0 CFX 20171116SFC 201711161731U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000758800 T BRLBUSD$0000305194 T CADCUSD$0000784559 T CHFSUSD$0001006036 T CNYCUSD$0000150822 T COPEUSD$0000000331 T CZKKUSD$0000046012 T DKKFUSD$0000158067 T EURUUSD$0001176300 T GBPLUSD$0001318200 T HKDHUSD$0000128047 T HUFHUSD$0000003772 T JPYYUSD$0000008846 T KRWWUSD$0000000907 T MXNPUSD$0000052420 T MYRMUSD$0000239463 T NOKNUSD$0000121661 T NZDZUSD$0000685500 T PLNPUSD$0000277600 T RUBRUSD$0000016766 T SEKKUSD$0000118925 T SGDJUSD$0000737136 T THBOUSD$0000030390 T TRYTUSD$0000259107 T TWDQUSD$0000033217 T ZARZUSD$0000070555 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171220171202201801201802 100010001100 20 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171220 0069194200000000003150300003000001280093151 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0063144000000000002240300003000001370169863 01000020180117RVX M 00000000N0000000 B CBORVX OOP 20180214 0061193000000000002240300003000001420246575 01000020180214RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VIX 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171122 0121439700075000000000300003000001200016438 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0108076400075000000000300003000001220035616 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0103459700075000000000300003000001240054795 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0098020300075000000000300003000001260073973 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0093853500075000005650300003000001280093151 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0086622600075000003650300003000001370169863 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0080742800075000003650300003000001420246575 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0078227400075000002600300003000001500342466 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0072837400075000002600300003000001560419178 01000020180418VIX M 00000000N0000000 B CBOVIX OOP 20180516 0070493800075000002600300003000001620495890 01000020180516VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171220 001400000002-00002-00097-00097-00087+00087+00197-00197-00164+ 82CBORVX RVX OOPC 20171220 001400000164+00300-00300-00227+00227+00278-00097+08783+005975010003246+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00010+00010+00016-00016-00015+00015+00044- 82CBORVX RVX OOPP 20171220 001400000044-00018+00018+00086-00086-00006+00185-01206-005980460000201+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00088-00088-00075+00075+00182-00182-00138+ 82CBORVX RVX OOPC 20171220 001500000138+00280-00280-00186+00186+00271-00075+07784+006214280002498+ 81CBORVX RVX OOPP 20171220 001500000000+00000+00019+00019+00028-00028-00030+00030+00070- 82CBORVX RVX OOPP 20171220 001500000070-00037+00037+00127-00127-00013+00208-02204-006217910000451+ 81CBORVX RVX OOPC 20171220 001600000001-00001-00077-00077-00062+00062+00161-00161-00112+ 82CBORVX RVX OOPC 20171220 001600000112+00253-00253-00148+00148+00259-00057+06615+006523400001899+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00030+00030+00041-00041-00051+00051+00096- 82CBORVX RVX OOPP 20171220 001600000096-00064+00064+00165-00165-00025+00226-03373-006526300000851+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00065-00065-00050+00050+00139-00139-00088+ 82CBORVX RVX OOPC 20171220 001700000088+00223-00223-00113+00113+00244-00042+05455+006650340001400+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00042+00042+00053-00053-00073+00073+00120- 82CBORVX RVX OOPP 20171220 001700000120-00094+00094+00200-00200-00040+00241-04532-006652970001350+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00054-00054-00040+00040+00117-00117-00070+ 82CBORVX RVX OOPC 20171220 001800000070+00191-00191-00090+00090+00225-00033+04447+007185880001100+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00053+00053+00063-00063-00095+00095+00138- 82CBORVX RVX OOPP 20171220 001800000138-00126+00126+00223-00223-00059+00250-05540-007188460002050+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00044-00044-00032+00032+00098-00098-00055+ 82CBORVX RVX OOPC 20171220 001900000055+00162-00162-00070+00070+00205-00026+03602+007525840000851+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00063+00063+00071-00071-00114+00114+00153- 82CBORVX RVX OOPP 20171220 001900000153-00155+00155+00243-00243-00079+00257-06384-007528520002799+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00037-00037-00027+00027+00083-00083-00045+ 82CBORVX RVX OOPC 20171220 002000000045+00138-00138-00057+00057+00185-00021+02986+008042810000700+ 81CBORVX RVX OOPP 20171220 002000000001+00001+00070+00070+00076-00076-00129+00129+00163- 82CBORVX RVX OOPP 20171220 002000000163-00179+00179+00255-00255-00099+00262-07001-008045650003647+ 81CBORVX RVX OOPC 20171220 002100000000-00000-00030-00030-00022+00022+00069-00069-00037+ 82CBORVX RVX OOPC 20171220 002100000037+00116-00116-00046+00046+00166-00017+02443+008340040000557+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00077+00077+00081-00081-00143+00143+00171- 82CBORVX RVX OOPP 20171220 002100000171-00201+00201+00267-00267-00118+00266-07543-008343130004503+ 81CBORVX RVX OOPC 20171220 002200000000-00000-00026-00026-00018+00018+00060-00060-00031+ 82CBORVX RVX OOPC 20171220 002200000031+00101-00101-00040+00040+00150-00015+02098+008871600000485+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00081+00081+00084-00084-00152+00152+00177- 82CBORVX RVX OOPP 20171220 002200000177-00216+00216+00273-00273-00135+00268-07888-008874900005429+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00022-00022-00016+00016+00051-00051-00027+ 82CBORVX RVX OOPC 20171220 002300000027+00087-00087-00034+00034+00134-00012+01789+009255200000412+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00085+00085+00087-00087-00161+00161+00181- 82CBORVX RVX OOPP 20171220 002300000181-00230+00230+00279-00279-00150+00271-08197-009258770006356+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00019-00019-00013+00013+00044-00044-00022+ 82CBORVX RVX OOPC 20171220 002400000022+00075-00075-00028+00028+00120-00010+01506+009510130000342+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00088+00088+00090-00090-00168+00168+00186- 82CBORVX RVX OOPP 20171220 002400000186-00242+00242+00285-00285-00164+00273-08480-009514040007284+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00016-00016-00011+00011+00036-00036-00018+ 82CBORVX RVX OOPC 20171220 002500000018+00063-00063-00022+00022+00107-00008+01234+009617240000271+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00091+00091+00092-00092-00176+00176+00190- 82CBORVX RVX OOPP 20171220 002500000190-00254+00254+00290-00290-00177+00275-08752-009621630008212+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00014-00014-00009+00009+00032-00032-00016+ 82CBORVX RVX OOPC 20171220 002600000016+00055-00055-00019+00019+00096-00007+01069+009918670000235+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00093+00093+00094-00094-00180+00180+00192- 82CBORVX RVX OOPP 20171220 002600000192-00262+00262+00294-00294-00188+00276-08917-009923440009175+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00012-00012-00008+00008+00027-00027-00013+ 82CBORVX RVX OOPC 20171220 002700000013+00048-00048-00016+00016+00086-00006+00912+010127640000198+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00095+00095+00095-00095-00185+00185+00195- 82CBORVX RVX OOPP 20171220 002700000195-00269+00269+00297-00297-00198+00277-09074-010132880010137+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00010-00010-00007+00007+00023-00023-00011+ 82CBORVX RVX OOPC 20171220 002800000011+00041-00041-00013+00013+00076-00005+00760+010236190000162+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00097+00097+00096-00096-00189+00189+00197- 82CBORVX RVX OOPP 20171220 002800000197-00276+00276+00299-00299-00208+00278-09226-010242070011099+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00009-00009-00006+00006+00021-00021-00010+ 82CBORVX RVX OOPC 20171220 002900000010+00037-00037-00013+00013+00070-00005+00705+010652100000153+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00098+00098+00097-00097-00191+00191+00198- 82CBORVX RVX OOPP 20171220 002900000198-00280+00280+00300-00300-00214+00278-09281-010658200012090+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00009-00009-00006+00006+00020-00020-00010+ 82CBORVX RVX OOPC 20171220 003000000010+00035-00035-00012+00012+00065-00005+00675+011129580000152+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00098+00098+00097-00097-00192+00192+00198- 82CBORVX RVX OOPP 20171220 003000000198-00282+00282+00301-00301-00219+00278-09311-011135750013087+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00005-00005-00004+00004+00013-00013-00006+ 82CBORVX RVX OOPC 20171220 003250000006+00023-00023-00007+00007+00048-00003+00418+011129640000088+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00102+00102+00099-00099-00199+00199+00202- 82CBORVX RVX OOPP 20171220 003250000202-00294+00294+00306-00306-00236+00280-09568-011138150015520+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00003-00003-00002+00002+00008-00008-00004+ 82CBORVX RVX OOPC 20171220 003500000004+00015-00015-00004+00004+00034-00002+00257+011129680000051+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00104+00104+00101-00101-00204+00204+00204- 82CBORVX RVX OOPP 20171220 003500000204-00302+00302+00309-00309-00250+00281-09729-011141630017980+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00002-00002-00001+00001+00005-00005-00002+ 82CBORVX RVX OOPC 20171220 003750000002+00010-00010-00003+00003+00025-00001+00157+011129710000029+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00105+00105+00102-00102-00207+00207+00206- 82CBORVX RVX OOPP 20171220 003750000206-00307+00307+00310-00310-00259+00282-09829-011146680020455+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004000000001+00006-00006-00001+00001+00018-00001+00096+011129740000017+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00106+00106+00102-00102-00209+00209+00207- 82CBORVX RVX OOPP 20171220 004000000207-00311+00311+00311-00311-00266+00282-09890-011153940022940+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00000+00000+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004250000001+00004-00004-00001+00001+00012-00000+00058+011129760000010+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00106+00106+00102-00102-00210+00210+00207- 82CBORVX RVX OOPP 20171220 004250000207-00313+00313+00312-00312-00271+00283-09927-011164300025430+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004500000000+00003-00003-00001+00001+00009-00000+00036+011129780000006+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00106+00106+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004500000208-00314+00314+00312-00312-00275+00283-09950-011178840027923+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00002-00002-00000+00000+00006-00000+00022+011129800000003+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 004750000208-00315+00315+00313-00313-00278+00283-09964-011198980030417+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00001-00001-00000+00000+00004-00000+00013+011129800000002+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00107+00107+00103-00103-00211+00211+00208- 82CBORVX RVX OOPP 20171220 005000000208-00316+00316+00313-00313-00280+00283-09973-011226110032913+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00002-00000+00005+011129900000001+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 005500000208-00317+00317+00313-00313-00282+00283-09981-011306580037906+ 81CBORVX RVX OOPC 20171220 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00002+011129710000000+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006000000208-00317+00317+00313-00313-00283+00283-09985-011421590042899+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00001-00000+00000+011129710000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 006500000208-00317+00317+00313-00313-00283+00283-09986-011543080047893+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+011664580000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00107+00107+00103-00103-00212+00212+00208- 82CBORVX RVX OOPP 20171220 007000000208-00317+00317+00313-00313-00284+00283-09987-011584570052887+ 81CBORVX RVX OOPC 20180117 001000000004-00004-00079-00079-00070+00070+00153-00153-00145+ 82CBORVX RVX OOPC 20180117 001000000145+00228-00228-00219+00219+00203-00191+09959+005327330008532+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180117 001000000000-00000+00000+00001-00001-00000+00009-00016-005305480000002+ 81CBORVX RVX OOPC 20180117 001100000004-00004-00079-00079-00070+00070+00153-00153-00143+ 82CBORVX RVX OOPC 20180117 001100000143+00228-00228-00217+00217+00203-00182+09914+005312470007541+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00000+00000+00001-00001-00001+00001+00002- 82CBORVX RVX OOPP 20180117 001100000002-00001+00001+00003-00003-00000+00018-00062-005305480000009+ 81CBORVX RVX OOPC 20180117 001200000004-00004-00078-00078-00069+00069+00152-00152-00141+ 82CBORVX RVX OOPC 20180117 001200000141+00226-00226-00212+00212+00202-00168+09798+005308360006563+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00001+00001+00002-00002-00002+00002+00004- 82CBORVX RVX OOPP 20180117 001200000004-00002+00002+00008-00008-00001+00032-00177-005305470000028+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00076-00076-00067+00067+00149-00149-00136+ 82CBORVX RVX OOPC 20180117 001300000136+00223-00223-00203+00203+00201-00150+09563+005306940005611+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00003+00003+00004-00004-00004+00004+00009- 82CBORVX RVX OOPP 20180117 001300000009-00005+00005+00017-00017-00002+00050-00412-005305460000074+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00074-00074-00064+00064+00145-00145-00128+ 82CBORVX RVX OOPC 20180117 001400000128+00217-00217-00190+00190+00198-00130+09165+005306340004703+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00005+00005+00007-00007-00009+00009+00017- 82CBORVX RVX OOPP 20180117 001400000017-00011+00011+00030-00030-00005+00070-00811-005305450000164+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00069-00069-00059+00059+00138-00138-00118+ 82CBORVX RVX OOPC 20180117 001500000118+00207-00207-00172+00172+00194-00110+08574+005322550003864+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00010+00010+00011-00011-00016+00016+00027- 82CBORVX RVX OOPP 20180117 001500000027-00021+00021+00047-00047-00009+00091-01401-005321930000322+ 81CBORVX RVX OOPC 20180117 001600000003-00003-00063-00063-00053+00053+00126-00126-00104+ 82CBORVX RVX OOPC 20180117 001600000104+00192-00192-00150+00150+00185-00091+07730+005612530003171+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00016+00016+00018-00018-00027+00027+00041- 82CBORVX RVX OOPP 20180117 001600000041-00036+00036+00069-00069-00018+00110-02246-005612060000626+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00057-00057-00046+00046+00115-00115-00091+ 82CBORVX RVX OOPC 20180117 001700000091+00176-00176-00129+00129+00176-00073+06867+005646780002530+ 81CBORVX RVX OOPP 20180117 001700000001+00001+00022+00022+00024-00024-00039+00039+00054- 82CBORVX RVX OOPP 20180117 001700000054-00053+00053+00090-00090-00027+00127-03108-005646360000983+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00050-00050-00040+00040+00101-00101-00077+ 82CBORVX RVX OOPC 20180117 001800000077+00156-00156-00110+00110+00163-00061+05955+006060020002099+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00029+00029+00030-00030-00053+00053+00068- 82CBORVX RVX OOPP 20180117 001800000068-00072+00072+00110-00110-00040+00139-04021-006059640001551+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00043-00043-00034+00034+00089-00089-00067+ 82CBORVX RVX OOPC 20180117 001900000067+00138-00138-00094+00094+00148-00052+05174+006569160001800+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00036+00036+00036-00036-00065+00065+00078- 82CBORVX RVX OOPP 20180117 001900000078-00090+00090+00126-00126-00054+00148-04802-006568770002249+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00038-00038-00030+00030+00078-00078-00058+ 82CBORVX RVX OOPC 20180117 002000000058+00122-00122-00081+00081+00135-00045+04521+006982920001551+ 81CBORVX RVX OOPP 20180117 002000000002+00002+00041+00041+00040-00040-00075+00075+00087- 82CBORVX RVX OOPP 20180117 002000000087-00106+00106+00138-00138-00068+00156-05455-006982520002998+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00026+00026+00069-00069-00051+ 82CBORVX RVX OOPC 20180117 002100000051+00109-00109-00071+00071+00123-00039+03977+007365130001352+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00045+00045+00044-00044-00084+00084+00094- 82CBORVX RVX OOPP 20180117 002100000094-00120+00120+00149-00149-00080+00161-05999-007364710003796+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00030-00030-00023+00023+00062-00062-00045+ 82CBORVX RVX OOPC 20180117 002200000045+00097-00097-00063+00063+00112-00035+03536+007760760001202+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00049+00049+00047-00047-00092+00092+00100- 82CBORVX RVX OOPP 20180117 002200000100-00131+00131+00157-00157-00091+00166-06440-007760320004644+ 81CBORVX RVX OOPC 20180117 002300000001-00001-00027-00027-00021+00021+00055-00055-00040+ 82CBORVX RVX OOPC 20180117 002300000040+00087-00087-00056+00056+00102-00030+03146+008066570001062+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00052+00052+00050-00050-00098+00098+00105- 82CBORVX RVX OOPP 20180117 002300000105-00141+00141+00164-00164-00100+00170-06830-008066090005502+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00024-00024-00018+00018+00049-00049-00035+ 82CBORVX RVX OOPC 20180117 002400000035+00078-00078-00049+00049+00093-00026+02783+008264160000923+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00055+00055+00052-00052-00104+00104+00110- 82CBORVX RVX OOPP 20180117 002400000110-00150+00150+00171-00171-00110+00174-07193-008263650006360+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00021-00021-00016+00016+00044-00044-00031+ 82CBORVX RVX OOPC 20180117 002500000031+00070-00070-00044+00044+00085-00024+02496+008522960000823+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00058+00058+00054-00054-00109+00109+00114- 82CBORVX RVX OOPP 20180117 002500000114-00158+00158+00176-00176-00118+00177-07480-008522400007258+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00019-00019-00015+00015+00040-00040-00028+ 82CBORVX RVX OOPC 20180117 002600000028+00063-00063-00039+00039+00078-00021+02235+008729390000730+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00060+00060+00056-00056-00114+00114+00117- 82CBORVX RVX OOPP 20180117 002600000117-00165+00165+00181-00181-00125+00179-07741-008728790008163+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00017-00017-00013+00013+00036-00036-00025+ 82CBORVX RVX OOPC 20180117 002700000025+00057-00057-00035+00035+00072-00019+02021+008955120000657+ 81CBORVX RVX OOPP 20180117 002700000003+00003+00062+00062+00057-00057-00117+00117+00120- 82CBORVX RVX OOPP 20180117 002700000120-00171+00171+00185-00185-00131+00181-07956-008954460009088+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00016-00016-00012+00012+00033-00033-00023+ 82CBORVX RVX OOPC 20180117 002800000023+00052-00052-00031+00031+00066-00017+01816+009118740000585+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00063+00063+00058-00058-00121+00121+00122- 82CBORVX RVX OOPP 20180117 002800000122-00176+00176+00188-00188-00137+00184-08160-009118020010013+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00014-00014-00011+00011+00030-00030-00020+ 82CBORVX RVX OOPC 20180117 002900000020+00047-00047-00028+00028+00060-00015+01637+009275390000522+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00065+00065+00060-00060-00124+00124+00125- 82CBORVX RVX OOPP 20180117 002900000125-00181+00181+00192-00192-00143+00185-08339-009274610010948+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00013-00013-00010+00010+00027-00027-00018+ 82CBORVX RVX OOPC 20180117 003000000018+00043-00043-00025+00025+00055-00013+01476+009414560000467+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00066+00066+00061-00061-00127+00127+00127- 82CBORVX RVX OOPP 20180117 003000000127-00186+00186+00194-00194-00148+00187-08500-009413710011890+ 81CBORVX RVX OOPC 20180117 003250000000-00000-00009-00009-00007+00007+00020-00020-00013+ 82CBORVX RVX OOPC 20180117 003250000013+00032-00032-00018+00018+00043-00009+01088+009531370000328+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00070+00070+00063-00063-00134+00134+00132- 82CBORVX RVX OOPP 20180117 003250000132-00196+00196+00201-00201-00160+00191-08888-009530270014245+ 81CBORVX RVX OOPC 20180117 003500000000-00000-00008-00008-00006+00006+00016-00016-00011+ 82CBORVX RVX OOPC 20180117 003500000011+00026-00026-00015+00015+00036-00008+00873+009877960000261+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00071+00071+00065-00065-00138+00138+00134- 82CBORVX RVX OOPP 20180117 003500000134-00202+00202+00205-00205-00167+00193-09103-009876610016672+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180117 003750000008+00020-00020-00011+00011+00029-00006+00669+010020770000194+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00073+00073+00066-00066-00141+00141+00137- 82CBORVX RVX OOPP 20180117 003750000137-00208+00208+00209-00209-00174+00195-09307-010019040019099+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004000000007+00018-00018-00010+00010+00025-00005+00591+010490450000175+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00074+00074+00067-00067-00143+00143+00138- 82CBORVX RVX OOPP 20180117 004000000138-00211+00211+00210-00210-00178+00195-09386-010488460021575+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180117 004250000005+00014-00014-00007+00007+00020-00004+00443+010490450000126+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00075+00075+00068-00068-00145+00145+00140- 82CBORVX RVX OOPP 20180117 004250000140-00215+00215+00212-00212-00183+00197-09533-010487840024020+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00003-00003-00002+00002+00006-00006-00004+ 82CBORVX RVX OOPC 20180117 004500000004+00010-00010-00005+00005+00016-00003+00332+010490450000091+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00076+00076+00068-00068-00147+00147+00141- 82CBORVX RVX OOPP 20180117 004500000141-00218+00218+00214-00214-00187+00198-09644-010487020026479+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 004750000003+00008-00008-00004+00004+00012-00002+00250+010490450000066+ 81CBORVX RVX OOPP 20180117 004750000004+00004+00077+00077+00069-00069-00149+00149+00142- 82CBORVX RVX OOPP 20180117 004750000142-00220+00220+00216-00216-00191+00198-09727-010485930028949+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20180117 005000000002+00006-00006-00003+00003+00010-00001+00188+010490440000048+ 81CBORVX RVX OOPP 20180117 005000000004+00004+00077+00077+00069-00069-00150+00150+00143- 82CBORVX RVX OOPP 20180117 005000000143-00222+00222+00217-00217-00193+00199-09789-010484500031425+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 005500000001+00004-00004-00002+00002+00006-00001+00107+010490430000026+ 81CBORVX RVX OOPP 20180117 005500000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180117 005500000144-00225+00225+00218-00218-00197+00200-09869-010480110036391+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00002-00002-00001+00001+00004-00000+00062+010490430000014+ 81CBORVX RVX OOPP 20180117 006000000004+00004+00078+00078+00070-00070-00152+00152+00144- 82CBORVX RVX OOPP 20180117 006000000144-00226+00226+00219-00219-00199+00200-09915-010472540041368+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 006500000000+00001-00001-00001+00001+00002-00000+00036+010490430000008+ 81CBORVX RVX OOPP 20180117 006500000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180117 006500000145-00227+00227+00219-00219-00201+00200-09941-010459530046350+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00000+00000+00002-00000+00021+010490430000005+ 81CBORVX RVX OOPP 20180117 007000000004+00004+00079+00079+00070-00070-00153+00153+00145- 82CBORVX RVX OOPP 20180117 007000000145-00228+00228+00219-00219-00201+00200-09956-010437230051335+ 81CBORVX RVX OOPC 20180214 001000000007-00007-00081-00081-00068+00068+00156-00156-00142+ 82CBORVX RVX OOPC 20180214 001000000142+00231-00231-00216+00216+00204-00194+09951+004720970009593+ 81CBORVX RVX OOPP 20180214 001000000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBORVX RVX OOPP 20180214 001000000000-00000+00000+00001-00001-00000+00005-00011-004611290000002+ 81CBORVX RVX OOPC 20180214 001100000007-00007-00081-00081-00067+00067+00156-00156-00141+ 82CBORVX RVX OOPC 20180214 001100000141+00230-00230-00215+00215+00203-00188+09921+004647450008601+ 81CBORVX RVX OOPP 20180214 001100000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180214 001100000001-00000+00000+00002-00002-00000+00011-00041-004611260000006+ 81CBORVX RVX OOPC 20180214 001200000007-00007-00081-00081-00067+00067+00155-00155-00140+ 82CBORVX RVX OOPC 20180214 001200000140+00229-00229-00212+00212+00203-00178+09845+004625740007619+ 81CBORVX RVX OOPP 20180214 001200000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180214 001200000003-00001+00001+00005-00005-00001+00021-00117-004611240000020+ 81CBORVX RVX OOPC 20180214 001300000007-00007-00080-00080-00066+00066+00153-00153-00137+ 82CBORVX RVX OOPC 20180214 001300000137+00227-00227-00206+00206+00202-00165+09685+004618240006654+ 81CBORVX RVX OOPP 20180214 001300000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180214 001300000006-00004+00004+00011-00011-00002+00035-00277-004611220000052+ 81CBORVX RVX OOPC 20180214 001400000006-00006-00078-00078-00063+00063+00150-00150-00131+ 82CBORVX RVX OOPC 20180214 001400000131+00223-00223-00197+00197+00200-00149+09405+004615180005723+ 81CBORVX RVX OOPP 20180214 001400000000+00000+00004+00004+00004-00004-00006+00006+00011- 82CBORVX RVX OOPP 20180214 001400000011-00008+00008+00020-00020-00003+00051-00557-004611190000117+ 81CBORVX RVX OOPC 20180214 001500000006-00006-00075-00075-00060+00060+00145-00145-00124+ 82CBORVX RVX OOPC 20180214 001500000124+00216-00216-00184+00184+00197-00130+08979+004613740004840+ 81CBORVX RVX OOPP 20180214 001500000001+00001+00007+00007+00008-00008-00011+00011+00019- 82CBORVX RVX OOPP 20180214 001500000019-00015+00015+00033-00033-00007+00069-00984-004611160000231+ 81CBORVX RVX OOPC 20180214 001600000006-00006-00070-00070-00055+00055+00136-00136-00113+ 82CBORVX RVX OOPC 20180214 001600000113+00204-00204-00166+00166+00191-00112+08305+004852210004080+ 81CBORVX RVX OOPP 20180214 001600000001+00001+00012+00012+00013-00013-00020+00020+00030- 82CBORVX RVX OOPP 20180214 001600000030-00027+00027+00051-00051-00013+00088-01658-004850400000467+ 81CBORVX RVX OOPC 20180214 001700000005-00005-00064-00064-00050+00050+00125-00125-00101+ 82CBORVX RVX OOPC 20180214 001700000101+00189-00189-00147+00147+00182-00095+07524+005134770003443+ 81CBORVX RVX OOPP 20180214 001700000002+00002+00018+00018+00018-00018-00031+00031+00042- 82CBORVX RVX OOPP 20180214 001700000042-00042+00042+00070-00070-00022+00104-02440-005133340000827+ 81CBORVX RVX OOPC 20180214 001800000005-00005-00057-00057-00044+00044+00113-00113-00089+ 82CBORVX RVX OOPC 20180214 001800000089+00172-00172-00129+00129+00170-00081+06727+005472700002937+ 81CBORVX RVX OOPP 20180214 001800000002+00002+00024+00024+00024-00024-00043+00043+00054- 82CBORVX RVX OOPP 20180214 001800000054-00059+00059+00088-00088-00033+00118-03237-005471440001317+ 81CBORVX RVX OOPC 20180214 001900000004-00004-00051-00051-00039+00039+00102-00102-00079+ 82CBORVX RVX OOPC 20180214 001900000079+00155-00155-00114+00114+00158-00071+05992+005896260002565+ 81CBORVX RVX OOPP 20180214 001900000003+00003+00030+00030+00029-00029-00054+00054+00064- 82CBORVX RVX OOPP 20180214 001900000064-00075+00075+00103-00103-00046+00129-03972-005895090001942+ 81CBORVX RVX OOPC 20180214 002000000004-00004-00046-00046-00035+00035+00092-00092-00070+ 82CBORVX RVX OOPC 20180214 002000000070+00141-00141-00101+00101+00146-00063+05369+006343480002288+ 81CBORVX RVX OOPP 20180214 002000000003+00003+00036+00036+00033-00033-00064+00064+00072- 82CBORVX RVX OOPP 20180214 002000000072-00090+00090+00116-00116-00058+00137-04596-006342350002662+ 81CBORVX RVX OOPC 20180214 002100000003-00003-00042-00042-00032+00032+00083-00083-00063+ 82CBORVX RVX OOPC 20180214 002100000063+00128-00128-00091+00091+00135-00056+04838+006716930002050+ 81CBORVX RVX OOPP 20180214 002100000004+00004+00040+00040+00036-00036-00073+00073+00080- 82CBORVX RVX OOPP 20180214 002100000080-00103+00103+00126-00126-00069+00143-05126-006715800003420+ 81CBORVX RVX OOPC 20180214 002200000003-00003-00038-00038-00029+00029+00076-00076-00057+ 82CBORVX RVX OOPC 20180214 002200000057+00117-00117-00082+00082+00125-00051+04404+007126500001878+ 81CBORVX RVX OOPP 20180214 002200000004+00004+00044+00044+00039-00039-00080+00080+00085- 82CBORVX RVX OOPP 20180214 002200000085-00114+00114+00135-00135-00079+00148-05560-007125360004244+ 81CBORVX RVX OOPC 20180214 002300000003-00003-00035-00035-00026+00026+00069-00069-00052+ 82CBORVX RVX OOPC 20180214 002300000052+00107-00107-00075+00075+00116-00046+04015+007429560001706+ 81CBORVX RVX OOPP 20180214 002300000004+00004+00047+00047+00042-00042-00087+00087+00091- 82CBORVX RVX OOPP 20180214 002300000091-00124+00124+00142-00142-00088+00153-05949-007428390005069+ 81CBORVX RVX OOPC 20180214 002400000003-00003-00032-00032-00024+00024+00064-00064-00048+ 82CBORVX RVX OOPC 20180214 002400000048+00099-00099-00068+00068+00108-00042+03682+007721150001562+ 81CBORVX RVX OOPP 20180214 002400000004+00004+00050+00050+00044-00044-00092+00092+00095- 82CBORVX RVX OOPP 20180214 002400000095-00132+00132+00149-00149-00096+00157-06283-007719960005922+ 81CBORVX RVX OOPC 20180214 002500000002-00002-00029-00029-00022+00022+00059-00059-00044+ 82CBORVX RVX OOPC 20180214 002500000044+00091-00091-00063+00063+00100-00039+03384+007973830001432+ 81CBORVX RVX OOPP 20180214 002500000005+00005+00052+00052+00046-00046-00097+00097+00099- 82CBORVX RVX OOPP 20180214 002500000099-00140+00140+00154-00154-00103+00161-06580-007972600006788+ 81CBORVX RVX OOPC 20180214 002600000002-00002-00027-00027-00020+00020+00054-00054-00040+ 82CBORVX RVX OOPC 20180214 002600000040+00084-00084-00057+00057+00093-00035+03104+008161160001301+ 81CBORVX RVX OOPP 20180214 002600000005+00005+00055+00055+00048-00048-00102+00102+00103- 82CBORVX RVX OOPP 20180214 002600000103-00147+00147+00160-00160-00110+00164-06861-008159890007654+ 81CBORVX RVX OOPC 20180214 002700000002-00002-00025-00025-00019+00019+00050-00050-00037+ 82CBORVX RVX OOPC 20180214 002700000037+00078-00078-00053+00053+00087-00033+02874+008385420001203+ 81CBORVX RVX OOPP 20180214 002700000005+00005+00057+00057+00049-00049-00106+00106+00106- 82CBORVX RVX OOPP 20180214 002700000106-00153+00153+00164-00164-00116+00167-07091-008384100008552+ 81CBORVX RVX OOPC 20180214 002800000002-00002-00023-00023-00017+00017+00047-00047-00034+ 82CBORVX RVX OOPC 20180214 002800000034+00072-00072-00049+00049+00082-00030+02661+008575330001109+ 81CBORVX RVX OOPP 20180214 002800000005+00005+00058+00058+00051-00051-00110+00110+00108- 82CBORVX RVX OOPP 20180214 002800000108-00159+00159+00168-00168-00122+00170-07304-008573960009455+ 81CBORVX RVX OOPC 20180214 002900000002-00002-00021-00021-00016+00016+00043-00043-00031+ 82CBORVX RVX OOPC 20180214 002900000031+00067-00067-00045+00045+00076-00027+02457+008720110001016+ 81CBORVX RVX OOPP 20180214 002900000005+00005+00060+00060+00052-00052-00113+00113+00111- 82CBORVX RVX OOPP 20180214 002900000111-00164+00164+00172-00172-00127+00172-07508-008718680010358+ 81CBORVX RVX OOPC 20180214 003000000002-00002-00020-00020-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180214 003000000029+00062-00062-00041+00041+00071-00025+02258+008821580000922+ 81CBORVX RVX OOPP 20180214 003000000005+00005+00062+00062+00053-00053-00116+00116+00114- 82CBORVX RVX OOPP 20180214 003000000114-00169+00169+00176-00176-00132+00175-07706-008820080011260+ 81CBORVX RVX OOPC 20180214 003250000001-00001-00016-00016-00012+00012+00032-00032-00023+ 82CBORVX RVX OOPC 20180214 003250000023+00051-00051-00033+00033+00060-00020+01820+008999640000717+ 81CBORVX RVX OOPP 20180214 003250000006+00006+00066+00066+00056-00056-00124+00124+00119- 82CBORVX RVX OOPP 20180214 003250000119-00180+00180+00184-00184-00144+00180-08145-008997940013546+ 81CBORVX RVX OOPC 20180214 003500000001-00001-00013-00013-00010+00010+00027-00027-00019+ 82CBORVX RVX OOPC 20180214 003500000019+00042-00042-00027+00027+00050-00016+01498+009219220000577+ 81CBORVX RVX OOPP 20180214 003500000006+00006+00068+00068+00058-00058-00129+00129+00124- 82CBORVX RVX OOPP 20180214 003500000124-00189+00189+00190-00190-00153+00184-08467-009217290015898+ 81CBORVX RVX OOPC 20180214 003750000001-00001-00011-00011-00008+00008+00022-00022-00016+ 82CBORVX RVX OOPC 20180214 003750000016+00035-00035-00022+00022+00043-00013+01247+009427040000472+ 81CBORVX RVX OOPP 20180214 003750000006+00006+00071+00071+00060-00060-00134+00134+00127- 82CBORVX RVX OOPP 20180214 003750000127-00196+00196+00195-00195-00161+00187-08717-009424850018284+ 81CBORVX RVX OOPC 20180214 004000000001-00001-00009-00009-00006+00006+00018-00018-00012+ 82CBORVX RVX OOPC 20180214 004000000012+00029-00029-00018+00018+00036-00010+01004+009482170000367+ 81CBORVX RVX OOPP 20180214 004000000006+00006+00073+00073+00061-00061-00138+00138+00130- 82CBORVX RVX OOPP 20180214 004000000130-00202+00202+00199-00199-00168+00189-08961-009479620020670+ 81CBORVX RVX OOPC 20180214 004250000001-00001-00007-00007-00005+00005+00015-00015-00010+ 82CBORVX RVX OOPC 20180214 004250000010+00023-00023-00014+00014+00030-00008+00795+009479720000280+ 81CBORVX RVX OOPP 20180214 004250000006+00006+00074+00074+00063-00063-00142+00142+00133- 82CBORVX RVX OOPP 20180214 004250000133-00208+00208+00203-00203-00174+00192-09170-009476690023074+ 81CBORVX RVX OOPC 20180214 004500000000-00000-00006-00006-00004+00004+00012-00012-00008+ 82CBORVX RVX OOPC 20180214 004500000008+00019-00019-00011+00011+00025-00006+00651+009558340000223+ 81CBORVX RVX OOPP 20180214 004500000006+00006+00076+00076+00064-00064-00144+00144+00134- 82CBORVX RVX OOPP 20180214 004500000134-00212+00212+00206-00206-00179+00193-09314-009554810025509+ 81CBORVX RVX OOPC 20180214 004750000000-00000-00005-00005-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20180214 004750000006+00015-00015-00009+00009+00021-00005+00517+009552920000172+ 81CBORVX RVX OOPP 20180214 004750000007+00007+00077+00077+00065-00065-00147+00147+00136- 82CBORVX RVX OOPP 20180214 004750000136-00216+00216+00208-00208-00183+00195-09448-009548690027949+ 81CBORVX RVX OOPC 20180214 005000000000-00000-00004-00004-00003+00003+00008-00008-00005+ 82CBORVX RVX OOPC 20180214 005000000005+00012-00012-00007+00007+00017-00004+00412+009552920000133+ 81CBORVX RVX OOPP 20180214 005000000007+00007+00078+00078+00065-00065-00148+00148+00137- 82CBORVX RVX OOPP 20180214 005000000137-00219+00219+00210-00210-00187+00196-09553-009547830030401+ 81CBORVX RVX OOPC 20180214 005500000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180214 005500000003+00008-00008-00004+00004+00012-00002+00263+009552900000080+ 81CBORVX RVX OOPP 20180214 005500000007+00007+00079+00079+00066-00066-00151+00151+00139- 82CBORVX RVX OOPP 20180214 005500000139-00223+00223+00213-00213-00192+00197-09702-009545540035331+ 81CBORVX RVX OOPC 20180214 006000000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180214 006000000002+00005-00005-00003+00003+00008-00001+00170+009552890000049+ 81CBORVX RVX OOPP 20180214 006000000007+00007+00080+00080+00067-00067-00153+00153+00140- 82CBORVX RVX OOPP 20180214 006000000140-00226+00226+00214-00214-00196+00198-09796-009542200040283+ 81CBORVX RVX OOPC 20180214 006500000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180214 006500000001+00004-00004-00002+00002+00005-00001+00110+009552880000031+ 81CBORVX RVX OOPP 20180214 006500000007+00007+00081+00081+00067-00067-00154+00154+00141- 82CBORVX RVX OOPP 20180214 006500000141-00227+00227+00215-00215-00198+00199-09855-009537340045246+ 81CBORVX RVX OOPC 20180214 007000000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180214 007000000001+00002-00002-00001+00001+00004-00001+00072+009552860000019+ 81CBORVX RVX OOPP 20180214 007000000007+00007+00081+00081+00067-00067-00155+00155+00142- 82CBORVX RVX OOPP 20180214 007000000142-00229+00229+00216-00216-00200+00199-09893-009530320050218+ 81CBOVIX VIX OOPC 20171122 000850000002-00001+00181-00179-00159+00165+00366-00365-00283+ 82CBOVIX VIX OOPC 20171122 000850000289+00553-00553-00347+00350+00505-00109+09218+020941040003626+ 81CBOVIX VIX OOPP 20171122 000850000000-00000+00000+00000+00007-00004-00000+00000+00061- 82CBOVIX VIX OOPP 20171122 000850000055-00000+00000+00215-00215-00000+00255-00035-010221840000002+ 81CBOVIX VIX OOPC 20171122 000900000002-00002+00180-00178-00153+00160+00365-00364-00262+ 82CBOVIX VIX OOPC 20171122 000900000268+00552-00552-00307+00309+00505-00094+09092+018403970003131+ 81CBOVIX VIX OOPP 20171122 000900000000-00000+00001+00001+00014-00010-00001+00001+00095- 82CBOVIX VIX OOPP 20171122 000900000090-00001+00001+00264-00264-00000+00269-00116-010181930000007+ 81CBOVIX VIX OOPC 20171122 000950000002-00002+00178-00177-00145+00152+00363-00363-00235+ 82CBOVIX VIX OOPC 20171122 000950000240+00551-00551-00262+00263+00504-00079+08899+016219830002644+ 81CBOVIX VIX OOPP 20171122 000950000001-00001+00002+00002+00027-00020-00002+00002+00134- 82CBOVIX VIX OOPP 20171122 000950000131-00002+00002+00313-00313-00001+00284-00312-010132880000020+ 81CBOVIX VIX OOPC 20171122 001000000003-00002+00175-00174-00133+00141+00360-00360-00203+ 82CBOVIX VIX OOPC 20171122 001000000207+00548-00548-00217+00217+00503-00065+08583+014499900002175+ 81CBOVIX VIX OOPP 20171122 001000000002-00001+00005+00005+00045-00037-00005+00005+00176- 82CBOVIX VIX OOPP 20171122 001000000174-00005+00005+00360-00360-00002+00298-00698-010071320000050+ 81CBOVIX VIX OOPC 20171122 001050000003-00003+00171-00169-00117+00125+00355-00355-00166+ 82CBOVIX VIX OOPC 20171122 001050000169+00543-00543-00172+00173+00502-00052+08110+013041990001725+ 81CBOVIX VIX OOPP 20171122 001050000002-00002+00009+00010+00066-00059-00010+00010+00218- 82CBOVIX VIX OOPP 20171122 001050000217-00010+00010+00405-00405-00003+00312-01279-009697000000101+ 81CBOVIX VIX OOPC 20171122 001100000004-00004+00164-00160-00098+00105+00346-00345-00130+ 82CBOVIX VIX OOPC 20171122 001100000131+00533-00533-00133+00133+00499-00040+07367+012221160001326+ 81CBOVIX VIX OOPP 20171122 001100000003-00003+00017+00019+00091-00084-00020+00020+00257- 82CBOVIX VIX OOPP 20171122 001100000257-00020+00020+00445-00445-00006+00324-02216-009627220000201+ 81CBOVIX VIX OOPC 20171122 001150000005-00004+00150-00145-00079+00085+00325-00324-00103+ 82CBOVIX VIX OOPC 20171122 001150000104+00511-00511-00105+00105+00492-00031+06331+012854630001047+ 81CBOVIX VIX OOPP 20171122 001150000004-00004+00034+00037+00113-00107-00041+00042+00285- 82CBOVIX VIX OOPP 20171122 001150000284-00042+00042+00473-00473-00013+00332-03521-010681670000422+ 81CBOVIX VIX OOPC 20171122 001200000005-00004+00135-00128-00062+00067+00304-00301-00078+ 82CBOVIX VIX OOPC 20171122 001200000079+00487-00486-00079+00079+00485-00024+05329+012938880000793+ 81CBOVIX VIX OOPP 20171122 001200000004-00005+00050+00056+00132-00128-00064+00066+00310- 82CBOVIX VIX OOPP 20171122 001200000310-00066+00067+00498-00498-00020+00340-04720-010895180000668+ 81CBOVIX VIX OOPC 20171122 001250000005-00004+00119-00111-00049+00053+00278-00273-00061+ 82CBOVIX VIX OOPC 20171122 001250000061+00457-00455-00061+00061+00475-00018+04396+013406300000612+ 81CBOVIX VIX OOPP 20171122 001250000004-00005+00069+00076+00146-00143-00092+00095+00328- 82CBOVIX VIX OOPP 20171122 001250000328-00098+00098+00516-00516-00030+00345-05823-011335510000987+ 81CBOVIX VIX OOPC 20171122 001300000004-00004+00103-00094-00038+00042+00251-00245-00047+ 82CBOVIX VIX OOPC 20171122 001300000047+00424-00421-00047+00047+00464-00014+03591+013885860000474+ 81CBOVIX VIX OOPP 20171122 001300000004-00004+00087+00097+00161-00160-00121+00125+00346- 82CBOVIX VIX OOPP 20171122 001300000346-00128+00129+00535-00535-00039+00351-06950-010769910001300+ 81CBOVIX VIX OOPC 20171122 001350000004-00004+00090-00079-00031+00034+00224-00216-00038+ 82CBOVIX VIX OOPC 20171122 001350000038+00389-00385-00038+00038+00452-00012+02965+014629020000384+ 81CBOVIX VIX OOPP 20171122 001350000004-00004+00103+00114+00165-00164-00153+00160+00351- 82CBOVIX VIX OOPP 20171122 001350000351-00170+00173+00539-00539-00053+00352-07502-012186480001758+ 81CBOVIX VIX OOPC 20171122 001400000004-00003+00077-00066-00025+00027+00199-00189-00030+ 82CBOVIX VIX OOPC 20171122 001400000030+00355-00349-00030+00030+00439-00009+02425+015125930000304+ 81CBOVIX VIX OOPP 20171122 001400000003-00003+00119+00129+00172-00171-00183+00191+00359- 82CBOVIX VIX OOPP 20171122 001400000359-00208+00212+00547-00547-00065+00354-08145-012339150002179+ 81CBOVIX VIX OOPC 20171122 001450000003-00003+00067-00057-00021+00023+00177-00166-00026+ 82CBOVIX VIX OOPC 20171122 001450000026+00323-00315-00026+00026+00426-00008+02064+016021580000261+ 81CBOVIX VIX OOPP 20171122 001450000003-00003+00131+00142+00176-00175-00210+00220+00363- 82CBOVIX VIX OOPP 20171122 001450000363-00245+00251+00551-00551-00079+00356-08562-012871060002635+ 81CBOVIX VIX OOPC 20171122 001500000003-00003+00058-00048-00018+00019+00157-00145-00021+ 82CBOVIX VIX OOPC 20171122 001500000022+00293-00283-00022+00022+00412-00007+01738+016641890000218+ 81CBOVIX VIX OOPP 20171122 001500000002-00002+00143+00153+00180-00179-00236+00247+00367- 82CBOVIX VIX OOPP 20171122 001500000367-00282+00290+00556-00556-00093+00357-08958-012966620003092+ 81CBOVIX VIX OOPC 20171122 001600000002-00002+00042-00033-00011+00012+00120-00107-00013+ 82CBOVIX VIX OOPC 20171122 001600000013+00236-00224-00013+00013+00385-00004+01129+016997280000131+ 81CBOVIX VIX OOPP 20171122 001600000000-00001+00174+00180+00188-00187-00304+00316+00376- 82CBOVIX VIX OOPP 20171122 001600000376-00370+00380+00564-00564-00120+00359-09875-009706790004005+ 81CBOVIX VIX OOPC 20171122 001700000002-00001+00029-00021-00006+00007+00089-00077-00008+ 82CBOVIX VIX OOPC 20171122 001700000008+00186-00173-00008+00008+00357-00002+00709+017206310000077+ 81CBOVIX VIX OOPP 20171122 001700000005-00005-00178+00181+00193-00193-00333+00343+00381- 82CBOVIX VIX OOPP 20171122 001700000381-00432+00444+00570-00570-00149+00361-09967-009706790004951+ 81CBOVIX VIX OOPC 20171122 001800000002-00001+00025-00018-00006+00006+00074-00063-00007+ 82CBOVIX VIX OOPC 20171122 001800000007+00156-00143-00007+00007+00328-00002+00621+019064610000072+ 81CBOVIX VIX OOPP 20171122 001800000005-00005-00181+00183+00193-00193-00352+00360+00382- 82CBOVIX VIX OOPP 20171122 001800000382-00481+00494+00570-00570-00178+00361-09991-009706790005946+ 81CBOVIX VIX OOPC 20171122 001900000001-00001+00021-00015-00005+00006+00064-00053-00007+ 82CBOVIX VIX OOPC 20171122 001900000007+00134-00120-00007+00007+00301-00002+00551+020720230000068+ 81CBOVIX VIX OOPP 20171122 001900000006-00005-00182+00183+00194-00194-00362+00367+00382- 82CBOVIX VIX OOPP 20171122 001900000382-00515+00526+00570-00570-00208+00361-09996-009706790006941+ 81CBOVIX VIX OOPC 20171122 002000000001-00001+00019-00013-00005+00005+00055-00046-00006+ 82CBOVIX VIX OOPC 20171122 002000000006+00116-00103-00006+00006+00276-00002+00492+022200520000063+ 81CBOVIX VIX OOPP 20171122 002000000006-00006-00182+00182+00194-00194-00367+00369+00383- 82CBOVIX VIX OOPP 20171122 002000000383-00535+00544+00571-00571-00238+00361-09997-009706790007937+ 81CBOVIX VIX OOPC 20171122 002100000001-00001+00017-00012-00004+00005+00048-00040-00006+ 82CBOVIX VIX OOPC 20171122 002100000006+00102-00089-00006+00006+00253-00002+00441+023525470000059+ 81CBOVIX VIX OOPP 20171122 002100000006-00006-00182+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171122 002100000383-00547+00552+00571-00571-00268+00362-09998-009706790008932+ 81CBOVIX VIX OOPC 20171122 002200000001-00001+00015-00010-00004+00005+00043-00035-00005+ 82CBOVIX VIX OOPC 20171122 002200000005+00090-00078-00005+00005+00232-00002+00396+024709850000054+ 81CBOVIX VIX OOPP 20171122 002200000007-00007-00181+00182+00195-00195-00369+00370+00383- 82CBOVIX VIX OOPP 20171122 002200000383-00553+00556+00572-00572-00297+00362-09998-009706790009927+ 81CBOVIX VIX OOPC 20171122 002300000001-00001+00011-00008-00003+00003+00034-00027-00004+ 82CBOVIX VIX OOPC 20171122 002300000004+00073-00062-00004+00004+00211-00001+00289+024689410000038+ 81CBOVIX VIX OOPP 20171122 002300000008-00008-00180+00180+00197-00197-00368+00368+00385- 82CBOVIX VIX OOPP 20171122 002300000385-00554+00556+00573-00573-00326+00362-09998-009706790010911+ 81CBOVIX VIX OOPC 20171122 002400000001-00001+00009-00006-00002+00002+00027-00021-00003+ 82CBOVIX VIX OOPC 20171122 002400000003+00059-00049-00003+00003+00190-00001+00210+024671630000027+ 81CBOVIX VIX OOPP 20171122 002400000010-00010-00179+00179+00198-00198-00367+00367+00386- 82CBOVIX VIX OOPP 20171122 002400000386-00554+00555+00575-00575-00354+00363-09998-009706790011899+ 81CBOVIX VIX OOPC 20171122 002500000000-00000+00007-00004-00001+00002+00021-00016-00002+ 82CBOVIX VIX OOPC 20171122 002500000002+00048-00039-00002+00002+00171-00001+00152+024656050000019+ 81CBOVIX VIX OOPP 20171122 002500000010-00010-00178+00178+00199-00199-00366+00366+00387- 82CBOVIX VIX OOPP 20171122 002500000387-00554+00555+00575-00575-00381+00363-09998-009706790012891+ 81CBOVIX VIX OOPC 20171122 002600000000-00000+00005-00003-00001+00001+00016-00012-00001+ 82CBOVIX VIX OOPC 20171122 002600000001+00038-00031-00001+00001+00153-00000+00110+024642300000013+ 81CBOVIX VIX OOPP 20171122 002600000011-00011-00177+00177+00199-00199-00366+00366+00388- 82CBOVIX VIX OOPP 20171122 002600000388-00554+00554+00576-00576-00406+00363-09998-009706790013885+ 81CBOVIX VIX OOPC 20171122 002700000000-00000+00004-00002-00001+00001+00013-00009-00001+ 82CBOVIX VIX OOPC 20171122 002700000001+00031-00024-00001+00001+00137-00000+00079+024630030000009+ 81CBOVIX VIX OOPP 20171122 002700000011-00011-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171122 002700000388-00554+00554+00576-00576-00428+00363-09998-009706790014881+ 81CBOVIX VIX OOPC 20171122 002800000000-00000+00003-00002-00001+00001+00010-00007-00001+ 82CBOVIX VIX OOPC 20171122 002800000001+00025-00019-00001+00001+00122-00000+00057+024619060000006+ 81CBOVIX VIX OOPP 20171122 002800000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171122 002800000388-00553+00553+00577-00577-00447+00363-09998-009706790015878+ 81CBOVIX VIX OOPC 20171122 002900000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20171122 002900000000+00020-00015-00000+00000+00108-00000+00041+024609190000005+ 81CBOVIX VIX OOPP 20171122 002900000012-00012-00177+00177+00200-00200-00365+00365+00388- 82CBOVIX VIX OOPP 20171122 002900000388-00553+00553+00577-00577-00462+00363-09998-009706790016876+ 81CBOVIX VIX OOPC 20171122 003000000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20171122 003000000000+00016-00011-00000+00000+00096-00000+00030+024600120000003+ 81CBOVIX VIX OOPP 20171122 003000000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171122 003000000389-00553+00553+00577-00577-00475+00363-09998-009706790017875+ 81CBOVIX VIX OOPC 20171122 003250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 003250000000+00009-00006-00000+00000+00070-00000+00013+024581040000001+ 81CBOVIX VIX OOPP 20171122 003250000012-00012-00176+00176+00200-00200-00365+00365+00389- 82CBOVIX VIX OOPP 20171122 003250000389-00553+00553+00577-00577-00494+00363-09998-009706790020372+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 003500000000+00005-00003-00000+00000+00050-00000+00006+024565490000001+ 81CBOVIX VIX OOPP 20171122 003500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171122 003500000389-00553+00553+00577-00577-00502+00363-09998-009706790022871+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171122 003750000000+00003-00002-00000+00000+00036-00000+00002+024553260000000+ 81CBOVIX VIX OOPP 20171122 003750000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171122 003750000389-00553+00553+00577-00577-00504+00363-09998-009706790025370+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00002-00001-00000+00000+00025-00000+00001+024541410000000+ 81CBOVIX VIX OOPP 20171122 004000000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171122 004000000389-00553+00553+00577-00577-00505+00363-09998-009706790027870+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00001-00001-00000+00000+00020-00000+00001+025608180000000+ 81CBOVIX VIX OOPP 20171122 004250000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171122 004250000389-00553+00553+00577-00577-00505+00363-09998-009706790030369+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00001-00001-00000+00000+00017-00000+00001+026657180000000+ 81CBOVIX VIX OOPP 20171122 004500000012-00012-00176+00176+00201-00201-00364+00364+00389- 82CBOVIX VIX OOPP 20171122 004500000389-00553+00553+00577-00577-00505+00363-09998-009706790032868+ 81CBOVIX VIX OOPC 20171129 000850000002-00001+00187-00186-00170+00176+00374-00374-00298+ 82CBOVIX VIX OOPC 20171129 000850000307+00563-00563-00351+00354+00508-00107+09699+010342570003577+ 81CBOVIX VIX OOPP 20171129 000850000000-00000+00000+00000+00009-00004-00000+00000+00064- 82CBOVIX VIX OOPP 20171129 000850000055-00000+00000+00211-00210-00000+00254-00067-007720810000004+ 81CBOVIX VIX OOPC 20171129 000900000002-00001+00186-00185-00163+00171+00374-00373-00273+ 82CBOVIX VIX OOPC 20171129 000900000281+00562-00562-00306+00308+00508-00093+09587+009356860003086+ 81CBOVIX VIX OOPP 20171129 000900000001-00001+00001+00001+00018-00011-00001+00001+00097- 82CBOVIX VIX OOPP 20171129 000900000088-00001+00001+00259-00258-00000+00269-00188-007715170000013+ 81CBOVIX VIX OOPC 20171129 000950000003-00001+00184-00183-00152+00162+00372-00371-00240+ 82CBOVIX VIX OOPC 20171129 000950000248+00560-00560-00260+00261+00507-00078+09363+008715320002607+ 81CBOVIX VIX OOPP 20171129 000950000002-00001+00003+00003+00031-00021-00003+00003+00133- 82CBOVIX VIX OOPP 20171129 000950000127-00003+00003+00307-00306-00001+00284-00438-007708290000033+ 81CBOVIX VIX OOPC 20171129 001000000004-00002+00181-00179-00137+00148+00367-00367-00204+ 82CBOVIX VIX OOPC 20171129 001000000209+00556-00556-00215+00215+00506-00064+08962+008345460002149+ 81CBOVIX VIX OOPP 20171129 001000000003-00003+00006+00007+00048-00037-00007+00008+00172- 82CBOVIX VIX OOPP 20171129 001000000168-00008+00008+00352-00352-00002+00297-00875-007699790000075+ 81CBOVIX VIX OOPC 20171129 001050000005-00004+00174-00171-00118+00129+00358-00357-00168+ 82CBOVIX VIX OOPC 20171129 001050000172+00545-00545-00175+00175+00503-00053+08229+008614650001751+ 81CBOVIX VIX OOPP 20171129 001050000004-00004+00014+00016+00069-00058-00017+00018+00209- 82CBOVIX VIX OOPP 20171129 001050000206-00018+00018+00392-00392-00005+00309-01662-008184280000177+ 81CBOVIX VIX OOPC 20171129 001100000006-00005+00162-00156-00098+00109+00341-00339-00139+ 82CBOVIX VIX OOPC 20171129 001100000142+00527-00526-00144+00144+00497-00043+07262+009404250001444+ 81CBOVIX VIX OOPP 20171129 001100000006-00006+00026+00031+00089-00079-00035+00036+00239- 82CBOVIX VIX OOPP 20171129 001100000236-00037+00037+00423-00423-00011+00318-02681-009073460000370+ 81CBOVIX VIX OOPC 20171129 001150000007-00006+00149-00140-00082+00092+00320-00317-00114+ 82CBOVIX VIX OOPC 20171129 001150000117+00504-00502-00119+00119+00490-00036+06335+009997120001186+ 81CBOVIX VIX OOPP 20171129 001150000006-00007+00039+00048+00106-00097-00055+00059+00264- 82CBOVIX VIX OOPP 20171129 001150000262-00060+00061+00448-00448-00018+00326-03642-009705690000612+ 81CBOVIX VIX OOPC 20171129 001200000007-00006+00135-00124-00069+00078+00297-00291-00096+ 82CBOVIX VIX OOPC 20171129 001200000098+00475-00473-00100+00100+00480-00030+05484+010792790001000+ 81CBOVIX VIX OOPP 20171129 001200000007-00007+00054+00065+00120-00111-00079+00085+00282- 82CBOVIX VIX OOPP 20171129 001200000280-00088+00091+00467-00467-00028+00332-04519-010516060000925+ 81CBOVIX VIX OOPC 20171129 001250000007-00007+00122-00109-00057+00065+00274-00266-00078+ 82CBOVIX VIX OOPC 20171129 001250000080+00448-00443-00081+00081+00471-00024+04717+011098600000814+ 81CBOVIX VIX OOPP 20171129 001250000007-00007+00067+00080+00132-00124-00102+00110+00300- 82CBOVIX VIX OOPP 20171129 001250000298-00116+00120+00486-00486-00037+00337-05306-010823110001239+ 81CBOVIX VIX OOPC 20171129 001300000007-00006+00109-00095-00049+00055+00251-00240-00067+ 82CBOVIX VIX OOPC 20171129 001300000068+00417-00411-00069+00069+00459-00021+04079+011724640000692+ 81CBOVIX VIX OOPP 20171129 001300000006-00007+00080+00094+00140-00134-00126+00136+00312- 82CBOVIX VIX OOPP 20171129 001300000310-00147+00153+00498-00498-00048+00341-05959-011441970001617+ 81CBOVIX VIX OOPC 20171129 001350000007-00006+00098-00083-00042+00048+00229-00216-00058+ 82CBOVIX VIX OOPC 20171129 001350000059+00387-00378-00060+00060+00447-00018+03562+012407840000602+ 81CBOVIX VIX OOPP 20171129 001350000006-00007+00091+00106+00147-00141-00148+00161+00321- 82CBOVIX VIX OOPP 20171129 001350000319-00178+00186+00507-00507-00061+00344-06487-012112940002027+ 81CBOVIX VIX OOPC 20171129 001400000006-00006+00088-00073-00036+00041+00209-00194-00049+ 82CBOVIX VIX OOPC 20171129 001400000050+00359-00348-00051+00051+00435-00015+03091+012837250000512+ 81CBOVIX VIX OOPP 20171129 001400000006-00006+00101+00117+00153-00148-00169+00183+00329- 82CBOVIX VIX OOPP 20171129 001400000328-00207+00218+00516-00516-00073+00346-06969-012524660002436+ 81CBOVIX VIX OOPC 20171129 001450000006-00005+00079-00063-00031+00036+00190-00174-00042+ 82CBOVIX VIX OOPC 20171129 001450000043+00331-00318-00044+00044+00422-00013+02687+013233150000438+ 81CBOVIX VIX OOPP 20171129 001450000005-00006+00111+00127+00159-00154-00188+00204+00336- 82CBOVIX VIX OOPP 20171129 001450000335-00235+00247+00523-00523-00086+00349-07381-012898450002862+ 81CBOVIX VIX OOPC 20171129 001500000006-00005+00072-00056-00027+00032+00174-00157-00038+ 82CBOVIX VIX OOPC 20171129 001500000038+00306-00291-00039+00039+00409-00012+02394+013840780000392+ 81CBOVIX VIX OOPP 20171129 001500000005-00005+00118+00134+00162-00158-00205+00222+00341- 82CBOVIX VIX OOPP 20171129 001500000340-00260+00275+00528-00528-00099+00350-07679-013484360003316+ 81CBOVIX VIX OOPC 20171129 001600000005-00004+00058-00044-00021+00024+00145-00127-00029+ 82CBOVIX VIX OOPC 20171129 001600000030+00261-00244-00030+00030+00382-00009+01869+014629940000301+ 81CBOVIX VIX OOPP 20171129 001600000004-00005+00132+00147+00168-00165-00235+00253+00350- 82CBOVIX VIX OOPP 20171129 001600000349-00307+00324+00537-00537-00126+00353-08215-014215480004225+ 81CBOVIX VIX OOPC 20171129 001700000004-00004+00049-00035-00017+00020+00122-00105-00024+ 82CBOVIX VIX OOPC 20171129 001700000024+00225-00205-00025+00025+00355-00007+01523+015545890000247+ 81CBOVIX VIX OOPP 20171129 001700000004-00004+00142+00155+00172-00169-00258+00276+00355- 82CBOVIX VIX OOPP 20171129 001700000354-00345+00364+00542-00542-00153+00354-08568-015069990005170+ 81CBOVIX VIX OOPC 20171129 001800000004-00003+00040-00028-00013+00016+00102-00085-00018+ 82CBOVIX VIX OOPC 20171129 001800000019+00192-00172-00019+00019+00330-00006+01209+016086450000193+ 81CBOVIX VIX OOPP 20171129 001800000003-00004+00151+00163+00176-00174-00279+00296+00360- 82CBOVIX VIX OOPP 20171129 001800000360-00379+00399+00548-00548-00179+00356-08890-015523510006115+ 81CBOVIX VIX OOPC 20171129 001900000003-00003+00035-00024-00011+00014+00089-00073-00016+ 82CBOVIX VIX OOPC 20171129 001900000017+00168-00148-00017+00017+00305-00005+01043+017019130000170+ 81CBOVIX VIX OOPP 20171129 001900000003-00003+00156+00167+00178-00176-00292+00309+00362- 82CBOVIX VIX OOPP 20171129 001900000362-00403+00423+00550-00550-00204+00357-09057-016388960007092+ 81CBOVIX VIX OOPC 20171129 002000000003-00003+00030-00020-00010+00012+00078-00062-00014+ 82CBOVIX VIX OOPC 20171129 002000000014+00148-00128-00015+00015+00282-00004+00893+017756240000147+ 81CBOVIX VIX OOPP 20171129 002000000002-00003+00161+00171+00180-00178-00304+00320+00365- 82CBOVIX VIX OOPP 20171129 002000000364-00425+00444+00552-00552-00228+00357-09209-017043790008068+ 81CBOVIX VIX OOPC 20171129 002100000003-00002+00026-00017-00008+00010+00067-00053-00012+ 82CBOVIX VIX OOPC 20171129 002100000012+00129-00110-00012+00012+00260-00004+00755+018302090000124+ 81CBOVIX VIX OOPP 20171129 002100000002-00003+00165+00174+00181-00180-00315+00329+00367- 82CBOVIX VIX OOPP 20171129 002100000366-00444+00463+00555-00555-00250+00358-09351-017483200009045+ 81CBOVIX VIX OOPC 20171129 002200000002-00002+00022-00014-00007+00008+00058-00044-00010+ 82CBOVIX VIX OOPC 20171129 002200000010+00112-00094-00010+00010+00240-00003+00624+018648360000101+ 81CBOVIX VIX OOPP 20171129 002200000001-00002+00170+00177+00183-00181-00326+00338+00369- 82CBOVIX VIX OOPP 20171129 002200000369-00463+00480+00557-00557-00272+00359-09487-017681380010022+ 81CBOVIX VIX OOPC 20171129 002300000002-00002+00018-00011-00005+00006+00048-00036-00007+ 82CBOVIX VIX OOPC 20171129 002300000008+00096-00079-00008+00008+00220-00002+00496+018769200000078+ 81CBOVIX VIX OOPP 20171129 002300000001-00002+00174+00180+00184-00183-00336+00347+00371- 82CBOVIX VIX OOPP 20171129 002300000371-00481+00498+00559-00559-00294+00359-09623-017573090010998+ 81CBOVIX VIX OOPC 20171129 002400000002-00001+00016-00009-00004+00005+00042-00031-00006+ 82CBOVIX VIX OOPC 20171129 002400000006+00083-00067-00006+00006+00202-00002+00412+019055540000064+ 81CBOVIX VIX OOPP 20171129 002400000001-00002+00177+00182+00185-00184-00344+00354+00372- 82CBOVIX VIX OOPP 20171129 002400000372-00495+00510+00561-00561-00313+00360-09712-017617680011984+ 81CBOVIX VIX OOPC 20171129 002500000001-00001+00013-00007-00003+00004+00034-00025-00005+ 82CBOVIX VIX OOPC 20171129 002500000005+00070-00055-00005+00005+00184-00001+00321+019053270000048+ 81CBOVIX VIX OOPP 20171129 002500000000-00001+00181+00185+00186-00186-00353+00361+00374- 82CBOVIX VIX OOPP 20171129 002500000374-00511+00525+00562-00562-00334+00360-09813-017157940012968+ 81CBOVIX VIX OOPC 20171129 002600000001-00001+00010-00006-00002+00003+00028-00020-00003+ 82CBOVIX VIX OOPC 20171129 002600000004+00059-00045-00004+00004+00167-00001+00250+019051260000037+ 81CBOVIX VIX OOPP 20171129 002600000000+00001+00184+00186+00187-00187-00361+00367+00375- 82CBOVIX VIX OOPP 20171129 002600000375-00527+00538+00563-00563-00356+00361-09896-016407550013955+ 81CBOVIX VIX OOPC 20171129 002700000001-00001+00008-00004-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20171129 002700000003+00050-00037-00003+00003+00152-00001+00194+019049470000028+ 81CBOVIX VIX OOPP 20171129 002700000000+00001+00187+00188+00188-00188-00370+00373+00376- 82CBOVIX VIX OOPP 20171129 002700000376-00545+00553+00564-00564-00383+00361-09968-014657370014946+ 81CBOVIX VIX OOPC 20171129 002800000001-00001+00007-00003-00001+00002+00019-00013-00002+ 82CBOVIX VIX OOPC 20171129 002800000002+00042-00031-00002+00002+00137-00001+00151+019047860000021+ 81CBOVIX VIX OOPP 20171129 002800000000-00000+00187+00188+00188-00188-00371+00374+00377- 82CBOVIX VIX OOPP 20171129 002800000377-00549+00556+00565-00565-00399+00361-09977-014657370015939+ 81CBOVIX VIX OOPC 20171129 002900000001-00000+00005-00003-00001+00001+00016-00010-00002+ 82CBOVIX VIX OOPC 20171129 002900000002+00035-00025-00002+00002+00124-00000+00118+019046400000016+ 81CBOVIX VIX OOPP 20171129 002900000001-00000-00187+00188+00189-00189-00372+00374+00377- 82CBOVIX VIX OOPP 20171129 002900000377-00553+00558+00565-00565-00413+00361-09983-014657370016933+ 81CBOVIX VIX OOPC 20171129 003000000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC 20171129 003000000001+00029-00020-00001+00001+00112-00000+00091+019045080000012+ 81CBOVIX VIX OOPP 20171129 003000000001-00001-00187+00187+00189-00189-00373+00375+00377- 82CBOVIX VIX OOPP 20171129 003000000377-00555+00559+00566-00566-00425+00361-09987-014657370017929+ 81CBOVIX VIX OOPC 20171129 003250000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171129 003250000001+00019-00012-00001+00001+00085-00000+00049+019042210000006+ 81CBOVIX VIX OOPP 20171129 003250000001-00001-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171129 003250000378-00559+00561+00566-00566-00451+00362-09992-014657370020422+ 81CBOVIX VIX OOPC 20171129 003500000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171129 003500000000+00012-00007-00000+00000+00065-00000+00026+019039940000003+ 81CBOVIX VIX OOPP 20171129 003500000002-00002-00187+00187+00190-00190-00374+00375+00378- 82CBOVIX VIX OOPP 20171129 003500000378-00561+00562+00567-00567-00469+00362-09994-014657370022918+ 81CBOVIX VIX OOPC 20171129 003750000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171129 003750000000+00008-00004-00000+00000+00049-00000+00014+019037900000002+ 81CBOVIX VIX OOPP 20171129 003750000002-00002-00186+00187+00190-00190-00375+00375+00378- 82CBOVIX VIX OOPP 20171129 003750000378-00562+00563+00567-00567-00482+00362-09995-014657370025416+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171129 004000000000+00005-00003-00000+00000+00037-00000+00007+019036420000001+ 81CBOVIX VIX OOPP 20171129 004000000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171129 004000000379-00563+00563+00567-00567-00491+00362-09995-014657370027914+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004250000000+00003-00002-00000+00000+00028-00000+00004+019034940000001+ 81CBOVIX VIX OOPP 20171129 004250000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171129 004250000379-00563+00563+00567-00567-00497+00362-09995-014657370030412+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00002-00001-00000+00000+00021-00000+00002+019033460000000+ 81CBOVIX VIX OOPP 20171129 004500000002-00002-00186+00186+00190-00190-00375+00375+00379- 82CBOVIX VIX OOPP 20171129 004500000379-00563+00563+00567-00567-00501+00362-09995-014657370032911+ 81CBOVIX VIX OOPC 20171206 000850000002-00000-00188-00188-00174+00181+00376-00376-00305+ 82CBOVIX VIX OOPC 20171206 000850000317+00565-00565-00357+00359+00508-00108+09834+007316140003610+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00001+00014-00007-00001+00001+00070- 82CBOVIX VIX OOPP 20171206 000850000059-00001+00001+00208-00205-00000+00254-00159-007328360000013+ 81CBOVIX VIX OOPC 20171206 000900000003-00001+00187-00186-00164+00174+00375-00374-00275+ 82CBOVIX VIX OOPC 20171206 000900000286+00563-00563-00311+00312+00508-00094+09643+007322300003128+ 81CBOVIX VIX OOPP 20171206 000900000002-00001+00002+00003+00024-00014-00003+00003+00100- 82CBOVIX VIX OOPP 20171206 000900000090-00003+00003+00254-00252-00001+00269-00350-007328380000031+ 81CBOVIX VIX OOPC 20171206 000950000004-00002+00184-00183-00151+00163+00371-00371-00242+ 82CBOVIX VIX OOPC 20171206 000950000251+00559-00559-00265+00266+00507-00080+09321+007324920002664+ 81CBOVIX VIX OOPP 20171206 000950000003-00002+00004+00005+00035-00022-00005+00005+00133- 82CBOVIX VIX OOPP 20171206 000950000124-00005+00005+00300-00299-00001+00283-00565-006873550000050+ 81CBOVIX VIX OOPC 20171206 001000000005-00003+00180-00177-00135+00149+00365-00365-00207+ 82CBOVIX VIX OOPC 20171206 001000000214+00553-00553-00222+00222+00505-00067+08838+007326190002225+ 81CBOVIX VIX OOPP 20171206 001000000004-00004+00009+00012+00053-00039-00012+00013+00169- 82CBOVIX VIX OOPP 20171206 001000000162-00013+00013+00342-00342-00004+00296-01155-007328430000126+ 81CBOVIX VIX OOPC 20171206 001050000007-00005+00171-00166-00116+00130+00352-00351-00175+ 82CBOVIX VIX OOPC 20171206 001050000181+00539-00539-00187+00187+00501-00056+08024+007981910001870+ 81CBOVIX VIX OOPP 20171206 001050000006-00006+00018+00023+00072-00057-00025+00027+00201- 82CBOVIX VIX OOPP 20171206 001050000195-00027+00027+00378-00377-00008+00306-01968-007983420000271+ 81CBOVIX VIX OOPC 20171206 001100000008-00007+00159-00151-00099+00113+00334-00331-00148+ 82CBOVIX VIX OOPC 20171206 001100000154+00518-00517-00159+00159+00494-00048+07141+008766200001592+ 81CBOVIX VIX OOPP 20171206 001100000007-00007+00030+00038+00089-00075-00043+00047+00227- 82CBOVIX VIX OOPP 20171206 001100000222-00048+00049+00405-00405-00015+00315-02851-008767390000493+ 81CBOVIX VIX OOPC 20171206 001150000009-00007+00148-00136-00085+00098+00315-00309-00125+ 82CBOVIX VIX OOPC 20171206 001150000130+00496-00493-00134+00134+00486-00040+06339+009235340001343+ 81CBOVIX VIX OOPP 20171206 001150000008-00008+00041+00053+00103-00090-00062+00068+00250- 82CBOVIX VIX OOPP 20171206 001150000246-00070+00073+00430-00430-00022+00322-03654-009236370000743+ 81CBOVIX VIX OOPC 20171206 001200000009-00008+00136-00121-00073+00085+00293-00284-00109+ 82CBOVIX VIX OOPC 20171206 001200000113+00468-00463-00116+00117+00477-00035+05601+009972720001170+ 81CBOVIX VIX OOPP 20171206 001200000008-00009+00053+00068+00114-00102-00084+00093+00267- 82CBOVIX VIX OOPP 20171206 001200000263-00098+00103+00448-00447-00032+00327-04391-009973660001070+ 81CBOVIX VIX OOPC 20171206 001250000009-00008+00124-00108-00064+00075+00272-00260-00096+ 82CBOVIX VIX OOPC 20171206 001250000100+00440-00432-00103+00104+00466-00031+04979+010718290001038+ 81CBOVIX VIX OOPP 20171206 001250000008-00009+00065+00081+00123-00112-00105+00118+00280- 82CBOVIX VIX OOPP 20171206 001250000276-00126+00134+00461-00461-00043+00331-05013-010719170001437+ 81CBOVIX VIX OOPC 20171206 001300000009-00008+00114-00096-00056+00066+00253-00238-00084+ 82CBOVIX VIX OOPC 20171206 001300000087+00413-00403-00090+00090+00455-00027+04428+011188230000905+ 81CBOVIX VIX OOPP 20171206 001300000008-00009+00075+00093+00132-00121-00125+00140+00292- 82CBOVIX VIX OOPP 20171206 001300000289-00152+00163+00474-00474-00054+00335-05564-011189070001805+ 81CBOVIX VIX OOPC 20171206 001350000009-00008+00105-00086-00049+00059+00234-00217-00074+ 82CBOVIX VIX OOPC 20171206 001350000077+00387-00375-00079+00080+00443-00024+03950+011641890000796+ 81CBOVIX VIX OOPP 20171206 001350000008-00009+00085+00103+00138-00129-00144+00161+00302- 82CBOVIX VIX OOPP 20171206 001350000299-00178+00191+00485-00485-00066+00339-06042-011642720002196+ 81CBOVIX VIX OOPC 20171206 001400000008-00008+00096-00076-00043+00051+00216-00198-00064+ 82CBOVIX VIX OOPC 20171206 001400000066+00363-00347-00068+00069+00431-00021+03502+011903180000688+ 81CBOVIX VIX OOPP 20171206 001400000007-00008+00094+00113+00145-00136-00161+00180+00312- 82CBOVIX VIX OOPP 20171206 001400000310-00203+00218+00496-00496-00077+00342-06491-011903990002586+ 81CBOVIX VIX OOPC 20171206 001450000008-00007+00087-00067-00036+00044+00199-00179-00054+ 82CBOVIX VIX OOPC 20171206 001450000056+00338-00321-00058+00058+00420-00017+03066+011983860000579+ 81CBOVIX VIX OOPP 20171206 001450000007-00008+00102+00122+00151-00143-00178+00198+00322- 82CBOVIX VIX OOPP 20171206 001450000320-00228+00245+00507-00506-00089+00345-06926-011984670002977+ 81CBOVIX VIX OOPC 20171206 001500000007-00007+00079-00060-00032+00039+00183-00162-00047+ 82CBOVIX VIX OOPC 20171206 001500000049+00315-00296-00050+00051+00407-00015+02728+012281170000507+ 81CBOVIX VIX OOPP 20171206 001500000007-00008+00110+00130+00155-00148-00194+00215+00329- 82CBOVIX VIX OOPP 20171206 001500000327-00251+00270+00514-00514-00102+00347-07264-012281970003405+ 81CBOVIX VIX OOPC 20171206 001600000007-00006+00067-00048-00026+00032+00158-00135-00039+ 82CBOVIX VIX OOPC 20171206 001600000040+00275-00253-00042+00042+00381-00013+02246+013120780000418+ 81CBOVIX VIX OOPP 20171206 001600000006-00007+00122+00141+00161-00155-00220+00242+00337- 82CBOVIX VIX OOPP 20171206 001600000335-00291+00313+00523-00522-00128+00350-07746-013121550004316+ 81CBOVIX VIX OOPC 20171206 001700000006-00005+00056-00039-00021+00026+00134-00112-00031+ 82CBOVIX VIX OOPC 20171206 001700000032+00239-00215-00033+00033+00356-00010+01812+013586610000330+ 81CBOVIX VIX OOPP 20171206 001700000005-00006+00133+00150+00167-00162-00243+00265+00345- 82CBOVIX VIX OOPP 20171206 001700000344-00327+00351+00531-00531-00153+00353-08180-013587360005226+ 81CBOVIX VIX OOPC 20171206 001800000005-00005+00048-00032-00017+00021+00116-00095-00025+ 82CBOVIX VIX OOPC 20171206 001800000027+00209-00184-00027+00027+00331-00008+01517+014199370000275+ 81CBOVIX VIX OOPP 20171206 001800000004-00006+00141+00157+00170-00166-00261+00283+00350- 82CBOVIX VIX OOPP 20171206 001800000349-00357+00382+00537-00537-00178+00354-08476-014200060006171+ 81CBOVIX VIX OOPC 20171206 001900000005-00004+00041-00026-00014+00018+00100-00079-00021+ 82CBOVIX VIX OOPC 20171206 001900000022+00183-00158-00022+00022+00307-00007+01257+014631050000225+ 81CBOVIX VIX OOPP 20171206 001900000004-00005+00148+00163+00174-00170-00277+00298+00355- 82CBOVIX VIX OOPP 20171206 001900000354-00383+00408+00542-00542-00201+00356-08735-014631670007121+ 81CBOVIX VIX OOPC 20171206 002000000004-00004+00037-00023-00012+00016+00090-00070-00019+ 82CBOVIX VIX OOPC 20171206 002000000020+00164-00139-00020+00020+00286-00006+01119+015380610000205+ 81CBOVIX VIX OOPP 20171206 002000000004-00005+00152+00166+00175-00172-00288+00308+00357- 82CBOVIX VIX OOPP 20171206 002000000356-00402+00427+00544-00544-00223+00356-08873-015381110008100+ 81CBOVIX VIX OOPC 20171206 002100000004-00003+00033-00020-00011+00014+00081-00062-00017+ 82CBOVIX VIX OOPC 20171206 002100000018+00148-00124-00018+00018+00266-00006+00998+016027530000185+ 81CBOVIX VIX OOPP 20171206 002100000003-00004+00156+00169+00176-00173-00297+00316+00359- 82CBOVIX VIX OOPP 20171206 002100000358-00418+00442+00546-00546-00243+00357-08994-016027880009079+ 81CBOVIX VIX OOPC 20171206 002200000004-00003+00030-00018-00010+00013+00073-00055-00015+ 82CBOVIX VIX OOPC 20171206 002200000016+00133-00110-00016+00017+00247-00005+00887+016561700000166+ 81CBOVIX VIX OOPP 20171206 002200000003-00004+00159+00171+00178-00175-00305+00323+00361- 82CBOVIX VIX OOPP 20171206 002200000360-00432+00456+00548-00548-00262+00357-09105-016561870010059+ 81CBOVIX VIX OOPC 20171206 002300000003-00003+00027-00016-00009+00011+00065-00048-00013+ 82CBOVIX VIX OOPC 20171206 002300000014+00120-00098-00014+00015+00230-00004+00782+016986930000147+ 81CBOVIX VIX OOPP 20171206 002300000003-00004+00162+00174+00179-00176-00312+00329+00363- 82CBOVIX VIX OOPP 20171206 002300000362-00446+00468+00550-00550-00279+00358-09210-016986880011039+ 81CBOVIX VIX OOPC 20171206 002400000003-00003+00024-00013-00007+00010+00058-00042-00012+ 82CBOVIX VIX OOPC 20171206 002400000012+00108-00086-00013+00013+00214-00004+00682+017302750000127+ 81CBOVIX VIX OOPP 20171206 002400000002-00003+00165+00176+00180-00178-00320+00335+00364- 82CBOVIX VIX OOPP 20171206 002400000364-00458+00480+00552-00552-00295+00359-09310-017302430012019+ 81CBOVIX VIX OOPC 20171206 002500000003-00002+00021-00011-00006+00008+00051-00036-00010+ 82CBOVIX VIX OOPC 20171206 002500000010+00096-00076-00011+00011+00198-00003+00586+017503390000108+ 81CBOVIX VIX OOPP 20171206 002500000002-00003+00168+00178+00181-00179-00326+00341+00366- 82CBOVIX VIX OOPP 20171206 002500000366-00470+00490+00554-00553-00311+00359-09407-017502740012999+ 81CBOVIX VIX OOPC 20171206 002600000003-00002+00019-00010-00006+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20171206 002600000009+00088-00068-00010+00010+00185-00003+00531+017907660000098+ 81CBOVIX VIX OOPP 20171206 002600000002-00003+00170+00179+00182-00180-00331+00345+00367- 82CBOVIX VIX OOPP 20171206 002600000366-00478+00497+00554-00554-00324+00360-09462-017906640013989+ 81CBOVIX VIX OOPC 20171206 002700000002-00002+00017-00009-00005+00007+00043-00029-00008+ 82CBOVIX VIX OOPC 20171206 002700000008+00080-00062-00009+00009+00173-00003+00478+018245770000088+ 81CBOVIX VIX OOPP 20171206 002700000001-00003+00172+00180+00182-00181-00335+00348+00368- 82CBOVIX VIX OOPP 20171206 002700000367-00486+00504+00555-00555-00336+00360-09514-018244330014978+ 81CBOVIX VIX OOPC 20171206 002800000002-00002+00016-00008-00005+00006+00039-00026-00007+ 82CBOVIX VIX OOPC 20171206 002800000008+00073-00056-00008+00008+00161-00002+00427+018516840000079+ 81CBOVIX VIX OOPP 20171206 002800000001-00003+00174+00181+00183-00181-00339+00351+00369- 82CBOVIX VIX OOPP 20171206 002800000368-00493+00510+00556-00556-00348+00360-09565-018514890015968+ 81CBOVIX VIX OOPC 20171206 002900000002-00002+00013-00007-00004+00005+00034-00022-00006+ 82CBOVIX VIX OOPC 20171206 002900000006+00064-00048-00006+00006+00148-00002+00359+018516850000065+ 81CBOVIX VIX OOPP 20171206 002900000001-00002+00176+00182+00184-00182-00344+00355+00370- 82CBOVIX VIX OOPP 20171206 002900000370-00501+00518+00558-00558-00360+00361-09634-018514160016953+ 81CBOVIX VIX OOPC 20171206 003000000002-00001+00012-00006-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC 20171206 003000000005+00057-00041-00005+00005+00137-00002+00301+018516850000053+ 81CBOVIX VIX OOPP 20171206 003000000001-00002+00178+00183+00184-00183-00348+00358+00371- 82CBOVIX VIX OOPP 20171206 003000000371-00509+00524+00559-00559-00372+00361-09691-018513260017941+ 81CBOVIX VIX OOPC 20171206 003250000001-00001+00008-00004-00002+00003+00021-00013-00003+ 82CBOVIX VIX OOPC 20171206 003250000003+00041-00029-00003+00003+00111-00001+00195+018516880000033+ 81CBOVIX VIX OOPP 20171206 003250000000-00002+00181+00186+00186-00185-00357+00365+00373- 82CBOVIX VIX OOPP 20171206 003250000373-00525+00537+00561-00561-00398+00361-09798-018509890020419+ 81CBOVIX VIX OOPC 20171206 003500000001-00001+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20171206 003500000002+00030-00020-00002+00002+00090-00001+00127+018516880000020+ 81CBOVIX VIX OOPP 20171206 003500000000+00001+00184+00187+00186-00186-00363+00369+00374- 82CBOVIX VIX OOPP 20171206 003500000374-00536+00546+00562-00562-00419+00362-09866-018504190022905+ 81CBOVIX VIX OOPC 20171206 003750000001-00000+00004-00002-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20171206 003750000001+00022-00014-00001+00001+00073-00000+00083+018516880000013+ 81CBOVIX VIX OOPP 20171206 003750000000+00001+00185+00188+00187-00186-00367+00372+00375- 82CBOVIX VIX OOPP 20171206 003750000375-00544+00552+00563-00563-00436+00362-09910-018494750025396+ 81CBOVIX VIX OOPC 20171206 004000000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171206 004000000001+00016-00010-00001+00001+00058-00000+00055+018516880000008+ 81CBOVIX VIX OOPP 20171206 004000000000+00001+00186+00188+00187-00187-00370+00374+00375- 82CBOVIX VIX OOPP 20171206 004000000375-00550+00556+00563-00563-00451+00362-09939-018479370027889+ 81CBOVIX VIX OOPC 20171206 004250000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20171206 004250000001+00012-00007-00001+00001+00047-00000+00036+018516920000005+ 81CBOVIX VIX OOPP 20171206 004250000001+00001+00187+00189+00187-00187-00372+00375+00375- 82CBOVIX VIX OOPP 20171206 004250000375-00554+00559+00564-00564-00462+00362-09957-018454560030384+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171206 004500000000+00009-00005-00000+00000+00038-00000+00024+018516920000003+ 81CBOVIX VIX OOPP 20171206 004500000001+00001+00188+00189+00187-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171206 004500000376-00557+00561+00564-00564-00471+00362-09970-018414880032881+ 81CBOVIX VIX OOPC 20171213 000900000004-00002-00190-00190-00170+00179+00378-00378-00298+ 82CBOVIX VIX OOPC 20171213 000900000312+00567-00567-00345+00348+00509-00105+09824+005895050003493+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00002+00003+00022-00011-00003+00003+00084- 82CBOVIX VIX OOPP 20171213 000900000070-00003+00003+00218-00214-00001+00268-00338-006972860000034+ 81CBOVIX VIX OOPC 20171213 000950000004-00001+00187-00186-00161+00173+00375-00375-00268+ 82CBOVIX VIX OOPC 20171213 000950000281+00563-00563-00301+00302+00508-00091+09625+005895050003028+ 81CBOVIX VIX OOPP 20171213 000950000003-00002+00004+00005+00030-00017-00005+00005+00111- 82CBOVIX VIX OOPP 20171213 000950000098-00005+00005+00262-00260-00001+00283-00504-006503850000050+ 81CBOVIX VIX OOPC 20171213 001000000005-00002+00183-00181-00144+00160+00369-00369-00233+ 82CBOVIX VIX OOPC 20171213 001000000244+00557-00557-00257+00258+00506-00078+09158+006325610002586+ 81CBOVIX VIX OOPP 20171213 001000000005-00004+00008+00011+00046-00030-00012+00012+00144- 82CBOVIX VIX OOPP 20171213 001000000132-00012+00012+00304-00302-00004+00296-01020-006986410000125+ 81CBOVIX VIX OOPC 20171213 001050000007-00005+00177-00173-00127+00144+00360-00359-00199+ 82CBOVIX VIX OOPC 20171213 001050000209+00548-00547-00218+00218+00503-00066+08518+006701040002186+ 81CBOVIX VIX OOPP 20171213 001050000006-00006+00014+00020+00062-00045-00020+00022+00176- 82CBOVIX VIX OOPP 20171213 001050000166-00022+00022+00343-00342-00007+00308-01603-007163520000225+ 81CBOVIX VIX OOPC 20171213 001100000009-00007+00167-00158-00109+00127+00344-00341-00171+ 82CBOVIX VIX OOPC 20171213 001100000179+00529-00528-00187+00188+00497-00057+07656+007526170001886+ 81CBOVIX VIX OOPP 20171213 001100000008-00008+00024+00033+00078-00061-00036+00040+00203- 82CBOVIX VIX OOPP 20171213 001100000194-00041+00042+00373-00372-00013+00317-02406-007881350000425+ 81CBOVIX VIX OOPC 20171213 001150000010-00008+00156-00143-00095+00112+00325-00318-00148+ 82CBOVIX VIX OOPC 20171213 001150000156+00506-00503-00163+00164+00490-00049+06851+008247240001643+ 81CBOVIX VIX OOPP 20171213 001150000009-00009+00035+00048+00092-00075-00055+00062+00225- 82CBOVIX VIX OOPP 20171213 001150000217-00063+00066+00398-00396-00020+00324-03172-008555760000681+ 81CBOVIX VIX OOPC 20171213 001200000010-00009+00144-00128-00083+00099+00305-00294-00131+ 82CBOVIX VIX OOPC 20171213 001200000138+00480-00474-00145+00146+00480-00044+06131+009023950001462+ 81CBOVIX VIX OOPP 20171213 001200000009-00010+00046+00062+00104-00087-00075+00086+00243- 82CBOVIX VIX OOPP 20171213 001200000235-00089+00095+00416-00415-00030+00329-03863-009310670000999+ 81CBOVIX VIX OOPC 20171213 001250000011-00009+00134-00115-00073+00088+00286-00272-00114+ 82CBOVIX VIX OOPC 20171213 001250000121+00455-00447-00127+00128+00470-00038+05507+009473200001280+ 81CBOVIX VIX OOPP 20171213 001250000010-00011+00056+00075+00113-00098-00093+00107+00259- 82CBOVIX VIX OOPP 20171213 001250000252-00113+00122+00434-00433-00039+00335-04468-009750580001317+ 81CBOVIX VIX OOPC 20171213 001300000011-00010+00124-00104-00064+00078+00267-00251-00100+ 82CBOVIX VIX OOPC 20171213 001300000106+00431-00419-00111+00112+00460-00034+04946+009854650001123+ 81CBOVIX VIX OOPP 20171213 001300000010-00011+00065+00086+00122-00108-00111+00128+00273- 82CBOVIX VIX OOPP 20171213 001300000266-00137+00149+00449-00448-00050+00340-05013-010129660001659+ 81CBOVIX VIX OOPC 20171213 001350000011-00010+00115-00093-00056+00070+00250-00231-00088+ 82CBOVIX VIX OOPC 20171213 001350000093+00406-00392-00097+00098+00449-00030+04441+010183060000985+ 81CBOVIX VIX OOPP 20171213 001350000009-00011+00074+00096+00130-00116-00128+00147+00285- 82CBOVIX VIX OOPP 20171213 001350000279-00161+00175+00463-00462-00060+00344-05505-010460520002022+ 81CBOVIX VIX OOPC 20171213 001400000010-00009+00106-00084-00051+00063+00233-00212-00080+ 82CBOVIX VIX OOPC 20171213 001400000085+00382-00365-00089+00089+00437-00027+04035+010713660000898+ 81CBOVIX VIX OOPP 20171213 001400000009-00011+00082+00105+00135-00122-00145+00166+00293- 82CBOVIX VIX OOPP 20171213 001400000288-00184+00202+00472-00471-00073+00346-05901-010996420002434+ 81CBOVIX VIX OOPC 20171213 001450000010-00009+00099-00076-00046+00057+00217-00195-00072+ 82CBOVIX VIX OOPC 20171213 001450000076+00360-00340-00080+00081+00425-00024+03664+011107270000810+ 81CBOVIX VIX OOPP 20171213 001450000009-00010+00090+00113+00140-00128-00160+00183+00301- 82CBOVIX VIX OOPP 20171213 001450000296-00206+00226+00480-00480-00085+00349-06263-011397800002845+ 81CBOVIX VIX OOPC 20171213 001500000010-00009+00092-00068-00041+00052+00203-00179-00065+ 82CBOVIX VIX OOPC 20171213 001500000069+00338-00316-00072+00073+00413-00022+03339+011475580000734+ 81CBOVIX VIX OOPP 20171213 001500000009-00010+00097+00120+00145-00133-00174+00198+00308- 82CBOVIX VIX OOPP 20171213 001500000303-00227+00249+00488-00487-00097+00351-06581-011775690003269+ 81CBOVIX VIX OOPC 20171213 001600000009-00008+00079-00056-00033+00042+00176-00151-00052+ 82CBOVIX VIX OOPC 20171213 001600000055+00299-00273-00057+00058+00389-00017+02737+011901860000583+ 81CBOVIX VIX OOPP 20171213 001600000008-00009+00109+00133+00153-00143-00200+00225+00321- 82CBOVIX VIX OOPP 20171213 001600000317-00266+00291+00503-00502-00121+00356-07170-012228700004117+ 81CBOVIX VIX OOPC 20171213 001700000008-00007+00069-00047-00028+00037+00156-00130-00045+ 82CBOVIX VIX OOPC 20171213 001700000048+00266-00239-00050+00051+00364-00015+02360+012690680000509+ 81CBOVIX VIX OOPP 20171213 001700000007-00009+00119+00141+00158-00149-00219+00246+00328- 82CBOVIX VIX OOPP 20171213 001700000324-00297+00325+00510-00510-00145+00358-07540-013042790005042+ 81CBOVIX VIX OOPC 20171213 001800000008-00007+00061-00040-00024+00031+00138-00112-00038+ 82CBOVIX VIX OOPC 20171213 001800000041+00238-00209-00043+00043+00341-00013+02025+013245730000435+ 81CBOVIX VIX OOPP 20171213 001800000007-00008+00127+00148+00162-00154-00237+00263+00334- 82CBOVIX VIX OOPP 20171213 001800000331-00325+00354+00518-00517-00168+00360-07869-013628860005967+ 81CBOVIX VIX OOPC 20171213 001900000007-00006+00054-00034-00020+00027+00123-00097-00033+ 82CBOVIX VIX OOPC 20171213 001900000035+00213-00183-00037+00037+00318-00011+01751+013741840000375+ 81CBOVIX VIX OOPP 20171213 001900000006-00008+00134+00154+00165-00158-00252+00278+00340- 82CBOVIX VIX OOPP 20171213 001900000337-00349+00378+00523-00523-00190+00362-08137-014159090006906+ 81CBOVIX VIX OOPC 20171213 002000000006-00006+00048-00029-00018+00024+00109-00084-00028+ 82CBOVIX VIX OOPC 20171213 002000000031+00191-00162-00032+00032+00297-00010+01523+014181650000325+ 81CBOVIX VIX OOPP 20171213 002000000006-00007+00139+00159+00168-00162-00265+00290+00344- 82CBOVIX VIX OOPP 20171213 002000000342-00370+00399+00528-00528-00211+00363-08360-014636250007855+ 81CBOVIX VIX OOPC 20171213 002100000006-00005+00042-00025-00015+00020+00097-00073-00024+ 82CBOVIX VIX OOPC 20171213 002100000026+00171-00142-00027+00027+00277-00008+01308+014465860000275+ 81CBOVIX VIX OOPP 20171213 002100000005-00007+00145+00163+00171-00165-00276+00301+00348- 82CBOVIX VIX OOPP 20171213 002100000346-00389+00418+00533-00533-00230+00365-08571-014966850008804+ 81CBOVIX VIX OOPC 20171213 002200000005-00004+00037-00021-00012+00017+00085-00062-00020+ 82CBOVIX VIX OOPC 20171213 002200000021+00151-00123-00022+00022+00258-00007+01099+014588900000225+ 81CBOVIX VIX OOPP 20171213 002200000004-00006+00150+00167+00173-00168-00288+00311+00353- 82CBOVIX VIX OOPP 20171213 002200000351-00408+00436+00538-00538-00249+00366-08773-015150390009753+ 81CBOVIX VIX OOPC 20171213 002300000005-00004+00033-00018-00011+00015+00077-00055-00018+ 82CBOVIX VIX OOPC 20171213 002300000019+00137-00110-00020+00020+00240-00006+00976+014967000000200+ 81CBOVIX VIX OOPP 20171213 002300000004-00006+00154+00169+00175-00170-00296+00318+00355- 82CBOVIX VIX OOPP 20171213 002300000353-00421+00449+00541-00540-00265+00367-08893-015574950010728+ 81CBOVIX VIX OOPC 20171213 002400000004-00004+00030-00016-00009+00013+00069-00049-00015+ 82CBOVIX VIX OOPC 20171213 002400000017+00124-00098-00017+00017+00224-00005+00859+015249430000175+ 81CBOVIX VIX OOPP 20171213 002400000004-00005+00157+00172+00176-00172-00303+00324+00357- 82CBOVIX VIX OOPP 20171213 002400000356-00434+00461+00543-00543-00281+00368-09007-015912370011702+ 81CBOVIX VIX OOPC 20171213 002500000004-00003+00026-00013-00008+00011+00061-00042-00013+ 82CBOVIX VIX OOPC 20171213 002500000014+00111-00086-00015+00015+00208-00005+00746+015434700000150+ 81CBOVIX VIX OOPP 20171213 002500000003-00005+00160+00174+00177-00174-00310+00330+00359- 82CBOVIX VIX OOPP 20171213 002500000358-00446+00472+00546-00545-00296+00369-09117-016164600012676+ 81CBOVIX VIX OOPC 20171213 003000000002-00002+00015-00007-00004+00006+00036-00023-00007+ 82CBOVIX VIX OOPC 20171213 003000000007+00068-00048-00007+00008+00146-00002+00394+016274980000076+ 81CBOVIX VIX OOPP 20171213 003000000002-00004+00171+00180+00181-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20171213 003000000365-00486+00507+00553-00553-00353+00371-09457-017404700017597+ 81CBOVIX VIX OOPC 20171213 003500000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC 20171213 003500000003+00037-00024-00003+00003+00098-00001+00176+016281300000031+ 81CBOVIX VIX OOPP 20171213 003500000001-00003+00177+00184+00184-00182-00349+00360+00370- 82CBOVIX VIX OOPP 20171213 003500000369-00512+00529+00557-00557-00394+00372-09660-018160960022547+ 81CBOVIX VIX OOPC 20171213 004000000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171213 004000000001+00021-00012-00001+00001+00065-00000+00080+016285710000013+ 81CBOVIX VIX OOPP 20171213 004000000000-00002+00180+00186+00185-00183-00356+00365+00371- 82CBOVIX VIX OOPP 20171213 004000000371-00526+00539+00559-00559-00420+00373-09748-019144360027525+ 81CBOVIX VIX OOPC 20171213 004500000000-00000+00002-00001-00000+00000+00006-00002-00001+ 82CBOVIX VIX OOPC 20171213 004500000001+00012-00006-00001+00001+00043-00000+00037+016288970000006+ 81CBOVIX VIX OOPP 20171213 004500000000-00002+00182+00186+00185-00184-00360+00367+00372- 82CBOVIX VIX OOPP 20171213 004500000372-00533+00544+00560-00560-00435+00373-09789-020244610032513+ 81CBOVIX VIX OOPC 20171220 000850000004-00000+00187-00186-00168+00178+00374-00374-00310+ 82CBOVIX VIX OOPC 20171220 000850000326+00562-00562-00395+00405+00508-00126+09656+007614700004212+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00013-00005-00002+00002+00056- 82CBOVIX VIX OOPP 20171220 000850000041-00002+00002+00163-00155-00001+00254-00174-006512230000017+ 81CBOVIX VIX OOPC 20171220 000900000005-00001+00186-00184-00162+00174+00373-00372-00290+ 82CBOVIX VIX OOPC 20171220 000900000307+00561-00560-00357+00365+00507-00112+09504+007238990003732+ 81CBOVIX VIX OOPP 20171220 000900000002-00002+00002+00003+00021-00010-00003+00004+00079- 82CBOVIX VIX OOPP 20171220 000900000063-00004+00004+00205-00198-00001+00268-00341-006509250000037+ 81CBOVIX VIX OOPC 20171220 000950000006-00002+00184-00181-00152+00168+00370-00369-00266+ 82CBOVIX VIX OOPC 20171220 000950000282+00557-00557-00317+00323+00506-00098+09261+007004440003267+ 81CBOVIX VIX OOPP 20171220 000950000004-00003+00004+00007+00032-00017-00006+00007+00106- 82CBOVIX VIX OOPP 20171220 000950000090-00007+00007+00247-00242-00002+00282-00603-006505810000071+ 81CBOVIX VIX OOPC 20171220 001000000007-00004+00181-00177-00141+00158+00365-00363-00239+ 82CBOVIX VIX OOPC 20171220 001000000253+00552-00552-00277+00280+00504-00085+08911+006849170002822+ 81CBOVIX VIX OOPP 20171220 001000000005-00005+00008+00011+00044-00027-00011+00012+00135- 82CBOVIX VIX OOPP 20171220 001000000121-00012+00013+00288-00285-00004+00296-00973-006489130000125+ 81CBOVIX VIX OOPC 20171220 001050000009-00006+00174-00166-00125+00144+00353-00350-00210+ 82CBOVIX VIX OOPC 20171220 001050000223+00538-00537-00242+00245+00500-00074+08266+007418180002468+ 81CBOVIX VIX OOPP 20171220 001050000007-00007+00015+00022+00061-00042-00023+00026+00165- 82CBOVIX VIX OOPP 20171220 001050000152-00026+00027+00323-00320-00008+00306-01657-007162830000271+ 81CBOVIX VIX OOPC 20171220 001100000010-00008+00166-00154-00111+00131+00340-00334-00184+ 82CBOVIX VIX OOPC 20171220 001100000196+00522-00520-00211+00214+00495-00064+07615+007805160002149+ 81CBOVIX VIX OOPP 20171220 001100000009-00009+00023+00034+00075-00056-00037+00042+00192- 82CBOVIX VIX OOPP 20171220 001100000180-00042+00044+00355-00352-00014+00316-02332-007595780000451+ 81CBOVIX VIX OOPC 20171220 001150000011-00009+00157-00141-00098+00118+00324-00314-00162+ 82CBOVIX VIX OOPC 20171220 001150000173+00502-00497-00185+00188+00487-00057+06944+008296470001891+ 81CBOVIX VIX OOPP 20171220 001150000010-00010+00033+00048+00088-00069-00053+00062+00214- 82CBOVIX VIX OOPP 20171220 001150000203-00063+00067+00380-00378-00021+00324-03023-008112150000693+ 81CBOVIX VIX OOPC 20171220 001200000012-00010+00147-00129-00087+00106+00306-00294-00144+ 82CBOVIX VIX OOPC 20171220 001200000154+00480-00472-00165+00167+00479-00050+06316+008794840001680+ 81CBOVIX VIX OOPP 20171220 001200000010-00011+00043+00061+00100-00081-00071+00083+00232- 82CBOVIX VIX OOPP 20171220 001200000223-00085+00093+00401-00399-00029+00330-03666-008623740000981+ 81CBOVIX VIX OOPC 20171220 001250000012-00011+00138-00117-00078+00096+00289-00273-00128+ 82CBOVIX VIX OOPC 20171220 001250000138+00457-00446-00147+00149+00469-00045+05748+009246240001500+ 81CBOVIX VIX OOPP 20171220 001250000011-00012+00052+00073+00109-00091-00088+00104+00248- 82CBOVIX VIX OOPP 20171220 001250000239-00109+00119+00419-00417-00039+00335-04246-009081720001300+ 81CBOVIX VIX OOPC 20171220 001300000012-00011+00129-00106-00070+00087+00272-00253-00115+ 82CBOVIX VIX OOPC 20171220 001300000124+00434-00420-00132+00134+00459-00041+05241+009687680001350+ 81CBOVIX VIX OOPP 20171220 001300000011-00012+00061+00084+00118-00100-00106+00125+00261- 82CBOVIX VIX OOPP 20171220 001300000253-00132+00146+00434-00432-00049+00340-04761-009525760001650+ 81CBOVIX VIX OOPC 20171220 001350000012-00011+00121-00096-00063+00079+00256-00235-00103+ 82CBOVIX VIX OOPC 20171220 001350000111+00412-00394-00118+00120+00448-00036+04779+010006870001208+ 81CBOVIX VIX OOPP 20171220 001350000011-00012+00069+00094+00125-00108-00122+00143+00273- 82CBOVIX VIX OOPP 20171220 001350000266-00154+00171+00448-00446-00060+00344-05231-009844960002007+ 81CBOVIX VIX OOPC 20171220 001400000012-00011+00113-00088-00057+00073+00241-00217-00094+ 82CBOVIX VIX OOPC 20171220 001400000102+00390-00370-00108+00110+00437-00033+04393+010469930001110+ 81CBOVIX VIX OOPP 20171220 001400000011-00012+00077+00103+00131-00115-00137+00161+00282- 82CBOVIX VIX OOPP 20171220 001400000275-00177+00197+00458-00456-00072+00347-05624-010306290002408+ 81CBOVIX VIX OOPC 20171220 001450000012-00011+00106-00080-00052+00067+00227-00201-00086+ 82CBOVIX VIX OOPC 20171220 001450000093+00369-00346-00099+00100+00425-00030+04038+010823100001013+ 81CBOVIX VIX OOPP 20171220 001450000010-00012+00084+00110+00136-00121-00152+00177+00291- 82CBOVIX VIX OOPP 20171220 001450000284-00197+00220+00467-00466-00083+00350-05983-010656400002811+ 81CBOVIX VIX OOPC 20171220 001500000012-00010+00099-00073-00047+00061+00214-00186-00078+ 82CBOVIX VIX OOPC 20171220 001500000084+00350-00325-00089+00091+00414-00027+03704+011071840000916+ 81CBOVIX VIX OOPP 20171220 001500000010-00012+00091+00118+00141-00127-00165+00192+00299- 82CBOVIX VIX OOPP 20171220 001500000293-00217+00242+00477-00475-00095+00353-06322-010900790003213+ 81CBOVIX VIX OOPC 20171220 001600000011-00010+00088-00061-00039+00052+00190-00161-00066+ 82CBOVIX VIX OOPC 20171220 001600000071+00314-00285-00076+00077+00390-00023+03169+011682040000777+ 81CBOVIX VIX OOPP 20171220 001600000009-00011+00103+00129+00148-00136-00189+00218+00311- 82CBOVIX VIX OOPP 20171220 001600000306-00253+00282+00490-00489-00119+00357-06864-011500340004073+ 81CBOVIX VIX OOPC 20171220 001700000010-00009+00078-00052-00033+00045+00169-00139-00056+ 82CBOVIX VIX OOPC 20171220 001700000061+00282-00251-00064+00065+00367-00020+02727+012185160000661+ 81CBOVIX VIX OOPP 20171220 001700000009-00010+00113+00139+00154-00143-00210+00240+00321- 82CBOVIX VIX OOPP 20171220 001700000316-00286+00317+00502-00500-00142+00360-07312-011990040004956+ 81CBOVIX VIX OOPC 20171220 001800000010-00008+00069-00044-00028+00039+00151-00121-00048+ 82CBOVIX VIX OOPC 20171220 001800000052+00254-00222-00055+00056+00344-00017+02356+012604240000564+ 81CBOVIX VIX OOPP 20171220 001800000008-00010+00122+00147+00160-00149-00229+00259+00329- 82CBOVIX VIX OOPP 20171220 001800000325-00314+00347+00511-00510-00164+00363-07688-012393070005858+ 81CBOVIX VIX OOPC 20171220 001900000009-00008+00062-00039-00025+00034+00137-00107-00042+ 82CBOVIX VIX OOPC 20171220 001900000046+00231-00198-00049+00050+00323-00015+02093+013152700000504+ 81CBOVIX VIX OOPP 20171220 001900000007-00009+00129+00152+00163-00154-00243+00273+00335- 82CBOVIX VIX OOPP 20171220 001900000331-00338+00371+00517-00516-00186+00365-07954-012926320006796+ 81CBOVIX VIX OOPC 20171220 002000000008-00007+00056-00034-00022+00030+00124-00095-00037+ 82CBOVIX VIX OOPC 20171220 002000000041+00210-00177-00043+00044+00303-00013+01850+013558260000443+ 81CBOVIX VIX OOPP 20171220 002000000007-00009+00135+00157+00166-00158-00257+00285+00340- 82CBOVIX VIX OOPP 20171220 002000000337-00359+00392+00523-00522-00206+00367-08200-013313720007735+ 81CBOVIX VIX OOPC 20171220 002100000008-00007+00050-00029-00019+00027+00111-00083-00032+ 82CBOVIX VIX OOPC 20171220 002100000035+00191-00157-00037+00038+00284-00011+01620+013828380000383+ 81CBOVIX VIX OOPP 20171220 002100000006-00008+00141+00162+00169-00162-00269+00297+00345- 82CBOVIX VIX OOPP 20171220 002100000342-00379+00412+00529-00528-00226+00369-08434-013561390008673+ 81CBOVIX VIX OOPC 20171220 002200000007-00006+00046-00026-00017+00024+00102-00075-00029+ 82CBOVIX VIX OOPC 20171220 002200000032+00175-00143-00034+00034+00267-00010+01465+014247800000348+ 81CBOVIX VIX OOPP 20171220 002200000005-00007+00145+00165+00171-00164-00279+00306+00348- 82CBOVIX VIX OOPP 20171220 002200000345-00395+00428+00532-00532-00243+00370-08591-013961670009637+ 81CBOVIX VIX OOPC 20171220 002300000007-00006+00042-00023-00015+00022+00093-00067-00026+ 82CBOVIX VIX OOPC 20171220 002300000029+00161-00129-00030+00031+00251-00009+01318+014578140000312+ 81CBOVIX VIX OOPP 20171220 002300000005-00007+00149+00168+00173-00167-00288+00313+00351- 82CBOVIX VIX OOPP 20171220 002300000349-00410+00442+00536-00535-00260+00371-08739-014269770010600+ 81CBOVIX VIX OOPC 20171220 002400000006-00005+00038-00020-00013+00019+00085-00060-00023+ 82CBOVIX VIX OOPC 20171220 002400000026+00148-00116-00027+00027+00236-00008+01183+014842770000278+ 81CBOVIX VIX OOPP 20171220 002400000004-00007+00153+00171+00174-00169-00296+00321+00354- 82CBOVIX VIX OOPP 20171220 002400000352-00423+00454+00539-00538-00275+00372-08877-014508810011565+ 81CBOVIX VIX OOPC 20171220 002500000006-00005+00035-00018-00012+00018+00079-00055-00021+ 82CBOVIX VIX OOPC 20171220 002500000023+00136-00106-00024+00025+00222-00008+01074+015134790000253+ 81CBOVIX VIX OOPP 20171220 002500000004-00006+00156+00173+00176-00171-00303+00326+00356- 82CBOVIX VIX OOPP 20171220 002500000354-00435+00465+00541-00541-00290+00373-08987-014775750012538+ 81CBOVIX VIX OOPC 20171220 002600000005-00005+00032-00016-00011+00016+00072-00049-00019+ 82CBOVIX VIX OOPC 20171220 002600000021+00126-00096-00022+00022+00209-00007+00969+015359310000227+ 81CBOVIX VIX OOPP 20171220 002600000004-00006+00159+00175+00177-00172-00310+00332+00358- 82CBOVIX VIX OOPP 20171220 002600000356-00446+00475+00544-00544-00303+00373-09094-014970740013511+ 81CBOVIX VIX OOPC 20171220 002700000005-00004+00030-00015-00010+00014+00066-00045-00017+ 82CBOVIX VIX OOPC 20171220 002700000019+00116-00088-00020+00020+00196-00006+00876+015560440000203+ 81CBOVIX VIX OOPP 20171220 002700000003-00005+00162+00177+00178-00174-00316+00337+00360- 82CBOVIX VIX OOPP 20171220 002700000359-00456+00484+00546-00546-00316+00374-09189-015139480014486+ 81CBOVIX VIX OOPC 20171220 002800000005-00004+00027-00013-00009+00013+00061-00040-00015+ 82CBOVIX VIX OOPC 20171220 002800000017+00107-00080-00018+00018+00185-00005+00793+015748690000183+ 81CBOVIX VIX OOPP 20171220 002800000003-00005+00165+00178+00179-00175-00321+00341+00362- 82CBOVIX VIX OOPP 20171220 002800000360-00465+00492+00548-00548-00328+00375-09274-015292760015465+ 81CBOVIX VIX OOPC 20171220 002900000004-00004+00026-00012-00008+00012+00058-00038-00014+ 82CBOVIX VIX OOPC 20171220 002900000016+00101-00075-00017+00017+00175-00005+00746+016076160000174+ 81CBOVIX VIX OOPP 20171220 002900000003-00005+00166+00179+00180-00176-00325+00344+00363- 82CBOVIX VIX OOPP 20171220 002900000361-00472+00497+00549-00549-00338+00375-09321-015596660016454+ 81CBOVIX VIX OOPC 20171220 003000000004-00004+00024-00011-00008+00012+00054-00035-00014+ 82CBOVIX VIX OOPC 20171220 003000000015+00095-00070-00016+00016+00166-00005+00700+016370420000164+ 81CBOVIX VIX OOPP 20171220 003000000002-00005+00168+00180+00180-00177-00328+00346+00364- 82CBOVIX VIX OOPP 20171220 003000000362-00478+00502+00550-00550-00347+00375-09367-015865320017443+ 81CBOVIX VIX OOPC 20171220 003250000004-00003+00021-00009-00006+00010+00047-00029-00011+ 82CBOVIX VIX OOPC 20171220 003250000013+00082-00059-00013+00014+00146-00004+00594+016968250000140+ 81CBOVIX VIX OOPP 20171220 003250000002-00004+00171+00182+00181-00179-00336+00352+00366- 82CBOVIX VIX OOPP 20171220 003250000365-00491+00514+00552-00552-00368+00376-09475-016387080019916+ 81CBOVIX VIX OOPC 20171220 003500000003-00003+00018-00008-00005+00008+00040-00024-00009+ 82CBOVIX VIX OOPC 20171220 003500000011+00070-00049-00011+00011+00129-00003+00494+017375490000115+ 81CBOVIX VIX OOPP 20171220 003500000001-00004+00174+00184+00183-00180-00343+00357+00368- 82CBOVIX VIX OOPP 20171220 003500000367-00504+00524+00555-00555-00387+00377-09578-016691600022389+ 81CBOVIX VIX OOPC 20171220 003750000003-00002+00015-00006-00004+00007+00033-00020-00008+ 82CBOVIX VIX OOPC 20171220 003750000008+00059-00040-00009+00009+00112-00003+00397+017583820000091+ 81CBOVIX VIX OOPP 20171220 003750000001-00003+00178+00185+00184-00182-00350+00362+00370- 82CBOVIX VIX OOPP 20171220 003750000369-00516+00533+00557-00557-00405+00378-09678-016747370024861+ 81CBOVIX VIX OOPC 20171220 004000000002-00002+00013-00005-00003+00006+00029-00017-00006+ 82CBOVIX VIX OOPC 20171220 004000000007+00051-00034-00007+00008+00099-00002+00337+017915270000077+ 81CBOVIX VIX OOPP 20171220 004000000000-00003+00180+00186+00184-00183-00355+00366+00371- 82CBOVIX VIX OOPP 20171220 004000000370-00524+00540+00558-00558-00419+00378-09741-016932650027344+ 81CBOVIX VIX OOPC 20171220 004250000002-00002+00011-00004-00003+00005+00025-00014-00005+ 82CBOVIX VIX OOPC 20171220 004250000006+00045-00029-00006+00006+00088-00002+00288+018218620000065+ 81CBOVIX VIX OOPP 20171220 004250000000-00003+00182+00187+00185-00184-00359+00368+00372- 82CBOVIX VIX OOPP 20171220 004250000371-00532+00545+00560-00560-00431+00378-09792-017065480029830+ 81CBOVIX VIX OOPC 20171220 004500000002-00001+00009-00003-00002+00004+00021-00012-00004+ 82CBOVIX VIX OOPC 20171220 004500000005+00039-00025-00005+00005+00078-00002+00241+018407530000054+ 81CBOVIX VIX OOPP 20171220 004500000000+00002+00184+00188+00185-00185-00363+00371+00373- 82CBOVIX VIX OOPP 20171220 004500000372-00539+00550+00561-00561-00443+00379-09842-017006270032315+ 81CBOVIX VIX OOPC 20171220 004750000002-00001+00008-00003-00002+00003+00018-00009-00003+ 82CBOVIX VIX OOPC 20171220 004750000004+00032-00020-00004+00004+00068-00001+00191+018406570000042+ 81CBOVIX VIX OOPP 20171220 004750000001+00002+00186+00189+00186-00185-00368+00373+00374- 82CBOVIX VIX OOPP 20171220 004750000374-00547+00556+00562-00562-00457+00379-09898-016537610034800+ 81CBOVIX VIX OOPC 20171220 005000000001-00001+00006-00002-00001+00002+00015-00008-00003+ 82CBOVIX VIX OOPC 20171220 005000000003+00027-00016-00003+00003+00059-00001+00152+018405710000033+ 81CBOVIX VIX OOPP 20171220 005000000001+00002+00187+00189+00186-00186-00372+00376+00375- 82CBOVIX VIX OOPP 20171220 005000000374-00554+00560+00563-00563-00471+00379-09943-015736740037288+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20171220 005500000002+00019-00011-00002+00002+00045-00001+00098+018404250000020+ 81CBOVIX VIX OOPP 20171220 005500000000+00001+00188+00189+00188-00187-00374+00376+00376- 82CBOVIX VIX OOPP 20171220 005500000376-00558+00562+00564-00564-00482+00380-09963-015736740042269+ 81CBOVIX VIX OOPC 20171220 006000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20171220 006000000001+00014-00007-00001+00001+00034-00000+00064+018403050000013+ 81CBOVIX VIX OOPP 20171220 006000000000-00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171220 006000000376-00560+00563+00565-00565-00490+00380-09974-015736740047256+ 81CBOVIX VIX OOPC 20171220 006500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00010-00005-00001+00001+00026-00000+00042+018402030000008+ 81CBOVIX VIX OOPP 20171220 006500000000-00000-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171220 006500000377-00562+00563+00565-00565-00495+00380-09980-015736740052245+ 81CBOVIX VIX OOPC 20171220 007000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20171220 007000000001+00007-00003-00001+00001+00020-00000+00028+018401170000005+ 81CBOVIX VIX OOPP 20171220 007000000001-00001-00187+00188+00189-00189-00375+00376+00377- 82CBOVIX VIX OOPP 20171220 007000000377-00562+00564+00566-00566-00499+00380-09983-015736740057237+ 81CBOVIX VIX OOPC 20180117 000900000006-00002-00125-00123-00111+00118+00245-00245-00221+ 82CBOVIX VIX OOPC 20180117 000900000234+00367-00366-00320+00340+00329-00150+09803+005334540004984+ 81CBOVIX VIX OOPP 20180117 000900000003-00002+00000+00003+00009-00001-00002+00003+00022- 82CBOVIX VIX OOPP 20180117 000900000008-00003+00003+00046-00026-00001+00178-00241-005753420000033+ 81CBOVIX VIX OOPC 20180117 001000000009-00001+00123-00118-00100+00116+00241-00238-00199+ 82CBOVIX VIX OOPC 20180117 001000000220+00361-00360-00282+00306+00327-00122+09396+005581460004053+ 81CBOVIX VIX OOPP 20180117 001000000006-00005+00002+00008+00019-00003-00006+00009+00043- 82CBOVIX VIX OOPP 20180117 001000000021-00008+00010+00082-00057-00003+00206-00629-005755170000100+ 81CBOVIX VIX OOPC 20180117 001050000011-00004+00121-00111-00091+00112+00236-00229-00182+ 82CBOVIX VIX OOPC 20180117 001050000207+00354-00350-00256+00282+00324-00110+08933+006142540003664+ 81CBOVIX VIX OOPP 20180117 001050000008-00008+00004+00015+00028-00007-00011+00018+00059- 82CBOVIX VIX OOPP 20180117 001050000034-00015+00020+00106-00081-00006+00217-01076-006256290000209+ 81CBOVIX VIX OOPC 20180117 001100000013-00007+00118-00103-00083+00107+00229-00219-00166+ 82CBOVIX VIX OOPC 20180117 001100000193+00345-00337-00234+00259+00319-00099+08455+006513810003305+ 81CBOVIX VIX OOPP 20180117 001100000010-00010+00007+00022+00036-00011-00018+00029+00074- 82CBOVIX VIX OOPP 20180117 001100000047-00024+00032+00128-00103-00010+00228-01545-006601840000349+ 81CBOVIX VIX OOPC 20180117 001150000015-00009+00115-00094-00075+00102+00221-00206-00151+ 82CBOVIX VIX OOPC 20180117 001150000180+00333-00321-00213+00237+00313-00090+07915+007020840003013+ 81CBOVIX VIX OOPP 20180117 001150000012-00013+00011+00031+00044-00016-00026+00042+00089- 82CBOVIX VIX OOPP 20180117 001150000061-00036+00048+00149-00124-00016+00237-02076-007093740000556+ 81CBOVIX VIX OOPC 20180117 001200000016-00011+00111-00086-00067+00097+00213-00192-00138+ 82CBOVIX VIX OOPC 20180117 001200000167+00320-00304-00194+00218+00306-00083+07404+007445790002754+ 81CBOVIX VIX OOPP 20180117 001200000013-00015+00014+00039+00051-00022-00034+00055+00102- 82CBOVIX VIX OOPP 20180117 001200000073-00048+00064+00167-00143-00023+00245-02582-007510290000796+ 81CBOVIX VIX OOPC 20180117 001250000017-00013+00107-00079-00061+00092+00204-00180-00127+ 82CBOVIX VIX OOPC 20180117 001250000155+00308-00288-00178+00201+00299-00075+06932+007715590002505+ 81CBOVIX VIX OOPP 20180117 001250000014-00016+00018+00046+00057-00027-00043+00067+00113- 82CBOVIX VIX OOPP 20180117 001250000085-00060+00080+00184-00161-00030+00252-03049-007775080001045+ 81CBOVIX VIX OOPC 20180117 001300000018-00014+00102-00072-00055+00087+00195-00168-00116+ 82CBOVIX VIX OOPC 20180117 001300000144+00295-00271-00164+00186+00291-00069+06478+008117140002315+ 81CBOVIX VIX OOPP 20180117 001300000015-00017+00023+00053+00063-00032-00051+00079+00124- 82CBOVIX VIX OOPP 20180117 001300000096-00073+00097+00198-00176-00039+00258-03500-008173380001354+ 81CBOVIX VIX OOPC 20180117 001350000019-00015+00098-00065-00050+00082+00187-00156-00107+ 82CBOVIX VIX OOPC 20180117 001350000135+00283-00255-00151+00172+00282-00064+06063+008449830002141+ 81CBOVIX VIX OOPP 20180117 001350000015-00018+00027+00059+00068-00036-00060+00091+00133- 82CBOVIX VIX OOPP 20180117 001350000105-00086+00113+00210-00189-00047+00263-03911-008504080001679+ 81CBOVIX VIX OOPC 20180117 001400000019-00015+00094-00060-00046+00078+00179-00145-00099+ 82CBOVIX VIX OOPC 20180117 001400000126+00271-00240-00140+00161+00273-00060+05688+008821010002001+ 81CBOVIX VIX OOPP 20180117 001400000016-00018+00031+00065+00072-00041-00068+00101+00140- 82CBOVIX VIX OOPP 20180117 001400000114-00098+00129+00221-00200-00056+00267-04283-008874080002037+ 81CBOVIX VIX OOPC 20180117 001450000019-00015+00090-00055-00042+00073+00171-00136-00092+ 82CBOVIX VIX OOPC 20180117 001450000118+00259-00226-00130+00150+00265-00056+05342+009095610001860+ 81CBOVIX VIX OOPP 20180117 001450000016-00019+00034+00070+00076-00045-00076+00111+00148- 82CBOVIX VIX OOPP 20180117 001450000122-00109+00143+00231-00211-00065+00271-04627-009148060002396+ 81CBOVIX VIX OOPC 20180117 001500000019-00016+00087-00050-00039+00070+00164-00127-00086+ 82CBOVIX VIX OOPC 20180117 001500000111+00248-00213-00121+00140+00256-00052+05023+009345470001733+ 81CBOVIX VIX OOPP 20180117 001500000016-00019+00038+00075+00079-00049-00083+00120+00154- 82CBOVIX VIX OOPP 20180117 001500000129-00120+00156+00240-00221-00073+00275-04944-009397700002767+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00080-00043-00033+00063+00150-00111-00075+ 82CBOVIX VIX OOPC 20180117 001600000099+00228-00189-00107+00124+00240-00046+04479+009887470001534+ 81CBOVIX VIX OOPP 20180117 001600000015-00019+00045+00082+00085-00055-00096+00135+00165- 82CBOVIX VIX OOPP 20180117 001600000141-00140+00179+00255-00237-00090+00281-05486-009940110003566+ 81CBOVIX VIX OOPC 20180117 001700000018-00015+00074-00036-00028+00057+00138-00098-00065+ 82CBOVIX VIX OOPC 20180117 001700000087+00210-00168-00093+00109+00224-00040+03983+010209940001335+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00051+00089+00090-00062-00109+00149+00174- 82CBOVIX VIX OOPP 20180117 001700000152-00158+00200+00268-00252-00106+00287-05979-010263850004365+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00068-00031-00025+00051+00127-00087-00058+ 82CBOVIX VIX OOPC 20180117 001800000079+00194-00151-00083+00098+00209-00036+03587+010618840001195+ 81CBOVIX VIX OOPP 20180117 001800000014-00018+00057+00093+00094-00067-00119+00160+00182- 82CBOVIX VIX OOPP 20180117 001800000161-00174+00217+00278-00263-00120+00291-06373-010674470005222+ 81CBOVIX VIX OOPC 20180117 001900000017-00014+00063-00027-00022+00047+00118-00077-00052+ 82CBOVIX VIX OOPC 20180117 001900000071+00179-00136-00074+00088+00196-00032+03248+010984760001075+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00061+00098+00097-00071-00129+00169+00188- 82CBOVIX VIX OOPP 20180117 001900000168-00188+00232+00287-00273-00134+00295-06711-011042490006100+ 81CBOVIX VIX OOPC 20180117 002000000016-00014+00059-00023-00019+00043+00109-00069-00046+ 82CBOVIX VIX OOPC 20180117 002000000064+00166-00122-00066+00079+00183-00029+02928+011230120000955+ 81CBOVIX VIX OOPP 20180117 002000000013-00017+00066+00101+00100-00075-00138+00177+00194- 82CBOVIX VIX OOPP 20180117 002000000175-00202+00245+00295-00282-00147+00299-07029-011290490006978+ 81CBOVIX VIX OOPC 20180117 002100000015-00013+00055-00021-00017+00039+00101-00062-00042+ 82CBOVIX VIX OOPC 20180117 002100000059+00154-00111-00060+00072+00171-00026+02685+011573020000875+ 81CBOVIX VIX OOPP 20180117 002100000012-00016+00070+00104+00102-00079-00145+00184+00198- 82CBOVIX VIX OOPP 20180117 002100000181-00213+00256+00301-00289-00158+00301-07271-011635930007896+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00051-00018-00015+00037+00095-00056-00038+ 82CBOVIX VIX OOPC 20180117 002200000054+00144-00102-00055+00066+00161-00024+02470+011879500000804+ 81CBOVIX VIX OOPP 20180117 002200000012-00016+00073+00106+00103-00082-00152+00190+00202- 82CBOVIX VIX OOPP 20180117 002200000185-00223+00266+00306-00295-00168+00303-07486-011945150008822+ 81CBOVIX VIX OOPC 20180117 002300000014-00012+00048-00016-00013+00034+00088-00051-00035+ 82CBOVIX VIX OOPC 20180117 002300000050+00135-00093-00050+00061+00151-00022+02273+012137890000737+ 81CBOVIX VIX OOPP 20180117 002300000011-00015+00077+00108+00105-00084-00158+00195+00205- 82CBOVIX VIX OOPP 20180117 002300000190-00233+00274+00311-00300-00178+00305-07682-012206550009753+ 81CBOVIX VIX OOPC 20180117 002400000014-00011+00045-00014-00012+00031+00082-00046-00031+ 82CBOVIX VIX OOPC 20180117 002400000046+00126-00085-00046+00055+00142-00020+02084+012329660000669+ 81CBOVIX VIX OOPP 20180117 002400000010-00015+00080+00110+00106-00087-00164+00200+00208- 82CBOVIX VIX OOPP 20180117 002400000194-00242+00282+00315-00306-00187+00307-07870-012401800010683+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00042-00013-00010+00029+00076-00042-00028+ 82CBOVIX VIX OOPC 20180117 002500000041+00117-00077-00041+00050+00133-00018+01900+012457360000602+ 81CBOVIX VIX OOPP 20180117 002500000010-00014+00083+00112+00108-00089-00169+00204+00211- 82CBOVIX VIX OOPP 20180117 002500000198-00250+00290+00320-00311-00196+00309-08053-012533550011614+ 81CBOVIX VIX OOPC 20180117 002600000012-00010+00039-00011-00009+00026+00071-00037-00025+ 82CBOVIX VIX OOPC 20180117 002600000037+00108-00070-00037+00045+00125-00016+01719+012521460000535+ 81CBOVIX VIX OOPP 20180117 002600000009-00013+00086+00114+00109-00092-00175+00209+00214- 82CBOVIX VIX OOPP 20180117 002600000202-00259+00298+00324-00316-00204+00311-08233-012602510012544+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00037-00010-00008+00024+00067-00035-00024+ 82CBOVIX VIX OOPC 20180117 002700000035+00102-00065-00034+00042+00118-00015+01608+012758550000501+ 81CBOVIX VIX OOPP 20180117 002700000008-00013+00088+00115+00110-00094-00179+00211+00216- 82CBOVIX VIX OOPP 20180117 002700000204-00265+00303+00327-00319-00211+00312-08344-012843100013508+ 81CBOVIX VIX OOPC 20180117 002800000011-00009+00035-00009-00008+00023+00063-00032-00022+ 82CBOVIX VIX OOPC 20180117 002800000033+00097-00060-00032+00039+00111-00014+01501+012957040000467+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00090+00116+00111-00095-00183+00214+00218- 82CBOVIX VIX OOPP 20180117 002800000207-00271+00307+00329-00322-00217+00313-08450-013045450014471+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00033-00008-00007+00021+00059-00029-00020+ 82CBOVIX VIX OOPC 20180117 002900000030+00091-00056-00030+00036+00105-00013+01397+013118350000433+ 81CBOVIX VIX OOPP 20180117 002900000007-00012+00092+00117+00111-00097-00186+00217+00219- 82CBOVIX VIX OOPP 20180117 002900000209-00276+00312+00331-00325-00223+00314-08553-013211030015435+ 81CBOVIX VIX OOPC 20180117 003000000010-00008+00031-00007-00006+00020+00056-00027-00019+ 82CBOVIX VIX OOPC 20180117 003000000028+00086-00051-00027+00034+00100-00012+01296+013243200000399+ 81CBOVIX VIX OOPP 20180117 003000000007-00012+00094+00117+00112-00098-00190+00219+00221- 82CBOVIX VIX OOPP 20180117 003000000211-00282+00316+00334-00327-00229+00315-08654-013340700016398+ 81CBOVIX VIX OOPC 20180117 003250000009-00007+00026-00005-00005+00016+00047-00021-00015+ 82CBOVIX VIX OOPC 20180117 003250000023+00072-00041-00022+00027+00085-00009+01049+013394350000313+ 81CBOVIX VIX OOPP 20180117 003250000006-00010+00099+00119+00114-00102-00199+00225+00225- 82CBOVIX VIX OOPP 20180117 003250000217-00295+00326+00339-00334-00243+00318-08900-013507270018807+ 81CBOVIX VIX OOPC 20180117 003500000008-00006+00023-00004-00004+00014+00041-00018-00012+ 82CBOVIX VIX OOPC 20180117 003500000019+00063-00035-00018+00023+00075-00008+00895+013711550000266+ 81CBOVIX VIX OOPP 20180117 003500000005-00010+00102+00121+00115-00104-00205+00228+00227- 82CBOVIX VIX OOPP 20180117 003500000220-00304+00332+00343-00338-00253+00319-09052-013837960021254+ 81CBOVIX VIX OOPC 20180117 003750000007-00005+00019-00003-00003+00012+00035-00015-00010+ 82CBOVIX VIX OOPC 20180117 003750000016+00054-00029-00015+00019+00065-00007+00748+013880130000218+ 81CBOVIX VIX OOPP 20180117 003750000004-00009+00105+00122+00115-00106-00210+00231+00230- 82CBOVIX VIX OOPP 20180117 003750000223-00312+00338+00346-00342-00263+00321-09198-014024330023700+ 81CBOVIX VIX OOPC 20180117 004000000006-00005+00017-00003-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180117 004000000014+00048-00025-00013+00016+00058-00006+00646+014121840000187+ 81CBOVIX VIX OOPP 20180117 004000000003-00008+00107+00122+00116-00108-00214+00234+00231- 82CBOVIX VIX OOPP 20180117 004000000226-00319+00342+00348-00345-00270+00322-09300-014282680026163+ 81CBOVIX VIX OOPC 20180117 004250000005-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180117 004250000012+00042-00021-00011+00014+00051-00005+00547+014253100000155+ 81CBOVIX VIX OOPP 20180117 004250000002-00008+00109+00123+00116-00109-00218+00236+00232- 82CBOVIX VIX OOPP 20180117 004250000228-00325+00346+00350-00347-00277+00323-09398-014435500028626+ 81CBOVIX VIX OOPC 20180117 004500000005-00004+00013-00001-00001+00007+00023-00008-00006+ 82CBOVIX VIX OOPC 20180117 004500000009+00036-00017-00009+00011+00044-00004+00448+014262330000124+ 81CBOVIX VIX OOPP 20180117 004500000002-00007+00111+00123+00117-00111-00222+00238+00234- 82CBOVIX VIX OOPP 20180117 004500000230-00331+00350+00352-00350-00284+00323-09495-014474450031089+ 81CBOVIX VIX OOPC 20180117 004750000004-00003+00012-00001-00001+00006+00021-00007-00005+ 82CBOVIX VIX OOPC 20180117 004750000008+00032-00015-00008+00010+00040-00003+00401+014502450000111+ 81CBOVIX VIX OOPP 20180117 004750000001-00007+00113+00124+00117-00112-00225+00239+00235- 82CBOVIX VIX OOPP 20180117 004750000231-00334+00352+00353-00351-00288+00324-09542-014733620033570+ 81CBOVIX VIX OOPC 20180117 005000000004-00003+00011-00001-00001+00006+00019-00006-00005+ 82CBOVIX VIX OOPC 20180117 005000000008+00029-00013-00007+00009+00036-00003+00361+014732360000100+ 81CBOVIX VIX OOPP 20180117 005000000001-00006+00114+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20180117 005000000232-00337+00354+00354-00352-00291+00324-09581-014982820036053+ 81CBOVIX VIX OOPC 20180117 005500000003-00002+00009-00001-00001+00005+00015-00005-00003+ 82CBOVIX VIX OOPC 20180117 005500000006+00024-00010-00005+00007+00030-00002+00285+015035080000078+ 81CBOVIX VIX OOPP 20180117 005500000000-00006+00116+00124+00118-00113-00230+00241+00236- 82CBOVIX VIX OOPP 20180117 005500000233-00342+00357+00356-00354-00298+00325-09657-015335650041020+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00007-00000-00000+00003+00012-00003-00003+ 82CBOVIX VIX OOPC 20180117 006000000004+00019-00008-00004+00005+00023-00002+00211+015105740000056+ 81CBOVIX VIX OOPP 20180117 006000000000+00005+00117+00124+00118-00114-00233+00242+00237- 82CBOVIX VIX OOPP 20180117 006000000235-00347+00359+00357-00356-00304+00325-09729-015484440045986+ 81CBOVIX VIX OOPC 20180117 006500000002-00002+00006-00000-00000+00003+00010-00003-00002+ 82CBOVIX VIX OOPC 20180117 006500000004+00016-00006-00003+00004+00020-00001+00175+015387510000046+ 81CBOVIX VIX OOPP 20180117 006500000001+00005+00118+00125+00118-00115-00235+00243+00238- 82CBOVIX VIX OOPP 20180117 006500000236-00350+00361+00358-00357-00307+00326-09765-015825200050965+ 81CBOVIX VIX OOPC 20180117 007000000002-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20180117 007000000003+00012-00005-00002+00003+00016-00001+00130+015387850000034+ 81CBOVIX VIX OOPP 20180117 007000000001+00005+00120+00125+00118-00116-00237+00244+00238- 82CBOVIX VIX OOPP 20180117 007000000237-00353+00362+00359-00358-00311+00326-09809-015934170055940+ 81CBOVIX VIX OOPC 20180214 000900000008-00003-00127-00125-00109+00117+00247-00246-00221+ 82CBOVIX VIX OOPC 20180214 000900000234+00368-00368-00325+00345+00329-00173+09792+005021070005780+ 81CBOVIX VIX OOPP 20180214 000900000004-00002+00000-00003+00009-00000+00002+00003+00020- 82CBOVIX VIX OOPP 20180214 000900000005-00003+00004+00038-00017-00001+00153-00226-005347270000037+ 81CBOVIX VIX OOPC 20180214 001000000011-00000-00127-00120-00099+00116+00244-00240-00202+ 82CBOVIX VIX OOPC 20180214 001000000225+00364-00362-00294+00323+00327-00145+09462+005201170004847+ 81CBOVIX VIX OOPP 20180214 001000000007-00005+00000+00008+00018-00001-00004+00009+00037- 82CBOVIX VIX OOPP 20180214 001000000014-00007+00010+00067-00039-00003+00181-00543-005348400000100+ 81CBOVIX VIX OOPC 20180214 001100000016-00006+00124-00106-00084+00111+00236-00223-00175+ 82CBOVIX VIX OOPC 20180214 001100000206+00351-00342-00253+00285+00321-00122+08704+005973270004077+ 81CBOVIX VIX OOPP 20180214 001100000011-00011+00003+00021+00033-00005-00013+00026+00064- 82CBOVIX VIX OOPP 20180214 001100000032-00020+00029+00107-00075-00010+00204-01282-006048830000327+ 81CBOVIX VIX OOPC 20180214 001200000020-00011+00118-00091-00070+00104+00223-00200-00149+ 82CBOVIX VIX OOPC 20180214 001200000185+00332-00314-00217+00250+00310-00104+07840+006646520003463+ 81CBOVIX VIX OOPP 20180214 001200000015-00017+00008+00036+00047-00012-00026+00049+00089- 82CBOVIX VIX OOPP 20180214 001200000053-00038+00057+00143-00110-00021+00223-02135-006700710000709+ 81CBOVIX VIX OOPC 20180214 001300000023-00015+00112-00076-00058+00096+00208-00176-00128+ 82CBOVIX VIX OOPC 20180214 001300000165+00311-00282-00187+00219+00295-00090+07004+007365970003013+ 81CBOVIX VIX OOPP 20180214 001300000018-00020+00015+00050+00058-00020-00040+00072+00110- 82CBOVIX VIX OOPP 20180214 001300000073-00060+00088+00173-00140-00035+00236-02964-007411550001256+ 81CBOVIX VIX OOPC 20180214 001400000024-00017+00106-00065-00049+00089+00195-00156-00111+ 82CBOVIX VIX OOPC 20180214 001400000148+00290-00254-00163+00193+00280-00078+06282+007823240002615+ 81CBOVIX VIX OOPP 20180214 001400000019-00023+00021+00062+00068-00028-00054+00093+00127- 82CBOVIX VIX OOPP 20180214 001400000090-00080+00116+00197-00166-00050+00248-03681-007865060001854+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00099-00055-00041+00082+00181-00137-00098+ 82CBOVIX VIX OOPC 20180214 001500000133+00270-00228-00143+00172+00265-00069+05651+008284340002307+ 81CBOVIX VIX OOPP 20180214 001500000019-00024+00028+00072+00075-00035-00067+00111+00140- 82CBOVIX VIX OOPP 20180214 001500000105-00100+00142+00216-00187-00066+00257-04309-008324470002543+ 81CBOVIX VIX OOPC 20180214 001600000025-00019+00093-00047-00035+00075+00169-00122-00086+ 82CBOVIX VIX OOPC 20180214 001600000120+00252-00205-00127+00154+00249-00062+05106+008692700002054+ 81CBOVIX VIX OOPP 20180214 001600000019-00024+00034+00080+00081-00041-00079+00127+00152- 82CBOVIX VIX OOPP 20180214 001600000118-00118+00165+00232-00205-00081+00265-04850-008732280003286+ 81CBOVIX VIX OOPC 20180214 001700000024-00019+00087-00040-00030+00069+00158-00108-00076+ 82CBOVIX VIX OOPC 20180214 001700000109+00235-00185-00113+00139+00235-00055+04632+009036590001836+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00039+00087+00086-00047-00091+00140+00161- 82CBOVIX VIX OOPP 20180214 001700000129-00135+00185+00246-00220-00095+00272-05323-009076300004064+ 81CBOVIX VIX OOPC 20180214 001800000024-00019+00082-00035-00026+00064+00148-00097-00068+ 82CBOVIX VIX OOPC 20180214 001800000099+00220-00167-00102+00126+00221-00050+04222+009359810001655+ 81CBOVIX VIX OOPP 20180214 001800000019-00024+00045+00092+00090-00052-00101+00151+00169- 82CBOVIX VIX OOPP 20180214 001800000138-00150+00203+00257-00233-00109+00277-05731-009400100004880+ 81CBOVIX VIX OOPC 20180214 001900000023-00019+00077-00030-00023+00059+00138-00087-00061+ 82CBOVIX VIX OOPC 20180214 001900000091+00206-00152-00092+00115+00208-00045+03859+009635870001496+ 81CBOVIX VIX OOPP 20180214 001900000018-00024+00050+00097+00093-00057-00110+00161+00176- 82CBOVIX VIX OOPP 20180214 001900000147-00164+00218+00267-00245-00122+00282-06093-009677060005717+ 81CBOVIX VIX OOPC 20180214 002000000023-00018+00073-00026-00020+00055+00129-00078-00055+ 82CBOVIX VIX OOPC 20180214 002000000083+00193-00138-00083+00105+00196-00041+03537+009881200001356+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00054+00101+00096-00061-00119+00170+00182- 82CBOVIX VIX OOPP 20180214 002000000154-00177+00232+00276-00255-00134+00286-06413-009923560006575+ 81CBOVIX VIX OOPC 20180214 002100000022-00018+00068-00023-00018+00051+00122-00071-00050+ 82CBOVIX VIX OOPC 20180214 002100000077+00181-00126-00076+00096+00185-00037+03262+010134440001243+ 81CBOVIX VIX OOPP 20180214 002100000017-00023+00058+00104+00099-00065-00127+00177+00187- 82CBOVIX VIX OOPP 20180214 002100000161-00189+00243+00283-00263-00145+00289-06687-010178110007457+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00065-00020-00016+00048+00114-00064-00046+ 82CBOVIX VIX OOPC 20180214 002200000071+00170-00116-00070+00088+00175-00034+03012+010347630001138+ 81CBOVIX VIX OOPP 20180214 002200000016-00023+00062+00107+00101-00069-00134+00184+00192- 82CBOVIX VIX OOPP 20180214 002200000167-00199+00254+00290-00271-00155+00292-06937-010392820008349+ 81CBOVIX VIX OOPC 20180214 002300000020-00017+00061-00018-00014+00044+00108-00059-00042+ 82CBOVIX VIX OOPC 20180214 002300000066+00161-00106-00064+00082+00165-00031+02793+010558350001049+ 81CBOVIX VIX OOPP 20180214 002300000015-00022+00066+00109+00102-00072-00140+00189+00196- 82CBOVIX VIX OOPP 20180214 002300000172-00209+00263+00295-00277-00165+00295-07155-010605140009256+ 81CBOVIX VIX OOPC 20180214 002400000020-00016+00058-00016-00012+00042+00102-00054-00039+ 82CBOVIX VIX OOPC 20180214 002400000061+00151-00098-00059+00076+00156-00029+02592+010742250000967+ 81CBOVIX VIX OOPP 20180214 002400000015-00021+00069+00111+00104-00075-00146+00194+00199- 82CBOVIX VIX OOPP 20180214 002400000176-00218+00272+00300-00284-00174+00298-07355-010790800010171+ 81CBOVIX VIX OOPC 20180214 002500000019-00015+00055-00014-00011+00039+00096-00049-00035+ 82CBOVIX VIX OOPC 20180214 002500000057+00143-00090-00054+00070+00148-00027+02398+010874570000885+ 81CBOVIX VIX OOPP 20180214 002500000014-00021+00072+00113+00105-00077-00152+00199+00203- 82CBOVIX VIX OOPP 20180214 002500000181-00227+00279+00305-00290-00182+00300-07548-010925150011085+ 81CBOVIX VIX OOPC 20180214 002600000018-00015+00051-00012-00010+00036+00090-00044-00032+ 82CBOVIX VIX OOPC 20180214 002600000052+00134-00083-00049+00064+00139-00024+02208+010957370000803+ 81CBOVIX VIX OOPP 20180214 002600000013-00020+00075+00115+00107-00080-00158+00204+00206- 82CBOVIX VIX OOPP 20180214 002600000186-00236+00287+00310-00295-00190+00303-07737-011010320012000+ 81CBOVIX VIX OOPC 20180214 002700000017-00014+00049-00011-00009+00034+00085-00041-00030+ 82CBOVIX VIX OOPC 20180214 002700000049+00127-00077-00046+00060+00132-00022+02070+011132950000750+ 81CBOVIX VIX OOPP 20180214 002700000012-00019+00078+00116+00108-00082-00163+00207+00208- 82CBOVIX VIX OOPP 20180214 002700000189-00242+00293+00313-00299-00197+00304-07875-011187900012944+ 81CBOVIX VIX OOPC 20180214 002800000017-00014+00046-00010-00008+00032+00081-00038-00027+ 82CBOVIX VIX OOPC 20180214 002800000046+00120-00071-00043+00056+00126-00021+01936+011273210000698+ 81CBOVIX VIX OOPP 20180214 002800000012-00019+00080+00117+00109-00084-00167+00210+00210- 82CBOVIX VIX OOPP 20180214 002800000192-00249+00298+00317-00303-00204+00306-08008-011330390013888+ 81CBOVIX VIX OOPC 20180214 002900000016-00013+00044-00008-00007+00030+00076-00035-00025+ 82CBOVIX VIX OOPC 20180214 002900000043+00114-00066-00039+00052+00119-00019+01805+011379420000645+ 81CBOVIX VIX OOPP 20180214 002900000011-00018+00083+00118+00110-00086-00171+00213+00213- 82CBOVIX VIX OOPP 20180214 002900000195-00255+00303+00320-00307-00210+00307-08139-011439100014832+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00042-00008-00006+00028+00073-00032-00024+ 82CBOVIX VIX OOPC 20180214 003000000040+00109-00062-00037+00049+00114-00018+01711+011556140000612+ 81CBOVIX VIX OOPP 20180214 003000000011-00018+00084+00119+00110-00088-00175+00216+00214- 82CBOVIX VIX OOPP 20180214 003000000197-00260+00307+00322-00310-00216+00308-08233-011617860015795+ 81CBOVIX VIX OOPC 20180214 003250000014-00011+00038-00006-00005+00025+00065-00027-00020+ 82CBOVIX VIX OOPC 20180214 003250000035+00097-00053-00032+00042+00101-00016+01487+011893700000529+ 81CBOVIX VIX OOPP 20180214 003250000009-00017+00089+00121+00111-00091-00183+00221+00218- 82CBOVIX VIX OOPP 20180214 003250000202-00272+00316+00327-00317-00228+00311-08455-011961270018203+ 81CBOVIX VIX OOPC 20180214 003500000013-00010+00033-00004-00004+00022+00057-00023-00017+ 82CBOVIX VIX OOPC 20180214 003500000030+00086-00045-00027+00036+00090-00013+01274+012090540000446+ 81CBOVIX VIX OOPP 20180214 003500000008-00016+00093+00122+00113-00094-00190+00225+00221- 82CBOVIX VIX OOPP 20180214 003500000207-00284+00325+00332-00323-00239+00313-08667-012165520020611+ 81CBOVIX VIX OOPC 20180214 003750000011-00009+00029-00003-00003+00018+00050-00018-00014+ 82CBOVIX VIX OOPC 20180214 003750000025+00074-00037-00022+00030+00079-00011+01066+012146920000362+ 81CBOVIX VIX OOPP 20180214 003750000006-00014+00097+00124+00114-00098-00198+00230+00224- 82CBOVIX VIX OOPP 20180214 003750000212-00295+00332+00337-00329-00251+00316-08874-012231850023019+ 81CBOVIX VIX OOPC 20180214 004000000011-00008+00026-00002-00002+00016+00045-00016-00012+ 82CBOVIX VIX OOPC 20180214 004000000022+00067-00032-00019+00026+00071-00010+00946+012393110000320+ 81CBOVIX VIX OOPP 20180214 004000000006-00013+00100+00124+00114-00100-00203+00232+00226- 82CBOVIX VIX OOPP 20180214 004000000215-00302+00337+00340-00333-00258+00317-08994-012485620025469+ 81CBOVIX VIX OOPC 20180214 004250000010-00007+00024-00002-00002+00014+00040-00014-00010+ 82CBOVIX VIX OOPC 20180214 004250000020+00060-00028-00017+00023+00064-00008+00830+012557110000278+ 81CBOVIX VIX OOPP 20180214 004250000005-00013+00103+00125+00115-00102-00207+00234+00227- 82CBOVIX VIX OOPP 20180214 004250000218-00309+00341+00342-00336-00265+00318-09109-012658860027918+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00021-00001-00001+00013+00036-00012-00009+ 82CBOVIX VIX OOPC 20180214 004500000017+00054-00024-00015+00020+00058-00007+00733+012709320000244+ 81CBOVIX VIX OOPP 20180214 004500000004-00012+00105+00125+00115-00103-00211+00236+00229- 82CBOVIX VIX OOPP 20180214 004500000220-00314+00345+00344-00339-00271+00319-09205-012820890030374+ 81CBOVIX VIX OOPC 20180214 004750000008-00006+00019-00001-00001+00011+00032-00010-00008+ 82CBOVIX VIX OOPC 20180214 004750000015+00049-00021-00013+00018+00052-00006+00638+012789220000209+ 81CBOVIX VIX OOPP 20180214 004750000003-00011+00107+00126+00116-00105-00215+00238+00230- 82CBOVIX VIX OOPP 20180214 004750000223-00320+00348+00347-00341-00277+00320-09300-012913080032831+ 81CBOVIX VIX OOPC 20180214 005000000007-00005+00017-00001-00001+00010+00029-00008-00006+ 82CBOVIX VIX OOPC 20180214 005000000013+00043-00018-00011+00015+00046-00005+00544+012790910000174+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00110+00126+00116-00106-00219+00240+00231- 82CBOVIX VIX OOPP 20180214 005000000225-00326+00352+00349-00344-00283+00321-09393-012930850035287+ 81CBOVIX VIX OOPC 20180214 005500000005-00004+00012-00000-00000+00006+00020-00005-00004+ 82CBOVIX VIX OOPC 20180214 005500000008+00030-00011-00006+00009+00033-00003+00351+012494940000104+ 81CBOVIX VIX OOPP 20180214 005500000000-00009+00114+00127+00116-00110-00227+00243+00234- 82CBOVIX VIX OOPP 20180214 005500000229-00338+00358+00353-00350-00295+00323-09583-012691010040200+ 81CBOVIX VIX OOPC 20180214 006000000005-00003+00011-00000+00000-00006+00019-00004-00004+ 82CBOVIX VIX OOPC 20180214 006000000008+00028-00010-00006+00009+00031-00003+00332+013078560000102+ 81CBOVIX VIX OOPP 20180214 006000000000-00009+00115+00127+00116-00110-00228+00244+00234- 82CBOVIX VIX OOPP 20180214 006000000230-00340+00359+00353-00350-00298+00324-09602-013283500045180+ 81CBOVIX VIX OOPC 20180214 006500000005-00003+00011-00000+00000-00006+00018-00004-00003+ 82CBOVIX VIX OOPC 20180214 006500000007+00027-00010-00006+00008+00028-00003+00316+013600130000099+ 81CBOVIX VIX OOPP 20180214 006500000000+00009+00116+00127+00116-00110-00229+00244+00234- 82CBOVIX VIX OOPP 20180214 006500000230-00342+00360+00353-00350-00300+00324-09620-013813620050160+ 81CBOVIX VIX OOPC 20180214 007000000004-00003+00010-00000+00000-00005+00017-00004-00003+ 82CBOVIX VIX OOPC 20180214 007000000007+00025-00009-00006+00008+00026-00003+00301+014069620000097+ 81CBOVIX VIX OOPP 20180214 007000000000+00009+00116+00127+00117-00111-00230+00244+00235- 82CBOVIX VIX OOPP 20180214 007000000230-00343+00360+00354-00351-00302+00324-09635-014291460055140+ 81CBOVIX VIX OOPC 20180321 000900000012-00005-00096-00091-00071+00080+00181-00178-00152+ 82CBOVIX VIX OOPC 20180321 000900000165+00267-00264-00231+00248+00235-00180+09738+004877370006430+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00023-00005-00002+00052-00261-005149090000052+ 81CBOVIX VIX OOPC 20180321 001000000016-00002-00097-00086-00064+00082+00180-00172-00141+ 82CBOVIX VIX OOPC 20180321 001000000163+00264-00258-00214+00241+00233-00158+09429+005012990005508+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00003-00009+00016-00003+00002+00010+00026- 82CBOVIX VIX OOPP 20180321 001000000003-00005+00011+00040-00012-00004+00074-00557-005150000000125+ 81CBOVIX VIX OOPC 20180321 001100000021-00005+00097-00075-00052+00082+00176-00157-00122+ 82CBOVIX VIX OOPC 20180321 001100000156+00256-00240-00188+00224+00227-00136+08764+005705390004751+ 81CBOVIX VIX OOPP 20180321 001100000013-00013+00003-00020+00027-00004+00006+00025+00044- 82CBOVIX VIX OOPP 20180321 001100000010-00012+00029+00065-00028-00010+00095-01206-005779890000362+ 81CBOVIX VIX OOPC 20180321 001200000025-00011+00096-00062-00042+00081+00169-00139-00105+ 82CBOVIX VIX OOPC 20180321 001200000146+00245-00218-00164+00206+00217-00118+08025+006294540004135+ 81CBOVIX VIX OOPP 20180321 001200000017-00019+00001-00033+00037-00002+00012+00043+00060- 82CBOVIX VIX OOPP 20180321 001200000019-00023+00050+00088-00046-00020+00113-01934-006348380000741+ 81CBOVIX VIX OOPC 20180321 001300000028-00016+00093-00051-00034+00079+00161-00122-00091+ 82CBOVIX VIX OOPC 20180321 001300000136+00232-00195-00144+00188+00206-00104+07309+006846820003650+ 81CBOVIX VIX OOPP 20180321 001300000020-00024+00001+00044+00045-00000-00020+00060+00074- 82CBOVIX VIX OOPP 20180321 001300000029-00036+00073+00108-00064-00031+00127-02643-006891550001250+ 81CBOVIX VIX OOPC 20180321 001400000030-00019+00090-00042-00027+00075+00154-00107-00079+ 82CBOVIX VIX OOPC 20180321 001400000126+00220-00175-00127+00172+00194-00093+06667+007289830003244+ 81CBOVIX VIX OOPP 20180321 001400000022-00027+00005+00053+00052-00003-00028+00075+00086- 82CBOVIX VIX OOPP 20180321 001400000039-00048+00093+00125-00080-00042+00139-03281-007329980001839+ 81CBOVIX VIX OOPC 20180321 001500000031-00021+00086-00034-00021+00072+00146-00094-00069+ 82CBOVIX VIX OOPC 20180321 001500000117+00208-00157-00113+00157+00183-00083+06094+007644670002895+ 81CBOVIX VIX OOPP 20180321 001500000023-00029+00008+00060+00057-00007-00036+00088+00096- 82CBOVIX VIX OOPP 20180321 001500000048-00060+00111+00139-00095-00053+00149-03851-007682310002486+ 81CBOVIX VIX OOPC 20180321 001600000031-00022+00083-00028-00017+00068+00138-00082-00061+ 82CBOVIX VIX OOPC 20180321 001600000109+00196-00141-00101+00145+00172-00074+05585+007963860002603+ 81CBOVIX VIX OOPP 20180321 001600000023-00030+00012+00067+00062-00011-00043+00099+00104- 82CBOVIX VIX OOPP 20180321 001600000057-00071+00127+00151-00107-00064+00157-04358-008000090003188+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00079-00023-00013+00064+00131-00073-00054+ 82CBOVIX VIX OOPC 20180321 001700000101+00186-00127-00090+00133+00162-00067+05127+008221700002344+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00015+00072+00065-00014-00050+00108+00111- 82CBOVIX VIX OOPP 20180321 001700000064-00082+00141+00161-00119-00074+00164-04814-008257200003924+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00076-00019-00011+00061+00124-00065-00048+ 82CBOVIX VIX OOPC 20180321 001800000094+00176-00115-00082+00123+00153-00061+04735+008521640002145+ 81CBOVIX VIX OOPP 20180321 001800000023-00031+00019+00076+00068-00018-00057+00116+00117- 82CBOVIX VIX OOPP 20180321 001800000071-00092+00153+00170-00129-00084+00170-05204-008556860004720+ 81CBOVIX VIX OOPC 20180321 001900000030-00023+00072-00015-00008+00057+00118-00058-00043+ 82CBOVIX VIX OOPC 20180321 001900000088+00166-00104-00074+00113+00144-00056+04368+008720090001947+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00022+00079+00071-00021-00064+00123+00122- 82CBOVIX VIX OOPP 20180321 001900000078-00102+00164+00178-00138-00093+00176-05570-008755340005516+ 81CBOVIX VIX OOPC 20180321 002000000030-00023+00069-00012-00006+00054+00112-00052-00039+ 82CBOVIX VIX OOPC 20180321 002000000082+00157-00094-00068+00106+00135-00051+04055+008953780001792+ 81CBOVIX VIX OOPP 20180321 002000000022-00031+00025+00082+00072-00024-00069+00129+00127- 82CBOVIX VIX OOPP 20180321 002000000083-00110+00173+00184-00146-00101+00180-05882-008989250006356+ 81CBOVIX VIX OOPC 20180321 002100000029-00023+00066-00010-00005+00051+00106-00046-00035+ 82CBOVIX VIX OOPC 20180321 002100000076+00149-00086-00061+00098+00128-00047+03756+009113570001637+ 81CBOVIX VIX OOPP 20180321 002100000021-00030+00029+00084+00074-00027-00075+00135+00131- 82CBOVIX VIX OOPP 20180321 002100000089-00119+00182+00190-00154-00109+00184-06179-009149460007195+ 81CBOVIX VIX OOPC 20180321 002200000028-00022+00063-00008-00003+00048+00100-00041-00031+ 82CBOVIX VIX OOPC 20180321 002200000071+00141-00078-00056+00090+00120-00043+03466+009207000001482+ 81CBOVIX VIX OOPP 20180321 002200000020-00030+00032+00087+00076-00030-00081+00140+00134- 82CBOVIX VIX OOPP 20180321 002200000094-00127+00190+00196-00162-00116+00189-06468-009243530008035+ 81CBOVIX VIX OOPC 20180321 002300000027-00021+00060-00006-00002+00046+00095-00037-00028+ 82CBOVIX VIX OOPC 20180321 002300000067+00134-00071-00051+00084+00114-00039+03238+009389710001375+ 81CBOVIX VIX OOPP 20180321 002300000020-00029+00035+00088+00077-00033-00086+00144+00137- 82CBOVIX VIX OOPP 20180321 002300000099-00134+00196+00201-00167-00122+00192-06696-009426860008923+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00057-00005-00001+00043+00091-00033-00025+ 82CBOVIX VIX OOPC 20180321 002400000062+00127-00065-00047+00079+00107-00036+03018+009523600001269+ 81CBOVIX VIX OOPP 20180321 002400000019-00029+00037+00090+00078-00035-00090+00148+00140- 82CBOVIX VIX OOPP 20180321 002400000103-00141+00202+00205-00173-00129+00195-06915-009561510009812+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00054-00003-00000+00041+00086-00030-00023+ 82CBOVIX VIX OOPC 20180321 002500000058+00120-00060-00043+00073+00101-00033+02804+009611940001162+ 81CBOVIX VIX OOPP 20180321 002500000018-00028+00040+00091+00079-00038-00095+00151+00142- 82CBOVIX VIX OOPP 20180321 002500000107-00147+00208+00209-00179-00135+00198-07128-009650790010700+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00052-00002-00001-00038+00082-00027-00021+ 82CBOVIX VIX OOPC 20180321 002600000055+00114-00055-00040+00068+00096-00031+02619+009720950001075+ 81CBOVIX VIX OOPP 20180321 002600000017-00027+00042+00092+00079-00040-00099+00154+00144- 82CBOVIX VIX OOPP 20180321 002600000110-00154+00213+00212-00183-00140+00200-07313-009760740011607+ 81CBOVIX VIX OOPC 20180321 002700000024-00019+00050-00001-00001-00036+00078-00024-00019+ 82CBOVIX VIX OOPC 20180321 002700000051+00108-00050-00036+00064+00091-00029+02448+009819520000995+ 81CBOVIX VIX OOPP 20180321 002700000016-00027+00045+00093+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002700000114-00159+00217+00215-00188-00145+00203-07484-009860320012522+ 81CBOVIX VIX OOPC 20180321 002800000023-00018+00047-00001-00002-00034+00074-00022-00017+ 82CBOVIX VIX OOPC 20180321 002800000048+00103-00046-00034+00060+00086-00027+02293+009917750000924+ 81CBOVIX VIX OOPP 20180321 002800000015-00026+00047+00094+00080-00044-00107+00159+00148- 82CBOVIX VIX OOPP 20180321 002800000117-00164+00221+00218-00192-00150+00205-07638-009959610013446+ 81CBOVIX VIX OOPC 20180321 002900000022-00017+00045-00000-00002-00033+00071-00020-00016+ 82CBOVIX VIX OOPC 20180321 002900000045+00098-00043-00031+00056+00082-00025+02158+010026330000864+ 81CBOVIX VIX OOPP 20180321 002900000015-00025+00049+00094+00081-00046-00110+00161+00149- 82CBOVIX VIX OOPP 20180321 002900000120-00169+00225+00220-00195-00154+00206-07773-010069230014381+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00043-00000+00002-00031+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 003000000043+00094-00040-00029+00053+00078-00023+02025+010108020000804+ 81CBOVIX VIX OOPP 20180321 003000000014-00025+00051+00095+00081-00048-00114+00163+00151- 82CBOVIX VIX OOPP 20180321 003000000122-00174+00228+00223-00199-00158+00208-07905-010152080015316+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00039-00001+00003-00027+00060-00014-00011+ 82CBOVIX VIX OOPC 20180321 003250000037+00083-00032-00024+00045+00068-00019+01728+010268670000670+ 81CBOVIX VIX OOPP 20180321 003250000012-00023+00056+00096+00082-00052-00121+00167+00154- 82CBOVIX VIX OOPP 20180321 003250000128-00185+00235+00228-00207-00168+00212-08202-010316000017669+ 81CBOVIX VIX OOPC 20180321 003500000018-00014+00035-00002+00003-00024+00054-00012-00009+ 82CBOVIX VIX OOPC 20180321 003500000032+00074-00027-00020+00039+00061-00017+01508+010480280000578+ 81CBOVIX VIX OOPP 20180321 003500000010-00022+00059+00097+00082-00055-00127+00169+00156- 82CBOVIX VIX OOPP 20180321 003500000133-00193+00240+00231-00212-00175+00215-08421-010530580020064+ 81CBOVIX VIX OOPC 20180321 003750000017-00013+00032-00002+00004-00022+00049-00010-00008+ 82CBOVIX VIX OOPC 20180321 003750000029+00068-00024-00018+00035+00055-00015+01345+010723300000514+ 81CBOVIX VIX OOPP 20180321 003750000009-00021+00062+00097+00082-00057-00132+00171+00157- 82CBOVIX VIX OOPP 20180321 003750000136-00200+00244+00234-00217-00181+00216-08584-010776150022486+ 81CBOVIX VIX OOPC 20180321 004000000016-00012+00029-00003+00004-00019+00044-00008-00007+ 82CBOVIX VIX OOPC 20180321 004000000026+00061-00020-00015+00031+00049-00013+01189+010884920000449+ 81CBOVIX VIX OOPP 20180321 004000000008-00020+00065+00097+00082-00059-00136+00173+00159- 82CBOVIX VIX OOPP 20180321 004000000139-00206+00247+00236-00221-00187+00218-08741-010940900024908+ 81CBOVIX VIX OOPC 20180321 004250000014-00011+00026-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000022+00055-00017-00013+00027+00044-00011+01036+010966580000384+ 81CBOVIX VIX OOPP 20180321 004250000006-00019+00068+00097+00082-00061-00141+00175+00160- 82CBOVIX VIX OOPP 20180321 004250000143-00212+00251+00239-00225-00192+00220-08894-011026540027330+ 81CBOVIX VIX OOPC 20180321 004500000013-00010+00024-00003+00004-00015+00036-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000020+00049-00014-00011+00024+00039-00010+00909+011051200000332+ 81CBOVIX VIX OOPP 20180321 004500000005-00018+00071+00097+00082-00063-00145+00176+00161- 82CBOVIX VIX OOPP 20180321 004500000145-00218+00253+00241-00228-00197+00222-09020-011115180029765+ 81CBOVIX VIX OOPC 20180321 004750000012-00008+00021-00003+00003-00013+00032-00004-00003+ 82CBOVIX VIX OOPC 20180321 004750000017+00044-00012-00009+00020+00035-00008+00783+011064680000280+ 81CBOVIX VIX OOPP 20180321 004750000004-00017+00073+00097+00082-00065-00149+00177+00162- 82CBOVIX VIX OOPP 20180321 004750000148-00223+00256+00242-00231-00201+00223-09146-011133940032200+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00020-00003+00003-00012+00030-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000016+00041-00011-00008+00019+00032-00007+00718+011239160000257+ 81CBOVIX VIX OOPP 20180321 005000000003-00016+00075+00097+00082-00066-00151+00178+00162- 82CBOVIX VIX OOPP 20180321 005000000149-00226+00257+00243-00233-00204+00224-09211-011310790034664+ 81CBOVIX VIX OOPC 20180321 005500000010-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000013+00035-00008-00007+00015+00027-00006+00594+011477110000210+ 81CBOVIX VIX OOPP 20180321 005500000002-00015+00077+00097+00082-00068-00155+00179+00163- 82CBOVIX VIX OOPP 20180321 005500000152-00232+00259+00245-00236-00209+00225-09336-011554670039591+ 81CBOVIX VIX OOPC 20180321 006000000008-00006+00014-00002+00003-00008+00021-00002-00002+ 82CBOVIX VIX OOPC 20180321 006000000010+00029-00006-00005+00012+00022-00005+00473+011564020000163+ 81CBOVIX VIX OOPP 20180321 006000000000-00014+00080+00097+00082-00070-00160+00180+00164- 82CBOVIX VIX OOPP 20180321 006000000155-00238+00261+00247-00239-00214+00227-09458-011650320044518+ 81CBOVIX VIX OOPC 20180321 006500000006-00004+00011-00002+00002-00006+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00023-00004-00004+00009+00017-00003+00352+011473950000116+ 81CBOVIX VIX OOPP 20180321 006500000001+00012+00083+00097+00081-00072-00164+00180+00164- 82CBOVIX VIX OOPP 20180321 006500000157-00244+00263+00248-00243-00219+00228-09579-011575010049445+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00011-00002+00002-00006+00016-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000008+00022-00004-00004+00009+00016-00003+00342+011922970000116+ 81CBOVIX VIX OOPP 20180321 007000000001+00012+00083+00097+00081-00072-00165+00180+00165- 82CBOVIX VIX OOPP 20180321 007000000157-00245+00264+00248-00243-00219+00228-09590-012018270054419+ 81CBOVIX VIX OOPC 20180418 000900000016-00006-00100-00092-00066+00079+00184-00178-00146+ 82CBOVIX VIX OOPC 20180418 000900000163+00269-00264-00225+00245+00235-00186+09631+005200700007001+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00003-00005+00010-00003+00000-00006+00016- 82CBOVIX VIX OOPP 20180418 000900000000-00002+00006+00024-00004-00002+00045-00296-005166030000069+ 81CBOVIX VIX OOPC 20180418 001000000020-00002-00101-00086-00059+00081+00183-00171-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00266-00257-00210+00239+00233-00167+09348+005186900006091+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00004-00011+00017-00004+00001+00012+00027- 82CBOVIX VIX OOPP 20180418 001000000002-00004+00013+00040-00010-00004+00064-00580-005165810000152+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00101-00077-00050+00082+00180-00159-00121+ 82CBOVIX VIX OOPC 20180418 001100000157+00260-00243-00189+00228+00227-00147+08839+005504220005296+ 81CBOVIX VIX OOPP 20180418 001100000014-00014+00004-00020+00026-00006+00004+00025+00042- 82CBOVIX VIX OOPP 20180418 001100000006-00010+00028+00061-00021-00010+00084-01091-005490550000351+ 81CBOVIX VIX OOPC 20180418 001200000029-00011+00101-00064-00040+00082+00175-00142-00105+ 82CBOVIX VIX OOPC 20180418 001200000150+00251-00221-00167+00213+00218-00130+08163+006099150004685+ 81CBOVIX VIX OOPP 20180418 001200000019-00021+00004-00033+00037-00006+00009+00042+00058- 82CBOVIX VIX OOPP 20180418 001200000013-00019+00049+00083-00037-00019+00101-01768-006088920000733+ 81CBOVIX VIX OOPC 20180418 001300000032-00016+00099-00053-00032+00081+00169-00126-00092+ 82CBOVIX VIX OOPC 20180418 001300000142+00241-00201-00148+00197+00209-00115+07538+006448840004137+ 81CBOVIX VIX OOPP 20180418 001300000022-00026+00002-00044+00045-00005+00015+00058+00071- 82CBOVIX VIX OOPP 20180418 001300000021-00030+00070+00102-00052-00028+00116-02395-006439960001178+ 81CBOVIX VIX OOPC 20180418 001400000034-00019+00097-00044-00025+00079+00162-00111-00080+ 82CBOVIX VIX OOPC 20180418 001400000133+00230-00181-00131+00183+00198-00103+06938+006813140003694+ 81CBOVIX VIX OOPP 20180418 001400000024-00030+00001+00053+00051-00002+00022+00073+00083- 82CBOVIX VIX OOPP 20180418 001400000030-00041+00089+00118-00067-00039+00128-02996-006804920001729+ 81CBOVIX VIX OOPC 20180418 001500000035-00022+00094-00036-00019+00076+00155-00098-00070+ 82CBOVIX VIX OOPC 20180418 001500000125+00219-00163-00117+00169+00188-00093+06390+007126850003317+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00003+00061+00057-00000-00029+00086+00093- 82CBOVIX VIX OOPP 20180418 001500000038-00051+00107+00132-00081-00050+00138-03544-007118900002346+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00090-00029-00015+00073+00148-00086-00062+ 82CBOVIX VIX OOPC 20180418 001600000117+00208-00147-00105+00157+00177-00084+05901+007448540003014+ 81CBOVIX VIX OOPP 20180418 001600000026-00034+00007+00068+00061-00003-00036+00097+00101- 82CBOVIX VIX OOPP 20180418 001600000046-00062+00123+00144-00093-00060+00147-04034-007440650003036+ 81CBOVIX VIX OOPC 20180418 001700000036-00025+00087-00024-00011+00070+00141-00076-00055+ 82CBOVIX VIX OOPC 20180418 001700000110+00198-00133-00095+00145+00167-00076+05446+007628640002711+ 81CBOVIX VIX OOPP 20180418 001700000026-00035+00010+00073+00065-00007-00043+00107+00108- 82CBOVIX VIX OOPP 20180418 001700000053-00072+00138+00155-00105-00070+00155-04490-007620660003726+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00084-00019-00008+00066+00135-00068-00049+ 82CBOVIX VIX OOPC 20180418 001800000103+00188-00120-00086+00135+00158-00070+05052+007885430002485+ 81CBOVIX VIX OOPP 20180418 001800000026-00036+00013+00078+00068-00010-00049+00116+00114- 82CBOVIX VIX OOPP 20180418 001800000060-00082+00150+00164-00115-00079+00161-04884-007877270004493+ 81CBOVIX VIX OOPC 20180418 001900000036-00026+00081-00015-00006+00063+00128-00061-00044+ 82CBOVIX VIX OOPC 20180418 001900000097+00179-00109-00078+00126+00150-00064+04692+008087320002276+ 81CBOVIX VIX OOPP 20180418 001900000025-00036+00016+00082+00071-00013-00055+00123+00119- 82CBOVIX VIX OOPP 20180418 001900000066-00091+00161+00172-00124-00088+00167-05244-008078880005277+ 81CBOVIX VIX OOPC 20180418 002000000035-00026+00077-00012-00003+00060+00122-00054-00039+ 82CBOVIX VIX OOPC 20180418 002000000090+00170-00099-00071+00117+00141-00058+04347+008209140002066+ 81CBOVIX VIX OOPP 20180418 002000000025-00036+00020+00085+00073-00016-00062+00130+00124- 82CBOVIX VIX OOPP 20180418 002000000073-00100+00172+00179-00133-00096+00173-05590-008200370006061+ 81CBOVIX VIX OOPC 20180418 002100000035-00026+00074-00009-00002+00057+00117-00048-00035+ 82CBOVIX VIX OOPC 20180418 002100000085+00162-00090-00065+00109+00134-00054+04055+008386180001907+ 81CBOVIX VIX OOPP 20180418 002100000024-00036+00023+00088+00075-00019-00067+00136+00128- 82CBOVIX VIX OOPP 20180418 002100000078-00108+00180+00185-00141-00103+00177-05883-008377030006895+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00071-00007-00000+00054+00111-00043-00031+ 82CBOVIX VIX OOPC 20180418 002200000080+00154-00082-00059+00102+00127-00049+03773+008504000001748+ 81CBOVIX VIX OOPP 20180418 002200000023-00036+00026+00090+00076-00022-00073+00141+00132- 82CBOVIX VIX OOPP 20180418 002200000083-00116+00188+00191-00148-00111+00182-06165-008494410007730+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00068-00005-00001-00051+00106-00038-00028+ 82CBOVIX VIX OOPC 20180418 002300000074+00146-00075-00053+00094+00119-00045+03498+008568290001588+ 81CBOVIX VIX OOPP 20180418 002300000023-00035+00029+00092+00077-00025-00078+00146+00135- 82CBOVIX VIX OOPP 20180418 002300000089-00124+00196+00196-00155-00118+00186-06440-008558190008564+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00065-00004-00002-00049+00101-00034-00025+ 82CBOVIX VIX OOPC 20180418 002400000070+00139-00068-00049+00088+00113-00042+03278+008709840001477+ 81CBOVIX VIX OOPP 20180418 002400000022-00035+00032+00094+00078-00028-00083+00149+00138- 82CBOVIX VIX OOPP 20180418 002400000093-00131+00202+00200-00161-00124+00189-06660-008699220009445+ 81CBOVIX VIX OOPC 20180418 002500000031-00024+00062-00002-00003-00046+00096-00031-00023+ 82CBOVIX VIX OOPC 20180418 002500000066+00133-00063-00045+00083+00107-00039+03065+008810850001365+ 81CBOVIX VIX OOPP 20180418 002500000021-00034+00035+00095+00079-00030-00088+00153+00140- 82CBOVIX VIX OOPP 20180418 002500000097-00138+00208+00204-00167-00130+00192-06873-008799650010327+ 81CBOVIX VIX OOPC 20180418 002600000030-00023+00060-00001-00004-00044+00092-00028-00020+ 82CBOVIX VIX OOPC 20180418 002600000062+00127-00058-00042+00078+00102-00036+02870+008905290001264+ 81CBOVIX VIX OOPP 20180418 002600000020-00033+00037+00096+00080-00032-00092+00156+00143- 82CBOVIX VIX OOPP 20180418 002600000101-00144+00213+00208-00172-00135+00195-07069-008893460011220+ 81CBOVIX VIX OOPC 20180418 002700000029-00022+00057-00000-00004-00042+00088-00025-00018+ 82CBOVIX VIX OOPC 20180418 002700000058+00121-00053-00038+00073+00096-00033+02688+008987130001171+ 81CBOVIX VIX OOPP 20180418 002700000019-00033+00040+00097+00080-00035-00096+00159+00145- 82CBOVIX VIX OOPP 20180418 002700000105-00150+00218+00211-00177-00141+00198-07252-008974610012120+ 81CBOVIX VIX OOPC 20180418 002800000028-00021+00055-00001+00005-00040+00084-00023-00017+ 82CBOVIX VIX OOPC 20180418 002800000055+00115-00048-00035+00068+00092-00031+02520+009064730001086+ 81CBOVIX VIX OOPP 20180418 002800000018-00032+00042+00098+00081-00037-00100+00161+00146- 82CBOVIX VIX OOPP 20180418 002800000108-00156+00222+00214-00182-00146+00200-07419-009051480013029+ 81CBOVIX VIX OOPC 20180418 002900000027-00021+00052-00002+00005-00037+00080-00020-00015+ 82CBOVIX VIX OOPC 20180418 002900000052+00109-00044-00032+00064+00087-00029+02355+009113430001002+ 81CBOVIX VIX OOPP 20180418 002900000017-00031+00045+00099+00081-00039-00104+00164+00148- 82CBOVIX VIX OOPP 20180418 002900000111-00161+00226+00217-00186-00151+00202-07585-009099380013938+ 81CBOVIX VIX OOPC 20180418 003000000027-00020+00050-00002+00005-00036+00076-00018-00014+ 82CBOVIX VIX OOPC 20180418 003000000049+00104-00041-00030+00060+00082-00027+02218+009193290000936+ 81CBOVIX VIX OOPP 20180418 003000000016-00030+00047+00099+00082-00041-00108+00166+00149- 82CBOVIX VIX OOPP 20180418 003000000114-00166+00230+00220-00190-00155+00204-07723-009178420014865+ 81CBOVIX VIX OOPC 20180418 003250000024-00018+00045-00003+00006-00031+00067-00014-00010+ 82CBOVIX VIX OOPC 20180418 003250000042+00092-00033-00025+00051+00072-00022+01882+009290390000771+ 81CBOVIX VIX OOPP 20180418 003250000014-00028+00052+00100+00082-00045-00116+00170+00153- 82CBOVIX VIX OOPP 20180418 003250000121-00178+00238+00225-00199-00165+00209-08060-009273080017183+ 81CBOVIX VIX OOPC 20180418 003500000022-00016+00040-00004+00006-00027+00060-00011-00008+ 82CBOVIX VIX OOPC 20180418 003500000036+00082-00027-00020+00043+00063-00018+01605+009380460000641+ 81CBOVIX VIX OOPP 20180418 003500000012-00027+00057+00101+00082-00049-00124+00173+00155- 82CBOVIX VIX OOPP 20180418 003500000127-00189+00244+00230-00207-00174+00213-08337-009360310019537+ 81CBOVIX VIX OOPC 20180418 003750000020-00015+00036-00004+00006-00024+00054-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000031+00073-00022-00017+00037+00056-00016+01391+009498190000545+ 81CBOVIX VIX OOPP 20180418 003750000010-00025+00061+00101+00082-00053-00130+00176+00157- 82CBOVIX VIX OOPP 20180418 003750000132-00197+00248+00233-00213-00181+00215-08552-009474910021924+ 81CBOVIX VIX OOPC 20180418 004000000019-00014+00033-00004+00006-00022+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000028+00067-00019-00015+00034+00051-00014+01247+009699460000487+ 81CBOVIX VIX OOPP 20180418 004000000008-00024+00064+00101+00082-00055-00135+00177+00158- 82CBOVIX VIX OOPP 20180418 004000000135-00204+00251+00235-00216-00186+00217-08697-009673160024350+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00030-00004+00006-00019+00045-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000025+00061-00016-00013+00030+00046-00012+01109+009837020000428+ 81CBOVIX VIX OOPP 20180418 004250000007-00023+00067+00101+00082-00057-00139+00179+00159- 82CBOVIX VIX OOPP 20180418 004250000138-00210+00254+00237-00220-00192+00219-08836-009807110026775+ 81CBOVIX VIX OOPC 20180418 004500000016-00011+00027-00004+00006-00017+00041-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000022+00055-00014-00011+00026+00041-00011+00973+009911680000370+ 81CBOVIX VIX OOPP 20180418 004500000005-00022+00070+00101+00082-00059-00144+00180+00160- 82CBOVIX VIX OOPP 20180418 004500000141-00216+00257+00239-00224-00196+00220-08972-009877360029200+ 81CBOVIX VIX OOPC 20180418 004750000015-00010+00025-00004+00005-00016+00037-00003-00003+ 82CBOVIX VIX OOPC 20180418 004750000020+00050-00012-00009+00023+00037-00009+00872+010024440000329+ 81CBOVIX VIX OOPP 20180418 004750000004-00021+00072+00101+00082-00061-00147+00181+00160- 82CBOVIX VIX OOPP 20180418 004750000143-00220+00259+00240-00227-00200+00222-09074-009985630031642+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00023-00004+00005-00014+00034-00003-00002+ 82CBOVIX VIX OOPC 20180418 005000000018+00046-00010-00008+00021+00034-00008+00772+010088430000287+ 81CBOVIX VIX OOPP 20180418 005000000003-00020+00074+00101+00081-00063-00150+00181+00161- 82CBOVIX VIX OOPP 20180418 005000000146-00225+00261+00242-00229-00204+00223-09175-010044150034084+ 81CBOVIX VIX OOPC 20180418 005500000011-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000014+00038-00007-00006+00016+00028-00006+00616+010220850000224+ 81CBOVIX VIX OOPP 20180418 005500000001-00018+00078+00101+00081-00065-00156+00182+00162- 82CBOVIX VIX OOPP 20180418 005500000149-00233+00263+00244-00234-00210+00225-09332-010164000038988+ 81CBOVIX VIX OOPC 20180418 006000000009-00006+00015-00003+00004-00009+00022-00001-00000+ 82CBOVIX VIX OOPC 20180418 006000000011+00030-00005-00004+00012+00022-00005+00462+010177050000161+ 81CBOVIX VIX OOPP 20180418 006000000001+00016+00082+00100+00080-00068-00162+00183+00163- 82CBOVIX VIX OOPP 20180418 006000000153-00241+00266+00246-00238-00216+00226-09489-010100170043892+ 81CBOVIX VIX OOPC 20180418 006500000007-00004+00011-00002+00003-00006+00017-00000+00000- 82CBOVIX VIX OOPC 20180418 006500000007+00023-00003-00003+00008+00016-00003+00314+009946010000103+ 81CBOVIX VIX OOPP 20180418 006500000004+00015+00086+00099+00079-00071-00168+00184+00163- 82CBOVIX VIX OOPP 20180418 006500000156-00249+00268+00247-00242-00222+00228-09640-009832250048800+ 81CBOVIX VIX OOPC 20180418 007000000007-00004+00011-00002+00003-00006+00016-00000+00000- 82CBOVIX VIX OOPC 20180418 007000000007+00022-00003-00003+00008+00015-00003+00305+010348810000103+ 81CBOVIX VIX OOPP 20180418 007000000004+00014+00087+00099+00079-00071-00169+00184+00163- 82CBOVIX VIX OOPP 20180418 007000000156-00250+00268+00247-00242-00223+00228-09650-010224820053767+ 81CBOVIX VIX OOPC 20180516 001000000023-00005-00104-00090-00057+00078+00187-00175-00135+ 82CBOVIX VIX OOPC 20180516 001000000160+00270-00261-00211+00240+00234-00175+09416+004830480006558+ 81CBOVIX VIX OOPP 20180516 001000000009-00007+00004-00009+00016-00005+00000-00010+00024- 82CBOVIX VIX OOPP 20180516 001000000000+00003+00011+00035-00006-00004+00055-00474-004726030000123+ 81CBOVIX VIX OOPC 20180516 001100000028-00002+00105-00079-00047+00081+00184-00161-00119+ 82CBOVIX VIX OOPC 20180516 001100000157+00265-00245-00189+00230+00228-00156+08883+005374380005797+ 81CBOVIX VIX OOPP 20180516 001100000015-00015+00006-00021+00026-00008+00002+00025+00041- 82CBOVIX VIX OOPP 20180516 001100000003-00008+00028+00058-00016-00010+00074-01018-005315210000353+ 81CBOVIX VIX OOPC 20180516 001200000033-00009+00106-00067-00037+00082+00181-00146-00105+ 82CBOVIX VIX OOPC 20180516 001200000152+00257-00226-00168+00218+00220-00139+08309+005751790005131+ 81CBOVIX VIX OOPP 20180516 001200000020-00022+00006-00032+00036-00009+00006+00040+00055- 82CBOVIX VIX OOPP 20180516 001200000008-00016+00047+00078-00029-00017+00091-01599-005708300000680+ 81CBOVIX VIX OOPC 20180516 001300000036-00015+00105-00056-00029+00082+00175-00130-00092+ 82CBOVIX VIX OOPC 20180516 001300000146+00248-00206-00150+00204+00211-00124+07720+006098510004570+ 81CBOVIX VIX OOPP 20180516 001300000023-00028+00005-00044+00044-00009+00011+00056+00068- 82CBOVIX VIX OOPP 20180516 001300000014-00025+00067+00097-00042-00027+00106-02193-006062620001111+ 81CBOVIX VIX OOPC 20180516 001400000039-00019+00103-00046-00022+00081+00169-00114-00080+ 82CBOVIX VIX OOPC 20180516 001400000138+00238-00186-00134+00191+00201-00113+07142+006590900004167+ 81CBOVIX VIX OOPP 20180516 001400000025-00032+00003-00054+00051-00007+00017+00072+00080- 82CBOVIX VIX OOPP 20180516 001400000022-00035+00087+00113-00056-00037+00117-02775-006559190001699+ 81CBOVIX VIX OOPC 20180516 001500000040-00023+00100-00038-00017+00079+00163-00101-00071+ 82CBOVIX VIX OOPC 20180516 001500000131+00229-00168-00121+00179+00191-00102+06631+006861790003767+ 81CBOVIX VIX OOPP 20180516 001500000027-00036+00000-00062+00057-00005+00023+00085+00090- 82CBOVIX VIX OOPP 20180516 001500000029-00045+00105+00126-00068-00047+00128-03289-006832370002291+ 81CBOVIX VIX OOPC 20180516 001600000041-00025+00097-00031-00012+00076+00157-00090-00062+ 82CBOVIX VIX OOPC 20180516 001600000124+00219-00152-00108+00167+00182-00092+06149+006977180003367+ 81CBOVIX VIX OOPP 20180516 001600000028-00038+00002+00069+00061-00003+00030+00097+00098- 82CBOVIX VIX OOPP 20180516 001600000036-00054+00121+00139-00080-00056+00138-03773-006949120002883+ 81CBOVIX VIX OOPC 20180516 001700000041-00026+00094-00025-00008+00074+00150-00080-00055+ 82CBOVIX VIX OOPC 20180516 001700000117+00209-00138-00097+00155+00172-00084+05705+007149240003046+ 81CBOVIX VIX OOPP 20180516 001700000028-00040+00005+00075+00065-00000+00036+00107+00106- 82CBOVIX VIX OOPP 20180516 001700000044-00064+00135+00150-00092-00066+00147-04219-007121960003554+ 81CBOVIX VIX OOPC 20180516 001800000042-00028+00091-00020-00005+00071+00144-00071-00048+ 82CBOVIX VIX OOPC 20180516 001800000110+00200-00125-00088+00145+00163-00076+05298+007315180002769+ 81CBOVIX VIX OOPP 20180516 001800000028-00041+00009+00080+00068-00003-00043+00116+00112- 82CBOVIX VIX OOPP 20180516 001800000050-00074+00148+00159-00102-00075+00154-04627-007288270004270+ 81CBOVIX VIX OOPC 20180516 001900000041-00028+00088-00015-00002+00068+00138-00063-00043+ 82CBOVIX VIX OOPC 20180516 001900000104+00190-00113-00080+00135+00155-00070+04928+007471960002529+ 81CBOVIX VIX OOPP 20180516 001900000028-00041+00012+00084+00071-00006-00049+00124+00117- 82CBOVIX VIX OOPP 20180516 001900000057-00083+00160+00167-00112-00083+00161-04998-007445130005021+ 81CBOVIX VIX OOPC 20180516 002000000041-00028+00085-00012-00000+00065+00132-00055-00038+ 82CBOVIX VIX OOPC 20180516 002000000097+00181-00102-00072+00126+00146-00063+04570+007553720002289+ 81CBOVIX VIX OOPP 20180516 002000000028-00042+00015+00088+00073-00009-00055+00131+00123- 82CBOVIX VIX OOPP 20180516 002000000063-00092+00171+00175-00121-00092+00167-05358-007526750005773+ 81CBOVIX VIX OOPC 20180516 002100000040-00028+00081-00009-00002-00062+00126-00049-00033+ 82CBOVIX VIX OOPC 20180516 002100000091+00173-00093-00065+00117+00138-00058+04238+007627350002074+ 81CBOVIX VIX OOPP 20180516 002100000027-00041+00019+00091+00075-00012-00061+00138+00127- 82CBOVIX VIX OOPP 20180516 002100000069-00101+00181+00182-00130-00100+00173-05691-007600030006551+ 81CBOVIX VIX OOPC 20180516 002200000039-00028+00078-00006-00003-00059+00120-00044-00030+ 82CBOVIX VIX OOPC 20180516 002200000086+00165-00084-00059+00109+00131-00053+03961+007768540001916+ 81CBOVIX VIX OOPP 20180516 002200000026-00041+00022+00094+00077-00015-00067+00143+00131- 82CBOVIX VIX OOPP 20180516 002200000075-00109+00189+00188-00138-00107+00177-05969-007740760007385+ 81CBOVIX VIX OOPC 20180516 002300000038-00028+00075-00004-00005-00056+00115-00039-00026+ 82CBOVIX VIX OOPC 20180516 002300000081+00157-00077-00054+00102+00124-00049+03696+007869550001762+ 81CBOVIX VIX OOPP 20180516 002300000025-00041+00025+00096+00078-00018-00072+00148+00134- 82CBOVIX VIX OOPP 20180516 002300000080-00116+00197+00193-00145-00114+00181-06235-007841190008223+ 81CBOVIX VIX OOPC 20180516 002400000037-00027+00072-00002-00006-00053+00110-00034-00023+ 82CBOVIX VIX OOPC 20180516 002400000076+00150-00070-00049+00096+00118-00045+03450+007956480001621+ 81CBOVIX VIX OOPP 20180516 002400000024-00040+00028+00098+00079-00021-00077+00152+00137- 82CBOVIX VIX OOPP 20180516 002400000085-00124+00203+00198-00152-00121+00185-06482-007927410009074+ 81CBOVIX VIX OOPC 20180516 002500000036-00026+00069-00001-00006-00050+00105-00031-00021+ 82CBOVIX VIX OOPC 20180516 002500000071+00143-00064-00045+00089+00111-00042+03226+008043190001497+ 81CBOVIX VIX OOPP 20180516 002500000023-00040+00031+00099+00080-00023-00082+00156+00139- 82CBOVIX VIX OOPP 20180516 002500000089-00131+00210+00202-00158-00127+00188-06707-008013330009941+ 81CBOVIX VIX OOPC 20180516 002600000035-00026+00066-00001+00007-00048+00100-00027-00018+ 82CBOVIX VIX OOPC 20180516 002600000067+00136-00058-00041+00083+00105-00039+03006+008093810001372+ 81CBOVIX VIX OOPP 20180516 002600000022-00039+00034+00101+00081-00026-00087+00160+00142- 82CBOVIX VIX OOPP 20180516 002600000093-00138+00215+00206-00164-00133+00192-06927-008063010010809+ 81CBOVIX VIX OOPC 20180516 002700000034-00025+00063-00002+00008-00045+00095-00024-00016+ 82CBOVIX VIX OOPC 20180516 002700000063+00129-00053-00037+00078+00100-00035+02796+008126530001254+ 81CBOVIX VIX OOPP 20180516 002700000021-00038+00037+00102+00081-00029-00092+00163+00144- 82CBOVIX VIX OOPP 20180516 002700000098-00144+00221+00210-00170-00139+00195-07138-008094650011683+ 81CBOVIX VIX OOPC 20180516 002800000033-00024+00061-00003+00008-00043+00091-00021-00015+ 82CBOVIX VIX OOPC 20180516 002800000059+00123-00048-00035+00073+00095-00033+02629+008212590001169+ 81CBOVIX VIX OOPP 20180516 002800000020-00037+00039+00103+00082-00031-00096+00165+00146- 82CBOVIX VIX OOPP 20180516 002800000101-00150+00225+00213-00174-00144+00197-07306-008179690012589+ 81CBOVIX VIX OOPC 20180516 002900000032-00023+00059-00003+00008-00041+00087-00019-00013+ 82CBOVIX VIX OOPC 20180516 002900000056+00118-00045-00032+00069+00090-00031+02484+008313100001098+ 81CBOVIX VIX OOPP 20180516 002900000019-00037+00042+00103+00082-00033-00100+00167+00147- 82CBOVIX VIX OOPP 20180516 002900000104-00155+00229+00215-00178-00148+00199-07452-008279190013511+ 81CBOVIX VIX OOPC 20180516 003000000031-00023+00056-00004+00009-00039+00084-00017-00012+ 82CBOVIX VIX OOPC 20180516 003000000053+00113-00041-00030+00065+00086-00029+02342+008390990001028+ 81CBOVIX VIX OOPP 20180516 003000000018-00036+00044+00104+00082-00035-00103+00169+00149- 82CBOVIX VIX OOPP 20180516 003000000107-00160+00232+00217-00182-00152+00201-07594-008355960014432+ 81CBOVIX VIX OOPC 20180516 003250000029-00021+00050-00005+00009-00034+00075-00013-00009+ 82CBOVIX VIX OOPC 20180516 003250000046+00101-00033-00024+00056+00075-00024+01996+008491180000851+ 81CBOVIX VIX OOPP 20180516 003250000015-00034+00050+00105+00082-00039-00112+00174+00152- 82CBOVIX VIX OOPP 20180516 003250000115-00173+00241+00223-00192-00163+00206-07942-008452690016735+ 81CBOVIX VIX OOPC 20180516 003500000026-00019+00045-00006+00009-00030+00066-00009-00006+ 82CBOVIX VIX OOPC 20180516 003500000039+00089-00026-00019+00047+00066-00020+01691+008540730000699+ 81CBOVIX VIX OOPP 20180516 003500000013-00032+00055+00105+00082-00044-00121+00177+00154- 82CBOVIX VIX OOPP 20180516 003500000121-00185+00247+00228-00201-00172+00211-08248-008497960019063+ 81CBOVIX VIX OOPC 20180516 003750000024-00017+00041-00006+00009-00026+00060-00007-00005+ 82CBOVIX VIX OOPC 20180516 003750000034+00080-00022-00016+00041+00059-00017+01476+008673520000601+ 81CBOVIX VIX OOPP 20180516 003750000010-00030+00059+00106+00082-00047-00127+00180+00156- 82CBOVIX VIX OOPP 20180516 003750000126-00194+00252+00231-00206-00180+00213-08463-008626670021445+ 81CBOVIX VIX OOPC 20180516 004000000022-00015+00037-00006+00008-00024+00054-00005-00003+ 82CBOVIX VIX OOPC 20180516 004000000030+00073-00018-00014+00036+00053-00015+01297+008793960000520+ 81CBOVIX VIX OOPP 20180516 004000000009-00028+00063+00106+00082-00050-00133+00181+00157- 82CBOVIX VIX OOPP 20180516 004000000130-00201+00256+00233-00211-00186+00216-08644-008742660023845+ 81CBOVIX VIX OOPC 20180516 004250000020-00014+00034-00006+00008-00021+00050-00004-00003+ 82CBOVIX VIX OOPC 20180516 004250000027+00067-00015-00012+00032+00048-00013+01164+008951390000464+ 81CBOVIX VIX OOPP 20180516 004250000007-00027+00066+00106+00082-00052-00137+00183+00158- 82CBOVIX VIX OOPP 20180516 004250000133-00207+00258+00235-00215-00191+00217-08777-008895920026269+ 81CBOVIX VIX OOPC 20180516 004500000019-00013+00031-00006+00008-00019+00045-00003-00002+ 82CBOVIX VIX OOPC 20180516 004500000025+00061-00013-00010+00029+00043-00012+01035+009055500000408+ 81CBOVIX VIX OOPP 20180516 004500000005-00026+00069+00105+00081-00055-00142+00184+00158- 82CBOVIX VIX OOPP 20180516 004500000136-00213+00261+00237-00219-00196+00219-08907-008995010028693+ 81CBOVIX VIX OOPC 20180516 004750000017-00012+00029-00005+00007-00017+00041-00002-00001+ 82CBOVIX VIX OOPC 20180516 004750000022+00055-00011-00009+00025+00039-00010+00909+009106060000352+ 81CBOVIX VIX OOPP 20180516 004750000004-00025+00072+00105+00081-00057-00146+00185+00159- 82CBOVIX VIX OOPP 20180516 004750000139-00219+00263+00239-00222-00200+00220-09034-009039290031117+ 81CBOVIX VIX OOPC 20180516 005000000016-00011+00026-00005+00007-00015+00037-00001-00001+ 82CBOVIX VIX OOPC 20180516 005000000019+00049-00009-00007+00022+00034-00009+00791+009124360000301+ 81CBOVIX VIX OOPP 20180516 005000000002-00023+00075+00105+00080-00059-00150+00185+00160- 82CBOVIX VIX OOPP 20180516 005000000142-00225+00265+00240-00226-00204+00222-09153-009050030033545+ 81CBOVIX VIX OOPC 20180516 005500000014-00009+00022-00005+00006-00013+00032-00001-00000+ 82CBOVIX VIX OOPC 20180516 005500000016+00043-00007-00006+00018+00029-00007+00661+009353360000250+ 81CBOVIX VIX OOPP 20180516 005500000000-00022+00078+00104+00080-00061-00155+00186+00160- 82CBOVIX VIX OOPP 20180516 005500000145-00232+00267+00241-00229-00210+00223-09283-009267580038454+ 81CBOVIX VIX OOPC 20180516 006000000012-00008+00019-00004+00006-00011+00027-00000-00000- 82CBOVIX VIX OOPC 20180516 006000000013+00036-00005-00004+00015+00024-00006+00536+009463950000199+ 81CBOVIX VIX OOPP 20180516 006000000002+00020+00082+00104+00079-00063-00160+00187+00161- 82CBOVIX VIX OOPP 20180516 006000000148-00238+00269+00243-00233-00215+00225-09409-009362150043363+ 81CBOVIX VIX OOPC 20180516 006500000010-00006+00016-00004+00005-00008+00022-00000+00001- 82CBOVIX VIX OOPC 20180516 006500000010+00029-00003-00003+00011+00019-00004+00413+009443530000148+ 81CBOVIX VIX OOPP 20180516 006500000004+00019+00085+00103+00078-00066-00166+00187+00161- 82CBOVIX VIX OOPP 20180516 006500000151-00245+00270+00244-00236-00219+00226-09534-009316650048272+ 81CBOVIX VIX OOPC 20180516 007000000007-00004+00012-00003+00004-00006+00017-00001+00001- 82CBOVIX VIX OOPC 20180516 007000000007+00022-00002-00002+00008+00014-00003+00287+009248820000097+ 81CBOVIX VIX OOPP 20180516 007000000006+00017+00089+00102+00077-00068-00171+00187+00161- 82CBOVIX VIX OOPP 20180516 007000000154-00253+00272+00245-00240-00225+00228-09662-009074370053181+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000002740 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000079452 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000175342 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000252055 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000328767 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000578082 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000846575 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001095890 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001172603 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001594521 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002093151 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171220171202201801201802 100010001100 20 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201712 0000000000000000031500300003000000000093151 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000169863 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000246575 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000016438 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000112329 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000189041 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000265753 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201712201712022018012018010320180220180204201803201803 100010001100 20 17 14 21 3 VXB 1005201804201804062018052018050720180620180608201807201807 100010001100 18 16 20 18 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201712 0000000000075000056500300003000000000093151 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000169863 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000036500300003000000000246575 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000342466 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000419178 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000026000300003000000000495890 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000591781 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000668493 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000016438 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000035616 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000054795 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000073973 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000112329 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008817370Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008817370+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006619535Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006619535+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006188237Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006188237+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009923321Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009923321+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008016570Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008016570+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006117261Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006117261+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009755463Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009755463+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006217248Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006217248+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009917040Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009917040+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009758366Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009758366+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007594915Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007594915+ 81CFXVU RVB FUT 201712 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201712 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000170500+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000185500+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000196250+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000040500+ 81CFXVX VXB FUT 201712 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201712 000000003767+05650-05650-05650+05650+05085-03800+10000+000000000126750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000139750+ 81CFXVX VXB FUT 201802 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201802 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000147750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000154250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000159750+ 81CFXVX VXB FUT 201805 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201805 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000164750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000168750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000173500+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03597+10000+000000000120000+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03612+10000+000000000120500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03627+10000+000000000121000+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03747+10000+000000000125000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03972+10000+000000000132500+