0 CFX 20171110SFC 201711101715U2NN COPYRIGHT The Options Clearing Corporation, 2017. T AUDAUSD$0000766000 T BRLBUSD$0000304943 T CADCUSD$0000788146 T CHFSUSD$0001004217 T CNYCUSD$0000150582 T COPEUSD$0000000332 T CZKKUSD$0000045632 T DKKFUSD$0000156734 T EURUUSD$0001166200 T GBPLUSD$0001319800 T HKDHUSD$0000128152 T HUFHUSD$0000003739 T JPYYUSD$0000008805 T KRWWUSD$0000000895 T MXNPUSD$0000052350 T MYRMUSD$0000238561 T NOKNUSD$0000122916 T NZDZUSD$0000693000 T PLNPUSD$0000275915 T RUBRUSD$0000016892 T SEKKUSD$0000119677 T SGDJUSD$0000734915 T THBOUSD$0000030190 T TRYTUSD$0000258946 T TWDQUSD$0000033143 T ZARZUSD$0000069574 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBORVX RVX CFXRVX RVB R CBOVIX VIX CFXVIX VXB P CBORVX OOPCBOE Russell 20003003 000010000000000000000000USD$STD 00EUROCBOE Russell 2000 Volatility Index 2 CBO RVX 0USD$PN RVX OOP RVX PHY 3 RVX 100120171120171102201712201802 100010001100 15 14 C RVX 1001020000000010101A020101B C RVX 1002020000130010101A020201B C RVX 1003020000169010201A020201B 4 RVX 01 00000251001001001 B CBORVX OOP 20171115 0071804600000000003150300003000001200013699 01000020171115RVX M 00000000N0000000 B CBORVX OOP 20171220 0069890100000000002240300003000001280109589 01000020171220RVX M 00000000N0000000 B CBORVX OOP 20180117 0066157900000000002240300003000001370186301 01000020180117RVX M 00000000N0000000 P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN VIX OOP VIX PHY 3 VIX 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VIX 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VIX 1009201807201807 100010001100 18 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000000010101A020201B C VIX 1011020000000010101A020301B C VIX 1012020000000010101A020401B C VIX 1013020000000010101A020501B C VIX 1014020000000010101A020601B C VIX 1015020000000010101A020701B C VIX 1016020000000010101A020801B C VIX 1017020000000010101A020901B C VIX 1018020000070010201A020301B C VIX 1019020000011010201A020401B C VIX 1020020000011010201A020501B C VIX 1021020000011010201A020601B C VIX 1022020000011010301A020401B C VIX 1023020000011010301A020501B C VIX 1024020000011010301A020601B C VIX 1025020000059010201A020701B C VIX 1026020000059010201A020801B C VIX 1027020000059010201A020901B C VIX 1028020000059010301A020701B C VIX 1029020000059010301A020801B C VIX 1030020000059010301A020901B C VIX 1031020000044010401A020501B C VIX 1032020000044010401A020601B C VIX 1033020000044010501A020601B C VIX 1034020000106010401A020701B C VIX 1035020000106010401A020801B C VIX 1036020000106010401A020901B C VIX 1037020000106010501A020701B C VIX 1038020000106010501A020801B C VIX 1039020000106010501A020901B C VIX 1040020000106010601A020701B C VIX 1041020000106010601A020801B C VIX 1042020000106010601A020901B C VIX 1043020000117010701A020801B C VIX 1044020000117010701A020901B C VIX 1045020000117010801A020901B 4 VIX 01 00000251001001001 B CBOVIX OOP 20171115 0117459900075000005650300003000001200013699 01000020171115VIX M 00000000N0000000 B CBOVIX OOP 20171122 0113358000075000000000300003000001210032877 01000020171122VIX M 00000000N0000000 B CBOVIX OOP 20171129 0103697900075000000000300003000001220052055 01000020171129VIX M 00000000N0000000 B CBOVIX OOP 20171206 0095042200075000000000300003000001240071233 01000020171206VIX M 00000000N0000000 B CBOVIX OOP 20171213 0094806800075000000000300003000001260090411 01000020171213VIX M 00000000N0000000 B CBOVIX OOP 20171220 0093799700075000003650300003000001280109589 01000020171220VIX M 00000000N0000000 B CBOVIX OOP 20180117 0081977700075000003650300003000001370186301 01000020180117VIX M 00000000N0000000 B CBOVIX OOP 20180214 0078227100075000002600300003000001430263014 01000020180214VIX M 00000000N0000000 B CBOVIX OOP 20180321 0075945100075000002600300003000001500358904 01000020180321VIX M 00000000N0000000 B CBOVIX OOP 20180418 0070818100075000002600300003000001570435616 01000020180418VIX M 00000000N0000000 5 VOL RVX VIX 81CBORVX RVX OOPC 20171115 001400000003-00003-00107-00107-00095+00095+00212-00212-00174+ 82CBORVX RVX OOPC 20171115 001400000174+00317-00317-00217+00217+00284-00069+09760+006762950002310+ 81CBORVX RVX OOPP 20171115 001400000000+00000+00002+00002+00009-00009-00002+00002+00037- 82CBORVX RVX OOPP 20171115 001400000037-00002+00002+00098-00098-00001+00213-00378-007577440000023+ 81CBORVX RVX OOPC 20171115 001500000000-00000-00098-00098-00079+00079+00201-00201-00124+ 82CBORVX RVX OOPC 20171115 001500000124+00306-00306-00139+00139+00281-00042+08661+006762950001415+ 81CBORVX RVX OOPP 20171115 001500000000+00000+00010+00010+00028-00028-00012+00012+00087- 82CBORVX RVX OOPP 20171115 001500000087-00013+00013+00174-00174-00004+00240-01600-007616710000128+ 81CBORVX RVX OOPC 20171115 001600000000-00000-00079-00079-00047+00047+00177-00177-00064+ 82CBORVX RVX OOPC 20171115 001600000064+00280-00280-00068+00068+00273-00020+06172+006609660000678+ 81CBORVX RVX OOPP 20171115 001600000000+00000+00027+00027+00057-00057-00036+00036+00143- 82CBORVX RVX OOPP 20171115 001600000143-00039+00039+00244-00244-00012+00262-03885-007123310000390+ 81CBORVX RVX OOPC 20171115 001700000000-00000-00050-00050-00022+00022+00128-00128-00028+ 82CBORVX RVX OOPC 20171115 001700000028+00223-00223-00029+00029+00255-00009+03310+007225710000288+ 81CBORVX RVX OOPP 20171115 001700000000+00000+00055+00055+00081-00081-00084+00084+00179- 82CBORVX RVX OOPP 20171115 001700000179-00095+00095+00282-00282-00030+00274-06554-007763160001000+ 81CBORVX RVX OOPC 20171115 001800000000-00000-00027-00027-00010+00010+00079-00079-00012+ 82CBORVX RVX OOPC 20171115 001800000012+00155-00155-00012+00012+00230-00004+01580+007955220000121+ 81CBORVX RVX OOPP 20171115 001800000000+00000+00076+00076+00093-00093-00129+00129+00194- 82CBORVX RVX OOPP 20171115 001800000194-00159+00159+00299-00299-00055+00279-08170-008730110001833+ 81CBORVX RVX OOPC 20171115 001900000000-00000-00012-00012-00003+00003+00041-00041-00004+ 82CBORVX RVX OOPC 20171115 001900000004+00095-00095-00004+00004+00202-00001+00574+007985730000036+ 81CBORVX RVX OOPP 20171115 001900000000+00000+00089+00089+00099-00099-00161+00161+00203- 82CBORVX RVX OOPP 20171115 001900000203-00212+00212+00307-00307-00082+00281-09076-009381430002748+ 81CBORVX RVX OOPC 20171115 002000000000-00000-00004-00004-00001+00001+00018-00018-00001+ 82CBORVX RVX OOPC 20171115 002000000001+00050-00050-00001+00001+00173-00000+00169+008004520000009+ 81CBORVX RVX OOPP 20171115 002000000000+00000+00095+00095+00101-00101-00179+00179+00205- 82CBORVX RVX OOPP 20171115 002000000205-00247+00247+00310-00310-00111+00282-09430-010549680003721+ 81CBORVX RVX OOPC 20171115 002100000000-00000-00001-00001-00000+00000+00007-00007-00000+ 82CBORVX RVX OOPC 20171115 002100000000+00023-00023-00000+00000+00144-00000+00041+008017090000002+ 81CBORVX RVX OOPP 20171115 002100000000+00000+00098+00098+00102-00102-00187+00187+00206- 82CBORVX RVX OOPP 20171115 002100000206-00265+00265+00311-00311-00138+00282-09559-012100640004714+ 81CBORVX RVX OOPC 20171115 002200000000+00000+00000-00000-00000+00000+00002-00002-00000+ 82CBORVX RVX OOPC 20171115 002200000000+00009-00009-00000+00000+00115-00000+00008+008026070000000+ 81CBORVX RVX OOPP 20171115 002200000000+00000+00099+00099+00102-00102-00192+00192+00206- 82CBORVX RVX OOPP 20171115 002200000206-00276+00276+00311-00311-00162+00282-09617-013750950005712+ 81CBORVX RVX OOPC 20171115 002300000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002300000000+00004-00004-00000+00000+00088-00000+00002+008310910000000+ 81CBORVX RVX OOPP 20171115 002300000000+00000+00100+00100+00102-00102-00195+00195+00206- 82CBORVX RVX OOPP 20171115 002300000206-00283+00283+00311-00311-00180+00282-09653-015351770006712+ 81CBORVX RVX OOPC 20171115 002400000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171115 002400000000+00002-00002-00000+00000+00066-00000+00002+009258410000000+ 81CBORVX RVX OOPP 20171115 002400000000+00000+00100+00100+00102-00102-00197+00197+00206- 82CBORVX RVX OOPP 20171115 002400000206-00287+00287+00311-00311-00196+00282-09679-016866510007711+ 81CBORVX RVX OOPC 20171115 002500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002500000000+00002-00002-00000+00000+00049-00000+00002+010159240000000+ 81CBORVX RVX OOPP 20171115 002500000000+00000+00101+00101+00103-00103-00198+00198+00207- 82CBORVX RVX OOPP 20171115 002500000207-00291+00291+00311-00311-00207+00282-09700-018295870008711+ 81CBORVX RVX OOPC 20171115 002600000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002600000000+00001-00001-00000+00000+00037-00000+00002+011018590000000+ 81CBORVX RVX OOPP 20171115 002600000000+00000+00101+00101+00103-00103-00199+00199+00207- 82CBORVX RVX OOPP 20171115 002600000207-00293+00293+00311-00311-00217+00282-09717-019647920009711+ 81CBORVX RVX OOPC 20171115 002700000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002700000000+00001-00001-00000+00000+00028-00000+00001+011839410000000+ 81CBORVX RVX OOPP 20171115 002700000000+00000+00101+00101+00103-00103-00200+00200+00207- 82CBORVX RVX OOPP 20171115 002700000207-00295+00295+00311-00311-00224+00282-09731-020930740010711+ 81CBORVX RVX OOPC 20171115 002800000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002800000000+00001-00001-00000+00000+00021-00000+00001+012624670000000+ 81CBORVX RVX OOPP 20171115 002800000000+00000+00102+00102+00103-00103-00201+00201+00207- 82CBORVX RVX OOPP 20171115 002800000207-00297+00297+00311-00311-00231+00282-09743-022151310011711+ 81CBORVX RVX OOPC 20171115 002900000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 002900000000+00001-00001-00000+00000+00017-00000+00001+013378820000000+ 81CBORVX RVX OOPP 20171115 002900000000+00000+00102+00102+00103-00103-00201+00201+00207- 82CBORVX RVX OOPP 20171115 002900000207-00298+00298+00311-00311-00236+00282-09753-023315580012710+ 81CBORVX RVX OOPC 20171115 003000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003000000000+00001-00001-00000+00000+00013-00000+00001+014104820000000+ 81CBORVX RVX OOPP 20171115 003000000000+00000+00102+00102+00103-00103-00202+00202+00207- 82CBORVX RVX OOPP 20171115 003000000207-00299+00299+00311-00311-00240+00282-09762-024428600013710+ 81CBORVX RVX OOPC 20171115 003250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003250000000+00000-00000-00000+00000+00008-00000+00001+015802770000000+ 81CBORVX RVX OOPP 20171115 003250000000+00000+00102+00102+00103-00103-00203+00203+00207- 82CBORVX RVX OOPP 20171115 003250000207-00302+00302+00311-00311-00248+00282-09781-027014260016210+ 81CBORVX RVX OOPC 20171115 003500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003500000000+00000-00000-00000+00000+00005-00000+00001+017358480000000+ 81CBORVX RVX OOPP 20171115 003500000000+00000+00103+00103+00103-00103-00204+00204+00207- 82CBORVX RVX OOPP 20171115 003500000207-00303+00303+00311-00311-00253+00282-09795-029360250018710+ 81CBORVX RVX OOPC 20171115 003750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 003750000000+00000-00000-00000+00000+00004-00000+00001+018794170000000+ 81CBORVX RVX OOPP 20171115 003750000000+00000+00103+00103+00103-00103-00204+00204+00207- 82CBORVX RVX OOPP 20171115 003750000207-00304+00304+00312-00312-00257+00282-09806-031506920021209+ 81CBORVX RVX OOPC 20171115 004000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004000000000+00000-00000-00000+00000+00003-00000+00001+020127640000000+ 81CBORVX RVX OOPP 20171115 004000000000+00000+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004000000207-00305+00305+00312-00312-00260+00282-09815-033485120023709+ 81CBORVX RVX OOPC 20171115 004250000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004250000000+00000-00000-00000+00000+00002-00000+00001+021370730000000+ 81CBORVX RVX OOPP 20171115 004250000000+00000+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004250000207-00306+00306+00312-00312-00262+00282-09823-035318910026208+ 81CBORVX RVX OOPC 20171115 004500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004500000000+00000-00000-00000+00000+00002-00000+00001+022535290000000+ 81CBORVX RVX OOPP 20171115 004500000000+00000+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004500000207-00306+00306+00312-00312-00264+00282-09829-037027510028708+ 81CBORVX RVX OOPC 20171115 004750000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 004750000000+00000-00000-00000+00000+00001-00000+00001+023631690000000+ 81CBORVX RVX OOPP 20171115 004750000000+00000+00103+00103+00103-00103-00205+00205+00207- 82CBORVX RVX OOPP 20171115 004750000207-00307+00307+00312-00312-00266+00282-09835-038626580031207+ 81CBORVX RVX OOPC 20171115 005000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005000000000+00000-00000-00000+00000+00001-00000+00000+024667350000000+ 81CBORVX RVX OOPP 20171115 005000000000+00000+00103+00103+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005000000207-00307+00307+00312-00312-00267+00282-09840-040128930033707+ 81CBORVX RVX OOPC 20171115 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 005500000000+00000-00000-00000+00000+00001-00000+00000+026577170000000+ 81CBORVX RVX OOPP 20171115 005500000000+00000+00103+00103+00103-00103-00206+00206+00207- 82CBORVX RVX OOPP 20171115 005500000207-00308+00308+00312-00312-00269+00282-09848-042884780038706+ 81CBORVX RVX OOPC 20171115 006000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006000000000+00000-00000-00000+00000+00001-00000+00000+028304750000000+ 81CBORVX RVX OOPP 20171115 006000000000+00000+00103+00103+00103-00103-00206+00206+00208- 82CBORVX RVX OOPP 20171115 006000000208-00308+00308+00312-00312-00270+00282-09854-045362570043705+ 81CBORVX RVX OOPC 20171115 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 006500000000+00000-00000-00000+00000+00001-00000+00000+029884160000000+ 81CBORVX RVX OOPP 20171115 006500000000+00000+00104+00104+00103-00103-00206+00206+00208- 82CBORVX RVX OOPP 20171115 006500000208-00309+00309+00312-00312-00271+00282-09859-047611890048705+ 81CBORVX RVX OOPC 20171115 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171115 007000000000+00000-00000-00000+00000+00000-00000+00000+031339120000000+ 81CBORVX RVX OOPP 20171115 007000000000+00000+00104+00104+00104-00104-00207+00207+00208- 82CBORVX RVX OOPP 20171115 007000000208-00309+00309+00312-00312-00272+00282-09864-049670180053704+ 81CBORVX RVX OOPC 20171220 001400000002-00002-00068-00068-00060+00060+00136-00136-00117+ 82CBORVX RVX OOPC 20171220 001400000117+00206-00206-00169+00169+00194-00097+08537+006185890003306+ 81CBORVX RVX OOPP 20171220 001400000000+00000+00009+00009+00012-00012-00016+00016+00030- 82CBORVX RVX OOPP 20171220 001400000030-00020+00020+00053-00053-00008+00104-01450-006191610000286+ 81CBORVX RVX OOPC 20171220 001500000002-00002-00061-00061-00052+00052+00124-00124-00101+ 82CBORVX RVX OOPC 20171220 001500000101+00190-00190-00143+00143+00186-00077+07583+006391630002591+ 81CBORVX RVX OOPP 20171220 001500000001+00001+00016+00016+00020-00020-00028+00028+00046- 82CBORVX RVX OOPP 20171220 001500000046-00036+00036+00078-00078-00016+00124-02403-006395710000570+ 81CBORVX RVX OOPC 20171220 001600000002-00002-00053-00053-00045+00045+00110-00110-00084+ 82CBORVX RVX OOPC 20171220 001600000084+00170-00170-00118+00118+00175-00059+06523+006577110001999+ 81CBORVX RVX OOPP 20171220 001600000001+00001+00024+00024+00028-00028-00042+00042+00062- 82CBORVX RVX OOPP 20171220 001600000062-00056+00056+00104-00104-00028+00142-03463-006580460000976+ 81CBORVX RVX OOPC 20171220 001700000001-00001-00045-00045-00037+00037+00094-00094-00069+ 82CBORVX RVX OOPC 20171220 001700000069+00148-00148-00095+00095+00161-00046+05466+006809740001537+ 81CBORVX RVX OOPP 20171220 001700000001+00001+00032+00032+00035-00035-00057+00057+00078- 82CBORVX RVX OOPP 20171220 001700000078-00078+00078+00127-00127-00041+00155-04518-006812770001513+ 81CBORVX RVX OOPC 20171220 001800000001-00001-00038-00038-00030+00030+00080-00080-00056+ 82CBORVX RVX OOPC 20171220 001800000056+00127-00127-00077+00077+00145-00036+04531+007165280001209+ 81CBORVX RVX OOPP 20171220 001800000001+00001+00039+00039+00042-00042-00072+00072+00091- 82CBORVX RVX OOPP 20171220 001800000091-00100+00100+00145-00145-00057+00165-05454-007168220002184+ 81CBORVX RVX OOPC 20171220 001900000001-00001-00032-00032-00025+00025+00068-00068-00047+ 82CBORVX RVX OOPC 20171220 001900000047+00108-00108-00063+00063+00130-00030+03799+007686620001001+ 81CBORVX RVX OOPP 20171220 001900000001+00001+00045+00045+00047-00047-00084+00084+00100- 82CBORVX RVX OOPP 20171220 001900000100-00118+00118+00158-00158-00072+00171-06185-007689590002974+ 81CBORVX RVX OOPC 20171220 002000000001-00001-00027-00027-00021+00021+00058-00058-00039+ 82CBORVX RVX OOPC 20171220 002000000039+00093-00093-00053+00053+00116-00025+03195+008087190000826+ 81CBORVX RVX OOPP 20171220 002000000002+00002+00050+00050+00051-00051-00094+00094+00108- 82CBORVX RVX OOPP 20171220 002000000108-00134+00134+00169-00169-00087+00176-06789-008090260003797+ 81CBORVX RVX OOPC 20171220 002100000001-00001-00023-00023-00018+00018+00049-00049-00033+ 82CBORVX RVX OOPC 20171220 002100000033+00080-00080-00044+00044+00103-00020+02699+008434380000686+ 81CBORVX RVX OOPP 20171220 002100000002+00002+00054+00054+00055-00055-00102+00102+00114- 82CBORVX RVX OOPP 20171220 002100000114-00147+00147+00178-00178-00100+00181-07285-008437590004656+ 81CBORVX RVX OOPC 20171220 002200000001-00001-00020-00020-00015+00015+00043-00043-00028+ 82CBORVX RVX OOPC 20171220 002200000028+00070-00070-00038+00038+00092-00018+02345+008899370000600+ 81CBORVX RVX OOPP 20171220 002200000002+00002+00057+00057+00057-00057-00109+00109+00119- 82CBORVX RVX OOPP 20171220 002200000119-00157+00157+00183-00183-00111+00183-07639-008902710005568+ 81CBORVX RVX OOPC 20171220 002300000000-00000-00017-00017-00013+00013+00037-00037-00024+ 82CBORVX RVX OOPC 20171220 002300000024+00061-00061-00033+00033+00082-00015+02023+009226810000514+ 81CBORVX RVX OOPP 20171220 002300000002+00002+00060+00060+00059-00059-00114+00114+00123- 82CBORVX RVX OOPP 20171220 002300000123-00166+00166+00189-00189-00121+00186-07960-009230320006481+ 81CBORVX RVX OOPC 20171220 002400000000-00000-00015-00015-00011+00011+00032-00032-00020+ 82CBORVX RVX OOPC 20171220 002400000020+00052-00052-00028+00028+00073-00013+01720+009421270000428+ 81CBORVX RVX OOPP 20171220 002400000002+00002+00062+00062+00061-00061-00120+00120+00126- 82CBORVX RVX OOPP 20171220 002400000126-00174+00174+00194-00194-00130+00188-08263-009425020007394+ 81CBORVX RVX OOPC 20171220 002500000000-00000-00013-00013-00010+00010+00028-00028-00018+ 82CBORVX RVX OOPC 20171220 002500000018+00046-00046-00024+00024+00065-00011+01500+009703010000371+ 81CBORVX RVX OOPP 20171220 002500000002+00002+00064+00064+00062-00062-00124+00124+00129- 82CBORVX RVX OOPP 20171220 002500000129-00180+00180+00198-00198-00137+00190-08484-009706960008335+ 81CBORVX RVX OOPC 20171220 002600000000-00000-00011-00011-00009+00009+00025-00025-00015+ 82CBORVX RVX OOPC 20171220 002600000015+00040-00040-00021+00021+00058-00010+01310+009950170000322+ 81CBORVX RVX OOPP 20171220 002600000002+00002+00066+00066+00064-00064-00127+00127+00131- 82CBORVX RVX OOPP 20171220 002600000131-00186+00186+00201-00201-00144+00191-08674-009954340009285+ 81CBORVX RVX OOPC 20171220 002700000000-00000-00010-00010-00007+00007+00021-00021-00013+ 82CBORVX RVX OOPC 20171220 002700000013+00035-00035-00018+00018+00052-00008+01128+010107620000273+ 81CBORVX RVX OOPP 20171220 002700000002+00002+00067+00067+00065-00065-00130+00130+00134- 82CBORVX RVX OOPP 20171220 002700000134-00191+00191+00204-00204-00151+00193-08856-010112080010234+ 81CBORVX RVX OOPC 20171220 002800000000-00000-00008-00008-00006+00006+00019-00019-00011+ 82CBORVX RVX OOPC 20171220 002800000011+00031-00031-00015+00015+00046-00007+00976+010262800000233+ 81CBORVX RVX OOPP 20171220 002800000002+00002+00069+00069+00066-00066-00133+00133+00136- 82CBORVX RVX OOPP 20171220 002800000136-00196+00196+00206-00206-00156+00194-09008-010267550011193+ 81CBORVX RVX OOPC 20171220 002900000000-00000-00008-00008-00006+00006+00017-00017-00010+ 82CBORVX RVX OOPC 20171220 002900000010+00028-00028-00014+00014+00042-00006+00882+010546220000212+ 81CBORVX RVX OOPP 20171220 002900000002+00002+00069+00069+00067-00067-00135+00135+00137- 82CBORVX RVX OOPP 20171220 002900000137-00199+00199+00208-00208-00160+00195-09102-010551120012170+ 81CBORVX RVX OOPC 20171220 003000000000-00000-00007-00007-00005+00005+00015-00015-00009+ 82CBORVX RVX OOPC 20171220 003000000009+00025-00025-00012+00012+00038-00006+00793+010781200000191+ 81CBORVX RVX OOPP 20171220 003000000002+00002+00070+00070+00067-00067-00137+00137+00138- 82CBORVX RVX OOPP 20171220 003000000138-00201+00201+00209-00209-00164+00195-09191-010786270013148+ 81CBORVX RVX OOPC 20171220 003250000000-00000-00004-00004-00003+00003+00010-00010-00006+ 82CBORVX RVX OOPC 20171220 003250000006+00017-00017-00008+00008+00027-00003+00511+010781270000115+ 81CBORVX RVX OOPP 20171220 003250000002+00002+00073+00073+00069-00069-00142+00142+00141- 82CBORVX RVX OOPP 20171220 003250000141-00210+00210+00214-00214-00175+00197-09473-010787570015569+ 81CBORVX RVX OOPC 20171220 003500000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20171220 003500000004+00011-00011-00005+00005+00020-00002+00327+010781320000069+ 81CBORVX RVX OOPP 20171220 003500000002+00002+00074+00074+00070-00070-00145+00145+00143- 82CBORVX RVX OOPP 20171220 003500000143-00215+00215+00217-00217-00183+00199-09657-010789170018019+ 81CBORVX RVX OOPC 20171220 003750000000-00000-00002-00002-00001+00001+00004-00004-00002+ 82CBORVX RVX OOPC 20171220 003750000002+00007-00007-00003+00003+00014-00001+00209+010781370000042+ 81CBORVX RVX OOPP 20171220 003750000002+00002+00075+00075+00071-00071-00147+00147+00145- 82CBORVX RVX OOPP 20171220 003750000145-00219+00219+00219-00219-00188+00200-09775-010791040020489+ 81CBORVX RVX OOPC 20171220 004000000000-00000-00001-00001-00001+00001+00003-00003-00001+ 82CBORVX RVX OOPC 20171220 004000000001+00005-00005-00002+00002+00010-00001+00133+010781400000026+ 81CBORVX RVX OOPP 20171220 004000000002+00002+00076+00076+00071-00071-00149+00149+00145- 82CBORVX RVX OOPP 20171220 004000000145-00222+00222+00220-00220-00193+00200-09851-010793080022969+ 81CBORVX RVX OOPC 20171220 004250000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20171220 004250000001+00003-00003-00001+00001+00007-00000+00085+010781420000016+ 81CBORVX RVX OOPP 20171220 004250000002+00002+00076+00076+00072-00072-00150+00150+00146- 82CBORVX RVX OOPP 20171220 004250000146-00223+00223+00220-00220-00195+00200-09899-010794950025455+ 81CBORVX RVX OOPC 20171220 004500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20171220 004500000001+00002-00002-00001+00001+00005-00000+00054+010781460000010+ 81CBORVX RVX OOPP 20171220 004500000002+00002+00077+00077+00072-00072-00151+00151+00146- 82CBORVX RVX OOPP 20171220 004500000146-00224+00224+00221-00221-00197+00201-09930-010795970027946+ 81CBORVX RVX OOPC 20171220 004750000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 004750000000+00001-00001-00000+00000+00003-00000+00035+010781480000006+ 81CBORVX RVX OOPP 20171220 004750000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 004750000147-00225+00225+00221-00221-00199+00201-09950-010794860030438+ 81CBORVX RVX OOPC 20171220 005000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20171220 005000000000+00001-00001-00000+00000+00002-00000+00022+010781480000004+ 81CBORVX RVX OOPP 20171220 005000000002+00002+00077+00077+00072-00072-00151+00151+00147- 82CBORVX RVX OOPP 20171220 005000000147-00225+00225+00221-00221-00200+00201-09963-010789210032933+ 81CBORVX RVX OOPC 20171220 005500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 005500000000+00000-00000-00000+00000+00001-00000+00009+010781530000001+ 81CBORVX RVX OOPP 20171220 005500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 005500000147-00226+00226+00222-00222-00201+00201-09976-010743650037923+ 81CBORVX RVX OOPC 20171220 006000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006000000000+00000-00000-00000+00000+00001-00000+00004+010781530000001+ 81CBORVX RVX OOPP 20171220 006000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006000000147-00226+00226+00222-00222-00202+00201-09983-010552250042915+ 81CBORVX RVX OOPC 20171220 006500000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 006500000000+00000-00000-00000+00000+00000-00000+00001+010781530000000+ 81CBORVX RVX OOPP 20171220 006500000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 006500000147-00226+00226+00222-00222-00202+00201-09984-010552250047908+ 81CBORVX RVX OOPC 20171220 007000000000-00000-00000-00000-00000+00000+00000-00000-00000+ 82CBORVX RVX OOPC 20171220 007000000000+00000-00000-00000+00000+00000-00000+00000+010781530000000+ 81CBORVX RVX OOPP 20171220 007000000002+00002+00077+00077+00072-00072-00152+00152+00147- 82CBORVX RVX OOPP 20171220 007000000147-00226+00226+00222-00222-00202+00201-09985-010552250052900+ 81CBORVX RVX OOPC 20180117 001000000005-00005-00079-00079-00070+00070+00154-00154-00144+ 82CBORVX RVX OOPC 20180117 001000000144+00228-00228-00218+00218+00203-00189+09941+005444220008383+ 81CBORVX RVX OOPP 20180117 001000000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBORVX RVX OOPP 20180117 001000000001-00000+00000+00002-00002-00000+00011-00035-005485420000005+ 81CBORVX RVX OOPC 20180117 001100000005-00005-00079-00079-00069+00069+00153-00153-00142+ 82CBORVX RVX OOPC 20180117 001100000142+00227-00227-00214+00214+00202-00178+09866+005471040007399+ 81CBORVX RVX OOPP 20180117 001100000000+00000+00001+00001+00001-00001-00001+00001+00003- 82CBORVX RVX OOPP 20180117 001100000003-00001+00001+00005-00005-00001+00022-00109-005485440000018+ 81CBORVX RVX OOPC 20180117 001200000005-00005-00078-00078-00068+00068+00151-00151-00139+ 82CBORVX RVX OOPC 20180117 001200000139+00225-00225-00208+00208+00202-00164+09704+005479040006433+ 81CBORVX RVX OOPP 20180117 001200000000+00000+00002+00002+00002-00002-00003+00003+00006- 82CBORVX RVX OOPP 20180117 001200000006-00004+00004+00011-00011-00001+00036-00271-005485450000049+ 81CBORVX RVX OOPC 20180117 001300000004-00004-00076-00076-00065+00065+00148-00148-00133+ 82CBORVX RVX OOPC 20180117 001300000133+00221-00221-00198+00198+00200-00146+09412+005482040005501+ 81CBORVX RVX OOPP 20180117 001300000000+00000+00004+00004+00005-00005-00006+00006+00012- 82CBORVX RVX OOPP 20180117 001300000012-00008+00008+00021-00021-00003+00054-00562-005485470000115+ 81CBORVX RVX OOPC 20180117 001400000004-00004-00072-00072-00062+00062+00142-00142-00125+ 82CBORVX RVX OOPC 20180117 001400000125+00214-00214-00184+00184+00196-00127+08962+005483370004621+ 81CBORVX RVX OOPP 20180117 001400000000+00000+00007+00007+00008-00008-00012+00012+00020- 82CBORVX RVX OOPP 20180117 001400000020-00015+00015+00035-00035-00007+00073-01013-005485490000232+ 81CBORVX RVX OOPC 20180117 001500000004-00004-00067-00067-00057+00057+00133-00133-00113+ 82CBORVX RVX OOPC 20180117 001500000113+00201-00201-00165+00165+00190-00108+08262+005745900003863+ 81CBORVX RVX OOPP 20180117 001500000001+00001+00012+00012+00013-00013-00021+00021+00031- 82CBORVX RVX OOPP 20180117 001500000031-00027+00027+00054-00054-00013+00092-01712-005747330000472+ 81CBORVX RVX OOPC 20180117 001600000004-00004-00062-00062-00051+00051+00123-00123-00101+ 82CBORVX RVX OOPC 20180117 001600000101+00187-00187-00146+00146+00182-00090+07496+005854960003177+ 81CBORVX RVX OOPP 20180117 001600000001+00001+00018+00018+00019-00019-00031+00031+00044- 82CBORVX RVX OOPP 20180117 001600000044-00042+00042+00073-00073-00021+00110-02478-005856070000784+ 81CBORVX RVX OOPC 20180117 001700000003-00003-00055-00055-00045+00045+00111-00111-00088+ 82CBORVX RVX OOPC 20180117 001700000088+00170-00170-00127+00127+00171-00075+06649+006162000002648+ 81CBORVX RVX OOPP 20180117 001700000002+00002+00024+00024+00025-00025-00043+00043+00057- 82CBORVX RVX OOPP 20180117 001700000057-00059+00059+00093-00093-00032+00125-03325-006162940001251+ 81CBORVX RVX OOPC 20180117 001800000003-00003-00049-00049-00039+00039+00099-00099-00076+ 82CBORVX RVX OOPC 20180117 001800000076+00152-00152-00109+00109+00158-00063+05846+006397260002199+ 81CBORVX RVX OOPP 20180117 001800000002+00002+00030+00030+00031-00031-00055+00055+00068- 82CBORVX RVX OOPP 20180117 001800000068-00076+00076+00110-00110-00045+00137-04127-006398100001801+ 81CBORVX RVX OOPC 20180117 001900000002-00002-00043-00043-00034+00034+00088-00088-00067+ 82CBORVX RVX OOPC 20180117 001900000067+00136-00136-00095+00095+00145-00054+05141+006833490001901+ 81CBORVX RVX OOPP 20180117 001900000002+00002+00036+00036+00036-00036-00066+00066+00078- 82CBORVX RVX OOPP 20180117 001900000078-00093+00093+00125-00125-00058+00146-04833-006834280002499+ 81CBORVX RVX OOPC 20180117 002000000002-00002-00039-00039-00030+00030+00079-00079-00059+ 82CBORVX RVX OOPC 20180117 002000000059+00122-00122-00084+00084+00133-00048+04575+007361100001701+ 81CBORVX RVX OOPP 20180117 002000000003+00003+00041+00041+00040-00040-00075+00075+00085- 82CBORVX RVX OOPP 20180117 002000000085-00107+00107+00135-00135-00070+00152-05398-007361870003298+ 81CBORVX RVX OOPC 20180117 002100000002-00002-00034-00034-00027+00027+00070-00070-00052+ 82CBORVX RVX OOPC 20180117 002100000052+00110-00110-00074+00074+00122-00043+04079+007717490001502+ 81CBORVX RVX OOPP 20180117 002100000003+00003+00045+00045+00043-00043-00084+00084+00092- 82CBORVX RVX OOPP 20180117 002100000092-00119+00119+00145-00145-00081+00158-05895-007718240004096+ 81CBORVX RVX OOPC 20180117 002200000002-00002-00031-00031-00024+00024+00064-00064-00047+ 82CBORVX RVX OOPC 20180117 002200000047+00100-00100-00067+00067+00112-00038+03678+008113620001357+ 81CBORVX RVX OOPP 20180117 002200000003+00003+00048+00048+00046-00046-00090+00090+00097- 82CBORVX RVX OOPP 20180117 002200000097-00129+00129+00152-00152-00091+00162-06296-008114360004948+ 81CBORVX RVX OOPC 20180117 002300000002-00002-00028-00028-00022+00022+00058-00058-00043+ 82CBORVX RVX OOPC 20180117 002300000043+00091-00091-00061+00061+00104-00035+03348+008507210001244+ 81CBORVX RVX OOPP 20180117 002300000003+00003+00051+00051+00048-00048-00096+00096+00102- 82CBORVX RVX OOPP 20180117 002300000102-00138+00138+00158-00158-00099+00165-06625-008507940005832+ 81CBORVX RVX OOPC 20180117 002400000001-00001-00026-00026-00020+00020+00053-00053-00039+ 82CBORVX RVX OOPC 20180117 002400000039+00083-00083-00055+00055+00096-00032+03047+008811180001130+ 81CBORVX RVX OOPP 20180117 002400000003+00003+00054+00054+00050-00050-00101+00101+00106- 82CBORVX RVX OOPP 20180117 002400000106-00146+00146+00164-00164-00107+00168-06926-008811910006716+ 81CBORVX RVX OOPC 20180117 002500000001-00001-00023-00023-00018+00018+00048-00048-00035+ 82CBORVX RVX OOPC 20180117 002500000035+00076-00076-00050+00050+00088-00029+02765+009034790001016+ 81CBORVX RVX OOPP 20180117 002500000003+00003+00056+00056+00052-00052-00106+00106+00109- 82CBORVX RVX OOPP 20180117 002500000109-00153+00153+00169-00169-00115+00172-07208-009035510007600+ 81CBORVX RVX OOPC 20180117 002600000001-00001-00021-00021-00017+00017+00044-00044-00032+ 82CBORVX RVX OOPC 20180117 002600000032+00069-00069-00045+00045+00082-00026+02521+009254910000921+ 81CBORVX RVX OOPP 20180117 002600000003+00003+00058+00058+00053-00053-00110+00110+00113- 82CBORVX RVX OOPP 20180117 002600000113-00159+00159+00174-00174-00121+00174-07453-009255630008502+ 81CBORVX RVX OOPC 20180117 002700000001-00001-00019-00019-00015+00015+00040-00040-00029+ 82CBORVX RVX OOPC 20180117 002700000029+00063-00063-00041+00041+00076-00023+02287+009410360000825+ 81CBORVX RVX OOPP 20180117 002700000004+00004+00060+00060+00055-00055-00114+00114+00116- 82CBORVX RVX OOPP 20180117 002700000116-00165+00165+00178-00178-00127+00177-07686-009411080009404+ 81CBORVX RVX OOPC 20180117 002800000001-00001-00018-00018-00014+00014+00036-00036-00026+ 82CBORVX RVX OOPC 20180117 002800000026+00057-00057-00037+00037+00070-00021+02060+009502720000730+ 81CBORVX RVX OOPP 20180117 002800000004+00004+00062+00062+00056-00056-00118+00118+00119- 82CBORVX RVX OOPP 20180117 002800000119-00171+00171+00183-00183-00133+00180-07914-009503430010305+ 81CBORVX RVX OOPC 20180117 002900000001-00001-00016-00016-00012+00012+00033-00033-00024+ 82CBORVX RVX OOPC 20180117 002900000024+00053-00053-00033+00033+00064-00019+01878+009648600000659+ 81CBORVX RVX OOPP 20180117 002900000004+00004+00063+00063+00058-00058-00121+00121+00121- 82CBORVX RVX OOPP 20180117 002900000121-00176+00176+00186-00186-00139+00182-08096-009649310011232+ 81CBORVX RVX OOPC 20180117 003000000001-00001-00015-00015-00011+00011+00030-00030-00021+ 82CBORVX RVX OOPC 20180117 003000000021+00048-00048-00030+00030+00059-00017+01701+009744140000588+ 81CBORVX RVX OOPP 20180117 003000000004+00004+00065+00065+00059-00059-00124+00124+00123- 82CBORVX RVX OOPP 20180117 003000000123-00181+00181+00189-00189-00144+00184-08273-009744850012159+ 81CBORVX RVX OOPC 20180117 003250000001-00001-00012-00012-00009+00009+00025-00025-00017+ 82CBORVX RVX OOPC 20180117 003250000017+00039-00039-00024+00024+00049-00013+01377+010088530000469+ 81CBORVX RVX OOPP 20180117 003250000004+00004+00067+00067+00061-00061-00129+00129+00127- 82CBORVX RVX OOPP 20180117 003250000127-00189+00189+00195-00195-00154+00187-08596-010089200014533+ 81CBORVX RVX OOPC 20180117 003500000001-00001-00010-00010-00007+00007+00020-00020-00014+ 82CBORVX RVX OOPC 20180117 003500000014+00032-00032-00019+00019+00041-00010+01110+010328550000370+ 81CBORVX RVX OOPP 20180117 003500000004+00004+00070+00070+00063-00063-00134+00134+00131- 82CBORVX RVX OOPP 20180117 003500000131-00197+00197+00200-00200-00162+00190-08863-010329180016928+ 81CBORVX RVX OOPC 20180117 003750000000-00000-00007-00007-00006+00006+00016-00016-00010+ 82CBORVX RVX OOPC 20180117 003750000010+00025-00025-00015+00015+00033-00008+00850+010350840000271+ 81CBORVX RVX OOPP 20180117 003750000004+00004+00072+00072+00064-00064-00138+00138+00134- 82CBORVX RVX OOPP 20180117 003750000134-00204+00204+00205-00205-00170+00192-09123-010351400019323+ 81CBORVX RVX OOPC 20180117 004000000000-00000-00006-00006-00004+00004+00013-00013-00008+ 82CBORVX RVX OOPC 20180117 004000000008+00020-00020-00012+00012+00028-00006+00687+010516520000215+ 81CBORVX RVX OOPP 20180117 004000000004+00004+00073+00073+00066-00066-00141+00141+00136- 82CBORVX RVX OOPP 20180117 004000000136-00208+00208+00208-00208-00175+00194-09286-010516950021760+ 81CBORVX RVX OOPC 20180117 004250000000-00000-00005-00005-00004+00004+00011-00011-00007+ 82CBORVX RVX OOPC 20180117 004250000007+00017-00017-00010+00010+00024-00005+00589+010803230000184+ 81CBORVX RVX OOPP 20180117 004250000004+00004+00074+00074+00066-00066-00143+00143+00137- 82CBORVX RVX OOPP 20180117 004250000137-00211+00211+00209-00209-00179+00195-09384-010803460024223+ 81CBORVX RVX OOPC 20180117 004500000000-00000-00004-00004-00003+00003+00009-00009-00006+ 82CBORVX RVX OOPC 20180117 004500000006+00014-00014-00008+00008+00019-00004+00459+010803240000138+ 81CBORVX RVX OOPP 20180117 004500000004+00004+00075+00075+00067-00067-00145+00145+00139- 82CBORVX RVX OOPP 20180117 004500000139-00215+00215+00212-00212-00184+00196-09515-010803200026671+ 81CBORVX RVX OOPC 20180117 004750000000-00000-00003-00003-00002+00002+00007-00007-00004+ 82CBORVX RVX OOPC 20180117 004750000004+00011-00011-00006+00006+00016-00003+00357+010803250000104+ 81CBORVX RVX OOPP 20180117 004750000005+00005+00076+00076+00068-00068-00147+00147+00140- 82CBORVX RVX OOPP 20180117 004750000140-00218+00218+00213-00213-00187+00197-09616-010802800029130+ 81CBORVX RVX OOPC 20180117 005000000000-00000-00002-00002-00002+00002+00005-00005-00003+ 82CBORVX RVX OOPC 20180117 005000000003+00009-00009-00005+00005+00013-00002+00279+010803260000079+ 81CBORVX RVX OOPP 20180117 005000000005+00005+00077+00077+00068-00068-00149+00149+00141- 82CBORVX RVX OOPP 20180117 005000000141-00220+00220+00215-00215-00190+00198-09695-010802230031599+ 81CBORVX RVX OOPC 20180117 005500000000-00000-00002-00002-00001+00001+00003-00003-00002+ 82CBORVX RVX OOPC 20180117 005500000002+00005-00005-00003+00003+00009-00001+00171+010803270000046+ 81CBORVX RVX OOPP 20180117 005500000005+00005+00078+00078+00069-00069-00151+00151+00143- 82CBORVX RVX OOPP 20180117 005500000143-00223+00223+00217-00217-00195+00199-09803-010800270036553+ 81CBORVX RVX OOPC 20180117 006000000000-00000-00001-00001-00001+00001+00002-00002-00001+ 82CBORVX RVX OOPC 20180117 006000000001+00003-00003-00002+00002+00006-00001+00106+010803280000027+ 81CBORVX RVX OOPP 20180117 006000000005+00005+00078+00078+00069-00069-00152+00152+00143- 82CBORVX RVX OOPP 20180117 006000000143-00225+00225+00218-00218-00197+00199-09868-010796560041521+ 81CBORVX RVX OOPC 20180117 006500000000-00000-00001-00001-00000+00000+00001-00001-00001+ 82CBORVX RVX OOPC 20180117 006500000001+00002-00002-00001+00001+00004-00000+00066+010803290000016+ 81CBORVX RVX OOPP 20180117 006500000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 006500000144-00226+00226+00218-00218-00199+00200-09908-010789850046498+ 81CBORVX RVX OOPC 20180117 007000000000-00000-00000-00000-00000+00000+00001-00001-00000+ 82CBORVX RVX OOPC 20180117 007000000000+00001-00001-00001+00001+00003-00000+00042+010803290000010+ 81CBORVX RVX OOPP 20180117 007000000005+00005+00079+00079+00070-00070-00153+00153+00144- 82CBORVX RVX OOPP 20180117 007000000144-00227+00227+00219-00219-00200+00200-09933-010778060051478+ 81CBOVIX VIX OOPC 20171115 000850000000-00000-00188-00188-00181+00184+00377-00377-00295+ 82CBOVIX VIX OOPC 20171115 000850000300+00565-00565-00310+00310+00509-00093+09974+009606230003100+ 81CBOVIX VIX OOPP 20171115 000850000000-00000+00000+00000+00007-00004-00000+00000+00081- 82CBOVIX VIX OOPP 20171115 000850000077-00000+00000+00255-00255-00000+00255-00024-009630490000001+ 81CBOVIX VIX OOPC 20171115 000900000001-00000+00188-00188-00170+00176+00376-00376-00254+ 82CBOVIX VIX OOPC 20171115 000900000257+00565-00565-00260+00260+00508-00078+09893+009623910002604+ 81CBOVIX VIX OOPP 20171115 000900000000-00000+00000+00000+00018-00013-00000+00000+00122- 82CBOVIX VIX OOPP 20171115 000900000120-00000+00000+00304-00304-00000+00270-00105-009630490000005+ 81CBOVIX VIX OOPC 20171115 000950000001-00000+00187-00187-00154+00160+00375-00375-00209+ 82CBOVIX VIX OOPC 20171115 000950000211+00563-00563-00212+00212+00508-00064+09661+009628060002118+ 81CBOVIX VIX OOPP 20171115 000950000001-00001+00002+00002+00035-00028-00002+00002+00167- 82CBOVIX VIX OOPP 20171115 000950000166-00002+00002+00353-00353-00001+00284-00337-009630490000018+ 81CBOVIX VIX OOPC 20171115 001000000002-00001+00184-00183-00130+00137+00372-00372-00164+ 82CBOVIX VIX OOPC 20171115 001000000165+00560-00560-00165+00165+00507-00050+09150+009629320001653+ 81CBOVIX VIX OOPP 20171115 001000000002-00001+00005+00005+00058-00051-00005+00005+00212- 82CBOVIX VIX OOPP 20171115 001000000211-00005+00005+00400-00400-00002+00298-00848-009630500000053+ 81CBOVIX VIX OOPC 20171115 001050000003-00002+00177-00176-00103+00109+00364-00364-00122+ 82CBOVIX VIX OOPC 20171115 001050000122+00553-00553-00122+00122+00505-00037+08285+009528890001225+ 81CBOVIX VIX OOPP 20171115 001050000003-00003+00012+00012+00085-00079-00012+00012+00254- 82CBOVIX VIX OOPP 20171115 001050000254-00012+00012+00442-00442-00004+00311-01712-009529600000125+ 81CBOVIX VIX OOPC 20171115 001100000004-00003+00164-00162-00077+00081+00350-00349-00087+ 82CBOVIX VIX OOPC 20171115 001100000087+00538-00538-00087+00087+00500-00026+06973+009882090000875+ 81CBOVIX VIX OOPP 20171115 001100000004-00004+00024+00026+00111-00107-00027+00027+00289- 82CBOVIX VIX OOPP 20171115 001100000289-00027+00027+00477-00477-00008+00321-03025-009882610000275+ 81CBOVIX VIX OOPC 20171115 001150000004-00004+00144-00140-00057+00060+00323-00322-00065+ 82CBOVIX VIX OOPC 20171115 001150000065+00510-00510-00065+00065+00492-00019+05522+011110390000650+ 81CBOVIX VIX OOPP 20171115 001150000004-00004+00044+00048+00131-00128-00054+00055+00312- 82CBOVIX VIX OOPP 20171115 001150000312-00055+00055+00500-00500-00016+00328-04475-011110850000550+ 81CBOVIX VIX OOPC 20171115 001200000004-00004+00124-00117-00044+00046+00292-00289-00050+ 82CBOVIX VIX OOPC 20171115 001200000050+00476-00475-00050+00050+00482-00015+04357+012381120000500+ 81CBOVIX VIX OOPP 20171115 001200000004-00004+00065+00071+00145-00142-00085+00087+00327- 82CBOVIX VIX OOPP 20171115 001200000327-00089+00090+00515-00515-00027+00333-05640-012381580000900+ 81CBOVIX VIX OOPC 20171115 001250000004-00004+00105-00097-00036+00038+00259-00254-00042+ 82CBOVIX VIX OOPC 20171115 001250000042+00436-00435-00042+00042+00469-00013+03549+014060510000420+ 81CBOVIX VIX OOPP 20171115 001250000004-00004+00083+00091+00152-00150-00118+00123+00335- 82CBOVIX VIX OOPP 20171115 001250000335-00129+00130+00523-00523-00040+00335-06448-014061000001320+ 81CBOVIX VIX OOPC 20171115 001300000004-00003+00090-00081-00029+00031+00229-00223-00034+ 82CBOVIX VIX OOPC 20171115 001300000034+00399-00396-00034+00034+00456-00010+02900+015164530000342+ 81CBOVIX VIX OOPP 20171115 001300000003-00004+00098+00107+00159-00157-00148+00154+00342- 82CBOVIX VIX OOPP 20171115 001300000342-00166+00169+00531-00531-00052+00337-07098-015165060001742+ 81CBOVIX VIX OOPC 20171115 001350000003-00003+00078-00069-00025+00027+00203-00195-00030+ 82CBOVIX VIX OOPC 20171115 001350000030+00362-00357-00030+00030+00443-00009+02471+016601370000302+ 81CBOVIX VIX OOPP 20171115 001350000003-00003+00110+00120+00163-00161-00174+00182+00347- 82CBOVIX VIX OOPP 20171115 001350000346-00203+00208+00535-00535-00066+00339-07527-016601950002201+ 81CBOVIX VIX OOPC 20171115 001400000003-00003+00068-00059-00021+00023+00180-00171-00026+ 82CBOVIX VIX OOPC 20171115 001400000026+00329-00322-00026+00026+00429-00008+02112+017737920000262+ 81CBOVIX VIX OOPP 20171115 001400000003-00003+00120+00130+00167-00165-00197+00206+00351- 82CBOVIX VIX OOPP 20171115 001400000350-00236+00243+00539-00539-00080+00340-07885-017738550002662+ 81CBOVIX VIX OOPC 20171115 001450000003-00003+00059-00050-00018+00020+00160-00150-00022+ 82CBOVIX VIX OOPC 20171115 001450000022+00298-00290-00022+00022+00415-00007+01793+018574890000223+ 81CBOVIX VIX OOPP 20171115 001450000003-00003+00129+00138+00170-00168-00217+00227+00354- 82CBOVIX VIX OOPP 20171115 001450000354-00267+00275+00543-00543-00094+00341-08204-018575580003122+ 81CBOVIX VIX OOPC 20171115 001500000003-00002+00052-00044-00016+00017+00143-00133-00019+ 82CBOVIX VIX OOPC 20171115 001500000020+00271-00262-00020+00020+00401-00006+01561+019529110000196+ 81CBOVIX VIX OOPP 20171115 001500000002-00003+00136+00145+00172-00171-00234+00244+00357- 82CBOVIX VIX OOPP 20171115 001500000357-00294+00304+00545-00545-00108+00342-08436-019529870003596+ 81CBOVIX VIX OOPC 20171115 001600000002-00002+00040-00032-00012+00013+00113-00103-00014+ 82CBOVIX VIX OOPC 20171115 001600000014+00222-00211-00014+00014+00373-00004+01151+020797690000144+ 81CBOVIX VIX OOPP 20171115 001600000002-00002+00148+00156+00177-00176-00263+00274+00362- 82CBOVIX VIX OOPP 20171115 001600000362-00343+00354+00550-00550-00136+00343-08846-020798630004543+ 81CBOVIX VIX OOPC 20171115 001700000002-00002+00034-00026-00010+00011+00094-00084-00012+ 82CBOVIX VIX OOPC 20171115 001700000012+00188-00176-00013+00013+00345-00004+00961+022728580000125+ 81CBOVIX VIX OOPP 20171115 001700000002-00002+00155+00162+00178-00177-00282+00293+00364- 82CBOVIX VIX OOPP 20171115 001700000364-00378+00390+00552-00552-00164+00344-09036-022729650005525+ 81CBOVIX VIX OOPC 20171115 001800000002-00002+00029-00023-00009+00010+00081-00072-00011+ 82CBOVIX VIX OOPC 20171115 001800000012+00162-00150-00012+00012+00318-00004+00849+024740890000117+ 81CBOVIX VIX OOPP 20171115 001800000001-00002+00159+00166+00179-00178-00295+00305+00365- 82CBOVIX VIX OOPP 20171115 001800000365-00403+00415+00553-00553-00191+00344-09148-024742060006516+ 81CBOVIX VIX OOPC 20171115 001900000002-00001+00026-00020-00008+00009+00071-00062-00011+ 82CBOVIX VIX OOPC 20171115 001900000011+00142-00130-00011+00011+00293-00003+00755+026506350000109+ 81CBOVIX VIX OOPP 20171115 001900000001-00002+00163+00169+00180-00179-00306+00315+00366- 82CBOVIX VIX OOPP 20171115 001900000366-00423+00435+00554-00554-00216+00344-09242-026507640007507+ 81CBOVIX VIX OOPC 20171115 002000000001-00001+00023-00017-00007+00008+00063-00054-00010+ 82CBOVIX VIX OOPC 20171115 002000000010+00125-00114-00010+00010+00270-00003+00674+028055100000100+ 81CBOVIX VIX OOPP 20171115 002000000001-00001+00166+00171+00181-00180-00314+00323+00367- 82CBOVIX VIX OOPP 20171115 002000000367-00440+00452+00555-00555-00238+00345-09323-028056510008499+ 81CBOVIX VIX OOPC 20171115 002100000001-00001+00020-00015-00007+00007+00056-00048-00009+ 82CBOVIX VIX OOPC 20171115 002100000009+00111-00100-00009+00009+00249-00003+00603+029409310000092+ 81CBOVIX VIX OOPP 20171115 002100000001-00001+00168+00173+00182-00181-00321+00329+00368- 82CBOVIX VIX OOPP 20171115 002100000368-00454+00465+00556-00556-00259+00345-09395-029410840009490+ 81CBOVIX VIX OOPC 20171115 002200000001-00001+00018-00013-00006+00007+00050-00042-00008+ 82CBOVIX VIX OOPC 20171115 002200000008+00099-00089-00008+00008+00230-00002+00538+030588030000083+ 81CBOVIX VIX OOPP 20171115 002200000001-00001+00170+00175+00182-00181-00327+00335+00368- 82CBOVIX VIX OOPP 20171115 002200000368-00466+00476+00557-00556-00278+00345-09460-030589680010482+ 81CBOVIX VIX OOPC 20171115 002300000001-00001+00016-00012-00005+00006+00044-00037-00007+ 82CBOVIX VIX OOPC 20171115 002300000007+00089-00079-00008+00008+00213-00002+00482+031655330000076+ 81CBOVIX VIX OOPP 20171115 002300000001-00001+00172+00177+00183-00182-00332+00340+00369- 82CBOVIX VIX OOPP 20171115 002300000369-00476+00486+00557-00557-00295+00345-09516-031657140011474+ 81CBOVIX VIX OOPC 20171115 002400000001-00001+00015-00011-00005+00005+00040-00033-00007+ 82CBOVIX VIX OOPC 20171115 002400000007+00080-00071-00007+00007+00198-00002+00432+032611320000069+ 81CBOVIX VIX OOPP 20171115 002400000001-00001+00174+00178+00183-00183-00337+00344+00370- 82CBOVIX VIX OOPP 20171115 002400000370-00485+00495+00558-00558-00311+00346-09565-032613300012467+ 81CBOVIX VIX OOPC 20171115 002500000001-00001+00013-00009-00004+00005+00036-00030-00006+ 82CBOVIX VIX OOPC 20171115 002500000006+00072-00063-00006+00006+00183-00002+00386+033425840000062+ 81CBOVIX VIX OOPP 20171115 002500000001-00001+00175+00179+00184-00183-00341+00347+00371- 82CBOVIX VIX OOPP 20171115 002500000371-00493+00502+00559-00559-00326+00346-09612-033428010013459+ 81CBOVIX VIX OOPC 20171115 002600000001-00001+00012-00008-00004+00004+00032-00026-00005+ 82CBOVIX VIX OOPC 20171115 002600000005+00065-00056-00005+00005+00170-00002+00341+034098790000055+ 81CBOVIX VIX OOPP 20171115 002600000001-00001+00177+00180+00184-00184-00345+00351+00371- 82CBOVIX VIX OOPP 20171115 002600000371-00500+00509+00559-00559-00339+00346-09656-034101200014452+ 81CBOVIX VIX OOPC 20171115 002700000001-00001+00010-00007-00003+00003+00027-00022-00004+ 82CBOVIX VIX OOPC 20171115 002700000004+00056-00048-00004+00004+00155-00001+00275+034098790000043+ 81CBOVIX VIX OOPP 20171115 002700000000-00001+00179+00182+00185-00185-00350+00355+00372- 82CBOVIX VIX OOPP 20171115 002700000372-00510+00518+00561-00561-00353+00346-09722-034101660015440+ 81CBOVIX VIX OOPC 20171115 002800000001-00001+00008-00006-00002+00003+00023-00018-00003+ 82CBOVIX VIX OOPC 20171115 002800000003+00048-00040-00003+00003+00142-00001+00222+034098790000034+ 81CBOVIX VIX OOPP 20171115 002800000000-00001+00181+00183+00186-00185-00354+00359+00373- 82CBOVIX VIX OOPP 20171115 002800000373-00518+00525+00561-00561-00367+00347-09775-034102220016431+ 81CBOVIX VIX OOPC 20171115 002900000000-00000+00007-00004-00002+00002+00019-00015-00003+ 82CBOVIX VIX OOPC 20171115 002900000003+00041-00034-00003+00003+00129-00001+00180+034098790000027+ 81CBOVIX VIX OOPP 20171115 002900000000-00001+00182+00184+00186-00186-00358+00362+00374- 82CBOVIX VIX OOPP 20171115 002900000374-00525+00531+00562-00562-00379+00347-09818-034102920017424+ 81CBOVIX VIX OOPC 20171115 003000000000-00000+00006-00004-00002+00002+00016-00013-00002+ 82CBOVIX VIX OOPC 20171115 003000000002+00035-00029-00002+00002+00118-00001+00145+034098790000021+ 81CBOVIX VIX OOPP 20171115 003000000000-00001+00183+00185+00187-00186-00361+00364+00374- 82CBOVIX VIX OOPP 20171115 003000000374-00530+00536+00563-00563-00391+00347-09852-034103730018418+ 81CBOVIX VIX OOPC 20171115 003250000000-00000+00003-00002-00001+00001+00011-00008-00001+ 82CBOVIX VIX OOPC 20171115 003250000001+00024-00019-00001+00001+00093-00000+00086+034098790000012+ 81CBOVIX VIX OOPP 20171115 003250000000-00000+00185+00186+00187-00187-00366+00369+00375- 82CBOVIX VIX OOPP 20171115 003250000375-00542+00546+00564-00564-00416+00347-09912-034106570020908+ 81CBOVIX VIX OOPC 20171115 003500000000-00000+00002-00001-00001+00001+00007-00005-00001+ 82CBOVIX VIX OOPC 20171115 003500000001+00016-00012-00001+00001+00073-00000+00051+034098840000007+ 81CBOVIX VIX OOPP 20171115 003500000000+00000+00186+00187+00188-00188-00370+00372+00376- 82CBOVIX VIX OOPP 20171115 003500000376-00549+00553+00564-00564-00436+00347-09947-034111160023403+ 81CBOVIX VIX OOPC 20171115 003750000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20171115 003750000000+00011-00008-00000+00000+00057-00000+00030+034098840000004+ 81CBOVIX VIX OOPP 20171115 003750000000+00000+00187+00188+00188-00188-00372+00374+00376- 82CBOVIX VIX OOPP 20171115 003750000376-00554+00557+00564-00564-00452+00348-09967-034118290025900+ 81CBOVIX VIX OOPC 20171115 004000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171115 004000000000+00007-00005-00000+00000+00044-00000+00018+034098840000002+ 81CBOVIX VIX OOPP 20171115 004000000000+00000+00188+00188+00188-00188-00374+00375+00376- 82CBOVIX VIX OOPP 20171115 004000000376-00558+00560+00565-00565-00464+00348-09979-034129400028398+ 81CBOVIX VIX OOPC 20171115 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171115 004250000000+00005-00004-00000+00000+00035-00000+00011+034098650000001+ 81CBOVIX VIX OOPP 20171115 004250000000+00000+00188+00188+00188-00188-00375+00376+00376- 82CBOVIX VIX OOPP 20171115 004250000376-00560+00562+00565-00565-00474+00348-09986-034146810030896+ 81CBOVIX VIX OOPC 20171115 004500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004500000000+00003-00002-00000+00000+00027-00000+00006+034098650000001+ 81CBOVIX VIX OOPP 20171115 004500000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171115 004500000376-00562+00563+00565-00565-00482+00348-09991-034173480033395+ 81CBOVIX VIX OOPC 20171115 004750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20171115 004750000000+00002-00002-00000+00000+00021-00000+00004+034098650000001+ 81CBOVIX VIX OOPP 20171115 004750000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171115 004750000376-00563+00564+00565-00565-00487+00348-09993-034214220035895+ 81CBOVIX VIX OOPC 20171115 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20171115 005000000000+00002-00001-00000+00000+00016-00000+00002+034099400000000+ 81CBOVIX VIX OOPP 20171115 005000000000+00000+00188+00188+00188-00188-00376+00376+00376- 82CBOVIX VIX OOPP 20171115 005000000376-00563+00564+00565-00565-00492+00348-09995-034274970038394+ 81CBOVIX VIX OOPC 20171115 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 005500000000+00001-00000-00000+00000+00010-00000+00001+034097910000000+ 81CBOVIX VIX OOPP 20171115 005500000000+00000+00188+00188+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171115 005500000376-00564+00565+00565-00565-00498+00348-09997-034492030043393+ 81CBOVIX VIX OOPC 20171115 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006000000000+00001-00000-00000+00000+00008-00000+00000+035626950000000+ 81CBOVIX VIX OOPP 20171115 006000000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171115 006000000376-00565+00565+00565-00565-00502+00348-09997-034903920048392+ 81CBOVIX VIX OOPC 20171115 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 006500000000+00001-00000-00000+00000+00006-00000+00000+037191550000000+ 81CBOVIX VIX OOPP 20171115 006500000000+00000+00188+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171115 006500000376-00565+00565+00565-00565-00504+00348-09997-035561760053391+ 81CBOVIX VIX OOPC 20171115 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20171115 007000000000+00001-00000-00000+00000+00005-00000+00000+038625770000000+ 81CBOVIX VIX OOPP 20171115 007000000000+00000+00189+00189+00188-00188-00377+00377+00376- 82CBOVIX VIX OOPP 20171115 007000000376-00565+00565+00565-00565-00505+00348-09998-036450740058390+ 81CBOVIX VIX OOPC 20171122 000850000004-00003-00192-00192-00177+00181+00380-00380-00303+ 82CBOVIX VIX OOPC 20171122 000850000311+00568-00568-00332+00332+00509-00100+09955+007093950003321+ 81CBOVIX VIX OOPP 20171122 000850000001-00000+00001+00001+00014-00008-00001+00001+00079- 82CBOVIX VIX OOPP 20171122 000850000070-00001+00001+00230-00229-00000+00254-00143-008685790000010+ 81CBOVIX VIX OOPC 20171122 000900000003-00002-00190-00190-00168+00176+00378-00378-00268+ 82CBOVIX VIX OOPC 20171122 000900000274+00567-00567-00284+00284+00509-00085+09858+007093950002838+ 81CBOVIX VIX OOPP 20171122 000900000001-00001+00002+00003+00025-00016-00003+00003+00112- 82CBOVIX VIX OOPP 20171122 000900000105-00003+00003+00278-00277-00001+00269-00340-008695820000027+ 81CBOVIX VIX OOPC 20171122 000950000002-00001+00187-00186-00155+00165+00375-00375-00229+ 82CBOVIX VIX OOPC 20171122 000950000234+00563-00563-00237+00237+00508-00071+09623+007093950002373+ 81CBOVIX VIX OOPP 20171122 000950000002-00002+00005+00006+00039-00029-00006+00006+00149- 82CBOVIX VIX OOPP 20171122 000950000144-00006+00006+00324-00324-00002+00283-00695-008708060000061+ 81CBOVIX VIX OOPC 20171122 001000000003-00002+00181-00180-00133+00144+00369-00368-00188+ 82CBOVIX VIX OOPC 20171122 001000000191+00557-00557-00194+00194+00506-00058+08973+007816180001936+ 81CBOVIX VIX OOPP 20171122 001000000003-00003+00010+00012+00057-00047-00012+00012+00187- 82CBOVIX VIX OOPP 20171122 001000000183-00012+00012+00367-00367-00004+00296-01245-008723160000124+ 81CBOVIX VIX OOPC 20171122 001050000005-00004+00169-00166-00110+00121+00352-00351-00155+ 82CBOVIX VIX OOPC 20171122 001050000158+00539-00539-00161+00161+00501-00048+07877+009327810001612+ 81CBOVIX VIX OOPP 20171122 001050000005-00005+00021+00026+00078-00068-00028+00029+00219- 82CBOVIX VIX OOPP 20171122 001050000215-00030+00030+00400-00400-00009+00306-02228-009920810000300+ 81CBOVIX VIX OOPC 20171122 001100000006-00005+00157-00151-00092+00102+00334-00332-00127+ 82CBOVIX VIX OOPC 20171122 001100000130+00520-00519-00132+00132+00495-00040+06917+009984170001317+ 81CBOVIX VIX OOPP 20171122 001100000006-00006+00033+00040+00096-00086-00046+00048+00246- 82CBOVIX VIX OOPP 20171122 001100000243-00049+00050+00429-00429-00015+00314-03130-010478160000505+ 81CBOVIX VIX OOPC 20171122 001150000007-00006+00143-00134-00077+00085+00311-00307-00106+ 82CBOVIX VIX OOPC 20171122 001150000108+00493-00492-00110+00110+00486-00033+05988+010803780001096+ 81CBOVIX VIX OOPP 20171122 001150000006-00006+00047+00056+00110-00101-00068+00073+00267- 82CBOVIX VIX OOPP 20171122 001150000265-00075+00077+00451-00451-00024+00321-04015-011254850000784+ 81CBOVIX VIX OOPC 20171122 001200000007-00006+00129-00118-00064+00072+00288-00282-00088+ 82CBOVIX VIX OOPC 20171122 001200000090+00465-00462-00091+00091+00477-00027+05168+011423460000910+ 81CBOVIX VIX OOPP 20171122 001200000006-00007+00060+00071+00123-00114-00091+00097+00285- 82CBOVIX VIX OOPP 20171122 001200000283-00103+00106+00470-00470-00033+00327-04802-011861100001098+ 81CBOVIX VIX OOPC 20171122 001250000007-00006+00116-00104-00052+00059+00266-00257-00071+ 82CBOVIX VIX OOPC 20171122 001250000072+00437-00433-00073+00073+00467-00022+04409+011616490000728+ 81CBOVIX VIX OOPP 20171122 001250000006-00007+00072+00085+00134-00127-00113+00121+00302- 82CBOVIX VIX OOPP 20171122 001250000301-00130+00135+00488-00488-00042+00332-05534-012058040001416+ 81CBOVIX VIX OOPC 20171122 001300000006-00006+00104-00090-00046+00052+00242-00231-00063+ 82CBOVIX VIX OOPC 20171122 001300000064+00405-00398-00065+00065+00455-00019+03860+012646950000650+ 81CBOVIX VIX OOPP 20171122 001300000006-00006+00084+00098+00140-00134-00135+00147+00310- 82CBOVIX VIX OOPP 20171122 001300000309-00162+00169+00496-00496-00055+00334-06066-013101570001837+ 81CBOVIX VIX OOPC 20171122 001350000006-00006+00094-00080-00040+00046+00221-00208-00055+ 82CBOVIX VIX OOPC 20171122 001350000057+00375-00366-00058+00058+00442-00017+03400+013464180000577+ 81CBOVIX VIX OOPP 20171122 001350000006-00006+00094+00108+00146-00140-00156+00169+00318- 82CBOVIX VIX OOPP 20171122 001350000316-00191+00201+00503-00503-00068+00337-06512-013937800002263+ 81CBOVIX VIX OOPC 20171122 001400000006-00005+00085-00070-00035+00040+00202-00187-00048+ 82CBOVIX VIX OOPC 20171122 001400000049+00348-00336-00050+00050+00429-00015+02988+014046910000503+ 81CBOVIX VIX OOPP 20171122 001400000005-00006+00103+00118+00151-00146-00174+00189+00325- 82CBOVIX VIX OOPP 20171122 001400000323-00218+00229+00511-00510-00081+00339-06912-014545620002690+ 81CBOVIX VIX OOPC 20171122 001450000005-00005+00076-00061-00030+00035+00184-00168-00041+ 82CBOVIX VIX OOPC 20171122 001450000042+00321-00308-00043+00043+00416-00013+02605+014415580000430+ 81CBOVIX VIX OOPP 20171122 001450000005-00006+00111+00126+00156-00151-00192+00207+00332- 82CBOVIX VIX OOPP 20171122 001450000331-00243+00256+00518-00518-00093+00341-07285-014946950003117+ 81CBOVIX VIX OOPC 20171122 001500000005-00005+00068-00053-00025+00029+00166-00150-00034+ 82CBOVIX VIX OOPC 20171122 001500000035+00296-00281-00036+00036+00404-00011+02235+014573870000357+ 81CBOVIX VIX OOPP 20171122 001500000005-00005+00119+00134+00161-00156-00208+00225+00339- 82CBOVIX VIX OOPP 20171122 001500000338-00268+00282+00525-00525-00106+00343-07642-015148620003543+ 81CBOVIX VIX OOPC 20171122 001600000005-00004+00057-00044-00021+00025+00142-00125-00029+ 82CBOVIX VIX OOPC 20171122 001600000030+00255-00238-00031+00031+00376-00009+01866+015998020000309+ 81CBOVIX VIX OOPP 20171122 001600000004-00005+00129+00143+00165-00161-00232+00249+00343- 82CBOVIX VIX OOPP 20171122 001600000343-00307+00324+00530-00530-00133+00345-08005-016634420004495+ 81CBOVIX VIX OOPC 20171122 001700000004-00004+00049-00036-00018+00021+00121-00104-00025+ 82CBOVIX VIX OOPC 20171122 001700000025+00221-00203-00026+00026+00350-00008+01554+017048170000261+ 81CBOVIX VIX OOPP 20171122 001700000004-00004+00138+00151+00168-00165-00252+00269+00348- 82CBOVIX VIX OOPP 20171122 001700000347-00339+00358+00535-00535-00159+00346-08310-017758590005446+ 81CBOVIX VIX OOPC 20171122 001800000004-00003+00042-00030-00015+00018+00105-00089-00021+ 82CBOVIX VIX OOPC 20171122 001800000022+00194-00175-00023+00023+00325-00007+01330+018075140000227+ 81CBOVIX VIX OOPP 20171122 001800000003-00004+00144+00156+00171-00168-00267+00283+00352- 82CBOVIX VIX OOPP 20171122 001800000351-00365+00384+00538-00538-00183+00347-08531-018858930006412+ 81CBOVIX VIX OOPC 20171122 001900000003-00003+00036-00025-00013+00015+00091-00076-00018+ 82CBOVIX VIX OOPC 20171122 001900000019+00170-00151-00019+00019+00301-00006+01129+018848240000194+ 81CBOVIX VIX OOPP 20171122 001900000003-00004+00149+00161+00173-00170-00280+00296+00355- 82CBOVIX VIX OOPP 20171122 001900000354-00388+00407+00542-00541-00206+00348-08728-019719940007378+ 81CBOVIX VIX OOPC 20171122 002000000003-00003+00031-00021-00011+00013+00079-00064-00015+ 82CBOVIX VIX OOPC 20171122 002000000016+00148-00130-00016+00016+00279-00005+00943+019372770000160+ 81CBOVIX VIX OOPP 20171122 002000000003-00003+00154+00165+00175-00173-00292+00307+00358- 82CBOVIX VIX OOPP 20171122 002000000357-00409+00427+00545-00545-00228+00349-08909-020355170008344+ 81CBOVIX VIX OOPC 20171122 002100000003-00002+00027-00018-00009+00011+00069-00055-00013+ 82CBOVIX VIX OOPC 20171122 002100000013+00131-00113-00014+00014+00258-00004+00806+019955870000137+ 81CBOVIX VIX OOPP 20171122 002100000002-00003+00158+00168+00177-00175-00302+00316+00360- 82CBOVIX VIX OOPP 20171122 002100000359-00425+00443+00547-00547-00248+00350-09042-021047340009321+ 81CBOVIX VIX OOPC 20171122 002200000002-00002+00023-00015-00007+00009+00060-00047-00011+ 82CBOVIX VIX OOPC 20171122 002200000011+00115-00097-00011+00011+00238-00003+00676+020342190000114+ 81CBOVIX VIX OOPP 20171122 002200000002-00003+00162+00171+00178-00176-00310+00324+00362- 82CBOVIX VIX OOPP 20171122 002200000362-00440+00458+00550-00549-00266+00351-09168-021570780010297+ 81CBOVIX VIX OOPC 20171122 002300000002-00002+00021-00013-00007+00008+00054-00042-00010+ 82CBOVIX VIX OOPC 20171122 002300000010+00103-00087-00010+00010+00221-00003+00606+021023670000103+ 81CBOVIX VIX OOPP 20171122 002300000002-00003+00164+00173+00179-00177-00316+00329+00363- 82CBOVIX VIX OOPP 20171122 002300000363-00451+00468+00551-00551-00283+00351-09238-022348540011286+ 81CBOVIX VIX OOPC 20171122 002400000002-00002+00019-00012-00006+00007+00048-00037-00009+ 82CBOVIX VIX OOPC 20171122 002400000009+00093-00077-00009+00009+00205-00003+00540+021597070000092+ 81CBOVIX VIX OOPP 20171122 002400000002-00002+00166+00174+00180-00178-00321+00333+00364- 82CBOVIX VIX OOPP 20171122 002400000364-00460+00477+00552-00552-00297+00351-09303-023030440012275+ 81CBOVIX VIX OOPC 20171122 002500000002-00001+00017-00010-00005+00006+00043-00033-00008+ 82CBOVIX VIX OOPC 20171122 002500000008+00084-00069-00008+00008+00190-00002+00478+022063200000082+ 81CBOVIX VIX OOPP 20171122 002500000002-00002+00168+00176+00181-00179-00326+00337+00365- 82CBOVIX VIX OOPP 20171122 002500000365-00469+00485+00553-00553-00311+00351-09364-023621460013264+ 81CBOVIX VIX OOPC 20171122 002600000002-00001+00015-00009-00005+00006+00038-00029-00007+ 82CBOVIX VIX OOPC 20171122 002600000007+00075-00061-00007+00007+00177-00002+00418+022419130000071+ 81CBOVIX VIX OOPP 20171122 002600000002-00002+00170+00177+00181-00180-00330+00341+00366- 82CBOVIX VIX OOPP 20171122 002600000366-00477+00492+00554-00554-00324+00352-09423-024124560014253+ 81CBOVIX VIX OOPC 20171122 002700000001-00001+00012-00007-00004+00005+00033-00024-00005+ 82CBOVIX VIX OOPC 20171122 002700000005+00065-00052-00006+00006+00162-00002+00341+022422100000057+ 81CBOVIX VIX OOPP 20171122 002700000001-00002+00172+00178+00182-00181-00335+00345+00368- 82CBOVIX VIX OOPP 20171122 002700000367-00486+00500+00555-00555-00336+00352-09494-024367060015238+ 81CBOVIX VIX OOPC 20171122 002800000001-00001+00011-00006-00003+00004+00028-00020-00004+ 82CBOVIX VIX OOPC 20171122 002800000004+00056-00044-00004+00005+00148-00001+00279+022424790000045+ 81CBOVIX VIX OOPP 20171122 002800000001-00002+00174+00180+00183-00182-00339+00349+00369- 82CBOVIX VIX OOPP 20171122 002800000368-00493+00507+00556-00556-00348+00353-09552-024634930016226+ 81CBOVIX VIX OOPC 20171122 002900000001-00001+00009-00005-00002+00003+00024-00017-00003+ 82CBOVIX VIX OOPC 20171122 002900000004+00049-00038-00004+00004+00136-00001+00228+022427230000036+ 81CBOVIX VIX OOPP 20171122 002900000001-00002+00175+00181+00183-00182-00343+00352+00369- 82CBOVIX VIX OOPP 20171122 002900000369-00500+00513+00557-00557-00359+00353-09599-024927550017217+ 81CBOVIX VIX OOPC 20171122 003000000001-00001+00007-00004-00002+00002+00020-00014-00003+ 82CBOVIX VIX OOPC 20171122 003000000003+00042-00032-00003+00003+00124-00001+00187+022429460000029+ 81CBOVIX VIX OOPP 20171122 003000000001-00002+00176+00181+00184-00183-00346+00354+00370- 82CBOVIX VIX OOPP 20171122 003000000370-00505+00517+00558-00558-00368+00353-09637-025243680018209+ 81CBOVIX VIX OOPC 20171122 003250000001-00000+00005-00002-00001+00001+00014-00009-00002+ 82CBOVIX VIX OOPC 20171122 003250000002+00029-00021-00002+00002+00099-00001+00113+022434260000017+ 81CBOVIX VIX OOPP 20171122 003250000001-00001+00179+00183+00185-00184-00351+00358+00371- 82CBOVIX VIX OOPP 20171122 003250000371-00516+00526+00559-00559-00388+00353-09704-026123250020696+ 81CBOVIX VIX OOPC 20171122 003500000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC 20171122 003500000001+00020-00014-00001+00001+00078-00000+00069+022438190000010+ 81CBOVIX VIX OOPP 20171122 003500000001-00001+00180+00184+00185-00184-00355+00361+00372- 82CBOVIX VIX OOPP 20171122 003500000372-00523+00532+00560-00560-00403+00354-09745-027096640023188+ 81CBOVIX VIX OOPC 20171122 003750000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOVIX VIX OOPC 20171122 003750000001+00014-00009-00001+00001+00062-00000+00043+022441480000006+ 81CBOVIX VIX OOPP 20171122 003750000000-00001+00181+00184+00185-00185-00357+00363+00372- 82CBOVIX VIX OOPP 20171122 003750000372-00527+00536+00560-00560-00415+00354-09771-028119570025683+ 81CBOVIX VIX OOPC 20171122 004000000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171122 004000000000+00010-00006-00000+00000+00049-00000+00026+022444260000004+ 81CBOVIX VIX OOPP 20171122 004000000000-00001+00182+00185+00186-00185-00359+00364+00373- 82CBOVIX VIX OOPP 20171122 004000000372-00531+00539+00561-00560-00424+00354-09787-029154720028180+ 81CBOVIX VIX OOPC 20171122 004250000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20171122 004250000000+00007-00004-00000+00000+00038-00000+00016+022446760000002+ 81CBOVIX VIX OOPP 20171122 004250000000-00001+00182+00185+00186-00185-00360+00365+00373- 82CBOVIX VIX OOPP 20171122 004250000373-00533+00541+00561-00561-00431+00354-09799-030175880030677+ 81CBOVIX VIX OOPC 20171122 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20171122 004500000000+00005-00003-00000+00000+00030-00000+00010+022448800000001+ 81CBOVIX VIX OOPP 20171122 004500000000-00001+00182+00185+00186-00185-00361+00366+00373- 82CBOVIX VIX OOPP 20171122 004500000373-00535+00543+00561-00561-00437+00354-09807-031167210033175+ 81CBOVIX VIX OOPC 20171129 000850000002-00000+00187-00187-00170+00178+00375-00375-00302+ 82CBOVIX VIX OOPC 20171129 000850000313+00563-00563-00360+00364+00508-00110+09730+008508950003673+ 81CBOVIX VIX OOPP 20171129 000850000001-00001+00001+00001+00014-00007-00001+00001+00069- 82CBOVIX VIX OOPP 20171129 000850000057-00001+00001+00203-00200-00000+00254-00161-007622630000013+ 81CBOVIX VIX OOPC 20171129 000900000003-00001+00186-00185-00162+00172+00373-00373-00275+ 82CBOVIX VIX OOPC 20171129 000900000286+00561-00561-00316+00318+00507-00096+09555+008147400003192+ 81CBOVIX VIX OOPP 20171129 000900000002-00001+00002+00003+00023-00014-00003+00003+00098- 82CBOVIX VIX OOPP 20171129 000900000087-00003+00003+00249-00247-00001+00269-00348-007620260000031+ 81CBOVIX VIX OOPC 20171129 000950000004-00002+00183-00182-00150+00162+00370-00370-00244+ 82CBOVIX VIX OOPC 20171129 000950000254+00558-00558-00271+00272+00506-00082+09254+007950560002727+ 81CBOVIX VIX OOPP 20171129 000950000003-00002+00005+00006+00036-00024-00006+00007+00131- 82CBOVIX VIX OOPP 20171129 000950000121-00007+00007+00294-00293-00002+00283-00664-007617460000066+ 81CBOVIX VIX OOPC 20171129 001000000005-00003+00179-00177-00135+00149+00364-00364-00211+ 82CBOVIX VIX OOPC 20171129 001000000218+00552-00552-00228+00229+00505-00069+08800+007842970002287+ 81CBOVIX VIX OOPP 20171129 001000000004-00004+00009+00012+00052-00038-00012+00012+00165- 82CBOVIX VIX OOPP 20171129 001000000158-00012+00013+00337-00337-00004+00296-01134-007614090000126+ 81CBOVIX VIX OOPC 20171129 001050000007-00005+00170-00165-00117+00131+00351-00349-00179+ 82CBOVIX VIX OOPC 20171129 001050000185+00538-00537-00193+00193+00500-00058+08012+008520390001936+ 81CBOVIX VIX OOPP 20171129 001050000006-00006+00018+00023+00070-00056-00025+00027+00197- 82CBOVIX VIX OOPP 20171129 001050000191-00027+00027+00373-00372-00008+00306-01945-008358460000274+ 81CBOVIX VIX OOPC 20171129 001100000008-00006+00161-00153-00101+00114+00336-00333-00151+ 82CBOVIX VIX OOPC 20171129 001100000156+00521-00520-00161+00161+00495-00048+07232+008838620001614+ 81CBOVIX VIX OOPP 20171129 001100000007-00007+00028+00036+00087-00073-00040+00043+00226- 82CBOVIX VIX OOPP 20171129 001100000221-00044+00045+00405-00404-00014+00316-02740-008704240000452+ 81CBOVIX VIX OOPC 20171129 001150000008-00007+00148-00137-00086+00099+00316-00310-00129+ 82CBOVIX VIX OOPC 20171129 001150000134+00496-00493-00138+00139+00487-00042+06403+009610760001389+ 81CBOVIX VIX OOPP 20171129 001150000007-00008+00040+00052+00101-00088-00061+00067+00248- 82CBOVIX VIX OOPP 20171129 001150000243-00069+00071+00427-00427-00022+00323-03583-009490690000727+ 81CBOVIX VIX OOPC 20171129 001200000009-00008+00137-00123-00074+00086+00295-00286-00111+ 82CBOVIX VIX OOPC 20171129 001200000115+00470-00466-00119+00119+00477-00036+05669+010181470001192+ 81CBOVIX VIX OOPP 20171129 001200000008-00009+00052+00066+00113-00101-00082+00091+00266- 82CBOVIX VIX OOPP 20171129 001200000262-00095+00099+00447-00446-00031+00329-04326-010067330001030+ 81CBOVIX VIX OOPC 20171129 001250000009-00008+00125-00109-00064+00075+00275-00263-00095+ 82CBOVIX VIX OOPC 20171129 001250000099+00444-00437-00102+00103+00467-00031+05017+010671450001027+ 81CBOVIX VIX OOPP 20171129 001250000008-00009+00064+00080+00124-00113-00103+00114+00281- 82CBOVIX VIX OOPP 20171129 001250000278-00121+00128+00463-00463-00041+00334-04986-010558910001364+ 81CBOVIX VIX OOPC 20171129 001300000009-00008+00114-00097-00055+00065+00255-00241-00080+ 82CBOVIX VIX OOPC 20171129 001300000083+00418-00409-00086+00086+00457-00026+04406+010868980000861+ 81CBOVIX VIX OOPP 20171129 001300000008-00009+00075+00092+00133-00123-00123+00136+00296- 82CBOVIX VIX OOPP 20171129 001300000294-00148+00157+00480-00479-00051+00339-05604-010755120001698+ 81CBOVIX VIX OOPC 20171129 001350000008-00008+00105-00086-00048+00058+00235-00219-00071+ 82CBOVIX VIX OOPC 20171129 001350000074+00390-00378-00076+00077+00445-00023+03930+011490030000768+ 81CBOVIX VIX OOPP 20171129 001350000008-00008+00085+00103+00140-00130-00142+00158+00305- 82CBOVIX VIX OOPP 20171129 001350000303-00175+00187+00489-00489-00063+00341-06084-011373140002105+ 81CBOVIX VIX OOPC 20171129 001400000008-00007+00096-00077-00043+00051+00217-00199-00063+ 82CBOVIX VIX OOPC 20171129 001400000066+00365-00350-00067+00068+00433-00020+03504+011950760000678+ 81CBOVIX VIX OOPP 20171129 001400000007-00008+00094+00113+00145-00137-00160+00178+00314- 82CBOVIX VIX OOPP 20171129 001400000311-00201+00215+00498-00498-00075+00344-06513-011829370002515+ 81CBOVIX VIX OOPC 20171129 001450000008-00007+00087-00068-00037+00045+00200-00181-00055+ 82CBOVIX VIX OOPC 20171129 001450000057+00340-00324-00059+00059+00421-00018+03106+012239930000589+ 81CBOVIX VIX OOPP 20171129 001450000007-00008+00102+00121+00151-00143-00177+00197+00322- 82CBOVIX VIX OOPP 20171129 001450000320-00226+00242+00507-00507-00087+00347-06916-012112420002925+ 81CBOVIX VIX OOPC 20171129 001500000007-00007+00080-00061-00033+00040+00185-00165-00049+ 82CBOVIX VIX OOPC 20171129 001500000051+00318-00299-00053+00053+00408-00016+02799+012697780000530+ 81CBOVIX VIX OOPP 20171129 001500000007-00007+00109+00129+00155-00148-00193+00213+00328- 82CBOVIX VIX OOPP 20171129 001500000326-00249+00267+00513-00513-00100+00348-07225-012563900003366+ 81CBOVIX VIX OOPC 20171129 001600000007-00006+00068-00050-00027+00033+00159-00138-00040+ 82CBOVIX VIX OOPC 20171129 001600000042+00277-00256-00043+00043+00382-00013+02297+013505500000433+ 81CBOVIX VIX OOPP 20171129 001600000006-00007+00122+00140+00161-00155-00219+00241+00337- 82CBOVIX VIX OOPP 20171129 001600000335-00290+00311+00522-00522-00126+00351-07731-013356680004268+ 81CBOVIX VIX OOPC 20171129 001700000006-00005+00059-00041-00023+00028+00138-00117-00034+ 82CBOVIX VIX OOPC 20171129 001700000035+00244-00220-00037+00037+00357-00011+01938+014336910000369+ 81CBOVIX VIX OOPP 20171129 001700000005-00006+00131+00149+00166-00160-00240+00262+00343- 82CBOVIX VIX OOPP 20171129 001700000342-00324+00347+00529-00529-00152+00353-08092-014172180005203+ 81CBOVIX VIX OOPC 20171129 001800000005-00005+00050-00034-00019+00023+00120-00098-00028+ 82CBOVIX VIX OOPC 20171129 001800000029+00214-00189-00030+00030+00332-00009+01615+014881370000304+ 81CBOVIX VIX OOPP 20171129 001800000005-00005+00140+00156+00170-00165-00259+00280+00349- 82CBOVIX VIX OOPP 20171129 001800000348-00354+00378+00535-00535-00176+00355-08419-014695990006138+ 81CBOVIX VIX OOPC 20171129 001900000005-00004+00045-00030-00017+00021+00107-00087-00025+ 82CBOVIX VIX OOPC 20171129 001900000027+00192-00167-00027+00028+00310-00008+01438+015769490000278+ 81CBOVIX VIX OOPP 20171129 001900000004-00005+00145+00160+00172-00167-00272+00292+00352- 82CBOVIX VIX OOPP 20171129 001900000350-00376+00400+00538-00538-00199+00356-08596-015568900007111+ 81CBOVIX VIX OOPC 20171129 002000000005-00004+00041-00026-00015+00019+00096-00076-00023+ 82CBOVIX VIX OOPC 20171129 002000000024+00173-00149-00025+00025+00288-00008+01281+016508700000251+ 81CBOVIX VIX OOPP 20171129 002000000004-00005+00149+00164+00173-00170-00283+00303+00354- 82CBOVIX VIX OOPP 20171129 002000000353-00395+00419+00541-00540-00221+00357-08754-016291080008084+ 81CBOVIX VIX OOPC 20171129 002100000004-00004+00037-00023-00013+00017+00087-00068-00020+ 82CBOVIX VIX OOPC 20171129 002100000021+00156-00133-00022+00022+00269-00007+01141+017133980000226+ 81CBOVIX VIX OOPP 20171129 002100000003-00004+00154+00167+00175-00172-00292+00311+00357- 82CBOVIX VIX OOPP 20171129 002100000356-00412+00436+00543-00543-00241+00358-08894-016897370009058+ 81CBOVIX VIX OOPC 20171129 002200000004-00003+00033-00020-00012+00015+00078-00060-00018+ 82CBOVIX VIX OOPC 20171129 002200000019+00141-00118-00020+00020+00251-00006+01011+017634080000201+ 81CBOVIX VIX OOPP 20171129 002200000003-00004+00157+00170+00177-00173-00301+00319+00359- 82CBOVIX VIX OOPP 20171129 002200000358-00427+00450+00546-00545-00259+00358-09025-017375170010032+ 81CBOVIX VIX OOPC 20171129 002300000004-00003+00029-00018-00010+00013+00070-00053-00016+ 82CBOVIX VIX OOPC 20171129 002300000017+00127-00105-00017+00017+00234-00005+00888+018012120000175+ 81CBOVIX VIX OOPP 20171129 002300000003-00004+00161+00172+00178-00175-00310+00327+00361- 82CBOVIX VIX OOPP 20171129 002300000360-00441+00464+00548-00548-00276+00359-09149-017726210011006+ 81CBOVIX VIX OOPC 20171129 002400000003-00003+00026-00015-00009+00011+00062-00046-00014+ 82CBOVIX VIX OOPC 20171129 002400000014+00114-00093-00015+00015+00217-00005+00770+018268280000150+ 81CBOVIX VIX OOPP 20171129 002400000002-00003+00164+00175+00180-00177-00318+00333+00363- 82CBOVIX VIX OOPP 20171129 002400000363-00455+00476+00551-00550-00293+00360-09269-017948460011980+ 81CBOVIX VIX OOPC 20171129 002500000003-00002+00023-00013-00007+00010+00055-00040-00011+ 82CBOVIX VIX OOPC 20171129 002500000012+00101-00081-00012+00012+00201-00004+00655+018392170000125+ 81CBOVIX VIX OOPP 20171129 002500000002-00003+00168+00177+00181-00179-00325+00340+00366- 82CBOVIX VIX OOPP 20171129 002500000365-00468+00488+00553-00553-00309+00361-09386-018027550012955+ 81CBOVIX VIX OOPC 20171129 002600000003-00002+00020-00011-00006+00008+00049-00035-00010+ 82CBOVIX VIX OOPC 20171129 002600000010+00091-00071-00011+00011+00187-00003+00566+018578530000107+ 81CBOVIX VIX OOPP 20171129 002600000002-00003+00171+00179+00182-00180-00332+00345+00367- 82CBOVIX VIX OOPP 20171129 002600000367-00479+00498+00555-00555-00324+00361-09476-018167400013936+ 81CBOVIX VIX OOPC 20171129 002700000002-00002+00018-00010-00006+00008+00045-00031-00009+ 82CBOVIX VIX OOPC 20171129 002700000009+00083-00065-00010+00010+00175-00003+00517+018978850000098+ 81CBOVIX VIX OOPP 20171129 002700000001-00003+00172+00180+00183-00181-00336+00348+00368- 82CBOVIX VIX OOPP 20171129 002700000368-00487+00505+00556-00556-00336+00361-09526-018535040014926+ 81CBOVIX VIX OOPC 20171129 002800000002-00002+00017-00009-00005+00007+00041-00028-00008+ 82CBOVIX VIX OOPC 20171129 002800000009+00077-00059-00009+00009+00164-00003+00470+019319090000090+ 81CBOVIX VIX OOPP 20171129 002800000001-00002+00174+00181+00183-00182-00339+00351+00369- 82CBOVIX VIX OOPP 20171129 002800000369-00494+00511+00557-00557-00348+00362-09573-018837480015917+ 81CBOVIX VIX OOPC 20171129 002900000002-00002+00014-00008-00004+00006+00036-00024-00007+ 82CBOVIX VIX OOPC 20171129 002900000007+00068-00051-00007+00007+00152-00002+00397+019318400000074+ 81CBOVIX VIX OOPP 20171129 002900000001-00002+00176+00183+00184-00183-00345+00356+00370- 82CBOVIX VIX OOPP 20171129 002900000370-00503+00519+00558-00558-00361+00362-09649-018759440016901+ 81CBOVIX VIX OOPC 20171129 003000000002-00001+00013-00006-00004+00005+00031-00021-00006+ 82CBOVIX VIX OOPC 20171129 003000000006+00060-00045-00006+00006+00140-00002+00335+019317770000061+ 81CBOVIX VIX OOPP 20171129 003000000001-00002+00178+00184+00185-00184-00350+00359+00371- 82CBOVIX VIX OOPP 20171129 003000000371-00511+00526+00559-00559-00374+00363-09712-018666140017887+ 81CBOVIX VIX OOPC 20171129 003250000001-00001+00009-00004-00002+00003+00022-00014-00003+ 82CBOVIX VIX OOPC 20171129 003250000004+00044-00031-00004+00004+00114-00001+00220+019316410000038+ 81CBOVIX VIX OOPP 20171129 003250000000-00002+00182+00186+00186-00185-00359+00366+00374- 82CBOVIX VIX OOPP 20171129 003250000373-00529+00540+00562-00562-00402+00363-09833-018336720020363+ 81CBOVIX VIX OOPC 20171129 003500000001-00001+00006-00003-00001+00002+00016-00010-00002+ 82CBOVIX VIX OOPC 20171129 003500000002+00032-00022-00002+00002+00093-00001+00146+019315310000024+ 81CBOVIX VIX OOPP 20171129 003500000000+00001+00185+00188+00187-00187-00367+00372+00375- 82CBOVIX VIX OOPP 20171129 003500000375-00543+00551+00563-00563-00428+00364-09913-017755340022847+ 81CBOVIX VIX OOPC 20171129 003750000001-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20171129 003750000002+00024-00016-00002+00002+00075-00000+00097+019314360000015+ 81CBOVIX VIX OOPP 20171129 003750000001+00001+00188+00189+00187-00187-00373+00375+00376- 82CBOVIX VIX OOPP 20171129 003750000376-00555+00560+00564-00564-00454+00364-09970-016371620025337+ 81CBOVIX VIX OOPC 20171129 004000000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20171129 004000000001+00018-00011-00001+00001+00061-00000+00065+019313580000010+ 81CBOVIX VIX OOPP 20171129 004000000000+00000+00188+00188+00188-00188-00374+00376+00376- 82CBOVIX VIX OOPP 20171129 004000000376-00558+00562+00564-00564-00467+00364-09980-016371620027830+ 81CBOVIX VIX OOPC 20171129 004250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20171129 004250000001+00013-00008-00001+00001+00049-00000+00043+019312880000007+ 81CBOVIX VIX OOPP 20171129 004250000000-00000+00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171129 004250000377-00560+00563+00565-00565-00477+00364-09985-016371620030325+ 81CBOVIX VIX OOPC 20171129 004500000000-00000+00002-00001-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20171129 004500000000+00010-00006-00000+00000+00040-00000+00029+019312280000004+ 81CBOVIX VIX OOPP 20171129 004500000000-00000-00188+00188+00188-00188-00375+00376+00377- 82CBOVIX VIX OOPP 20171129 004500000377-00562+00563+00565-00565-00484+00364-09989-016371620032821+ 81CBOVIX VIX OOPC 20171206 000850000002-00001-00189-00189-00178+00184+00377-00377-00320+ 82CBOVIX VIX OOPC 20171206 000850000334+00566-00566-00380+00383+00509-00116+09921+005884720003851+ 81CBOVIX VIX OOPP 20171206 000850000001-00001+00001+00002+00015-00006-00002+00002+00065- 82CBOVIX VIX OOPP 20171206 000850000051-00002+00002+00188-00182-00001+00254-00188-007058940000017+ 81CBOVIX VIX OOPC 20171206 000900000003-00000+00188-00187-00166+00177+00375-00375-00288+ 82CBOVIX VIX OOPC 20171206 000900000301+00564-00564-00333+00336+00508-00101+09701+006553940003373+ 81CBOVIX VIX OOPP 20171206 000900000002-00002+00003+00004+00024-00013-00004+00004+00091- 82CBOVIX VIX OOPP 20171206 000900000078-00004+00004+00231-00228-00001+00268-00380-007060830000038+ 81CBOVIX VIX OOPC 20171206 000950000004-00002+00185-00183-00153+00167+00372-00371-00255+ 82CBOVIX VIX OOPC 20171206 000950000268+00560-00560-00288+00290+00507-00087+09377+006765570002911+ 81CBOVIX VIX OOPP 20171206 000950000003-00002+00004+00005+00032-00018-00005+00005+00118- 82CBOVIX VIX OOPP 20171206 000950000106-00005+00005+00276-00275-00001+00283-00525-006407010000050+ 81CBOVIX VIX OOPC 20171206 001000000006-00003+00181-00178-00139+00154+00366-00365-00223+ 82CBOVIX VIX OOPC 20171206 001000000233+00554-00554-00246+00247+00505-00074+08924+006864650002473+ 81CBOVIX VIX OOPP 20171206 001000000005-00004+00009+00012+00049-00034-00013+00014+00153- 82CBOVIX VIX OOPP 20171206 001000000143-00014+00014+00317-00316-00004+00295-01123-007065690000138+ 81CBOVIX VIX OOPC 20171206 001050000008-00006+00172-00165-00120+00137+00352-00350-00192+ 82CBOVIX VIX OOPC 20171206 001050000201+00538-00538-00212+00213+00500-00064+08126+007721400002136+ 81CBOVIX VIX OOPP 20171206 001050000007-00007+00018+00025+00067-00050-00026+00029+00184- 82CBOVIX VIX OOPP 20171206 001050000174-00029+00030+00351-00350-00009+00305-01897-007861160000300+ 81CBOVIX VIX OOPC 20171206 001100000009-00007+00162-00152-00105+00122+00337-00332-00165+ 82CBOVIX VIX OOPC 20171206 001100000173+00520-00518-00182+00183+00494-00055+07365+008273800001837+ 81CBOVIX VIX OOPP 20171206 001100000008-00008+00028+00038+00082-00066-00042+00047+00210- 82CBOVIX VIX OOPP 20171206 001100000201-00047+00049+00381-00379-00015+00314-02644-008389190000501+ 81CBOVIX VIX OOPC 20171206 001150000010-00008+00151-00138-00092+00108+00318-00310-00144+ 82CBOVIX VIX OOPC 20171206 001150000151+00497-00493-00159+00160+00486-00048+06616+008922560001604+ 81CBOVIX VIX OOPP 20171206 001150000009-00009+00038+00052+00096-00079-00061+00069+00231- 82CBOVIX VIX OOPP 20171206 001150000223-00070+00074+00404-00403-00023+00321-03382-009025660000767+ 81CBOVIX VIX OOPC 20171206 001200000010-00009+00141-00125-00080+00095+00300-00289-00124+ 82CBOVIX VIX OOPC 20171206 001200000130+00475-00469-00136+00137+00478-00041+05942+009194010001371+ 81CBOVIX VIX OOPP 20171206 001200000009-00010+00048+00065+00107-00092-00078+00089+00251- 82CBOVIX VIX OOPP 20171206 001200000245-00092+00098+00427-00426-00031+00328-04048-009291250001034+ 81CBOVIX VIX OOPC 20171206 001250000010-00009+00131-00112-00070+00084+00281-00267-00109+ 82CBOVIX VIX OOPC 20171206 001250000115+00449-00440-00120+00120+00468-00036+05326+009718390001207+ 81CBOVIX VIX OOPP 20171206 001250000009-00010+00059+00077+00117-00103-00097+00111+00266- 82CBOVIX VIX OOPP 20171206 001250000260-00118+00127+00443-00442-00041+00333-04657-009813190001370+ 81CBOVIX VIX OOPC 20171206 001300000010-00009+00121-00101-00061+00074+00262-00246-00094+ 82CBOVIX VIX OOPC 20171206 001300000099+00424-00413-00103+00104+00458-00031+04761+009998630001044+ 81CBOVIX VIX OOPP 20171206 001300000009-00010+00069+00089+00126-00113-00116+00132+00280- 82CBOVIX VIX OOPP 20171206 001300000275-00142+00154+00459-00459-00051+00338-05217-010093240001706+ 81CBOVIX VIX OOPC 20171206 001350000010-00009+00111-00090-00053+00066+00244-00225-00083+ 82CBOVIX VIX OOPC 20171206 001350000087+00400-00386-00090+00091+00447-00027+04259+010313320000912+ 81CBOVIX VIX OOPP 20171206 001350000009-00010+00078+00099+00133-00121-00133+00152+00292- 82CBOVIX VIX OOPP 20171206 001350000288-00167+00181+00472-00472-00062+00342-05715-010409370002073+ 81CBOVIX VIX OOPC 20171206 001400000010-00009+00103-00081-00047+00059+00227-00206-00073+ 82CBOVIX VIX OOPC 20171206 001400000077+00375-00359-00080+00081+00435-00024+03833+010708630000812+ 81CBOVIX VIX OOPP 20171206 001400000009-00010+00086+00109+00139-00128-00150+00171+00301- 82CBOVIX VIX OOPP 20171206 001400000297-00191+00208+00482-00482-00074+00345-06137-010807200002473+ 81CBOVIX VIX OOPC 20171206 001450000010-00009+00095-00072-00042+00053+00211-00189-00066+ 82CBOVIX VIX OOPC 20171206 001450000069+00352-00333-00072+00072+00423-00022+03459+011072420000726+ 81CBOVIX VIX OOPP 20171206 001450000009-00010+00094+00117+00144-00134-00166+00189+00309- 82CBOVIX VIX OOPP 20171206 001450000305-00214+00233+00491-00490-00086+00348-06507-011174370002887+ 81CBOVIX VIX OOPC 20171206 001500000009-00008+00088-00066-00039+00049+00197-00174-00060+ 82CBOVIX VIX OOPC 20171206 001500000064+00331-00309-00066+00067+00410-00020+03173+011580860000672+ 81CBOVIX VIX OOPP 20171206 001500000008-00009+00101+00123+00148-00138-00180+00204+00314- 82CBOVIX VIX OOPP 20171206 001500000311-00235+00256+00496-00496-00099+00349-06792-011686310003332+ 81CBOVIX VIX OOPC 20171206 001600000009-00008+00077-00054-00032+00041+00173-00147-00050+ 82CBOVIX VIX OOPC 20171206 001600000053+00293-00268-00056+00056+00385-00017+02664+012321520000563+ 81CBOVIX VIX OOPP 20171206 001600000008-00009+00112+00135+00155-00146-00205+00230+00324- 82CBOVIX VIX OOPP 20171206 001600000321-00272+00297+00507-00507-00124+00353-07298-012435780004222+ 81CBOVIX VIX OOPC 20171206 001700000008-00007+00067-00045-00026+00034+00151-00125-00042+ 82CBOVIX VIX OOPC 20171206 001700000044+00260-00232-00046+00047+00361-00014+02242+012884920000469+ 81CBOVIX VIX OOPP 20171206 001700000007-00008+00122+00144+00160-00152-00226+00252+00333- 82CBOVIX VIX OOPP 20171206 001700000330-00306+00333+00516-00516-00148+00355-07716-013010080005128+ 81CBOVIX VIX OOPC 20171206 001800000007-00006+00057-00037-00021+00028+00131-00105-00034+ 82CBOVIX VIX OOPC 20171206 001800000036+00228-00200-00037+00037+00337-00011+01848+013166270000376+ 81CBOVIX VIX OOPP 20171206 001800000006-00007+00132+00152+00165-00159-00246+00271+00341- 82CBOVIX VIX OOPP 20171206 001800000339-00336+00365+00526-00525-00172+00358-08107-013306370006033+ 81CBOVIX VIX OOPC 20171206 001900000006-00006+00051-00032-00018+00024+00117-00092-00029+ 82CBOVIX VIX OOPC 20171206 001900000031+00204-00176-00032+00033+00315-00010+01611+013761380000330+ 81CBOVIX VIX OOPP 20171206 001900000005-00007+00138+00157+00168-00162-00260+00285+00345- 82CBOVIX VIX OOPP 20171206 001900000343-00360+00389+00530-00530-00194+00360-08343-013914030006986+ 81CBOVIX VIX OOPC 20171206 002000000006-00005+00046-00028-00016+00022+00105-00081-00026+ 82CBOVIX VIX OOPC 20171206 002000000028+00185-00156-00029+00030+00294-00009+01436+014387100000298+ 81CBOVIX VIX OOPP 20171206 002000000005-00006+00143+00161+00170-00165-00271+00295+00348- 82CBOVIX VIX OOPP 20171206 002000000346-00379+00408+00533-00533-00215+00361-08517-014551560007953+ 81CBOVIX VIX OOPC 20171206 002100000006-00005+00041-00024-00015+00020+00095-00072-00023+ 82CBOVIX VIX OOPC 20171206 002100000025+00168-00139-00026+00026+00274-00008+01276+014890470000266+ 81CBOVIX VIX OOPP 20171206 002100000005-00006+00147+00164+00172-00167-00281+00305+00351- 82CBOVIX VIX OOPP 20171206 002100000349-00396+00425+00537-00536-00234+00362-08676-015068460008921+ 81CBOVIX VIX OOPC 20171206 002200000005-00004+00037-00021-00013+00017+00085-00063-00021+ 82CBOVIX VIX OOPC 20171206 002200000022+00152-00124-00023+00023+00256-00007+01126+015277630000234+ 81CBOVIX VIX OOPP 20171206 002200000004-00006+00152+00168+00174-00169-00291+00313+00354- 82CBOVIX VIX OOPP 20171206 002200000352-00412+00440+00540-00539-00252+00362-08825-015471590009888+ 81CBOVIX VIX OOPC 20171206 002300000005-00004+00033-00018-00011+00015+00076-00055-00018+ 82CBOVIX VIX OOPC 20171206 002300000019+00137-00110-00020+00020+00239-00006+00982+015549630000202+ 81CBOVIX VIX OOPP 20171206 002300000004-00005+00156+00170+00176-00172-00300+00321+00357- 82CBOVIX VIX OOPP 20171206 002300000355-00427+00454+00543-00543-00269+00363-08967-015763040010855+ 81CBOVIX VIX OOPC 20171206 002400000004-00004+00029-00016-00009+00013+00068-00048-00015+ 82CBOVIX VIX OOPC 20171206 002400000016+00123-00097-00017+00017+00222-00005+00853+015756240000173+ 81CBOVIX VIX OOPP 20171206 002400000003-00005+00159+00173+00177-00174-00308+00328+00359- 82CBOVIX VIX OOPP 20171206 002400000358-00440+00466+00546-00545-00285+00364-09095-015992400011826+ 81CBOVIX VIX OOPC 20171206 002500000004-00003+00026-00014-00008+00012+00062-00043-00014+ 82CBOVIX VIX OOPC 20171206 002500000015+00112-00087-00015+00015+00208-00005+00762+016064950000155+ 81CBOVIX VIX OOPP 20171206 002500000003-00004+00162+00175+00178-00175-00314+00333+00361- 82CBOVIX VIX OOPP 20171206 002500000360-00451+00476+00548-00547-00299+00365-09186-016321280012806+ 81CBOVIX VIX OOPC 20171206 002600000004-00003+00024-00012-00007+00010+00056-00039-00012+ 82CBOVIX VIX OOPC 20171206 002600000013+00102-00079-00014+00014+00194-00004+00686+016372420000139+ 81CBOVIX VIX OOPP 20171206 002600000003-00004+00164+00176+00179-00176-00319+00337+00362- 82CBOVIX VIX OOPP 20171206 002600000361-00460+00484+00549-00549-00313+00365-09260-016649170013790+ 81CBOVIX VIX OOPC 20171206 002700000003-00003+00022-00011-00007+00009+00051-00035-00011+ 82CBOVIX VIX OOPC 20171206 002700000012+00094-00071-00012+00012+00182-00004+00614+016611320000124+ 81CBOVIX VIX OOPP 20171206 002700000002-00004+00167+00178+00180-00177-00324+00341+00364- 82CBOVIX VIX OOPP 20171206 002700000363-00469+00492+00551-00550-00325+00366-09333-016912040014773+ 81CBOVIX VIX OOPC 20171206 002800000003-00002+00020-00010-00006+00008+00046-00031-00010+ 82CBOVIX VIX OOPC 20171206 002800000010+00085-00063-00011+00011+00170-00003+00543+016778930000109+ 81CBOVIX VIX OOPP 20171206 002800000002-00004+00169+00179+00181-00178-00329+00345+00365- 82CBOVIX VIX OOPP 20171206 002800000364-00477+00499+00552-00552-00337+00366-09403-017108530015757+ 81CBOVIX VIX OOPC 20171206 002900000003-00002+00018-00009-00005+00008+00043-00029-00009+ 82CBOVIX VIX OOPC 20171206 002900000010+00080-00059-00010+00010+00160-00003+00508+017151090000103+ 81CBOVIX VIX OOPP 20171206 002900000002-00004+00170+00180+00181-00179-00332+00347+00366- 82CBOVIX VIX OOPP 20171206 002900000365-00483+00504+00553-00552-00346+00366-09437-017497370016750+ 81CBOVIX VIX OOPC 20171206 003000000003-00002+00017-00008-00005+00007+00041-00027-00009+ 82CBOVIX VIX OOPC 20171206 003000000009+00075-00055-00010+00010+00152-00003+00480+017522410000098+ 81CBOVIX VIX OOPP 20171206 003000000002-00004+00171+00180+00182-00179-00334+00349+00366- 82CBOVIX VIX OOPP 20171206 003000000365-00487+00508+00553-00553-00354+00367-09466-017884240017745+ 81CBOVIX VIX OOPC 20171206 003250000002-00002+00013-00006-00003+00005+00030-00019-00006+ 82CBOVIX VIX OOPC 20171206 003250000006+00057-00040-00006+00006+00126-00002+00332+017523620000065+ 81CBOVIX VIX OOPP 20171206 003250000001-00003+00175+00183+00183-00181-00344+00357+00369- 82CBOVIX VIX OOPP 20171206 003250000368-00504+00522+00556-00556-00379+00368-09611-018001360020209+ 81CBOVIX VIX OOPC 20171206 003500000002-00001+00009-00004-00002+00003+00023-00013-00004+ 82CBOVIX VIX OOPC 20171206 003500000004+00043-00029-00004+00004+00104-00001+00230+017524610000043+ 81CBOVIX VIX OOPP 20171206 003500000001-00003+00179+00185+00184-00183-00352+00362+00371- 82CBOVIX VIX OOPP 20171206 003500000370-00517+00532+00558-00558-00399+00368-09709-018152260022685+ 81CBOVIX VIX OOPC 20171206 003750000001-00001+00007-00003-00002+00002+00017-00010-00003+ 82CBOVIX VIX OOPC 20171206 003750000003+00033-00021-00003+00003+00086-00001+00161+017525460000029+ 81CBOVIX VIX OOPP 20171206 003750000000-00002+00181+00186+00185-00184-00357+00366+00372- 82CBOVIX VIX OOPP 20171206 003750000372-00527+00540+00560-00560-00416+00369-09776-018342000025169+ 81CBOVIX VIX OOPC 20171206 004000000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC 20171206 004000000002+00025-00016-00002+00002+00071-00001+00113+017526170000020+ 81CBOVIX VIX OOPP 20171206 004000000000-00002+00182+00187+00186-00185-00361+00368+00373- 82CBOVIX VIX OOPP 20171206 004000000373-00534+00545+00561-00561-00429+00369-09822-018573890027658+ 81CBOVIX VIX OOPC 20171206 004250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20171206 004250000001+00019-00012-00001+00001+00059-00000+00080+017526780000013+ 81CBOVIX VIX OOPP 20171206 004250000000+00002+00184+00187+00186-00185-00364+00370+00373- 82CBOVIX VIX OOPP 20171206 004250000373-00539+00549+00561-00561-00440+00369-09854-018848430030149+ 81CBOVIX VIX OOPC 20171206 004500000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOVIX VIX OOPC 20171206 004500000001+00015-00008-00001+00001+00049-00000+00057+017527340000009+ 81CBOVIX VIX OOPP 20171206 004500000000+00002+00185+00188+00186-00186-00366+00371+00374- 82CBOVIX VIX OOPP 20171206 004500000374-00543+00552+00562-00562-00448+00369-09876-019162960032643+ 81CBOVIX VIX OOPC 20171213 000900000005-00001+00186-00184-00161+00174+00373-00372-00288+ 82CBOVIX VIX OOPC 20171213 000900000304+00561-00560-00352+00359+00507-00110+09503+007220260003656+ 81CBOVIX VIX OOPP 20171213 000900000002-00002+00002+00003+00022-00010-00003+00004+00082- 82CBOVIX VIX OOPP 20171213 000900000066-00003+00004+00210-00204-00001+00268-00339-006477590000035+ 81CBOVIX VIX OOPC 20171213 000950000006-00002+00184-00181-00152+00167+00370-00369-00263+ 82CBOVIX VIX OOPC 20171213 000950000279+00557-00557-00311+00316+00506-00096+09255+006978410003191+ 81CBOVIX VIX OOPP 20171213 000950000004-00003+00004+00006+00032-00018-00006+00007+00109- 82CBOVIX VIX OOPP 20171213 000950000094-00007+00007+00253-00249-00002+00282-00607-006474020000070+ 81CBOVIX VIX OOPC 20171213 001000000007-00004+00181-00176-00140+00157+00365-00363-00235+ 82CBOVIX VIX OOPC 20171213 001000000249+00552-00551-00270+00273+00504-00082+08892+006831440002747+ 81CBOVIX VIX OOPP 20171213 001000000005-00005+00008+00011+00045-00028-00011+00012+00139- 82CBOVIX VIX OOPP 20171213 001000000125-00012+00012+00295-00292-00004+00296-00992-006469860000125+ 81CBOVIX VIX OOPC 20171213 001050000009-00006+00172-00164-00123+00142+00351-00347-00206+ 82CBOVIX VIX OOPC 20171213 001050000219+00536-00534-00237+00240+00499-00073+08164+007677080002421+ 81CBOVIX VIX OOPP 20171213 001050000007-00007+00016+00024+00063-00044-00025+00029+00169- 82CBOVIX VIX OOPP 20171213 001050000157-00028+00030+00328-00325-00009+00305-01764-007426950000299+ 81CBOVIX VIX OOPC 20171213 001100000010-00008+00164-00152-00109+00129+00337-00330-00181+ 82CBOVIX VIX OOPC 20171213 001100000193+00518-00515-00208+00211+00493-00064+07497+008156240002120+ 81CBOVIX VIX OOPP 20171213 001100000009-00009+00025+00037+00077-00058-00040+00046+00195- 82CBOVIX VIX OOPP 20171213 001100000183-00046+00049+00358-00355-00015+00314-02455-007948830000497+ 81CBOVIX VIX OOPC 20171213 001150000011-00009+00155-00140-00097+00116+00322-00312-00159+ 82CBOVIX VIX OOPC 20171213 001150000169+00500-00495-00181+00183+00487-00055+06860+008443490001843+ 81CBOVIX VIX OOPP 20171213 001150000010-00010+00034+00049+00090-00071-00055+00064+00217- 82CBOVIX VIX OOPP 20171213 001150000207-00065+00069+00385-00383-00022+00323-03109-008258180000719+ 81CBOVIX VIX OOPC 20171213 001200000012-00010+00145-00127-00086+00105+00304-00291-00141+ 82CBOVIX VIX OOPC 20171213 001200000151+00477-00469-00161+00163+00478-00049+06231+008998330001643+ 81CBOVIX VIX OOPP 20171213 001200000010-00011+00044+00062+00101-00083-00073+00086+00235- 82CBOVIX VIX OOPP 20171213 001200000226-00088+00096+00405-00403-00031+00329-03753-008825480001019+ 81CBOVIX VIX OOPC 20171213 001250000012-00010+00136-00115-00076+00094+00287-00271-00125+ 82CBOVIX VIX OOPC 20171213 001250000134+00454-00444-00142+00144+00468-00043+05663+009336250001450+ 81CBOVIX VIX OOPP 20171213 001250000011-00012+00053+00074+00111-00093-00091+00106+00252- 82CBOVIX VIX OOPP 20171213 001250000243-00111+00121+00424-00422-00040+00335-04332-009169460001325+ 81CBOVIX VIX OOPC 20171213 001300000012-00011+00127-00105-00068+00085+00270-00251-00112+ 82CBOVIX VIX OOPC 20171213 001300000120+00431-00417-00128+00130+00458-00039+05157+009790800001305+ 81CBOVIX VIX OOPP 20171213 001300000011-00012+00062+00085+00119-00102-00108+00127+00265- 82CBOVIX VIX OOPP 20171213 001300000257-00135+00148+00438-00436-00050+00339-04847-009626200001680+ 81CBOVIX VIX OOPC 20171213 001350000012-00011+00119-00095-00061+00077+00254-00232-00100+ 82CBOVIX VIX OOPC 20171213 001350000108+00409-00392-00114+00116+00447-00035+04696+010114850001166+ 81CBOVIX VIX OOPP 20171213 001350000011-00012+00071+00095+00126-00110-00124+00146+00276- 82CBOVIX VIX OOPP 20171213 001350000269-00157+00174+00452-00450-00061+00343-05316-009949850002040+ 81CBOVIX VIX OOPC 20171213 001400000012-00011+00111-00086-00054+00069+00238-00215-00089+ 82CBOVIX VIX OOPC 20171213 001400000095+00387-00367-00101+00102+00437-00031+04258+010292230001027+ 81CBOVIX VIX OOPP 20171213 001400000010-00012+00079+00104+00133-00118-00140+00164+00288- 82CBOVIX VIX OOPP 20171213 001400000282-00179+00199+00465-00464-00072+00347-05762-010124710002401+ 81CBOVIX VIX OOPC 20171213 001450000012-00010+00104-00078-00049+00063+00224-00198-00080+ 82CBOVIX VIX OOPC 20171213 001450000087+00366-00343-00091+00093+00425-00028+03896+010638290000932+ 81CBOVIX VIX OOPP 20171213 001450000010-00012+00087+00112+00139-00125-00155+00180+00296- 82CBOVIX VIX OOPP 20171213 001450000291-00201+00223+00475-00473-00083+00350-06129-010466960002805+ 81CBOVIX VIX OOPC 20171213 001500000011-00010+00097-00071-00045+00059+00211-00184-00074+ 82CBOVIX VIX OOPC 20171213 001500000080+00346-00321-00085+00086+00413-00026+03600+011070180000865+ 81CBOVIX VIX OOPP 20171213 001500000010-00011+00093+00119+00143-00129-00168+00195+00303- 82CBOVIX VIX OOPP 20171213 001500000297-00221+00245+00481-00480-00096+00352-06430-010894400003237+ 81CBOVIX VIX OOPC 20171213 001600000011-00009+00086-00060-00038+00050+00187-00158-00062+ 82CBOVIX VIX OOPC 20171213 001600000067+00310-00282-00071+00072+00389-00022+03065+011680920000730+ 81CBOVIX VIX OOPP 20171213 001600000009-00011+00105+00131+00150-00138-00193+00221+00315- 82CBOVIX VIX OOPP 20171213 001600000310-00258+00286+00495-00494-00120+00356-06971-011493280004101+ 81CBOVIX VIX OOPC 20171213 001700000010-00009+00076-00051-00032+00043+00166-00137-00054+ 82CBOVIX VIX OOPC 20171213 001700000058+00279-00248-00061+00062+00365-00019+02651+012277750000630+ 81CBOVIX VIX OOPP 20171213 001700000008-00010+00115+00140+00156-00145-00213+00243+00323- 82CBOVIX VIX OOPP 20171213 001700000319-00289+00320+00505-00504-00143+00359-07391-012076270005000+ 81CBOVIX VIX OOPC 20171213 001800000009-00008+00067-00043-00027+00037+00148-00118-00045+ 82CBOVIX VIX OOPC 20171213 001800000049+00250-00218-00052+00052+00343-00016+02270+012646670000530+ 81CBOVIX VIX OOPP 20171213 001800000008-00009+00124+00148+00161-00151-00232+00261+00332- 82CBOVIX VIX OOPP 20171213 001800000328-00319+00351+00514-00513-00166+00362-07777-012427150005899+ 81CBOVIX VIX OOPC 20171213 001900000008-00007+00060-00037-00023+00032+00132-00103-00039+ 82CBOVIX VIX OOPC 20171213 001900000042+00225-00193-00044+00045+00321-00014+01973+013051460000456+ 81CBOVIX VIX OOPP 20171213 001900000007-00009+00131+00154+00165-00156-00248+00277+00338- 82CBOVIX VIX OOPP 20171213 001900000335-00344+00377+00521-00521-00188+00364-08079-012812530006824+ 81CBOVIX VIX OOPC 20171213 002000000008-00007+00054-00032-00020+00028+00119-00091-00034+ 82CBOVIX VIX OOPC 20171213 002000000037+00204-00171-00039+00039+00301-00012+01730+013440080000398+ 81CBOVIX VIX OOPP 20171213 002000000006-00008+00138+00159+00168-00160-00262+00290+00343- 82CBOVIX VIX OOPP 20171213 002000000340-00366+00399+00527-00527-00209+00366-08324-013180140007765+ 81CBOVIX VIX OOPC 20171213 002100000007-00006+00048-00027-00017+00024+00106-00079-00029+ 82CBOVIX VIX OOPC 20171213 002100000032+00184-00151-00033+00034+00281-00010+01500+013686670000340+ 81CBOVIX VIX OOPP 20171213 002100000005-00007+00144+00164+00171-00164-00275+00302+00348- 82CBOVIX VIX OOPP 20171213 002100000346-00387+00419+00533-00532-00228+00368-08558-013400250008705+ 81CBOVIX VIX OOPC 20171213 002200000006-00005+00042-00023-00014+00020+00094-00068-00024+ 82CBOVIX VIX OOPC 20171213 002200000026+00164-00132-00027+00028+00262-00008+01276+013787670000281+ 81CBOVIX VIX OOPP 20171213 002200000005-00007+00150+00168+00174-00168-00287+00313+00353- 82CBOVIX VIX OOPP 20171213 002200000351-00407+00439+00539-00538-00248+00370-08788-013466120009646+ 81CBOVIX VIX OOPC 20171213 002300000006-00005+00039-00021-00013+00019+00087-00062-00022+ 82CBOVIX VIX OOPC 20171213 002300000024+00152-00121-00026+00026+00247-00008+01174+014275750000262+ 81CBOVIX VIX OOPP 20171213 002300000004-00006+00153+00170+00175-00170-00295+00319+00355- 82CBOVIX VIX OOPP 20171213 002300000353-00419+00450+00540-00540-00264+00370-08890-013933910010626+ 81CBOVIX VIX OOPC 20171213 002400000006-00005+00036-00019-00012+00017+00080-00056-00021+ 82CBOVIX VIX OOPC 20171213 002400000023+00141-00110-00024+00024+00232-00007+01079+014698810000243+ 81CBOVIX VIX OOPP 20171213 002400000004-00006+00156+00172+00176-00171-00301+00325+00357- 82CBOVIX VIX OOPP 20171213 002400000355-00431+00461+00542-00542-00279+00371-08986-014334660011605+ 81CBOVIX VIX OOPC 20171213 002500000005-00005+00033-00017-00011+00016+00074-00052-00019+ 82CBOVIX VIX OOPC 20171213 002500000021+00130-00101-00022+00022+00218-00007+00990+015060830000224+ 81CBOVIX VIX OOPP 20171213 002500000004-00006+00159+00174+00177-00172-00307+00330+00358- 82CBOVIX VIX OOPP 20171213 002500000357-00441+00470+00544-00544-00293+00371-09076-014671740012585+ 81CBOVIX VIX OOPC 20171213 003000000004-00003+00021-00010-00006+00009+00048-00031-00011+ 82CBOVIX VIX OOPC 20171213 003000000012+00086-00062-00013+00013+00160-00004+00589+015995400000129+ 81CBOVIX VIX OOPP 20171213 003000000002-00004+00171+00182+00182-00179-00335+00351+00366- 82CBOVIX VIX OOPP 20171213 003000000365-00488+00511+00553-00553-00355+00374-09486-015398760017485+ 81CBOVIX VIX OOPC 20171213 003500000003-00002+00016-00007-00005+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20171213 003500000009+00066-00046-00010+00010+00125-00003+00447+017350880000101+ 81CBOVIX VIX OOPP 20171213 003500000001-00003+00176+00184+00183-00181-00346+00359+00369- 82CBOVIX VIX OOPP 20171213 003500000368-00509+00527+00556-00556-00391+00375-09628-016589120022451+ 81CBOVIX VIX OOPC 20171213 004000000002-00001+00010-00004-00003+00004+00023-00013-00005+ 82CBOVIX VIX OOPC 20171213 004000000005+00043-00028-00005+00005+00091-00002+00253+017347900000053+ 81CBOVIX VIX OOPP 20171213 004000000000+00002+00183+00188+00185-00185-00362+00370+00373- 82CBOVIX VIX OOPP 20171213 004000000373-00535+00548+00561-00561-00431+00376-09836-015982590027397+ 81CBOVIX VIX OOPC 20171213 004500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20171213 004500000003+00028-00017-00003+00003+00066-00001+00146+017345670000029+ 81CBOVIX VIX OOPP 20171213 004500000001+00002+00188+00189+00187-00187-00374+00376+00375- 82CBOVIX VIX OOPP 20171213 004500000375-00556+00562+00563-00563-00470+00377-09961-014155200032367+ 81CBOVIX VIX OOPC 20171220 000850000004-00000-00122-00121-00110+00118+00243-00242-00215+ 82CBOVIX VIX OOPC 20171220 000850000228+00364-00364-00303+00319+00328-00123+09706+006562900004101+ 81CBOVIX VIX OOPP 20171220 000850000002-00001+00001+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP 20171220 000850000011-00002+00002+00056-00039-00001+00205-00197-006040250000020+ 81CBOVIX VIX OOPC 20171220 000900000005-00001+00122-00119-00105+00116+00241-00240-00203+ 82CBOVIX VIX OOPC 20171220 000900000219+00362-00361-00281+00299+00327-00109+09533+006367750003624+ 81CBOVIX VIX OOPP 20171220 000900000003-00002+00001+00004+00013-00003-00003+00004+00036- 82CBOVIX VIX OOPP 20171220 000900000020-00004+00004+00079-00062-00001+00220-00380-006038840000041+ 81CBOVIX VIX OOPC 20171220 000950000006-00002+00120-00116-00099+00113+00238-00236-00189+ 82CBOVIX VIX OOPC 20171220 000950000207+00359-00358-00256+00274+00326-00095+09261+006256940003162+ 81CBOVIX VIX OOPP 20171220 000950000004-00004+00003+00007+00020-00006-00006+00008+00051- 82CBOVIX VIX OOPP 20171220 000950000033-00007+00008+00106-00088-00002+00233-00663-006037210000079+ 81CBOVIX VIX OOPC 20171220 001000000009-00005+00116-00108-00088+00106+00231-00226-00168+ 82CBOVIX VIX OOPC 20171220 001000000188+00349-00346-00227+00243+00322-00084+08644+006988410002790+ 81CBOVIX VIX OOPP 20171220 001000000007-00006+00007+00015+00031-00013-00014+00019+00072- 82CBOVIX VIX OOPP 20171220 001000000053-00017+00020+00136-00120-00006+00245-01304-006851460000207+ 81CBOVIX VIX OOPC 20171220 001050000010-00007+00112-00100-00079+00100+00223-00215-00151+ 82CBOVIX VIX OOPC 20171220 001050000171+00339-00334-00201+00216+00319-00073+08097+007139740002419+ 81CBOVIX VIX OOPP 20171220 001050000008-00008+00011+00023+00040-00020-00021+00029+00090- 82CBOVIX VIX OOPP 20171220 001050000070-00027+00032+00163-00148-00010+00256-01861-007030710000334+ 81CBOVIX VIX OOPC 20171220 001100000012-00009+00107-00090-00070+00092+00211-00199-00134+ 82CBOVIX VIX OOPC 20171220 001100000154+00322-00314-00178+00192+00311-00065+07385+007905810002168+ 81CBOVIX VIX OOPP 20171220 001100000010-00010+00017+00033+00050-00028-00033+00046+00108- 82CBOVIX VIX OOPP 20171220 001100000088-00044+00052+00185-00171-00017+00263-02585-007815120000583+ 81CBOVIX VIX OOPC 20171220 001150000012-00010+00101-00081-00062+00084+00200-00184-00120+ 82CBOVIX VIX OOPC 20171220 001150000139+00307-00294-00159+00172+00303-00058+06764+008392490001932+ 81CBOVIX VIX OOPP 20171220 001150000011-00012+00022+00042+00058-00035-00045+00061+00122- 82CBOVIX VIX OOPP 20171220 001150000103-00060+00072+00205-00192-00025+00270-03214-008310460000847+ 81CBOVIX VIX OOPC 20171220 001200000013-00011+00095-00073-00055+00078+00189-00170-00107+ 82CBOVIX VIX OOPC 20171220 001200000125+00291-00275-00142+00154+00295-00052+06194+008749080001718+ 81CBOVIX VIX OOPP 20171220 001200000011-00013+00028+00050+00065-00042-00056+00075+00135- 82CBOVIX VIX OOPP 20171220 001200000117-00075+00091+00222-00210-00034+00277-03790-008671730001132+ 81CBOVIX VIX OOPC 20171220 001250000013-00011+00090-00065-00049+00071+00178-00156-00096+ 82CBOVIX VIX OOPC 20171220 001250000113+00275-00256-00127+00138+00286-00046+05672+009155220001546+ 81CBOVIX VIX OOPP 20171220 001250000011-00013+00034+00058+00071-00049-00067+00089+00146- 82CBOVIX VIX OOPP 20171220 001250000128-00091+00110+00237-00226-00043+00282-04318-009080280001459+ 81CBOVIX VIX OOPC 20171220 001300000013-00012+00085-00059-00044+00066+00167-00143-00087+ 82CBOVIX VIX OOPC 20171220 001300000104+00260-00238-00116+00127+00276-00043+05217+009679200001422+ 81CBOVIX VIX OOPP 20171220 001300000012-00013+00039+00065+00076-00054-00078+00102+00154- 82CBOVIX VIX OOPP 20171220 001300000138-00107+00129+00248-00237-00053+00286-04776-009605160001834+ 81CBOVIX VIX OOPC 20171220 001350000013-00012+00080-00053-00040+00061+00158-00131-00080+ 82CBOVIX VIX OOPC 20171220 001350000095+00246-00221-00106+00116+00266-00039+04806+010056590001298+ 81CBOVIX VIX OOPP 20171220 001350000012-00013+00044+00070+00080-00059-00087+00114+00162- 82CBOVIX VIX OOPP 20171220 001350000147-00121+00146+00258-00248-00063+00289-05190-009982520002209+ 81CBOVIX VIX OOPC 20171220 001400000013-00012+00075-00048-00036+00056+00148-00121-00072+ 82CBOVIX VIX OOPC 20171220 001400000087+00232-00205-00096+00105+00256-00035+04422+010311830001174+ 81CBOVIX VIX OOPP 20171220 001400000011-00013+00049+00076+00084-00064-00097+00124+00170- 82CBOVIX VIX OOPP 20171220 001400000155-00135+00162+00268-00259-00073+00293-05577-010237000002585+ 81CBOVIX VIX OOPC 20171220 001450000013-00011+00071-00043-00033+00052+00140-00111-00066+ 82CBOVIX VIX OOPC 20171220 001450000080+00219-00191-00088+00097+00246-00032+04091+010638450001079+ 81CBOVIX VIX OOPP 20171220 001450000011-00013+00053+00080+00087-00068-00105+00134+00176- 82CBOVIX VIX OOPP 20171220 001450000162-00148+00176+00276-00268-00082+00296-05911-010562350002989+ 81CBOVIX VIX OOPC 20171220 001500000013-00011+00067-00040-00030+00049+00132-00103-00061+ 82CBOVIX VIX OOPC 20171220 001500000074+00207-00178-00081+00089+00237-00030+03798+010963730000998+ 81CBOVIX VIX OOPP 20171220 001500000011-00013+00057+00084+00090-00071-00113+00142+00181- 82CBOVIX VIX OOPP 20171220 001500000168-00160+00189+00283-00275-00092+00298-06205-010886000003407+ 81CBOVIX VIX OOPC 20171220 001600000012-00011+00060-00033-00025+00043+00118-00088-00052+ 82CBOVIX VIX OOPC 20171220 001600000064+00186-00155-00070+00077+00218-00026+03294+011531940000858+ 81CBOVIX VIX OOPP 20171220 001600000010-00012+00064+00091+00095-00077-00127+00157+00190- 82CBOVIX VIX OOPP 20171220 001600000178-00181+00212+00295-00287-00111+00303-06712-011450010004266+ 81CBOVIX VIX OOPC 20171220 001700000011-00010+00054-00028-00022+00038+00106-00077-00045+ 82CBOVIX VIX OOPC 20171220 001700000056+00168-00136-00061+00067+00202-00023+02894+012083840000752+ 81CBOVIX VIX OOPP 20171220 001700000010-00012+00070+00096+00099-00082-00139+00169+00197- 82CBOVIX VIX OOPP 20171220 001700000186-00199+00231+00303-00297-00128+00306-07114-011996960005159+ 81CBOVIX VIX OOPC 20171220 001800000011-00009+00049-00024-00019+00034+00097-00068-00040+ 82CBOVIX VIX OOPC 20171220 001800000050+00153-00121-00054+00060+00186-00020+02579+012630570000672+ 81CBOVIX VIX OOPP 20171220 001800000009-00011+00075+00099+00101-00086-00149+00178+00202- 82CBOVIX VIX OOPP 20171220 001800000192-00215+00247+00310-00304-00143+00308-07432-012538370006077+ 81CBOVIX VIX OOPC 20171220 001900000010-00009+00045-00021-00016+00030+00088-00059-00035+ 82CBOVIX VIX OOPC 20171220 001900000044+00139-00107-00047+00053+00172-00018+02287+013021960000592+ 81CBOVIX VIX OOPP 20171220 001900000008-00011+00079+00103+00104-00090-00158+00186+00207- 82CBOVIX VIX OOPP 20171220 001900000198-00229+00261+00317-00311-00157+00311-07725-012923360006996+ 81CBOVIX VIX OOPC 20171220 002000000009-00008+00040-00018-00014+00027+00079-00052-00030+ 82CBOVIX VIX OOPC 20171220 002000000039+00126-00094-00041+00046+00159-00015+02011+013269400000512+ 81CBOVIX VIX OOPP 20171220 002000000008-00010+00084+00106+00106-00094-00167+00194+00212- 82CBOVIX VIX OOPP 20171220 002000000204-00242+00273+00323-00318-00170+00313-08003-013162870007914+ 81CBOVIX VIX OOPC 20171220 002100000009-00008+00037-00016-00012+00024+00072-00046-00027+ 82CBOVIX VIX OOPC 20171220 002100000035+00115-00085-00037+00041+00148-00014+01814+013649530000462+ 81CBOVIX VIX OOPP 20171220 002100000007-00009+00087+00108+00108-00096-00173+00199+00215- 82CBOVIX VIX OOPP 20171220 002100000207-00253+00283+00327-00323-00182+00314-08201-013535780008862+ 81CBOVIX VIX OOPC 20171220 002200000008-00007+00034-00014-00011+00022+00067-00042-00025+ 82CBOVIX VIX OOPC 20171220 002200000032+00107-00077-00034+00038+00138-00013+01660+014058700000424+ 81CBOVIX VIX OOPP 20171220 002200000007-00009+00090+00110+00109-00098-00179+00204+00217- 82CBOVIX VIX OOPP 20171220 002200000210-00261+00291+00330-00326-00192+00316-08356-013938050009824+ 81CBOVIX VIX OOPC 20171220 002300000008-00007+00032-00012-00010+00020+00062-00038-00023+ 82CBOVIX VIX OOPC 20171220 002300000029+00099-00070-00031+00035+00128-00012+01514+014390000000387+ 81CBOVIX VIX OOPP 20171220 002300000006-00008+00092+00111+00110-00100-00184+00208+00220- 82CBOVIX VIX OOPP 20171220 002300000213-00269+00298+00333-00330-00202+00317-08502-014261550010785+ 81CBOVIX VIX OOPC 20171220 002400000007-00006+00029-00011-00009+00019+00057-00034-00020+ 82CBOVIX VIX OOPC 20171220 002400000027+00091-00064-00028+00031+00119-00010+01375+014647160000350+ 81CBOVIX VIX OOPP 20171220 002400000006-00008+00095+00113+00111-00102-00189+00212+00222- 82CBOVIX VIX OOPP 20171220 002400000216-00277+00304+00336-00333-00210+00318-08643-014509720011746+ 81CBOVIX VIX OOPC 20171220 002500000007-00006+00027-00010-00008+00017+00052-00031-00018+ 82CBOVIX VIX OOPC 20171220 002500000024+00084-00057-00025+00028+00111-00009+01240+014831620000312+ 81CBOVIX VIX OOPP 20171220 002500000005-00008+00097+00114+00112-00104-00194+00215+00224- 82CBOVIX VIX OOPP 20171220 002500000219-00285+00311+00339-00336-00219+00319-08778-014683590012707+ 81CBOVIX VIX OOPC 20171220 002600000007-00006+00025-00009-00007+00016+00049-00028-00017+ 82CBOVIX VIX OOPC 20171220 002600000022+00078-00053-00023+00026+00104-00009+01152+015142570000291+ 81CBOVIX VIX OOPP 20171220 002600000005-00007+00099+00115+00113-00105-00197+00218+00225- 82CBOVIX VIX OOPP 20171220 002600000220-00290+00315+00341-00338-00226+00320-08867-014986200013685+ 81CBOVIX VIX OOPC 20171220 002700000006-00005+00024-00008-00007+00015+00046-00026-00016+ 82CBOVIX VIX OOPC 20171220 002700000021+00073-00049-00021+00024+00098-00008+01067+015405990000270+ 81CBOVIX VIX OOPP 20171220 002700000004-00007+00100+00116+00114-00106-00200+00220+00227- 82CBOVIX VIX OOPP 20171220 002700000222-00295+00319+00343-00340-00232+00320-08953-015240350014662+ 81CBOVIX VIX OOPC 20171220 002800000006-00005+00022-00007-00006+00013+00043-00024-00014+ 82CBOVIX VIX OOPC 20171220 002800000019+00068-00045-00020+00022+00092-00007+00985+015623290000248+ 81CBOVIX VIX OOPP 20171220 002800000004-00007+00102+00116+00114-00107-00203+00222+00228- 82CBOVIX VIX OOPP 20171220 002800000223-00300+00323+00345-00342-00238+00321-09035-015447220015639+ 81CBOVIX VIX OOPC 20171220 002900000006-00005+00020-00007-00005+00012+00040-00022-00013+ 82CBOVIX VIX OOPC 20171220 002900000017+00064-00041-00018+00020+00086-00007+00905+015795000000227+ 81CBOVIX VIX OOPP 20171220 002900000004-00006+00104+00117+00115-00108-00206+00224+00229- 82CBOVIX VIX OOPP 20171220 002900000225-00305+00327+00346-00344-00244+00322-09116-015607020016616+ 81CBOVIX VIX OOPC 20171220 003000000005-00004+00019-00006-00005+00011+00037-00020-00012+ 82CBOVIX VIX OOPC 20171220 003000000016+00059-00038-00016+00018+00081-00006+00827+015920700000206+ 81CBOVIX VIX OOPP 20171220 003000000003-00006+00105+00118+00115-00109-00209+00226+00230- 82CBOVIX VIX OOPP 20171220 003000000227-00309+00331+00348-00346-00250+00322-09195-015718840017594+ 81CBOVIX VIX OOPC 20171220 003250000004-00004+00015-00004-00004+00009+00030-00015-00009+ 82CBOVIX VIX OOPC 20171220 003250000012+00048-00029-00012+00014+00067-00005+00635+016019750000152+ 81CBOVIX VIX OOPP 20171220 003250000002-00005+00109+00120+00117-00112-00217+00231+00233- 82CBOVIX VIX OOPP 20171220 003250000230-00321+00339+00352-00350-00263+00324-09390-015769690020037+ 81CBOVIX VIX OOPC 20171220 003500000004-00003+00013-00003-00003+00007+00025-00012-00007+ 82CBOVIX VIX OOPC 20171220 003500000010+00041-00024-00010+00011+00058-00004+00529+016383790000126+ 81CBOVIX VIX OOPP 20171220 003500000002-00005+00111+00120+00117-00113-00221+00234+00235- 82CBOVIX VIX OOPP 20171220 003500000232-00328+00344+00354-00353-00273+00325-09497-016092330022507+ 81CBOVIX VIX OOPC 20171220 003750000003-00003+00012-00003-00002+00007+00023-00011-00006+ 82CBOVIX VIX OOPC 20171220 003750000009+00037-00021-00009+00010+00052-00003+00471+016906020000114+ 81CBOVIX VIX OOPP 20171220 003750000001-00004+00113+00121+00118-00114-00224+00235+00236- 82CBOVIX VIX OOPP 20171220 003750000234-00333+00347+00355-00354-00279+00325-09555-016583540024991+ 81CBOVIX VIX OOPC 20171220 004000000003-00002+00010-00002-00002+00006+00020-00009-00006+ 82CBOVIX VIX OOPC 20171220 004000000008+00033-00019-00008+00009+00046-00003+00417+017326620000101+ 81CBOVIX VIX OOPP 20171220 004000000001-00004+00114+00121+00118-00115-00226+00237+00237- 82CBOVIX VIX OOPP 20171220 004000000235-00337+00350+00356-00355-00285+00325-09610-016967130027475+ 81CBOVIX VIX OOPC 20171220 004250000003-00002+00009-00002-00002+00005+00018-00008-00005+ 82CBOVIX VIX OOPC 20171220 004250000007+00029-00016-00007+00008+00041-00003+00365+017649480000088+ 81CBOVIX VIX OOPP 20171220 004250000001-00004+00115+00122+00118-00115-00229+00238+00237- 82CBOVIX VIX OOPP 20171220 004250000236-00340+00352+00357-00356-00290+00326-09663-017244210029958+ 81CBOVIX VIX OOPC 20171220 004500000002-00002+00008-00002-00002+00004+00016-00007-00004+ 82CBOVIX VIX OOPC 20171220 004500000006+00025-00014-00006+00007+00037-00002+00314+017873800000075+ 81CBOVIX VIX OOPP 20171220 004500000000-00003+00116+00122+00119-00116-00231+00239+00238- 82CBOVIX VIX OOPP 20171220 004500000237-00344+00355+00358-00358-00295+00326-09714-017409440032442+ 81CBOVIX VIX OOPC 20171220 004750000002-00002+00007-00001-00001+00004+00014-00006-00004+ 82CBOVIX VIX OOPC 20171220 004750000005+00022-00012-00005+00006+00032-00002+00265+017992790000063+ 81CBOVIX VIX OOPP 20171220 004750000000-00003+00117+00122+00119-00117-00233+00240+00239- 82CBOVIX VIX OOPP 20171220 004750000238-00348+00357+00359-00359-00300+00326-09765-017447610034926+ 81CBOVIX VIX OOPC 20171220 005000000002-00001+00006-00001-00001+00003+00011-00005-00003+ 82CBOVIX VIX OOPC 20171220 005000000004+00019-00010-00004+00005+00028-00001+00216+017992380000050+ 81CBOVIX VIX OOPP 20171220 005000000000+00003+00119+00123+00119-00118-00236+00241+00239- 82CBOVIX VIX OOPP 20171220 005000000238-00351+00359+00360-00360-00305+00327-09816-017327660037410+ 81CBOVIX VIX OOPC 20171220 005500000001-00001+00004-00001-00001+00002+00008-00003-00002+ 82CBOVIX VIX OOPC 20171220 005500000003+00013-00006-00003+00003+00021-00001+00146+017991690000032+ 81CBOVIX VIX OOPP 20171220 005500000001+00002+00120+00123+00120-00119-00239+00243+00240- 82CBOVIX VIX OOPP 20171220 005500000240-00357+00362+00362-00361-00313+00327-09890-016981520042385+ 81CBOVIX VIX OOPC 20171220 006000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20171220 006000000002+00010-00004-00002+00002+00016-00001+00100+017991120000021+ 81CBOVIX VIX OOPP 20171220 006000000001+00002+00122+00123+00120-00119-00242+00244+00241- 82CBOVIX VIX OOPP 20171220 006000000241-00361+00365+00363-00362-00319+00328-09941-016356180047367+ 81CBOVIX VIX OOPC 20171220 006500000001-00001+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20171220 006500000001+00007-00003-00001+00001+00012-00000+00069+017990650000014+ 81CBOVIX VIX OOPP 20171220 006500000002+00002+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171220 006500000241-00365+00366+00363-00363-00326+00328-09978-014492450052353+ 81CBOVIX VIX OOPC 20171220 007000000001-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC 20171220 007000000001+00005-00002-00001+00001+00009-00000+00048+017990230000010+ 81CBOVIX VIX OOPP 20171220 007000000001+00001+00123+00123+00120-00120-00244+00245+00242- 82CBOVIX VIX OOPP 20171220 007000000242-00365+00366+00364-00364-00327+00328-09981-014492450057341+ 81CBOVIX VIX OOPC 20180117 000900000005-00003-00125-00125-00113+00118+00246-00246-00225+ 82CBOVIX VIX OOPC 20180117 000900000237+00368-00368-00326+00345+00329-00145+09896+004279090004820+ 81CBOVIX VIX OOPP 20180117 000900000004-00003+00000+00004+00011-00001-00002+00004+00026- 82CBOVIX VIX OOPP 20180117 000900000010-00003+00004+00052-00030-00001+00182-00303-005678310000044+ 81CBOVIX VIX OOPC 20180117 001000000009-00001+00124-00118-00099+00115+00242-00238-00196+ 82CBOVIX VIX OOPC 20180117 001000000219+00361-00360-00277+00303+00327-00117+09373+005210640003903+ 81CBOVIX VIX OOPP 20180117 001000000007-00006+00002+00010+00022-00004-00007+00011+00048- 82CBOVIX VIX OOPP 20180117 001000000024-00010+00012+00089-00063-00004+00209-00743-005683680000125+ 81CBOVIX VIX OOPC 20180117 001100000014-00007+00119-00103-00081+00107+00229-00218-00163+ 82CBOVIX VIX OOPC 20180117 001100000191+00344-00337-00228+00254+00319-00095+08395+006086230003159+ 81CBOVIX VIX OOPP 20180117 001100000011-00011+00007+00024+00038-00012-00019+00031+00078- 82CBOVIX VIX OOPP 20180117 001100000050-00026+00034+00134-00108-00011+00232-01650-006337690000378+ 81CBOVIX VIX OOPC 20180117 001200000017-00012+00110-00085-00065+00096+00212-00190-00134+ 82CBOVIX VIX OOPC 20180117 001200000164+00319-00302-00188+00213+00306-00079+07297+007046510002631+ 81CBOVIX VIX OOPP 20180117 001200000014-00016+00015+00041+00053-00022-00036+00058+00106- 82CBOVIX VIX OOPP 20180117 001200000076-00051+00068+00173-00148-00025+00247-02703-007233010000847+ 81CBOVIX VIX OOPC 20180117 001300000019-00014+00102-00070-00053+00086+00194-00164-00113+ 82CBOVIX VIX OOPC 20180117 001300000141+00293-00267-00159+00181+00289-00067+06356+007815280002233+ 81CBOVIX VIX OOPP 20180117 001300000015-00018+00023+00056+00065-00032-00053+00083+00127- 82CBOVIX VIX OOPP 20180117 001300000098-00076+00102+00202-00179-00041+00259-03619-007979550001447+ 81CBOVIX VIX OOPC 20180117 001400000020-00016+00094-00058-00044+00076+00177-00142-00096+ 82CBOVIX VIX OOPC 20180117 001400000123+00269-00236-00135+00156+00272-00057+05570+008420030001915+ 81CBOVIX VIX OOPP 20180117 001400000016-00019+00031+00067+00074-00041-00070+00105+00143- 82CBOVIX VIX OOPP 20180117 001400000116-00100+00133+00225-00204-00058+00269-04388-008576180002126+ 81CBOVIX VIX OOPC 20180117 001500000020-00016+00086-00048-00037+00069+00162-00124-00083+ 82CBOVIX VIX OOPC 20180117 001500000109+00246-00208-00117+00136+00254-00050+04920+008977780001671+ 81CBOVIX VIX OOPP 20180117 001500000016-00020+00039+00077+00081-00049-00084+00123+00156- 82CBOVIX VIX OOPP 20180117 001500000130-00122+00160+00242-00223-00076+00276-05026-009132170002879+ 81CBOVIX VIX OOPC 20180117 001600000019-00016+00080-00041-00031+00062+00149-00108-00072+ 82CBOVIX VIX OOPC 20180117 001600000096+00226-00185-00102+00119+00238-00044+04360+009382970001454+ 81CBOVIX VIX OOPP 20180117 001600000016-00020+00045+00084+00086-00056-00098+00138+00167- 82CBOVIX VIX OOPP 20180117 001600000143-00142+00183+00258-00240-00092+00283-05578-009539150003660+ 81CBOVIX VIX OOPC 20180117 001700000019-00016+00074-00035-00027+00056+00137-00095-00063+ 82CBOVIX VIX OOPC 20180117 001700000086+00208-00165-00091+00107+00222-00039+03912+009852200001299+ 81CBOVIX VIX OOPP 20180117 001700000015-00019+00051+00090+00091-00062-00109+00151+00175- 82CBOVIX VIX OOPP 20180117 001700000152-00159+00203+00269-00253-00108+00287-06019-010012130004503+ 81CBOVIX VIX OOPC 20180117 001800000018-00015+00068-00030-00024+00051+00127-00085-00057+ 82CBOVIX VIX OOPC 20180117 001800000078+00193-00148-00081+00096+00207-00035+03534+010269340001170+ 81CBOVIX VIX OOPP 20180117 001800000015-00019+00056+00095+00094-00066-00119+00161+00182- 82CBOVIX VIX OOPP 20180117 001800000161-00175+00219+00279-00263-00122+00291-06392-010434360005371+ 81CBOVIX VIX OOPC 20180117 001900000017-00015+00064-00026-00021+00047+00117-00076-00051+ 82CBOVIX VIX OOPC 20180117 001900000071+00179-00134-00073+00087+00194-00032+03209+010638340001058+ 81CBOVIX VIX OOPP 20180117 001900000014-00018+00061+00099+00097-00070-00128+00170+00188- 82CBOVIX VIX OOPP 20180117 001900000168-00188+00233+00287-00272-00135+00295-06712-010809420006257+ 81CBOVIX VIX OOPC 20180117 002000000017-00014+00059-00023-00018+00043+00109-00068-00046+ 82CBOVIX VIX OOPC 20180117 002000000065+00166-00121-00066+00079+00182-00029+02928+010973020000963+ 81CBOVIX VIX OOPP 20180117 002000000013-00018+00065+00102+00099-00074-00136+00178+00193- 82CBOVIX VIX OOPP 20180117 002000000174-00201+00246+00293-00280-00147+00297-06989-011150880007159+ 81CBOVIX VIX OOPC 20180117 002100000016-00013+00055-00020-00016+00039+00101-00061-00041+ 82CBOVIX VIX OOPC 20180117 002100000059+00154-00110-00060+00072+00170-00026+02663+011213710000867+ 81CBOVIX VIX OOPP 20180117 002100000013-00017+00069+00105+00102-00078-00144+00185+00197- 82CBOVIX VIX OOPP 20180117 002100000180-00212+00257+00300-00287-00158+00300-07250-011399660008060+ 81CBOVIX VIX OOPC 20180117 002200000015-00013+00052-00018-00014+00037+00095-00055-00037+ 82CBOVIX VIX OOPC 20180117 002200000054+00144-00100-00055+00066+00160-00024+02453+011505510000797+ 81CBOVIX VIX OOPP 20180117 002200000012-00017+00073+00107+00103-00081-00151+00190+00201- 82CBOVIX VIX OOPP 20180117 002200000184-00222+00266+00305-00293-00168+00302-07458-011699330008988+ 81CBOVIX VIX OOPC 20180117 002300000015-00012+00048-00016-00013+00034+00089-00050-00034+ 82CBOVIX VIX OOPC 20180117 002300000050+00135-00092-00050+00060+00150-00022+02253+011728350000727+ 81CBOVIX VIX OOPP 20180117 002300000011-00016+00076+00109+00105-00083-00157+00195+00204- 82CBOVIX VIX OOPP 20180117 002300000188-00231+00275+00310-00299-00178+00305-07656-011931170009916+ 81CBOVIX VIX OOPC 20180117 002400000014-00012+00045-00014-00011+00031+00082-00045-00031+ 82CBOVIX VIX OOPC 20180117 002400000045+00126-00083-00045+00055+00141-00020+02059+011886120000658+ 81CBOVIX VIX OOPP 20180117 002400000011-00015+00079+00111+00106-00086-00163+00200+00208- 82CBOVIX VIX OOPP 20180117 002400000193-00240+00283+00314-00304-00187+00307-07847-012099370010843+ 81CBOVIX VIX OOPC 20180117 002500000013-00011+00042-00012-00010+00029+00077-00041-00028+ 82CBOVIX VIX OOPC 20180117 002500000042+00118-00076-00041+00050+00133-00018+01897+012065400000601+ 81CBOVIX VIX OOPP 20180117 002500000010-00015+00082+00112+00108-00088-00168+00204+00210- 82CBOVIX VIX OOPP 20180117 002500000196-00248+00290+00318-00309-00195+00308-08007-012289100011784+ 81CBOVIX VIX OOPC 20180117 002600000013-00010+00040-00011-00009+00026+00072-00037-00025+ 82CBOVIX VIX OOPC 20180117 002600000038+00110-00070-00037+00046+00125-00016+01738+012191570000545+ 81CBOVIX VIX OOPP 20180117 002600000009-00014+00085+00114+00109-00090-00173+00208+00213- 82CBOVIX VIX OOPP 20180117 002600000200-00256+00296+00322-00313-00203+00310-08163-012427290012726+ 81CBOVIX VIX OOPC 20180117 002700000012-00010+00037-00010-00008+00025+00068-00034-00023+ 82CBOVIX VIX OOPC 20180117 002700000035+00103-00064-00035+00042+00118-00015+01615+012372320000505+ 81CBOVIX VIX OOPP 20180117 002700000009-00014+00087+00115+00110-00092-00177+00211+00215- 82CBOVIX VIX OOPP 20180117 002700000203-00262+00302+00325-00317-00210+00311-08285-012619000013683+ 81CBOVIX VIX OOPC 20180117 002800000012-00010+00035-00009-00007+00023+00064-00032-00022+ 82CBOVIX VIX OOPC 20180117 002800000033+00098-00060-00032+00040+00112-00014+01514+012575240000473+ 81CBOVIX VIX OOPP 20180117 002800000008-00013+00089+00116+00110-00094-00181+00213+00217- 82CBOVIX VIX OOPP 20180117 002800000205-00268+00306+00327-00319-00216+00312-08385-012832220014648+ 81CBOVIX VIX OOPC 20180117 002900000011-00009+00033-00008-00007+00022+00061-00029-00020+ 82CBOVIX VIX OOPC 20180117 002900000031+00092-00056-00030+00037+00106-00013+01415+012744460000441+ 81CBOVIX VIX OOPP 20180117 002900000008-00013+00090+00117+00111-00095-00184+00216+00218- 82CBOVIX VIX OOPP 20180117 002900000207-00273+00310+00329-00322-00221+00313-08482-013012740015614+ 81CBOVIX VIX OOPC 20180117 003000000011-00009+00032-00007-00006+00020+00057-00027-00019+ 82CBOVIX VIX OOPC 20180117 003000000029+00087-00052-00028+00034+00100-00012+01319+012880900000409+ 81CBOVIX VIX OOPP 20180117 003000000007-00013+00092+00117+00112-00096-00187+00218+00220- 82CBOVIX VIX OOPP 20180117 003000000209-00278+00314+00332-00324-00227+00314-08576-013161690016579+ 81CBOVIX VIX OOPC 20180117 003250000010-00008+00028-00006-00005+00018+00050-00023-00016+ 82CBOVIX VIX OOPC 20180117 003250000025+00077-00044-00024+00029+00088-00010+01128+013240140000347+ 81CBOVIX VIX OOPP 20180117 003250000006-00012+00096+00119+00113-00099-00194+00223+00223- 82CBOVIX VIX OOPP 20180117 003250000213-00288+00322+00336-00329-00239+00316-08765-013551790019011+ 81CBOVIX VIX OOPC 20180117 003500000008-00007+00024-00004-00004+00015+00043-00019-00013+ 82CBOVIX VIX OOPC 20180117 003500000021+00067-00036-00020+00025+00077-00009+00952+013464870000289+ 81CBOVIX VIX OOPP 20180117 003500000005-00011+00099+00120+00114-00102-00201+00227+00225- 82CBOVIX VIX OOPP 20180117 003500000217-00298+00329+00340-00334-00249+00318-08938-013814780021446+ 81CBOVIX VIX OOPC 20180117 003750000008-00006+00022-00004-00003+00013+00039-00016-00011+ 82CBOVIX VIX OOPC 20180117 003750000018+00059-00032-00017+00022+00069-00008+00835+013779660000252+ 81CBOVIX VIX OOPP 20180117 003750000005-00010+00102+00121+00115-00104-00205+00229+00227- 82CBOVIX VIX OOPP 20180117 003750000219-00305+00334+00342-00337-00257+00319-09053-014163040023903+ 81CBOVIX VIX OOPC 20180117 004000000007-00006+00019-00003-00003+00012+00035-00014-00010+ 82CBOVIX VIX OOPC 20180117 004000000016+00053-00028-00015+00019+00062-00007+00738+014066500000223+ 81CBOVIX VIX OOPP 20180117 004000000004-00010+00104+00122+00115-00105-00209+00231+00229- 82CBOVIX VIX OOPP 20180117 004000000222-00311+00338+00344-00340-00264+00320-09149-014484490026367+ 81CBOVIX VIX OOPC 20180117 004250000006-00005+00017-00002-00002+00010+00031-00012-00009+ 82CBOVIX VIX OOPC 20180117 004250000014+00048-00024-00013+00017+00056-00006+00645+014263540000193+ 81CBOVIX VIX OOPP 20180117 004250000004-00009+00106+00122+00116-00106-00213+00233+00230- 82CBOVIX VIX OOPP 20180117 004250000224-00316+00342+00346-00342-00270+00321-09240-014723360028831+ 81CBOVIX VIX OOPC 20180117 004500000006-00004+00015-00002-00002+00009+00027-00010-00007+ 82CBOVIX VIX OOPC 20180117 004500000012+00042-00020-00011+00014+00049-00005+00554+014368640000163+ 81CBOVIX VIX OOPP 20180117 004500000003-00009+00108+00123+00116-00108-00216+00235+00231- 82CBOVIX VIX OOPP 20180117 004500000226-00322+00345+00348-00345-00276+00321-09329-014880890031295+ 81CBOVIX VIX OOPC 20180117 004750000005-00004+00014-00001-00001+00008+00025-00009-00006+ 82CBOVIX VIX OOPC 20180117 004750000011+00038-00018-00010+00012+00045-00004+00489+014535620000143+ 81CBOVIX VIX OOPP 20180117 004750000002-00008+00109+00123+00116-00109-00219+00236+00232- 82CBOVIX VIX OOPP 20180117 004750000227-00326+00347+00350-00346-00280+00322-09392-015095250033769+ 81CBOVIX VIX OOPC 20180117 005000000005-00004+00012-00001-00001+00007+00022-00007-00005+ 82CBOVIX VIX OOPC 20180117 005000000009+00034-00015-00008+00011+00040-00004+00426+014632180000123+ 81CBOVIX VIX OOPP 20180117 005000000002-00008+00111+00124+00117-00110-00221+00238+00233- 82CBOVIX VIX OOPP 20180117 005000000228-00330+00350+00351-00348-00285+00323-09453-015249840036242+ 81CBOVIX VIX OOPC 20180117 005500000004-00003+00009-00001-00001+00005+00016-00005-00004+ 82CBOVIX VIX OOPC 20180117 005500000006+00025-00011-00006+00007+00031-00002+00300+014580990000083+ 81CBOVIX VIX OOPP 20180117 005500000001-00007+00114+00124+00117-00112-00226+00240+00235- 82CBOVIX VIX OOPP 20180117 005500000231-00337+00354+00354-00351-00293+00324-09574-015370630041189+ 81CBOVIX VIX OOPC 20180117 006000000003-00002+00008-00001-00001+00005+00015-00004-00003+ 82CBOVIX VIX OOPC 20180117 006000000006+00023-00010-00005+00007+00028-00002+00275+015158470000078+ 81CBOVIX VIX OOPP 20180117 006000000001-00007+00114+00124+00117-00112-00228+00241+00235- 82CBOVIX VIX OOPP 20180117 006000000232-00339+00356+00354-00352-00296+00324-09600-015997300046171+ 81CBOVIX VIX OOPC 20180117 006500000003-00002+00008-00000-00000+00004+00014-00004-00003+ 82CBOVIX VIX OOPC 20180117 006500000006+00021-00009-00005+00006+00025-00002+00253+015658860000073+ 81CBOVIX VIX OOPP 20180117 006500000000-00007+00115+00124+00117-00112-00229+00241+00235- 82CBOVIX VIX OOPP 20180117 006500000232-00341+00357+00354-00352-00299+00324-09623-016548700051154+ 81CBOVIX VIX OOPC 20180117 007000000003-00002+00008-00000-00000+00004+00013-00004-00003+ 82CBOVIX VIX OOPC 20180117 007000000005+00020-00008-00005+00006+00024-00002+00246+016228270000072+ 81CBOVIX VIX OOPP 20180117 007000000000-00006+00115+00124+00117-00112-00230+00241+00235- 82CBOVIX VIX OOPP 20180117 007000000232-00342+00357+00355-00352-00301+00324-09633-017138930056140+ 81CBOVIX VIX OOPC 20180214 000900000011-00002-00093-00087-00071+00083+00177-00173-00149+ 82CBOVIX VIX OOPC 20180214 000900000165+00262-00259-00225+00244+00233-00162+09584+005777130005627+ 81CBOVIX VIX OOPP 20180214 000900000004-00003+00001-00004+00009-00001+00001+00004+00016- 82CBOVIX VIX OOPP 20180214 000900000002-00002+00005+00026-00008-00001+00069-00284-005320760000048+ 81CBOVIX VIX OOPC 20180214 001000000013-00002+00093-00082-00064+00083+00175-00167-00138+ 82CBOVIX VIX OOPC 20180214 001000000161+00259-00252-00207+00234+00231-00138+09244+005574480004708+ 81CBOVIX VIX OOPP 20180214 001000000007-00006+00001-00009+00016-00002+00003+00011+00028- 82CBOVIX VIX OOPP 20180214 001000000006-00006+00011+00045-00019-00004+00094-00643-005318220000125+ 81CBOVIX VIX OOPC 20180214 001100000018-00007+00092-00071-00053+00082+00170-00153-00120+ 82CBOVIX VIX OOPC 20180214 001100000151+00250-00236-00181+00214+00225-00116+08556+005946300003929+ 81CBOVIX VIX OOPP 20180214 001100000012-00012+00000-00020+00027-00001+00009+00025+00047- 82CBOVIX VIX OOPP 20180214 001100000016-00015+00028+00073-00040-00010+00117-01361-005793590000343+ 81CBOVIX VIX OOPC 20180214 001200000021-00012+00089-00059-00043+00078+00161-00134-00101+ 82CBOVIX VIX OOPC 20180214 001200000138+00236-00212-00155+00191+00215-00098+07694+006550820003333+ 81CBOVIX VIX OOPP 20180214 001200000016-00018+00003+00033+00038-00003-00017+00044+00066- 82CBOVIX VIX OOPP 20180214 001200000030-00029+00053+00100-00064-00020+00135-02246-006438400000742+ 81CBOVIX VIX OOPC 20180214 001300000024-00016+00085-00047-00034+00074+00151-00115-00086+ 82CBOVIX VIX OOPC 20180214 001300000125+00220-00187-00133+00170+00202-00085+06873+007119500002870+ 81CBOVIX VIX OOPP 20180214 001300000018-00021+00007+00045+00047-00008-00027+00063+00082- 82CBOVIX VIX OOPP 20180214 001300000043-00045+00078+00122-00085-00033+00148-03082-007023400001276+ 81CBOVIX VIX OOPC 20180214 001400000025-00018+00081-00038-00027+00069+00141-00100-00074+ 82CBOVIX VIX OOPC 20180214 001400000113+00205-00165-00115+00151+00189-00074+06149+007605970002499+ 81CBOVIX VIX OOPP 20180214 001400000019-00023+00011+00054+00054-00013-00037+00079+00094- 82CBOVIX VIX OOPP 20180214 001400000055-00060+00100+00140-00104-00046+00159-03817-007517070001901+ 81CBOVIX VIX OOPC 20180214 001500000025-00019+00077-00031-00022+00064+00132-00086-00064+ 82CBOVIX VIX OOPC 20180214 001500000103+00191-00146-00101+00136+00176-00065+05533+008126880002226+ 81CBOVIX VIX OOPP 20180214 001500000020-00025+00016+00061+00059-00017-00047+00093+00104- 82CBOVIX VIX OOPP 20180214 001500000065-00074+00120+00154-00119-00059+00168-04440-008040920002624+ 81CBOVIX VIX OOPC 20180214 001600000025-00020+00072-00025-00018+00059+00123-00075-00056+ 82CBOVIX VIX OOPC 20180214 001600000094+00178-00129-00090+00123+00164-00058+05003+008530620001986+ 81CBOVIX VIX OOPP 20180214 001600000020-00025+00020+00067+00064-00022-00056+00104+00112- 82CBOVIX VIX OOPP 20180214 001600000074-00087+00136+00166-00132-00071+00175-04976-008445370003380+ 81CBOVIX VIX OOPC 20180214 001700000025-00020+00068-00021-00014+00055+00116-00066-00049+ 82CBOVIX VIX OOPC 20180214 001700000086+00167-00116-00080+00112+00153-00052+04548+008897760001788+ 81CBOVIX VIX OOPP 20180214 001700000019-00025+00024+00071+00067-00026-00064+00113+00119- 82CBOVIX VIX OOPP 20180214 001700000082-00099+00150+00175-00144-00083+00181-05435-008811870004178+ 81CBOVIX VIX OOPC 20180214 001800000024-00020+00064-00017-00012+00052+00108-00058-00044+ 82CBOVIX VIX OOPC 20180214 001800000079+00156-00104-00072+00102+00143-00048+04160+009245240001624+ 81CBOVIX VIX OOPP 20180214 001800000019-00025+00028+00075+00069-00030-00071+00121+00124- 82CBOVIX VIX OOPP 20180214 001800000089-00110+00162+00183-00153-00093+00185-05827-009157860005011+ 81CBOVIX VIX OOPC 20180214 001900000024-00019+00061-00014-00010+00048+00102-00052-00039+ 82CBOVIX VIX OOPC 20180214 001900000073+00146-00093-00065+00093+00134-00043+03797+009477780001461+ 81CBOVIX VIX OOPP 20180214 001900000018-00025+00032+00078+00072-00033-00078+00128+00129- 82CBOVIX VIX OOPP 20180214 001900000096-00120+00173+00191-00162-00102+00190-06193-009388110005844+ 81CBOVIX VIX OOPC 20180214 002000000023-00019+00058-00012-00008+00045+00096-00046-00035+ 82CBOVIX VIX OOPC 20180214 002000000067+00137-00084-00059+00086+00125-00039+03494+009745750001335+ 81CBOVIX VIX OOPP 20180214 002000000017-00024+00035+00081+00074-00037-00084+00133+00133- 82CBOVIX VIX OOPP 20180214 002000000101-00129+00182+00197-00170-00111+00194-06498-009653410006715+ 81CBOVIX VIX OOPC 20180214 002100000022-00018+00054-00010-00006+00042+00090-00041-00031+ 82CBOVIX VIX OOPC 20180214 002100000062+00128-00076-00053+00079+00117-00035+03207+009931350001210+ 81CBOVIX VIX OOPP 20180214 002100000017-00023+00038+00083+00075-00040-00090+00138+00137- 82CBOVIX VIX OOPP 20180214 002100000107-00138+00190+00202-00177-00119+00198-06789-009835700007585+ 81CBOVIX VIX OOPC 20180214 002200000021-00017+00051-00008-00005+00039+00085-00037-00028+ 82CBOVIX VIX OOPC 20180214 002200000058+00121-00069-00048+00073+00110-00033+02966+010148930001112+ 81CBOVIX VIX OOPP 20180214 002200000016-00023+00041+00084+00076-00042-00095+00142+00140- 82CBOVIX VIX OOPP 20180214 002200000111-00145+00197+00207-00183-00126+00200-07031-010049800008483+ 81CBOVIX VIX OOPC 20180214 002300000021-00017+00049-00007-00004+00037+00080-00034-00026+ 82CBOVIX VIX OOPC 20180214 002300000054+00114-00064-00045+00068+00104-00030+02764+010384530001033+ 81CBOVIX VIX OOPP 20180214 002300000015-00022+00044+00086+00077-00045-00099+00146+00142- 82CBOVIX VIX OOPP 20180214 002300000115-00152+00203+00211-00188-00133+00203-07235-010281860009401+ 81CBOVIX VIX OOPC 20180214 002400000020-00016+00046-00005-00003+00035+00076-00030-00024+ 82CBOVIX VIX OOPC 20180214 002400000050+00108-00058-00041+00063+00098-00028+02571+010568150000955+ 81CBOVIX VIX OOPP 20180214 002400000014-00022+00046+00087+00078-00047-00104+00149+00145- 82CBOVIX VIX OOPP 20180214 002400000118-00158+00208+00214-00193-00139+00205-07430-010461470010320+ 81CBOVIX VIX OOPC 20180214 002500000019-00016+00044-00004-00003+00033+00072-00028-00022+ 82CBOVIX VIX OOPC 20180214 002500000047+00102-00054-00038+00059+00092-00026+02402+010752890000889+ 81CBOVIX VIX OOPP 20180214 002500000014-00021+00048+00088+00079-00049-00108+00152+00147- 82CBOVIX VIX OOPP 20180214 002500000121-00164+00213+00217-00197-00144+00207-07600-010642070011249+ 81CBOVIX VIX OOPC 20180214 002600000019-00015+00042-00004-00002+00031+00068-00025-00020+ 82CBOVIX VIX OOPC 20180214 002600000044+00097-00049-00035+00055+00087-00024+02238+010895420000822+ 81CBOVIX VIX OOPP 20180214 002600000013-00020+00051+00089+00079-00051-00112+00154+00149- 82CBOVIX VIX OOPP 20180214 002600000125-00170+00217+00220-00201-00149+00209-07765-010779950012179+ 81CBOVIX VIX OOPC 20180214 002700000018-00014+00040-00003-00001+00029+00064-00023-00018+ 82CBOVIX VIX OOPC 20180214 002700000041+00091-00045-00032+00051+00082-00022+02078+010997610000756+ 81CBOVIX VIX OOPP 20180214 002700000012-00020+00053+00090+00080-00053-00115+00157+00150- 82CBOVIX VIX OOPP 20180214 002700000128-00175+00221+00223-00205-00155+00211-07927-010876840013108+ 81CBOVIX VIX OOPC 20180214 002800000017-00014+00038-00002-00001+00027+00061-00021-00017+ 82CBOVIX VIX OOPC 20180214 002800000039+00087-00042-00030+00048+00078-00021+01948+011137950000705+ 81CBOVIX VIX OOPP 20180214 002800000012-00019+00055+00090+00080-00054-00119+00159+00152- 82CBOVIX VIX OOPP 20180214 002800000130-00180+00225+00226-00208-00159+00212-08058-011012170014054+ 81CBOVIX VIX OOPC 20180214 002900000017-00013+00036-00002-00000+00026+00058-00019-00015+ 82CBOVIX VIX OOPC 20180214 002900000036+00082-00039-00028+00045+00073-00019+01821+011246320000654+ 81CBOVIX VIX OOPP 20180214 002900000011-00018+00057+00091+00081-00056-00122+00160+00153- 82CBOVIX VIX OOPP 20180214 002900000133-00185+00228+00228-00211-00163+00214-08186-011114940014999+ 81CBOVIX VIX OOPC 20180214 003000000016-00013+00035-00001-00000+00025+00055-00017-00014+ 82CBOVIX VIX OOPC 20180214 003000000034+00079-00036-00026+00042+00070-00018+01720+011392250000616+ 81CBOVIX VIX OOPP 20180214 003000000010-00018+00058+00091+00081-00057-00124+00162+00154- 82CBOVIX VIX OOPP 20180214 003000000135-00188+00230+00230-00214-00167+00215-08288-011255780015958+ 81CBOVIX VIX OOPC 20180214 003250000015-00012+00031-00000-00000-00022+00050-00015-00012+ 82CBOVIX VIX OOPC 20180214 003250000030+00071-00031-00022+00037+00062-00016+01512+011755030000541+ 81CBOVIX VIX OOPP 20180214 003250000009-00017+00062+00092+00082-00060-00130+00165+00156- 82CBOVIX VIX OOPP 20180214 003250000139-00196+00236+00233-00219-00175+00217-08498-011605830018373+ 81CBOVIX VIX OOPC 20180214 003500000013-00011+00028-00000+00001-00019+00045-00012-00010+ 82CBOVIX VIX OOPC 20180214 003500000027+00063-00026-00019+00032+00055-00014+01314+011991230000465+ 81CBOVIX VIX OOPP 20180214 003500000008-00016+00065+00092+00082-00063-00136+00167+00158- 82CBOVIX VIX OOPP 20180214 003500000142-00204+00240+00236-00224-00182+00219-08698-011826290020787+ 81CBOVIX VIX OOPC 20180214 003750000012-00010+00025-00001+00001-00017+00040-00010-00008+ 82CBOVIX VIX OOPC 20180214 003750000023+00056-00022-00016+00028+00049-00012+01140+012164300000397+ 81CBOVIX VIX OOPP 20180214 003750000006-00015+00068+00093+00082-00065-00140+00170+00160- 82CBOVIX VIX OOPP 20180214 003750000146-00211+00245+00239-00228-00188+00221-08874-011980940023211+ 81CBOVIX VIX OOPC 20180214 004000000011-00009+00022-00001+00001-00015+00035-00008-00007+ 82CBOVIX VIX OOPC 20180214 004000000020+00050-00019-00014+00024+00043-00010+00991+012303750000340+ 81CBOVIX VIX OOPP 20180214 004000000005-00014+00071+00093+00083-00067-00145+00171+00161- 82CBOVIX VIX OOPP 20180214 004000000149-00218+00248+00242-00232-00194+00223-09026-012099420025644+ 81CBOVIX VIX OOPC 20180214 004250000010-00008+00020-00001+00001-00013+00032-00007-00006+ 82CBOVIX VIX OOPC 20180214 004250000018+00045-00016-00012+00021+00039-00009+00877+012477990000299+ 81CBOVIX VIX OOPP 20180214 004250000004-00013+00073+00093+00083-00069-00148+00173+00162- 82CBOVIX VIX OOPP 20180214 004250000151-00222+00250+00243-00235-00198+00224-09141-012252980028093+ 81CBOVIX VIX OOPC 20180214 004500000009-00007+00018-00001+00002-00012+00029-00006-00005+ 82CBOVIX VIX OOPC 20180214 004500000016+00040-00014-00010+00019+00035-00008+00767+012576370000257+ 81CBOVIX VIX OOPP 20180214 004500000003-00012+00075+00093+00083-00070-00152+00174+00163- 82CBOVIX VIX OOPP 20180214 004500000154-00227+00253+00245-00238-00203+00226-09254-012325300030542+ 81CBOVIX VIX OOPC 20180214 004750000009-00007+00017-00001+00002-00011+00027-00005-00004+ 82CBOVIX VIX OOPC 20180214 004750000014+00037-00012-00009+00017+00032-00007+00702+012794920000235+ 81CBOVIX VIX OOPP 20180214 004750000003-00012+00076+00093+00083-00071-00154+00174+00164- 82CBOVIX VIX OOPP 20180214 004750000155-00230+00254+00246-00239-00205+00226-09320-012524380033011+ 81CBOVIX VIX OOPC 20180214 005000000008-00006+00016-00001+00002-00010+00025-00004-00004+ 82CBOVIX VIX OOPC 20180214 005000000013+00035-00011-00008+00016+00029-00006+00638+012967850000214+ 81CBOVIX VIX OOPP 20180214 005000000002-00011+00078+00093+00083-00072-00156+00175+00164- 82CBOVIX VIX OOPP 20180214 005000000156-00233+00256+00247-00241-00208+00227-09384-012674690035480+ 81CBOVIX VIX OOPC 20180214 005500000007-00005+00013-00001+00002-00008+00021-00003-00003+ 82CBOVIX VIX OOPC 20180214 005500000011+00029-00009-00007+00013+00025-00005+00526+013231690000174+ 81CBOVIX VIX OOPP 20180214 005500000001-00010+00080+00093+00083-00074-00160+00176+00165- 82CBOVIX VIX OOPP 20180214 005500000158-00239+00258+00249-00243-00213+00228-09498-012884560040421+ 81CBOVIX VIX OOPC 20180214 006000000006-00004+00011-00001+00001-00007+00018-00002-00002+ 82CBOVIX VIX OOPC 20180214 006000000009+00025-00007-00005+00010+00021-00004+00428+013395490000140+ 81CBOVIX VIX OOPP 20180214 006000000000+00009+00082+00093+00083-00075-00163+00177+00166- 82CBOVIX VIX OOPP 20180214 006000000160-00244+00260+00250-00246-00217+00229-09599-012977360045368+ 81CBOVIX VIX OOPC 20180214 006500000005-00004+00009-00001+00001-00005+00014-00002-00002+ 82CBOVIX VIX OOPC 20180214 006500000007+00020-00005-00004+00008+00017-00003+00332+013392750000105+ 81CBOVIX VIX OOPP 20180214 006500000001+00008+00084+00093+00082-00077-00167+00178+00167- 82CBOVIX VIX OOPP 20180214 006500000163-00249+00262+00252-00248-00222+00230-09699-012860230050314+ 81CBOVIX VIX OOPC 20180214 007000000005-00003+00008-00001+00001-00005+00013-00001-00001+ 82CBOVIX VIX OOPC 20180214 007000000006+00018-00004-00004+00007+00015-00003+00301+013728900000096+ 81CBOVIX VIX OOPP 20180214 007000000002+00008+00085+00093+00082-00077-00168+00178+00167- 82CBOVIX VIX OOPP 20180214 007000000163-00251+00262+00252-00249-00223+00230-09731-013141410055287+ 81CBOVIX VIX OOPC 20180321 000900000014-00009-00099-00095-00069+00077+00184-00182-00151+ 82CBOVIX VIX OOPC 20180321 000900000162+00270-00268-00230+00246+00236-00177+09781+004387460006191+ 81CBOVIX VIX OOPP 20180321 000900000005-00003+00002-00004+00009-00002+00000+00005+00015- 82CBOVIX VIX OOPP 20180321 000900000001-00002+00005+00024-00005-00002+00056-00270-004940420000052+ 81CBOVIX VIX OOPC 20180321 001000000015-00003-00097-00089-00065+00081+00181-00175-00143+ 82CBOVIX VIX OOPC 20180321 001000000163+00265-00261-00216+00242+00234-00154+09530+004387460005272+ 81CBOVIX VIX OOPP 20180321 001000000008-00007+00003-00009+00016-00003+00002+00011+00027- 82CBOVIX VIX OOPP 20180321 001000000003-00005+00012+00042-00013-00004+00078-00582-004944220000127+ 81CBOVIX VIX OOPC 20180321 001100000021-00005+00098-00075-00052+00082+00176-00158-00121+ 82CBOVIX VIX OOPC 20180321 001100000156+00257-00242-00186+00224+00227-00131+08769+005292730004524+ 81CBOVIX VIX OOPP 20180321 001100000014-00014+00003-00021+00028-00004+00006+00026+00046- 82CBOVIX VIX OOPP 20180321 001100000010-00013+00030+00068-00030-00010+00100-01264-005574920000374+ 81CBOVIX VIX OOPC 20180321 001200000026-00012+00096-00062-00041+00081+00169-00139-00103+ 82CBOVIX VIX OOPC 20180321 001200000146+00245-00218-00161+00204+00218-00113+07987+005872540003905+ 81CBOVIX VIX OOPP 20180321 001200000018-00020+00001-00034+00038-00002+00013+00044+00062- 82CBOVIX VIX OOPP 20180321 001200000020-00024+00052+00091-00049-00020+00117-02005-006077320000749+ 81CBOVIX VIX OOPC 20180321 001300000029-00016+00093-00050-00032+00078+00161-00121-00088+ 82CBOVIX VIX OOPC 20180321 001300000135+00232-00194-00140+00185+00206-00099+07226+006441470003429+ 81CBOVIX VIX OOPP 20180321 001300000021-00025+00002+00045+00047-00000-00021+00062+00077- 82CBOVIX VIX OOPP 20180321 001300000031-00037+00075+00112-00067-00031+00131-02738-006612720001268+ 81CBOVIX VIX OOPC 20180321 001400000030-00020+00090-00040-00025+00075+00153-00105-00076+ 82CBOVIX VIX OOPC 20180321 001400000124+00219-00172-00123+00168+00193-00088+06554+006976860003063+ 81CBOVIX VIX OOPP 20180321 001400000022-00028+00005+00055+00053-00004-00029+00077+00088- 82CBOVIX VIX OOPP 20180321 001400000041-00050+00096+00128-00083-00044+00142-03390-007132110001896+ 81CBOVIX VIX OOPC 20180321 001500000031-00021+00086-00033-00020+00071+00145-00091-00067+ 82CBOVIX VIX OOPC 20180321 001500000115+00206-00154-00109+00153+00182-00079+05967+007327590002725+ 81CBOVIX VIX OOPP 20180321 001500000023-00030+00009+00062+00059-00008-00037+00090+00098- 82CBOVIX VIX OOPP 20180321 001500000050-00062+00114+00142-00098-00055+00152-03963-007474720002553+ 81CBOVIX VIX OOPC 20180321 001600000032-00023+00082-00027-00016+00067+00137-00080-00059+ 82CBOVIX VIX OOPC 20180321 001600000107+00195-00138-00097+00141+00171-00071+05462+007716250002469+ 81CBOVIX VIX OOPP 20180321 001600000023-00031+00012+00068+00063-00011-00044+00101+00106- 82CBOVIX VIX OOPP 20180321 001600000058-00073+00130+00154-00110-00066+00159-04458-007859470003291+ 81CBOVIX VIX OOPC 20180321 001700000031-00023+00079-00021-00012+00063+00129-00070-00052+ 82CBOVIX VIX OOPC 20180321 001700000099+00183-00123-00087+00129+00160-00064+04999+007952170002213+ 81CBOVIX VIX OOPP 20180321 001700000023-00031+00016+00073+00066-00015-00052+00111+00113- 82CBOVIX VIX OOPP 20180321 001700000066-00084+00144+00164-00122-00076+00167-04913-008093920004030+ 81CBOVIX VIX OOPC 20180321 001800000031-00023+00075-00017-00009+00060+00122-00062-00046+ 82CBOVIX VIX OOPC 20180321 001800000092+00173-00111-00078+00119+00151-00058+04600+008216170002012+ 81CBOVIX VIX OOPP 20180321 001800000023-00032+00019+00077+00069-00018-00058+00119+00119- 82CBOVIX VIX OOPP 20180321 001800000073-00094+00156+00172-00132-00086+00172-05306-008358140004823+ 81CBOVIX VIX OOPC 20180321 001900000031-00023+00072-00014-00007+00056+00116-00055-00041+ 82CBOVIX VIX OOPC 20180321 001900000085+00164-00100-00071+00110+00142-00053+04251+008467710001842+ 81CBOVIX VIX OOPP 20180321 001900000022-00031+00023+00080+00071-00022-00065+00125+00124- 82CBOVIX VIX OOPP 20180321 001900000079-00104+00167+00180-00140-00094+00177-05650-008611010005648+ 81CBOVIX VIX OOPC 20180321 002000000030-00023+00068-00011-00005+00053+00110-00049-00037+ 82CBOVIX VIX OOPC 20180321 002000000080+00155-00091-00065+00102+00134-00049+03940+008695360001693+ 81CBOVIX VIX OOPP 20180321 002000000022-00031+00026+00083+00073-00025-00071+00131+00128- 82CBOVIX VIX OOPP 20180321 002000000084-00112+00176+00186-00148-00102+00182-05955-008840810006494+ 81CBOVIX VIX OOPC 20180321 002100000029-00022+00065-00009-00004+00050+00104-00044-00033+ 82CBOVIX VIX OOPC 20180321 002100000074+00147-00083-00059+00094+00126-00044+03644+008851360001545+ 81CBOVIX VIX OOPP 20180321 002100000021-00031+00029+00085+00075-00028-00076+00137+00131- 82CBOVIX VIX OOPP 20180321 002100000090-00120+00184+00192-00156-00110+00186-06247-008999810007339+ 81CBOVIX VIX OOPC 20180321 002200000028-00022+00062-00007-00002+00047+00099-00039-00030+ 82CBOVIX VIX OOPC 20180321 002200000069+00139-00075-00054+00088+00119-00041+03385+009015360001420+ 81CBOVIX VIX OOPP 20180321 002200000020-00030+00032+00087+00076-00030-00081+00141+00135- 82CBOVIX VIX OOPP 20180321 002200000095-00128+00191+00197-00162-00117+00189-06503-009167300008209+ 81CBOVIX VIX OOPC 20180321 002300000027-00021+00059-00005-00001+00045+00094-00035-00027+ 82CBOVIX VIX OOPC 20180321 002300000065+00132-00069-00049+00082+00112-00038+03143+009148840001303+ 81CBOVIX VIX OOPP 20180321 002300000020-00030+00035+00089+00077-00033-00086+00145+00138- 82CBOVIX VIX OOPP 20180321 002300000099-00135+00198+00201-00168-00124+00193-06740-009304880009087+ 81CBOVIX VIX OOPC 20180321 002400000027-00021+00056-00004-00000+00042+00089-00032-00024+ 82CBOVIX VIX OOPC 20180321 002400000061+00125-00063-00045+00076+00106-00035+02931+009288930001204+ 81CBOVIX VIX OOPP 20180321 002400000019-00029+00038+00090+00078-00035-00091+00149+00140- 82CBOVIX VIX OOPP 20180321 002400000103-00142+00204+00205-00174-00130+00195-06950-009449360009983+ 81CBOVIX VIX OOPC 20180321 002500000026-00020+00054-00003-00001-00040+00085-00029-00022+ 82CBOVIX VIX OOPC 20180321 002500000057+00118-00058-00041+00071+00100-00032+02733+009405840001112+ 81CBOVIX VIX OOPP 20180321 002500000018-00028+00040+00092+00079-00038-00095+00152+00142- 82CBOVIX VIX OOPP 20180321 002500000107-00148+00209+00209-00179-00135+00198-07145-009571160010884+ 81CBOVIX VIX OOPC 20180321 002600000025-00019+00052-00002-00001-00038+00081-00026-00020+ 82CBOVIX VIX OOPC 20180321 002600000053+00113-00053-00038+00066+00095-00030+02559+009532020001033+ 81CBOVIX VIX OOPP 20180321 002600000017-00028+00042+00093+00079-00040-00099+00155+00144- 82CBOVIX VIX OOPP 20180321 002600000110-00154+00214+00212-00183-00141+00200-07317-009702360011801+ 81CBOVIX VIX OOPC 20180321 002700000024-00019+00049-00001-00002-00036+00077-00023-00018+ 82CBOVIX VIX OOPC 20180321 002700000050+00107-00049-00035+00062+00089-00028+02389+009623440000955+ 81CBOVIX VIX OOPP 20180321 002700000016-00027+00045+00093+00080-00042-00103+00157+00146- 82CBOVIX VIX OOPP 20180321 002700000113-00159+00218+00215-00188-00146+00203-07484-009799490012717+ 81CBOVIX VIX OOPC 20180321 002800000023-00018+00047-00000-00002-00034+00073-00021-00017+ 82CBOVIX VIX OOPC 20180321 002800000047+00102-00045-00033+00058+00085-00026+02250+009749380000895+ 81CBOVIX VIX OOPP 20180321 002800000016-00027+00047+00094+00080-00044-00107+00159+00148- 82CBOVIX VIX OOPP 20180321 002800000116-00164+00221+00218-00191-00150+00204-07621-009930750013651+ 81CBOVIX VIX OOPC 20180321 002900000023-00017+00045-00000+00002-00032+00070-00020-00015+ 82CBOVIX VIX OOPC 20180321 002900000045+00098-00042-00031+00055+00081-00024+02126+009874220000842+ 81CBOVIX VIX OOPP 20180321 002900000015-00026+00049+00095+00081-00045-00110+00161+00149- 82CBOVIX VIX OOPP 20180321 002900000119-00168+00225+00220-00194-00154+00206-07744-010060980014593+ 81CBOVIX VIX OOPC 20180321 003000000022-00017+00043-00001+00003-00031+00067-00018-00014+ 82CBOVIX VIX OOPC 20180321 003000000042+00093-00039-00029+00052+00077-00023+02004+009974470000789+ 81CBOVIX VIX OOPP 20180321 003000000014-00025+00050+00095+00081-00047-00113+00163+00150- 82CBOVIX VIX OOPP 20180321 003000000121-00173+00228+00222-00197-00158+00207-07864-010167160015535+ 81CBOVIX VIX OOPC 20180321 003250000020-00015+00039-00002+00003-00027+00059-00014-00011+ 82CBOVIX VIX OOPC 20180321 003250000036+00082-00032-00024+00044+00068-00019+01708+010121990000657+ 81CBOVIX VIX OOPP 20180321 003250000012-00024+00055+00096+00082-00051-00120+00167+00153- 82CBOVIX VIX OOPP 20180321 003250000127-00183+00235+00227-00205-00167+00211-08156-010332670017889+ 81CBOVIX VIX OOPC 20180321 003500000018-00014+00034-00002+00004-00023+00053-00011-00009+ 82CBOVIX VIX OOPC 20180321 003500000031+00073-00026-00019+00038+00059-00016+01458+010235760000548+ 81CBOVIX VIX OOPP 20180321 003500000010-00022+00059+00097+00082-00054-00127+00170+00156- 82CBOVIX VIX OOPP 20180321 003500000132-00192+00240+00231-00212-00175+00214-08401-010466960020266+ 81CBOVIX VIX OOPC 20180321 003750000017-00012+00031-00003+00004-00021+00048-00009-00007+ 82CBOVIX VIX OOPC 20180321 003750000028+00066-00022-00017+00033+00053-00014+01284+010427100000478+ 81CBOVIX VIX OOPP 20180321 003750000009-00021+00062+00097+00082-00056-00132+00172+00157- 82CBOVIX VIX OOPP 20180321 003750000136-00199+00244+00234-00216-00181+00216-08573-010676790022682+ 81CBOVIX VIX OOPC 20180321 004000000016-00012+00029-00003+00004-00019+00044-00008-00006+ 82CBOVIX VIX OOPC 20180321 004000000025+00061-00019-00015+00030+00048-00013+01161+010670670000432+ 81CBOVIX VIX OOPP 20180321 004000000008-00020+00064+00097+00082-00058-00135+00173+00158- 82CBOVIX VIX OOPP 20180321 004000000138-00204+00247+00235-00219-00186+00218-08695-010936070025122+ 81CBOVIX VIX OOPC 20180321 004250000014-00011+00027-00003+00004-00017+00040-00006-00005+ 82CBOVIX VIX OOPC 20180321 004250000023+00055-00017-00013+00027+00044-00011+01043+010852240000386+ 81CBOVIX VIX OOPP 20180321 004250000007-00020+00067+00098+00082-00060-00139+00174+00159- 82CBOVIX VIX OOPP 20180321 004250000140-00209+00249+00237-00222-00190+00219-08811-011135800027563+ 81CBOVIX VIX OOPC 20180321 004500000013-00010+00024-00003+00004-00016+00037-00005-00004+ 82CBOVIX VIX OOPC 20180321 004500000020+00051-00015-00011+00024+00040-00010+00929+010974080000341+ 81CBOVIX VIX OOPP 20180321 004500000006-00019+00069+00098+00082-00061-00142+00175+00160- 82CBOVIX VIX OOPP 20180321 004500000143-00214+00252+00239-00225-00194+00220-08924-011279220030003+ 81CBOVIX VIX OOPC 20180321 004750000012-00009+00022-00003+00004-00014+00033-00004-00004+ 82CBOVIX VIX OOPC 20180321 004750000018+00046-00012-00010+00021+00036-00009+00817+011035820000295+ 81CBOVIX VIX OOPP 20180321 004750000005-00018+00071+00098+00082-00063-00146+00176+00161- 82CBOVIX VIX OOPP 20180321 004750000145-00219+00254+00241-00228-00198+00222-09033-011367400032444+ 81CBOVIX VIX OOPC 20180321 005000000011-00008+00020-00003+00003-00012+00029-00003-00003+ 82CBOVIX VIX OOPC 20180321 005000000015+00041-00010-00008+00018+00032-00007+00706+011033810000249+ 81CBOVIX VIX OOPP 20180321 005000000004-00017+00073+00098+00082-00065-00149+00177+00162- 82CBOVIX VIX OOPP 20180321 005000000147-00224+00256+00242-00231-00202+00223-09142-011398970034884+ 81CBOVIX VIX OOPC 20180321 005500000009-00007+00017-00003+00003-00010+00025-00002-00002+ 82CBOVIX VIX OOPC 20180321 005500000013+00034-00008-00006+00015+00026-00006+00570+011208120000198+ 81CBOVIX VIX OOPP 20180321 005500000002-00016+00076+00098+00082-00067-00154+00179+00162- 82CBOVIX VIX OOPP 20180321 005500000150-00230+00259+00244-00234-00207+00224-09275-011627560039805+ 81CBOVIX VIX OOPC 20180321 006000000008-00005+00013-00002+00003-00008+00020-00001-00001+ 82CBOVIX VIX OOPC 20180321 006000000010+00027-00006-00005+00011+00021-00004+00437+011211030000147+ 81CBOVIX VIX OOPP 20180321 006000000001-00014+00079+00097+00082-00069-00158+00180+00163- 82CBOVIX VIX OOPP 20180321 006000000153-00236+00261+00246-00238-00212+00226-09405-011710940044727+ 81CBOVIX VIX OOPC 20180321 006500000007-00005+00012-00002+00003-00007+00017-00001-00001+ 82CBOVIX VIX OOPC 20180321 006500000008+00024-00004-00004+00009+00018-00004+00370+011403400000123+ 81CBOVIX VIX OOPP 20180321 006500000000+00014+00081+00097+00081-00070-00161+00180+00164- 82CBOVIX VIX OOPP 20180321 006500000155-00239+00262+00247-00239-00215+00227-09471-011958690049676+ 81CBOVIX VIX OOPC 20180321 007000000006-00004+00010-00002+00002-00005+00015-00001-00001+ 82CBOVIX VIX OOPC 20180321 007000000007+00020-00003-00003+00008+00015-00003+00306+011500750000100+ 81CBOVIX VIX OOPP 20180321 007000000001+00013+00082+00097+00081-00071-00163+00180+00164- 82CBOVIX VIX OOPP 20180321 007000000156-00243+00263+00247-00241-00218+00227-09535-012128370054625+ 81CBOVIX VIX OOPC 20180418 000900000016-00007-00100-00093-00066+00078+00184-00179-00147+ 82CBOVIX VIX OOPC 20180418 000900000163+00269-00265-00225+00245+00236-00183+09659+004798170006738+ 81CBOVIX VIX OOPP 20180418 000900000006-00004+00002-00005+00010-00002+00000-00005+00016- 82CBOVIX VIX OOPP 20180418 000900000000+00001+00005+00024-00004-00002+00047-00269-004783320000057+ 81CBOVIX VIX OOPC 20180418 001000000020-00003-00101-00088-00059+00080+00183-00173-00136+ 82CBOVIX VIX OOPC 20180418 001000000161+00267-00259-00210+00240+00233-00163+09375+004792240005820+ 81CBOVIX VIX OOPP 20180418 001000000009-00008+00004-00010+00017-00004+00001+00011+00027- 82CBOVIX VIX OOPP 20180418 001000000001-00004+00012+00040-00010-00004+00068-00553-004783200000133+ 81CBOVIX VIX OOPC 20180418 001100000025-00004+00102-00077-00049+00082+00180-00159-00119+ 82CBOVIX VIX OOPC 20180418 001100000156+00260-00242-00186+00227+00227-00142+08798+005249900005045+ 81CBOVIX VIX OOPP 20180418 001100000014-00015+00004-00021+00027-00006+00004+00025+00043- 82CBOVIX VIX OOPP 20180418 001100000006-00010+00028+00063-00023-00010+00089-01132-005244190000351+ 81CBOVIX VIX OOPC 20180418 001200000030-00011+00101-00064-00038+00082+00175-00141-00103+ 82CBOVIX VIX OOPC 20180418 001200000149+00251-00221-00163+00210+00218-00125+08109+005749370004417+ 81CBOVIX VIX OOPP 20180418 001200000019-00022+00004-00034+00037-00006+00009+00043+00060- 82CBOVIX VIX OOPP 20180418 001200000014-00020+00050+00086-00039-00019+00106-01821-005744900000716+ 81CBOVIX VIX OOPC 20180418 001300000033-00016+00099-00052-00030+00080+00168-00124-00089+ 82CBOVIX VIX OOPC 20180418 001300000140+00240-00198-00144+00194+00208-00110+07428+006241970003921+ 81CBOVIX VIX OOPP 20180418 001300000022-00027+00002-00045+00046-00004+00016+00060+00074- 82CBOVIX VIX OOPP 20180418 001300000023-00031+00072+00106-00055-00030+00120-02503-006237980001213+ 81CBOVIX VIX OOPC 20180418 001400000035-00020+00096-00042-00023+00078+00161-00109-00077+ 82CBOVIX VIX OOPC 20180418 001400000131+00228-00178-00127+00179+00197-00099+06813+006608570003493+ 81CBOVIX VIX OOPP 20180418 001400000024-00031+00001+00055+00053-00002+00023+00076+00085- 82CBOVIX VIX OOPP 20180418 001400000032-00043+00093+00122-00070-00040+00132-03118-006604740001779+ 81CBOVIX VIX OOPC 20180418 001500000036-00023+00093-00034-00018+00075+00154-00095-00068+ 82CBOVIX VIX OOPC 20180418 001500000123+00217-00160-00113+00165+00186-00089+06259+006962620003147+ 81CBOVIX VIX OOPP 20180418 001500000025-00033+00004+00063+00058-00001-00030+00089+00095- 82CBOVIX VIX OOPP 20180418 001500000040-00054+00111+00136-00084-00051+00142-03672-006958810002426+ 81CBOVIX VIX OOPC 20180418 001600000036-00024+00090-00028-00013+00072+00146-00084-00059+ 82CBOVIX VIX OOPC 20180418 001600000115+00206-00143-00101+00152+00175-00080+05758+007204850002826+ 81CBOVIX VIX OOPP 20180418 001600000026-00035+00008+00070+00063-00004-00038+00100+00103- 82CBOVIX VIX OOPP 20180418 001600000048-00065+00127+00148-00097-00062+00151-04174-007200940003098+ 81CBOVIX VIX OOPC 20180418 001700000037-00025+00086-00022-00010+00069+00140-00074-00053+ 82CBOVIX VIX OOPC 20180418 001700000107+00196-00129-00091+00141+00165-00073+05319+007487540002577+ 81CBOVIX VIX OOPP 20180418 001700000026-00036+00011+00075+00066-00007-00044+00110+00110- 82CBOVIX VIX OOPP 20180418 001700000055-00075+00141+00158-00108-00072+00158-04613-007483480003842+ 81CBOVIX VIX OOPC 20180418 001800000036-00026+00083-00018-00007+00065+00133-00065-00046+ 82CBOVIX VIX OOPC 20180418 001800000100+00186-00117-00082+00131+00156-00066+04910+007666630002331+ 81CBOVIX VIX OOPP 20180418 001800000026-00036+00014+00080+00069-00011-00051+00119+00116- 82CBOVIX VIX OOPP 20180418 001800000063-00085+00154+00167-00119-00081+00165-05022-007662380004589+ 81CBOVIX VIX OOPC 20180418 001900000036-00026+00080-00014-00004+00062+00126-00058-00041+ 82CBOVIX VIX OOPC 20180418 001900000094+00176-00105-00074+00121+00147-00060+04542+007837460002120+ 81CBOVIX VIX OOPP 20180418 001900000025-00037+00018+00083+00072-00014-00058+00126+00121- 82CBOVIX VIX OOPP 20180418 001900000069-00094+00165+00175-00128-00090+00171-05390-007832970005371+ 81CBOVIX VIX OOPC 20180418 002000000035-00026+00076-00011-00002+00059+00120-00051-00037+ 82CBOVIX VIX OOPC 20180418 002000000088+00167-00095-00067+00113+00139-00055+04211+007998080001936+ 81CBOVIX VIX OOPP 20180418 002000000025-00036+00021+00086+00074-00017-00064+00133+00126- 82CBOVIX VIX OOPP 20180418 002000000075-00103+00175+00182-00137-00098+00176-05722-007993320006180+ 81CBOVIX VIX OOPC 20180418 002100000034-00025+00073-00008-00001+00055+00114-00045-00032+ 82CBOVIX VIX OOPC 20180418 002100000082+00159-00086-00061+00104+00131-00050+03894+008100890001756+ 81CBOVIX VIX OOPP 20180418 002100000024-00036+00025+00089+00075-00021-00070+00139+00130- 82CBOVIX VIX OOPP 20180418 002100000081-00112+00184+00188-00145-00106+00181-06039-008095810006994+ 81CBOVIX VIX OOPC 20180418 002200000034-00025+00070-00006-00001-00053+00109-00041-00029+ 82CBOVIX VIX OOPC 20180418 002200000077+00151-00079-00056+00098+00124-00046+03641+008285200001632+ 81CBOVIX VIX OOPP 20180418 002200000023-00036+00027+00091+00077-00023-00075+00143+00133- 82CBOVIX VIX OOPP 20180418 002200000086-00120+00192+00193-00152-00113+00184-06292-008279800007862+ 81CBOVIX VIX OOPC 20180418 002300000033-00025+00067-00004-00002-00050+00104-00037-00026+ 82CBOVIX VIX OOPC 20180418 002300000072+00144-00072-00051+00091+00117-00043+03400+008423180001509+ 81CBOVIX VIX OOPP 20180418 002300000022-00035+00030+00093+00078-00026-00080+00147+00136- 82CBOVIX VIX OOPP 20180418 002300000090-00127+00199+00198-00158-00120+00188-06534-008417410008732+ 81CBOVIX VIX OOPC 20180418 002400000032-00024+00064-00003-00003-00047+00099-00033-00024+ 82CBOVIX VIX OOPC 20180418 002400000068+00137-00066-00047+00085+00111-00039+03165+008516200001385+ 81CBOVIX VIX OOPP 20180418 002400000021-00035+00033+00095+00079-00029-00085+00151+00139- 82CBOVIX VIX OOPP 20180418 002400000095-00134+00205+00202-00164-00126+00191-06768-008510020009602+ 81CBOVIX VIX OOPC 20180418 002500000031-00023+00061-00002-00003-00045+00094-00029-00021+ 82CBOVIX VIX OOPC 20180418 002500000064+00130-00060-00043+00079+00105-00036+02958+008619610001281+ 81CBOVIX VIX OOPP 20180418 002500000020-00034+00036+00096+00079-00031-00090+00155+00141- 82CBOVIX VIX OOPP 20180418 002500000099-00141+00211+00206-00170-00132+00194-06976-008613000010490+ 81CBOVIX VIX OOPC 20180418 002600000030-00022+00059-00000-00004-00042+00090-00026-00019+ 82CBOVIX VIX OOPC 20180418 002600000060+00124-00055-00039+00074+00099-00034+02757+008689440001177+ 81CBOVIX VIX OOPP 20180418 002600000019-00033+00039+00097+00080-00034-00094+00158+00144- 82CBOVIX VIX OOPP 20180418 002600000103-00147+00216+00210-00175-00138+00197-07178-008682350011380+ 81CBOVIX VIX OOPC 20180418 002700000029-00022+00056-00000+00005-00040+00086-00024-00017+ 82CBOVIX VIX OOPC 20180418 002700000056+00118-00050-00036+00070+00094-00031+02591+008798900001099+ 81CBOVIX VIX OOPP 20180418 002700000018-00032+00041+00098+00081-00036-00098+00160+00145- 82CBOVIX VIX OOPP 20180418 002700000106-00153+00220+00213-00180-00143+00199-07343-008791330012294+ 81CBOVIX VIX OOPC 20180418 002800000028-00021+00054-00001+00005-00038+00082-00021-00016+ 82CBOVIX VIX OOPC 20180418 002800000053+00113-00046-00034+00065+00090-00029+02429+008879470001020+ 81CBOVIX VIX OOPP 20180418 002800000017-00032+00044+00099+00081-00038-00102+00163+00147- 82CBOVIX VIX OOPP 20180418 002800000110-00158+00224+00216-00184-00148+00202-07505-008871370013209+ 81CBOVIX VIX OOPC 20180418 002900000027-00020+00051-00002+00005-00036+00078-00019-00014+ 82CBOVIX VIX OOPC 20180418 002900000050+00107-00042-00031+00061+00085-00027+02270+008932190000942+ 81CBOVIX VIX OOPP 20180418 002900000016-00031+00046+00099+00081-00040-00106+00165+00149- 82CBOVIX VIX OOPP 20180418 002900000113-00164+00228+00219-00188-00152+00204-07665-008923500014124+ 81CBOVIX VIX OOPC 20180418 003000000026-00019+00049-00002+00006-00034+00074-00017-00012+ 82CBOVIX VIX OOPC 20180418 003000000046+00101-00039-00028+00057+00080-00025+02112+008957520000863+ 81CBOVIX VIX OOPP 20180418 003000000015-00030+00049+00100+00082-00042-00110+00167+00150- 82CBOVIX VIX OOPP 20180418 003000000116-00169+00232+00221-00193-00157+00206-07823-008948170015038+ 81CBOVIX VIX OOPC 20180418 003250000024-00018+00044-00003+00006-00030+00067-00013-00010+ 82CBOVIX VIX OOPC 20180418 003250000041+00091-00032-00024+00050+00071-00021+01844+009188270000745+ 81CBOVIX VIX OOPP 20180418 003250000013-00029+00053+00101+00082-00046-00117+00171+00153- 82CBOVIX VIX OOPP 20180418 003250000122-00179+00239+00226-00200-00166+00210-08092-009177330017403+ 81CBOVIX VIX OOPC 20180418 003500000022-00016+00040-00004+00006-00027+00060-00010-00008+ 82CBOVIX VIX OOPC 20180418 003500000035+00081-00026-00020+00043+00063-00018+01586+009305260000627+ 81CBOVIX VIX OOPP 20180418 003500000011-00027+00058+00101+00082-00049-00125+00174+00155- 82CBOVIX VIX OOPP 20180418 003500000127-00189+00244+00230-00207-00174+00213-08351-009292340019768+ 81CBOVIX VIX OOPC 20180418 003750000020-00015+00036-00004+00006-00024+00054-00008-00006+ 82CBOVIX VIX OOPC 20180418 003750000032+00074-00022-00017+00038+00057-00016+01409+009504030000553+ 81CBOVIX VIX OOPP 20180418 003750000010-00026+00061+00101+00082-00052-00130+00176+00156- 82CBOVIX VIX OOPP 20180418 003750000131-00197+00248+00232-00212-00181+00215-08528-009489100022177+ 81CBOVIX VIX OOPC 20180418 004000000019-00014+00033-00004+00006-00021+00049-00007-00005+ 82CBOVIX VIX OOPC 20180418 004000000028+00067-00019-00015+00033+00051-00014+01238+009626690000480+ 81CBOVIX VIX OOPP 20180418 004000000008-00024+00064+00102+00082-00055-00135+00178+00158- 82CBOVIX VIX OOPP 20180418 004000000135-00204+00252+00235-00216-00187+00217-08699-009609330024586+ 81CBOVIX VIX OOPC 20180418 004250000017-00012+00030-00004+00006-00019+00044-00005-00004+ 82CBOVIX VIX OOPC 20180418 004250000024+00060-00016-00012+00029+00045-00012+01071+009673490000406+ 81CBOVIX VIX OOPP 20180418 004250000006-00023+00068+00102+00082-00057-00140+00179+00159- 82CBOVIX VIX OOPP 20180418 004250000139-00211+00255+00237-00221-00192+00219-08868-009653090026995+ 81CBOVIX VIX OOPC 20180418 004500000015-00011+00027-00004+00006-00016+00039-00004-00003+ 82CBOVIX VIX OOPC 20180418 004500000021+00054-00013-00010+00025+00040-00010+00930+009719290000346+ 81CBOVIX VIX OOPP 20180418 004500000005-00021+00071+00102+00082-00060-00145+00180+00160- 82CBOVIX VIX OOPP 20180418 004500000142-00217+00258+00239-00225-00198+00221-09009-009695400029418+ 81CBOVIX VIX OOPC 20180418 004750000014-00010+00024-00004+00005-00015+00036-00003-00002+ 82CBOVIX VIX OOPC 20180418 004750000019+00048-00011-00009+00022+00036-00009+00818+009784800000300+ 81CBOVIX VIX OOPP 20180418 004750000003-00020+00073+00101+00081-00061-00149+00181+00160- 82CBOVIX VIX OOPP 20180418 004750000144-00223+00260+00241-00228-00202+00222-09121-009757090031854+ 81CBOVIX VIX OOPC 20180418 005000000013-00009+00022-00004+00005-00013+00032-00002-00002+ 82CBOVIX VIX OOPC 20180418 005000000016+00044-00009-00007+00019+00032-00007+00717+009827140000258+ 81CBOVIX VIX OOPP 20180418 005000000002-00019+00076+00101+00081-00063-00152+00182+00161- 82CBOVIX VIX OOPP 20180418 005000000147-00227+00262+00242-00231-00206+00223-09223-009794930034296+ 81CBOVIX VIX OOPC 20180418 005500000012-00008+00019-00004+00005-00011+00028-00001-00001+ 82CBOVIX VIX OOPC 20180418 005500000014+00039-00007-00006+00017+00028-00006+00619+010144550000224+ 81CBOVIX VIX OOPP 20180418 005500000001-00018+00078+00101+00081-00065-00156+00183+00162- 82CBOVIX VIX OOPP 20180418 005500000149-00233+00263+00243-00233-00210+00224-09323-010104930039227+ 81CBOVIX VIX OOPC 20180418 006000000010-00007+00017-00003+00004-00010+00025-00001-00001+ 82CBOVIX VIX OOPC 20180418 006000000012+00034-00006-00005+00014+00024-00005+00526+010361610000189+ 81CBOVIX VIX OOPP 20180418 006000000001+00017+00081+00101+00080-00066-00160+00183+00162- 82CBOVIX VIX OOPP 20180418 006000000151-00238+00265+00244-00236-00214+00225-09416-010312530044158+ 81CBOVIX VIX OOPC 20180418 006500000009-00006+00015-00003+00004-00008+00021-00000-00000+ 82CBOVIX VIX OOPC 20180418 006500000010+00029-00005-00004+00012+00020-00004+00437+010480100000155+ 81CBOVIX VIX OOPP 20180418 006500000002+00016+00083+00100+00080-00068-00163+00184+00162- 82CBOVIX VIX OOPP 20180418 006500000153-00242+00266+00246-00238-00217+00226-09507-010418350049089+ 81CBOVIX VIX OOPC 20180418 007000000008-00005+00014-00003+00004-00007+00020-00000-00000+ 82CBOVIX VIX OOPC 20180418 007000000009+00026-00004-00003+00011+00018-00004+00393+010727760000140+ 81CBOVIX VIX OOPP 20180418 007000000003+00016+00084+00100+00080-00069-00165+00184+00162- 82CBOVIX VIX OOPP 20180418 007000000154-00245+00267+00246-00239-00219+00227-09552-010655330054040+ 1 CFX CX P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201711201912 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201711 0000000000000000001600300003000000000019178 01000020171117IIK 00000000 B CFXVA FUT201712 0000000000000000000320300003000000000095890 01000020171215IIK 00000000 B CFXVA FUT201801 0000000000000000000600300003000000000191781 01000020180119IIK 00000000 B CFXVA FUT201802 0000000000000000001600300003000000000268493 01000020180216IIK 00000000 B CFXVA FUT201803 0000000000000000001080300003000000000345205 01000020180316IIK 00000000 B CFXVA FUT201806 0000000000000000000590300003000000000594521 01000020180615IIK 00000000 B CFXVA FUT201809 0000000000000000001330300003000000000863014 01000020180921IIK 00000000 B CFXVA FUT201812 0000000000000000000480300003000000001112329 01000020181221IIK 00000000 B CFXVA FUT201901 0000000000000000001020300003000000001189041 01000020190118IIK 00000000 B CFXVA FUT201906 0000000000000000000790300003000000001610959 01000020190621IIK 00000000 B CFXVA FUT201912 0000000000000000000670300003000000002109589 01000020191220IIK 00000000 P CFXVU FUTCBOE Russell 20004003 000100000000000000000000USD$STD 00 CBOE Russell 2000 Volatility Index 2 CFX RVB 0USD$PN VU FUT RVB PHY 3 RVB 100120171120171102201712201802 100010001100 15 14 C RVB 1001020000000010101A020101B C RVB 1002020000130010101A020201B C RVB 1003020000169010201A020201B 4 RVB 01 00000251001001001 B CFXVU FUT201711 0000000000000000031500300003000000000013699 10000020171115RVB 00000000 B CFXVU FUT201712 0000000000000000022400300003000000000109589 10000020171220RVB 00000000 B CFXVU FUT201801 0000000000000000022400300003000000000186301 10000020180117RVB 00000000 B CFXVU FUT201802 0000000000000000022400300003000000000263014 10000020180214RVB 00000000 P CFXVXTY FUTCBOE/CBOT 10-Ye004003 000100000000000000000000USD$STD 00 CBOE/CBOT 10-Year Treas Note Volati 2 CFX TYVIX 0USD$PN VXTY FUT TYVIX PHY 3 TYVIX 1001201711201802 100010001100 C TYVIX 1001020000250010101A020101B 4 TYVIX 01 00000001001001001 B CFXVXTY FUT201711 0000000000000000008000300003000000000032877 01000020171122TYVIX 00000000 B CFXVXTY FUT201712 0000000000000000008000300003000000000128767 01000020171227TYVIX 00000000 B CFXVXTY FUT201801 0000000000000000008000300003000000000205479 01000020180124TYVIX 00000000 B CFXVXTY FUT201802 0000000000000000008000300003000000000282192 01000020180221TYVIX 00000000 P CFXVX FUTCBOE VOLATILITY004003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VX FUT VXB PHY 3 VXB 1001201711201711022017122017120320180120180104201802201802 100010001100 15 20 17 14 3 VXB 1005201803201803062018042018040720180520180508201806201806 100010001100 21 18 16 20 3 VXB 1009201807201807 100010001100 18 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000000010101A020201B C VXB 1011020000000010101A020301B C VXB 1012020000000010101A020401B C VXB 1013020000000010101A020501B C VXB 1014020000000010101A020601B C VXB 1015020000000010101A020701B C VXB 1016020000000010101A020801B C VXB 1017020000000010101A020901B C VXB 1018020000070010201A020301B C VXB 1019020000011010201A020401B C VXB 1020020000011010201A020501B C VXB 1021020000011010201A020601B C VXB 1022020000011010301A020401B C VXB 1023020000011010301A020501B C VXB 1024020000011010301A020601B C VXB 1025020000059010201A020701B C VXB 1026020000059010201A020801B C VXB 1027020000059010201A020901B C VXB 1028020000059010301A020701B C VXB 1029020000059010301A020801B C VXB 1030020000059010301A020901B C VXB 1031020000044010401A020501B C VXB 1032020000044010401A020601B C VXB 1033020000044010501A020601B C VXB 1034020000106010401A020701B C VXB 1035020000106010401A020801B C VXB 1036020000106010401A020901B C VXB 1037020000106010501A020701B C VXB 1038020000106010501A020801B C VXB 1039020000106010501A020901B C VXB 1040020000106010601A020701B C VXB 1041020000106010601A020801B C VXB 1042020000106010601A020901B C VXB 1043020000117010701A020801B C VXB 1044020000117010701A020901B C VXB 1045020000117010801A020901B 4 VXB 01 00000251001001001 B CFXVX FUT201711 0000000000075000056500300003000000000013699 10000020171115VXB 00000000 B CFXVX FUT201712 0000000000075000036500300003000000000109589 10000020171220VXB 00000000 B CFXVX FUT201801 0000000000075000036500300003000000000186301 10000020180117VXB 00000000 B CFXVX FUT201802 0000000000075000026000300003000000000263014 10000020180214VXB 00000000 B CFXVX FUT201803 0000000000075000026000300003000000000358904 10000020180321VXB 00000000 B CFXVX FUT201804 0000000000075000026000300003000000000435616 10000020180418VXB 00000000 B CFXVX FUT201805 0000000000075000023000300003000000000512329 10000020180516VXB 00000000 B CFXVX FUT201806 0000000000075000023000300003000000000608219 10000020180620VXB 00000000 B CFXVX FUT201807 0000000000075000023000300003000000000684932 10000020180718VXB 00000000 P CFXVX47 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX48 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX49 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX50 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl P CFXVX52 FUTCBOE Volatility004003 000100000000000000000000USD$STD 00 CBOE Volatility Index Future (Weekl 2 CFX VXW 0USD$PN VX47 FUT VXW PHY VX48 FUT VX49 FUT VX50 FUT VX52 FUT 3 VXW 1001201711201712 100010001100 27 C VXW 1001020000250010101A020101B 4 VXW 01 00000001001001001 B CFXVX47 FUT20171122 0000000000000000056500300003000000000032877 10000020171122VXW 00000000 B CFXVX48 FUT20171129 0000000000000000056500300003000000000052055 10000020171129VXW 00000000 B CFXVX49 FUT20171206 0000000000000000056500300003000000000071233 10000020171206VXW 00000000 B CFXVX50 FUT20171213 0000000000000000056500300003000000000090411 10000020171213VXW 00000000 B CFXVX52 FUT20171227 0000000000000000056500300003000000000128767 10000020171227VXW 00000000 5 VOL RVB VXB VXW 6 VOL00010850000CFX VXB 0010000ACFX VXW 0010000B 0000 6 VOL00020750000CFX VXB 0010000ACFX RVB 0010000B 0000 6 VOL00030750000CFX RVB 0010000ACFX VXW 0010000B 0000 81CFXVA IIK FUT 201711 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000008827684Y 82CFXVA IIK FUT 201711 000000000107+00160-00160-00160+00160+00144-00144+10000+000000008827684+ 81CFXVA IIK FUT 201712 000000000000+00000+00011-00011-00011+00011+00021-00021-00021+00000006620733Y 82CFXVA IIK FUT 201712 000000000021+00032-00032-00032+00032+00029-00029+10000+000000006620733+ 81CFXVA IIK FUT 201801 000000000000+00000+00020-00020-00020+00020+00040-00040-00040+00000006196016Y 82CFXVA IIK FUT 201801 000000000040+00060-00060-00060+00060+00054-00054+10000+000000006196016+ 81CFXVA IIK FUT 201802 000000000000+00000+00053-00053-00053+00053+00107-00107-00107+00000009925766Y 82CFXVA IIK FUT 201802 000000000107+00160-00160-00160+00160+00144-00144+10000+000000009925766+ 81CFXVA IIK FUT 201803 000000000000+00000+00036-00036-00036+00036+00072-00072-00072+00000008034002Y 82CFXVA IIK FUT 201803 000000000072+00108-00108-00108+00108+00097-00097+10000+000000008034002+ 81CFXVA IIK FUT 201806 000000000000+00000+00020-00020-00020+00020+00039-00039-00039+00000006131177Y 82CFXVA IIK FUT 201806 000000000039+00059-00059-00059+00059+00053-00053+10000+000000006131177+ 81CFXVA IIK FUT 201809 000000000000+00000+00044-00044-00044+00044+00089-00089-00089+00000009741539Y 82CFXVA IIK FUT 201809 000000000089+00133-00133-00133+00133+00120-00120+10000+000000009741539+ 81CFXVA IIK FUT 201812 000000000000+00000+00016-00016-00016+00016+00032-00032-00032+00000006175195Y 82CFXVA IIK FUT 201812 000000000032+00048-00048-00048+00048+00043-00043+10000+000000006175195+ 81CFXVA IIK FUT 201901 000000000000+00000+00034-00034-00034+00034+00068-00068-00068+00000009754215Y 82CFXVA IIK FUT 201901 000000000068+00102-00102-00102+00102+00092-00092+10000+000000009754215+ 81CFXVA IIK FUT 201906 000000000000+00000+00026-00026-00026+00026+00053-00053-00053+00000009743485Y 82CFXVA IIK FUT 201906 000000000053+00079-00079-00079+00079+00071-00071+10000+000000009743485+ 81CFXVA IIK FUT 201912 000000000000+00000+00022-00022-00022+00022+00045-00045-00045+00000007755756Y 82CFXVA IIK FUT 201912 000000000045+00067-00067-00067+00067+00060-00060+10000+000000007755756+ 81CFXVU RVB FUT 201711 000000000000+00000+01050-01050-01050+01050+02100-02100-02100+ 82CFXVU RVB FUT 201711 000000002100+03150-03150-03150+03150+02835-02835+10000+000000000163250+ 81CFXVU RVB FUT 201712 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201712 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000170250+ 81CFXVU RVB FUT 201801 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201801 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000184000+ 81CFXVU RVB FUT 201802 000000000000+00000+00747-00747-00747+00747+01493-01493-01493+ 82CFXVU RVB FUT 201802 000000001493+02240-02240-02240+02240+02016-02016+10000+000000000193750+ 81CFXVXTY TYVIX FUT 201711 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201711 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038000+ 81CFXVXTY TYVIX FUT 201712 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201712 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000038500+ 81CFXVXTY TYVIX FUT 201801 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201801 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039000+ 81CFXVXTY TYVIX FUT 201802 000000000000+00000+00267-00267-00267+00267+00533-00533-00533+ 82CFXVXTY TYVIX FUT 201802 000000000533+00800-00800-00800+00800+00720-00720+10000+000000000039500+ 81CFXVX VXB FUT 201711 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX VXB FUT 201711 000000003767+05650-05650-05650+05650+05085-03477+10000+000000000116000+ 81CFXVX VXB FUT 201712 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201712 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000125750+ 81CFXVX VXB FUT 201801 000000000000+00000+01217-01217-01217+01217+02433-02433-02433+ 82CFXVX VXB FUT 201801 000000002433+03650-03650-03650+03650+03285-03285+10000+000000000138250+ 81CFXVX VXB FUT 201802 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201802 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000145750+ 81CFXVX VXB FUT 201803 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201803 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000152250+ 81CFXVX VXB FUT 201804 000000000000+00000+00867-00867-00867+00867+01733-01733-01733+ 82CFXVX VXB FUT 201804 000000001733+02600-02600-02600+02600+02340-02340+10000+000000000157250+ 81CFXVX VXB FUT 201805 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201805 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000161750+ 81CFXVX VXB FUT 201806 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201806 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000165750+ 81CFXVX VXB FUT 201807 000000000000+00000+00767-00767-00767+00767+01533-01533-01533+ 82CFXVX VXB FUT 201807 000000001533+02300-02300-02300+02300+02070-02070+10000+000000000171000+ 81CFXVX47 VXW FUT 20171122 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX47 VXW FUT 20171122 000000003767+05650-05650-05650+05650+05085-03552+10000+000000000118500+ 81CFXVX48 VXW FUT 20171129 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX48 VXW FUT 20171129 000000003767+05650-05650-05650+05650+05085-03642+10000+000000000121500+ 81CFXVX49 VXW FUT 20171206 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX49 VXW FUT 20171206 000000003767+05650-05650-05650+05650+05085-03702+10000+000000000123500+ 81CFXVX50 VXW FUT 20171213 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX50 VXW FUT 20171213 000000003767+05650-05650-05650+05650+05085-03777+10000+000000000126000+ 81CFXVX52 VXW FUT 20171227 000000000000+00000+01883-01883-01883+01883+03767-03767-03767+ 82CFXVX52 VXW FUT 20171227 000000003767+05650-05650-05650+05650+05085-03935+10000+000000000131250+