20180418 002300000099-00136+00203+00203-00169-00125+00194-06823-008622560009057+ 81CBOVIX VIX OOPC 20180418 002400000028-00021+00058-00003-00001-00043+00091-00031-00022+ 82CBOVIX VIX OOPC 20180418 002400000061+00127-00061-00043+00076+00106-00034+02908+008768260001188+ 81CBOVIX VIX OOPP 20180418 002400000019-00031+00038+00093+00079-00035-00092+00153+00141- 82CBOVIX VIX OOPP 20180418 002400000103-00143+00209+00207-00175-00132+00197-07043-008733670009946+ 81CBOVIX VIX OOPC 20180418 002500000027-00021+00055-00002-00002-00040+00086-00027-00020+ 82CBOVIX VIX OOPC 20180418 002500000057+00120-00056-00040+00070+00100-00031+02701+008856440001090+ 81CBOVIX VIX OOPP 20180418 002500000018-00030+00041+00095+00079-00037-00097+00156+00144- 82CBOVIX VIX OOPP 20180418 002500000107-00150+00214+00211-00180-00138+00200-07251-008820240010841+ 81CBOVIX VIX OOPC 20180418 002600000026-00020+00053-00001-00003-00038+00082-00024-00018+ 82CBOVIX VIX OOPC 20180418 002600000053+00114-00051-00036+00066+00094-00029+02519+008955750001007+ 81CBOVIX VIX OOPP 20180418 002600000017-00030+00044+00096+00080-00039-00101+00159+00146- 82CBOVIX VIX OOPP 20180418 002600000111-00156+00219+00214-00185-00143+00202-07433-008917870011751+ 81CBOVIX VIX OOPC 20180418 002700000026-00019+00051-00000-00003-00036+00078-00022-00017+ 82CBOVIX VIX OOPC 20180418 002700000050+00109-00047-00034+00062+00089-00027+02365+009073330000939+ 81CBOVIX VIX OOPP 20180418 002700000016-00029+00046+00096+00080-00041-00105+00161+00147- 82CBOVIX VIX OOPP 20180418 002700000114-00162+00223+00217-00189-00148+00204-07589-009033760012677+ 81CBOVIX VIX OOPC 20180418 002800000025-00019+00048-00001+00004-00034+00075-00020-00015+ 82CBOVIX VIX OOPC 20180418 002800000047+00103-00043-00031+00058+00085-00025+02213+009161680000871+ 81CBOVIX VIX OOPP 20180418 002800000015-00028+00048+00097+00081-00043-00109+00163+00149- 82CBOVIX VIX OOPP 20180418 002800000117-00167+00227+00220-00193-00153+00206-07741-009120220013603+ 81CBOVIX VIX OOPC 20180418 002900000024-00018+00046-00001+00004-00032+00071-00018-00013+ 82CBOVIX VIX OOPC 20180418 002900000044+00098-00039-00029+00054+00080-00023+02065+009221740000803+ 81CBOVIX VIX OOPP 20180418 002900000014-00027+00050+00098+00081-00045-00113+00165+00150- 82CBOVIX VIX OOPP 20180418 002900000120-00172+00231+00222-00197-00157+00208-07890-009178160014529+ 81CBOVIX VIX OOPC 20180418 003000000023-00017+00044-00002+00004-00030+00067-00016-00012+ 82CBOVIX VIX OOPC 20180418 003000000041+00093-00036-00026+00051+00076-00022+01938+009301410000748+ 81CBOVIX VIX OOPP 20180418 003000000013-00027+00053+00098+00081-00047-00116+00167+00152- 82CBOVIX VIX OOPP 20180418 003000000123-00177+00234+00224-00201-00162+00210-08018-009255720015467+ 81CBOVIX VIX OOPC 20180418 003250000021-00015+00039-00003+00005-00026+00060-00012-00010+ 82CBOVIX VIX OOPC 20180418 003250000036+00082-00030-00022+00043+00066-00018+01650+009453050000623+ 81CBOVIX VIX OOPP 20180418 003250000011-00025+00057+00099+00082-00051-00124+00171+00154- 82CBOVIX VIX OOPP 20180418 003250000129-00188+00240+00229-00208-00171+00213-08307-009401320017827+ 81CBOVIX VIX OOPC 20180418 003500000019-00014+00036-00003+00005-00024+00054-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000031+00074-00025-00019+00038+00059-00016+01450+009674990000543+ 81CBOVIX VIX OOPP 20180418 003500000009-00024+00061+00099+00082-00054-00129+00173+00156- 82CBOVIX VIX OOPP 20180418 003500000133-00196+00245+00232-00213-00178+00216-08509-009617330020230+ 81CBOVIX VIX OOPC 20180418 003750000018-00013+00032-00003+00005-00021+00049-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000028+00067-00021-00016+00033+00053-00014+01273+009847270000472+ 81CBOVIX VIX OOPP 20180418 003750000008-00022+00064+00100+00082-00056-00135+00175+00158- 82CBOVIX VIX OOPP 20180418 003750000137-00203+00249+00235-00218-00185+00218-08687-009782810022643+ 81CBOVIX VIX OOPC 20180418 004000000016-00012+00029-00003+00005-00018+00044-00006-00005+ 82CBOVIX VIX OOPC 20180418 004000000024+00060-00017-00013+00029+00047-00012+01101+009935070000401+ 81CBOVIX VIX OOPP 20180418 004000000006-00021+00068+00100+00082-00059-00140+00177+00159- 82CBOVIX VIX OOPP 20180418 004000000140-00211+00253+00237-00223-00191+00220-08860-009862030025056+ 81CBOVIX VIX OOPC 20180418 004250000015-00010+00026-00003+00005-00016+00039-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000021+00054-00015-00011+00025+00042-00010+00965+010038770000346+ 81CBOVIX VIX OOPP 20180418 004250000005-00020+00071+00100+00082-00061-00144+00178+00160- 82CBOVIX VIX OOPP 20180418 004250000143-00217+00255+00239-00226-00196+00221-08998-009956560027485+ 81CBOVIX VIX OOPC 20180418 004500000014-00010+00024-00003+00004-00015+00036-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000019+00049-00013-00010+00022+00038-00009+00858+010160240000305+ 81CBOVIX VIX OOPP 20180418 004500000004-00019+00073+00100+00081-00063-00148+00179+00161- 82CBOVIX VIX OOPP 20180418 004500000146-00222+00257+00241-00229-00200+00223-09106-010068530029928+ 81CBOVIX VIX OOPC 20180418 004750000012-00009+00022-00003+00004-00013+00032-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000017+00044-00011-00009+00020+00034-00008+00760+010249250000267+ 81CBOVIX VIX OOPP 20180418 004750000002-00018+00075+00099+00081-00064-00151+00180+00161- 82CBOVIX VIX OOPP 20180418 004750000148-00226+00259+00242-00232-00204+00224-09206-010146480032374+ 81CBOVIX VIX OOPC 20180418 005000000011-00008+00020-00003+00004-00012+00029-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000015+00040-00009-00007+00017+00030-00007+00663+010284220000229+ 81CBOVIX VIX OOPP 20180418 005000000001-00017+00077+00099+00081-00066-00155+00181+00162- 82CBOVIX VIX OOPP 20180418 005000000150-00231+00261+00244-00234-00208+00225-09304-010167470034819+ 81CBOVIX VIX OOPC 20180418 005500000009-00006+00016-00003+00004-00009+00024-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000011+00033-00006-00005+00013+00024-00005+00516+010377210000173+ 81CBOVIX VIX OOPP 20180418 005500000001+00016+00081+00099+00081-00069-00160+00182+00163- 82CBOVIX VIX OOPP 20180418 005500000153-00239+00264+00246-00238-00214+00226-09454-010228490039732+ 81CBOVIX VIX OOPC 20180418 006000000008-00005+00014-00003+00003-00008+00021-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000010+00029-00005-00004+00011+00021-00004+00440+010620710000148+ 81CBOVIX VIX OOPP 20180418 006000000002+00015+00083+00099+00080-00070-00163+00182+00163- 82CBOVIX VIX OOPP 20180418 006000000155-00243+00265+00246-00240-00217+00227-09532-010444310044674+ 81CBOVIX VIX OOPC 20180418 006500000007-00005+00012-00002+00003-00007+00018-00001-00001+ 82CBOVIX VIX OOPC 20180418 006500000008+00025-00004-00004+00009+00018-00004+00367+010769060000122+ 81CBOVIX VIX OOPP 20180418 006500000003+00014+00085+00098+00080-00071-00166+00182+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00247+00266+00247-00242-00220+00228-09607-010555230049616+ 81CBOVIX VIX OOPC 20180418 007000000006-00004+00010-00002+00003-00005+00015-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000007+00021-00003-00003+00008+00015-00003+00295+010815810000096+ 81CBOVIX VIX OOPP 20180418 007000000004+00013+00087+00098+00079-00072-00170+00183+00164- 82CBOVIX VIX OOPP 20180418 007000000158-00251+00267+00248-00244-00224+00229-09682-010546940054558+ 81CBOVIX VIX OOPC 20180516 001000000024-00001-00103-00084-00054+00080+00184-00168-00129+ 82CBOVIX VIX OOPC 20180516 001000000159+00266-00253-00200+00235+00231-00161+09159+005209630005857+ 81CBOVIX VIX OOPP 20180516 001000000011-00009+00004-00012+00019-00005+00001+00014+00030- 82CBOVIX VIX OOPP 20180516 001000000001-00005+00015+00044-00011-00005+00069-00658-004861530000175+ 81CBOVIX VIX OOPC 20180516 001100000028-00005+00104-00074-00044+00081+00181-00155-00114+ 82CBOVIX VIX OOPC 20180516 001100000155+00260-00238-00180+00223+00225-00142+08635+005443310005092+ 81CBOVIX VIX OOPP 20180516 001100000016-00016+00005-00023+00029-00007+00004+00028+00046- 82CBOVIX VIX OOPP 20180516 001100000006-00011+00032+00066-00023-00011+00089-01217-005213640000402+ 81CBOVIX VIX OOPC 20180516 001200000032-00011+00103-00063-00035+00082+00176-00139-00099+ 82CBOVIX VIX OOPC 20180516 001200000148+00251-00218-00160+00209+00217-00125+08017+005741910004448+ 81CBOVIX VIX OOPP 20180516 001200000020-00023+00004-00035+00039-00007+00009+00045+00061- 82CBOVIX VIX OOPP 20180516 001200000013-00020+00052+00088-00038-00020+00106-01863-005566380000750+ 81CBOVIX VIX OOPC 20180516 001300000035-00017+00101-00051-00027+00080+00170-00122-00086+ 82CBOVIX VIX OOPC 20180516 001300000139+00241-00196-00141+00193+00207-00111+07366+006193220003964+ 81CBOVIX VIX OOPP 20180516 001300000023-00029+00002-00047+00047-00006+00016+00063+00075- 82CBOVIX VIX OOPP 20180516 001300000021-00031+00075+00107-00054-00030+00120-02538-006045380001259+ 81CBOVIX VIX OOPC 20180516 001400000037-00020+00098-00042-00021+00078+00163-00108-00075+ 82CBOVIX VIX OOPC 20180516 001400000131+00230-00177-00125+00179+00196-00099+06777+006478110003525+ 81CBOVIX VIX OOPP 20180516 001400000025-00033+00000+00057+00054-00004+00023+00078+00086- 82CBOVIX VIX OOPP 20180516 001400000030-00042+00095+00123-00069-00041+00132-03142-006344270001811+ 81CBOVIX VIX OOPC 20180516 001500000038-00023+00095-00034-00016+00075+00156-00094-00066+ 82CBOVIX VIX OOPC 20180516 001500000123+00219-00158-00112+00166+00185-00090+06243+006844590003198+ 81CBOVIX VIX OOPP 20180516 001500000026-00035+00003+00065+00059-00001+00030+00091+00096- 82CBOVIX VIX OOPP 20180516 001500000038-00053+00114+00137-00083-00052+00142-03688-006718430002476+ 81CBOVIX VIX OOPC 20180516 001600000039-00025+00092-00027-00011+00072+00149-00083-00058+ 82CBOVIX VIX OOPC 20180516 001600000115+00208-00143-00100+00153+00175-00081+05757+007064710002878+ 81CBOVIX VIX OOPP 20180516 001600000027-00037+00007+00072+00063-00002-00037+00103+00104- 82CBOVIX VIX OOPP 20180516 001600000046-00064+00130+00149-00095-00062+00151-04183-006942700003149+ 81CBOVIX VIX OOPC 20180516 001700000039-00026+00089-00022-00008+00069+00142-00073-00050+ 82CBOVIX VIX OOPC 20180516 001700000108+00198-00128-00089+00142+00165-00073+05304+007205730002577+ 81CBOVIX VIX OOPP 20180516 001700000027-00038+00010+00077+00067-00006-00044+00113+00111- 82CBOVIX VIX OOPP 20180516 001700000054-00075+00144+00159-00107-00072+00159-04645-007085670003841+ 81CBOVIX VIX OOPC 20180516 001800000039-00026+00085-00017-00005+00066+00135-00065-00044+ 82CBOVIX VIX OOPC 20180516 001800000101+00188-00116-00080+00131+00156-00066+04898+007372200002332+ 81CBOVIX VIX OOPP 20180516 001800000026-00039+00014+00082+00070-00009-00051+00122+00117- 82CBOVIX VIX OOPP 20180516 001800000061-00085+00157+00168-00118-00082+00166-05057-007252470004588+ 81CBOVIX VIX OOPC 20180516 001900000038-00027+00082-00013-00002+00063+00129-00057-00040+ 82CBOVIX VIX OOPC 20180516 001900000094+00179-00105-00073+00122+00148-00060+04548+007575700002140+ 81CBOVIX VIX OOPP 20180516 001900000026-00039+00017+00086+00072-00012-00057+00129+00122- 82CBOVIX VIX OOPP 20180516 001900000068-00094+00168+00176-00127-00090+00171-05413-007455220005388+ 81CBOVIX VIX OOPC 20180516 002000000037-00027+00079-00010-00001+00060+00123-00051-00035+ 82CBOVIX VIX OOPC 20180516 002000000089+00170-00095-00067+00114+00139-00056+04233+007760260001971+ 81CBOVIX VIX OOPP 20180516 002000000025-00039+00021+00089+00074-00015-00063+00135+00126- 82CBOVIX VIX OOPP 20180516 002000000073-00103+00178+00182-00135-00099+00176-05732-007638250006211+ 81CBOVIX VIX OOPC 20180516 002100000037-00026+00075-00008-00001-00057+00117-00045-00031+ 82CBOVIX VIX OOPC 20180516 002100000083+00162-00086-00060+00106+00132-00051+03932+007882190001802+ 81CBOVIX VIX OOPP 20180516 002100000024-00038+00024+00092+00076-00018-00069+00141+00130- 82CBOVIX VIX OOPP 20180516 002100000079-00111+00187+00189-00143-00106+00181-06039-007757880007034+ 81CBOVIX VIX OOPC 20180516 002200000036-00026+00072-00005-00002-00054+00112-00040-00028+ 82CBOVIX VIX OOPC 20180516 002200000078+00154-00078-00055+00098+00124-00047+03647+007971560001642+ 81CBOVIX VIX OOPP 20180516 002200000023-00038+00027+00094+00077-00022-00075+00146+00134- 82CBOVIX VIX OOPP 20180516 002200000085-00120+00195+00194-00151-00114+00185-06327-007844260007866+ 81CBOVIX VIX OOPC 20180516 002300000035-00025+00069-00003-00004-00050+00106-00035-00024+ 82CBOVIX VIX OOPC 20180516 002300000072+00145-00070-00049+00091+00117-00042+03367+008010080001483+ 81CBOVIX VIX OOPP 20180516 002300000022-00037+00031+00096+00078-00025-00081+00151+00137- 82CBOVIX VIX OOPP 20180516 002300000090-00128+00203+00200-00159-00121+00189-06612-007878920008699+ 81CBOVIX VIX OOPC 20180516 002400000033-00024+00065-00002-00005-00047+00100-00031-00021+ 82CBOVIX VIX OOPC 20180516 002400000067+00137-00063-00044+00083+00110-00038+03096+008015290001329+ 81CBOVIX VIX OOPP 20180516 002400000021-00036+00034+00098+00079-00028-00087+00156+00141- 82CBOVIX VIX OOPP 20180516 002400000096-00137+00211+00205-00166-00129+00194-06888-007879330009537+ 81CBOVIX VIX OOPC 20180516 002500000032-00024+00062-00000-00005-00045+00095-00027-00019+ 82CBOVIX VIX OOPC 20180516 002500000063+00131-00057-00040+00078+00104-00035+02887+008111290001226+ 81CBOVIX VIX OOPP 20180516 002500000020-00036+00037+00099+00080-00031-00092+00159+00143- 82CBOVIX VIX OOPP 20180516 002500000100-00143+00216+00209-00172-00135+00197-07100-007970800010426+ 81CBOVIX VIX OOPC 20180516 002600000031-00023+00060-00001+00006-00042+00091-00024-00017+ 82CBOVIX VIX OOPC 20180516 002600000059+00124-00052-00037+00072+00098-00032+02691+008188130001128+ 81CBOVIX VIX OOPP 20180516 002600000019-00035+00040+00100+00080-00033-00097+00162+00145- 82CBOVIX VIX OOPP 20180516 002600000104-00150+00221+00212-00178-00140+00199-07299-008042540011321+ 81CBOVIX VIX OOPC 20180516 002700000030-00022+00057-00002+00006-00040+00087-00022-00015+ 82CBOVIX VIX OOPC 20180516 002700000055+00118-00048-00034+00068+00094-00030+02529+008297650001054+ 81CBOVIX VIX OOPP 20180516 002700000018-00034+00043+00101+00081-00035-00101+00165+00147- 82CBOVIX VIX OOPP 20180516 002700000107-00156+00226+00215-00182-00146+00202-07464-008147140012239+ 81CBOVIX VIX OOPC 20180516 002800000029-00021+00055-00002+00007-00038+00083-00020-00014+ 82CBOVIX VIX OOPC 20180516 002800000052+00113-00044-00031+00064+00089-00028+02370+008379880000979+ 81CBOVIX VIX OOPP 20180516 002800000017-00033+00045+00101+00081-00037-00105+00167+00148- 82CBOVIX VIX OOPP 20180516 002800000111-00162+00230+00218-00186-00150+00204-07625-008223820013156+ 81CBOVIX VIX OOPC 20180516 002900000028-00021+00052-00003+00007-00036+00079-00017-00012+ 82CBOVIX VIX OOPC 20180516 002900000049+00107-00040-00029+00060+00084-00026+02215+008435830000904+ 81CBOVIX VIX OOPP 20180516 002900000016-00032+00048+00102+00081-00040-00109+00169+00150- 82CBOVIX VIX OOPP 20180516 002900000114-00167+00234+00220-00191-00155+00206-07783-008273440014073+ 81CBOVIX VIX OOPC 20180516 003000000027-00020+00050-00003+00007-00034+00075-00015-00011+ 82CBOVIX VIX OOPC 20180516 003000000046+00102-00037-00026+00055+00079-00024+02061+008465970000829+ 81CBOVIX VIX OOPP 20180516 003000000014-00032+00050+00103+00082-00042-00113+00171+00151- 82CBOVIX VIX OOPP 20180516 003000000117-00173+00237+00223-00195-00160+00208-07940-008296300014991+ 81CBOVIX VIX OOPC 20180516 003250000025-00018+00044-00004+00007-00029+00066-00011-00008+ 82CBOVIX VIX OOPC 20180516 003250000039+00090-00029-00021+00046+00069-00019+01732+008548270000676+ 81CBOVIX VIX OOPP 20180516 003250000012-00029+00056+00103+00082-00047-00122+00175+00154- 82CBOVIX VIX OOPP 20180516 003250000124-00186+00245+00228-00204-00171+00212-08275-008358440017318+ 81CBOVIX VIX OOPC 20180516 003500000023-00016+00040-00005+00007-00026+00059-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000034+00080-00024-00018+00040+00061-00017+01499+008704040000576+ 81CBOVIX VIX OOPP 20180516 003500000009-00028+00061+00104+00082-00050-00129+00178+00156- 82CBOVIX VIX OOPP 20180516 003500000130-00195+00250+00232-00210-00179+00215-08513-008494310019698+ 81CBOVIX VIX OOPC 20180516 003750000021-00015+00036-00005+00007-00023+00053-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000030+00072-00020-00015+00035+00054-00014+01317+008867770000501+ 81CBOVIX VIX OOPP 20180516 003750000008-00026+00065+00104+00081-00053-00135+00180+00157- 82CBOVIX VIX OOPP 20180516 003750000134-00203+00254+00234-00215-00186+00217-08700-008637350022103+ 81CBOVIX VIX OOPC 20180516 004000000019-00013+00033-00005+00007-00021+00049-00005-00004+ 82CBOVIX VIX OOPC 20180516 004000000027+00066-00017-00013+00031+00049-00013+01168+009027810000441+ 81CBOVIX VIX OOPP 20180516 004000000006-00025+00068+00104+00081-00055-00140+00181+00158- 82CBOVIX VIX OOPP 20180516 004000000137-00210+00257+00236-00219-00191+00219-08851-008775770024524+ 81CBOVIX VIX OOPC 20180516 004250000018-00012+00030-00005+00007-00018+00044-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000023+00060-00014-00011+00027+00044-00011+01024+009123760000381+ 81CBOVIX VIX OOPP 20180516 004250000004-00023+00071+00103+00081-00058-00145+00182+00159- 82CBOVIX VIX OOPP 20180516 004250000140-00217+00260+00238-00223-00197+00221-08999-008844610026945+ 81CBOVIX VIX OOPC 20180516 004500000016-00011+00027-00005+00006-00017+00040-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000021+00054-00012-00009+00025+00040-00010+00914+009244480000337+ 81CBOVIX VIX OOPP 20180516 004500000003-00022+00074+00103+00080-00060-00149+00183+00160- 82CBOVIX VIX OOPP 20180516 004500000143-00222+00262+00240-00226-00201+00222-09112-008938570029381+ 81CBOVIX VIX OOPC 20180516 004750000015-00010+00025-00004+00006-00015+00036-00002-00002+ 82CBOVIX VIX OOPC 20180516 004750000019+00049-00010-00008+00022+00036-00009+00807+009318270000294+ 81CBOVIX VIX OOPP 20180516 004750000001-00021+00076+00103+00080-00062-00153+00184+00160- 82CBOVIX VIX OOPP 20180516 004750000145-00228+00264+00241-00229-00205+00223-09222-008979180031818+ 81CBOVIX VIX OOPC 20180516 005000000013-00009+00022-00004+00006-00013+00033-00002-00001+ 82CBOVIX VIX OOPC 20180516 005000000016+00044-00008-00007+00019+00032-00007+00702+009340090000251+ 81CBOVIX VIX OOPP 20180516 005000000000+00020+00079+00103+00080-00064-00157+00185+00161- 82CBOVIX VIX OOPP 20180516 005000000148-00233+00266+00242-00232-00210+00225-09332-008957610034255+ 81CBOVIX VIX OOPC 20180516 005500000012-00007+00019-00004+00005-00011+00028-00001-00000+ 82CBOVIX VIX OOPC 20180516 005500000013+00037-00006-00005+00015+00026-00006+00566+009496830000198+ 81CBOVIX VIX OOPP 20180516 005500000002+00018+00083+00102+00079-00066-00162+00185+00161- 82CBOVIX VIX OOPP 20180516 005500000151-00241+00268+00244-00236-00215+00226-09474-009032560039164+ 81CBOVIX VIX OOPC 20180516 006000000010-00006+00016-00003+00004-00009+00023-00000-00000+ 82CBOVIX VIX OOPC 20180516 006000000010+00031-00004-00004+00012+00021-00005+00451+009586080000155+ 81CBOVIX VIX OOPP 20180516 006000000005+00017+00086+00102+00078-00068-00168+00186+00161- 82CBOVIX VIX OOPP 20180516 006000000154-00248+00269+00245-00239-00221+00227-09595-009008790044081+ 81CBOVIX VIX OOPC 20180516 006500000008-00005+00013-00003+00004-00007+00019-00000+00000- 82CBOVIX VIX OOPC 20180516 006500000008+00026-00003-00003+00009+00018-00004+00359+009645300000121+ 81CBOVIX VIX OOPP 20180516 006500000006+00016+00089+00101+00077-00070-00172+00186+00162- 82CBOVIX VIX OOPP 20180516 006500000156-00254+00271+00246-00242-00225+00228-09694-008913450049008+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00012-00003+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180516 007000000007+00022-00002-00002+00008+00015-00003+00302+009768760000100+ 81CBOVIX VIX OOPP 20180516 007000000008+00015+00092+00100+00077-00071-00175+00186+00162- 82CBOVIX VIX OOPP 20180516 007000000157-00258+00271+00247-00244-00228+00229-09756-008873950053949+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201712201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201712 0000000000000000000320300003000000000063014 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000158904 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000235616 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000312329 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000561644 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000830137 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001079452 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001156164 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001578082 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002076712 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201803 100010001100 20 21 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000076712 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000153425 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000230137 10000020180214RVB 00000000 B CFXVU FUT201803 0000000000000000022400300003000000000326027 10000020180321RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000000000300003000000000000000 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000095890 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000172603 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000249315 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201808201808 100010001100 22 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000076712 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000153425 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000230137 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000326027 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000402740 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000479452 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000575342 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000652055 10000020180718VXB 00000000 B CFXVX FUT201808 0000000000075000023000300003000000000747945 10000020180822VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000000000300003000000000000000 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000019178 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000038356 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000057534 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000095890 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006603424Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006603424+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006121382Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006121382+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009496649Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009496649+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000007854181Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000007854181+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000005998617Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000005998617+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009474621Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009474621+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006096652Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006096652+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009563884Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009563884+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009604368Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009604368+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007514185Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007514185+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000159000+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000175250+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184000+ 81CFXVU RVB FUT 201803 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201803 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000193250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVXTY TYVIX FUT 201711 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000035300+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000037500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03440+10000+000000000114750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000128750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138250+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000151750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000156750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161250+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000167000+ 81CFXVX VXB FUT 201808 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201808 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000170000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CFXVX47 VXW FUT 20171122 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000097400+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03102+10000+000000000103500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03192+10000+000000000106500+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03372+10000+000000000112500+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+